{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99997,"rows_kept":99997,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1765670402324,2.70303334,3117.0,3116.7,0.002]
["bitfinex","ETHUSD",1765670402507,1.73176638,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765670402702,3.59222539,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765670402906,2.57035901,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765670403228,3.52960282,3116.8,3116.7,0.002]
["bitfinex","ETHUSD",1765670403407,3.52960282,3116.8,3116.5,0.002]
["bitfinex","ETHUSD",1765670403408,0.405504,3116.7,3116.5,0.002]
["bitfinex","ETHUSD",1765670403609,1.86045901,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670404001,1.52727409,3116.6,3116.5,0.2415]
["bitfinex","ETHUSD",1765670404202,2.85341962,3116.6,3116.5,0.481]
["bitfinex","ETHUSD",1765670404405,0.99325501,3116.6,3116.5,0.481]
["bitfinex","ETHUSD",1765670404608,2.14754635,3116.6,3116.5,0.2415]
["bitfinex","ETHUSD",1765670404831,0.69259769,3116.6,3116.5,0.86434308]
["bitfinex","ETHUSD",1765670405934,0.61238208,3116.6,3116.5,0.86434308]
["bitfinex","ETHUSD",1765670406117,0.61238208,3116.6,3116.5,4.49042352]
["bitfinex","ETHUSD",1765670406429,0.61238208,3116.6,3116.5,1.28169579]
["bitfinex","ETHUSD",1765670407916,0.61238208,3116.6,3116.5,0.86434308]
["bitfinex","ETHUSD",1765670408639,0.61238208,3116.6,3116.5,0.481]
["bitfinex","ETHUSD",1765670411734,0.61238208,3116.6,3116.5,0.2415]
["bitfinex","ETHUSD",1765670411924,1.47802521,3116.6,3116.5,0.2415]
["bitfinex","ETHUSD",1765670412133,3.82100686,3116.6,3116.5,0.2415]
["bitfinex","ETHUSD",1765670412334,0.61238208,3116.6,3116.5,0.2415]
["bitfinex","ETHUSD",1765670412932,1.47796406,3116.6,3116.5,0.481]
["bitfinex","ETHUSD",1765670413312,0.61238208,3116.6,3116.5,0.481]
["bitfinex","ETHUSD",1765670415738,1.47792697,3116.6,3116.5,0.481]
["bitfinex","ETHUSD",1765670416611,1.47892697,3116.6,3116.5,0.481]
["bitfinex","ETHUSD",1765670417045,1.47892697,3116.6,3116.5,0.2415]
["bitfinex","ETHUSD",1765670417336,0.61338208,3116.6,3116.5,0.2415]
["bitfinex","ETHUSD",1765670417538,6.38373292,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670417748,5.05267424,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670418038,5.45817824,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670418244,7.18982777,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670418425,7.3183412,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670418621,8.37102042,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670422143,6.63937089,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670423052,5.76546689,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670423352,6.27146689,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670423552,6.27146689,3116.6,3116.5,0.2415]
["bitfinex","ETHUSD",1765670423553,5.17525346,3116.6,3116.5,0.2415]
["bitfinex","ETHUSD",1765670423728,2.57345289,3116.6,3116.5,0.481]
["bitfinex","ETHUSD",1765670424051,2.27288551,3116.6,3116.5,0.481]
["bitfinex","ETHUSD",1765670424820,1.76688551,3116.6,3116.5,0.2415]
["bitfinex","ETHUSD",1765670425029,1.47843789,3116.6,3116.5,0.481]
["bitfinex","ETHUSD",1765670425236,1.47843789,3116.6,3116.5,0.85225975]
["bitfinex","ETHUSD",1765670425435,0.61338208,3116.6,3116.5,1.25877583]
["bitfinex","ETHUSD",1765670425622,0.61338208,3116.6,3116.5,3.68972773]
["bitfinex","ETHUSD",1765670426124,0.61338208,3116.6,3116.5,0.481]
["bitfinex","ETHUSD",1765670427739,0.61338208,3116.6,3116.5,3.68972773]
["bitfinex","ETHUSD",1765670428552,0.61338208,3116.6,3116.5,19.04198748]
["bitfinex","ETHUSD",1765670428740,0.001,3116.6,3116.5,19.04198748]
["bitfinex","ETHUSD",1765670429362,0.001,3116.6,3116.5,13.59898748]
["bitfinex","ETHUSD",1765670429533,0.001,3116.6,3116.5,6.39798748]
["bitfinex","ETHUSD",1765670429741,0.001,3116.6,3116.5,4.06098748]
["bitfinex","ETHUSD",1765670429930,0.001,3116.6,3116.5,3.68972773]
["bitfinex","ETHUSD",1765670432623,0.001,3116.6,3116.5,33.68972773]
["bitfinex","ETHUSD",1765670433757,0.001,3116.6,3116.5,34.06632081]
["bitfinex","ETHUSD",1765670439038,0.001,3116.6,3116.5,33.68972773]
["bitfinex","ETHUSD",1765670439233,0.001,3116.6,3116.5,11.75272773]
["bitfinex","ETHUSD",1765670439864,0.001,3116.6,3116.5,31.45272773]
["bitfinex","ETHUSD",1765670440178,0.001,3116.6,3116.5,7.66372773]
["bitfinex","ETHUSD",1765670440768,0.001,3116.6,3116.5,13.94372773]
["bitfinex","ETHUSD",1765670441163,0.001,3116.6,3116.5,3.68972773]
["bitfinex","ETHUSD",1765670441466,0.001,3116.6,3116.5,6.38472773]
["bitfinex","ETHUSD",1765670441849,0.001,3116.6,3116.5,6.80472773]
["bitfinex","ETHUSD",1765670442452,0.001,3116.6,3116.5,3.68972773]
["bitfinex","ETHUSD",1765670443476,0.001,3116.6,3116.5,7.45272773]
["bitfinex","ETHUSD",1765670444453,0.001,3116.6,3116.5,33.68972773]
["bitfinex","ETHUSD",1765670445580,0.001,3116.6,3116.5,23.21172773]
["bitfinex","ETHUSD",1765670445771,0.001,3116.6,3116.5,23.16172773]
["bitfinex","ETHUSD",1765670445941,0.001,3116.6,3116.5,23.16372773]
["bitfinex","ETHUSD",1765670446550,0.001,3116.6,3116.5,27.76672773]
["bitfinex","ETHUSD",1765670446770,0.001,3116.6,3116.5,27.34472773]
["bitfinex","ETHUSD",1765670447075,0.001,3116.6,3116.5,8.49272773]
["bitfinex","ETHUSD",1765670447574,0.001,3116.6,3116.5,8.49172773]
["bitfinex","ETHUSD",1765670448473,0.001,3116.6,3116.5,9.06020302]
["bitfinex","ETHUSD",1765670449548,0.001,3116.6,3116.5,9.14720302]
["bitfinex","ETHUSD",1765670450456,0.001,3116.6,3116.5,9.14620302]
["bitfinex","ETHUSD",1765670451452,0.001,3116.6,3116.5,9.13120302]
["bitfinex","ETHUSD",1765670452567,0.001,3116.6,3116.5,9.13220302]
["bitfinex","ETHUSD",1765670453565,0.001,3116.6,3116.5,3.98270302]
["bitfinex","ETHUSD",1765670454151,0.001,3116.6,3116.5,4.17420302]
["bitfinex","ETHUSD",1765670454765,0.001,3116.6,3116.5,34.57970702]
["bitfinex","ETHUSD",1765670454971,0.001,3116.6,3116.5,34.95549441]
["bitfinex","ETHUSD",1765670458897,0.001,3116.6,3116.5,4.95229441]
["bitfinex","ETHUSD",1765670459068,0.001,3116.6,3116.5,34.95229441]
["bitfinex","ETHUSD",1765670459991,0.001,3116.6,3116.5,4.95229441]
["bitfinex","ETHUSD",1765670460297,0.001,3116.6,3116.5,34.95229441]
["bitfinex","ETHUSD",1765670460468,0.001,3116.6,3116.5,15.51850702]
["bitfinex","ETHUSD",1765670460662,0.001,3116.6,3116.5,14.41550302]
["bitfinex","ETHUSD",1765670460862,0.001,3116.6,3116.5,17.91950302]
["bitfinex","ETHUSD",1765670461169,0.4952,3116.6,3116.5,3.79120302]
["bitfinex","ETHUSD",1765670461369,0.9469,3116.6,3116.5,3.79120302]
["bitfinex","ETHUSD",1765670462362,1.63956835,3116.6,3116.5,3.79120302]
["bitfinex","ETHUSD",1765670463367,0.69366835,3116.6,3116.5,3.79120302]
["bitfinex","ETHUSD",1765670464275,0.001,3116.6,3116.5,3.79120302]
["bitfinex","ETHUSD",1765670464488,0.001,3116.6,3116.5,3.97950302]
["bitfinex","ETHUSD",1765670465398,0.4952,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670465577,2.50524156,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670465770,2.87111606,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670466285,2.00533129,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670466485,2.87111606,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670467386,2.00533129,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670468678,5.71995607,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670473392,6.58330508,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670479380,5.71995607,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670483109,2.05963129,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670483290,1.69375679,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670483490,2.14545679,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670483712,5.35408157,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670484419,5.48257642,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670484584,6.43801841,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670484909,7.89113097,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670486413,6.73762754,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670487218,7.88838472,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670487519,6.73762754,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670489303,8.46927707,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670490524,6.75732754,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670492210,8.48501858,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670492421,8.48551415,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670493905,6.75782311,3116.6,3116.5,0.002]
["bitfinex","ETHUSD",1765670494105,6.75782311,3116.6,3116.4,0.002]
["bitfinex","ETHUSD",1765670494314,5.29065761,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670494633,6.7697335,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670494941,6.89824858,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670495450,6.42684858,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670495627,9.13455423,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670497426,9.13495389,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670499247,7.40424858,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670508629,7.40524858,3116.5,3116.4,0.002]
["bitfinex","ETHUSD",1765670509158,7.40524858,3116.5,3116.3,0.002]
["bitfinex","ETHUSD",1765670509342,8.01267454,3116.4,3116.3,0.002]
["bitfinex","ETHUSD",1765670509725,8.1411921,3116.4,3116.3,0.002]
["bitfinex","ETHUSD",1765670509945,6.40975128,3116.4,3116.3,0.002]
["bitfinex","ETHUSD",1765670512355,6.40988167,3116.4,3116.3,0.002]
["bitfinex","ETHUSD",1765670516850,12.89988167,3116.4,3116.3,0.002]
["bitfinex","ETHUSD",1765670517941,12.89988167,3116.4,3116.2,0.002]
["bitfinex","ETHUSD",1765670518258,4.28526579,3116.3,3116.2,0.002]
["bitfinex","ETHUSD",1765670518632,4.41379285,3116.3,3116.2,0.002]
["bitfinex","ETHUSD",1765670519064,7.62272652,3116.3,3116.2,0.002]
["bitfinex","ETHUSD",1765670520657,7.21412652,3116.3,3116.2,0.7765458]
["bitfinex","ETHUSD",1765670521059,7.21412652,3116.3,3116.2,0.1903]
["bitfinex","ETHUSD",1765670526051,4.83625261,3116.3,3116.2,0.1903]
["bitfinex","ETHUSD",1765670527539,5.29595261,3116.3,3116.2,0.002]
["bitfinex","ETHUSD",1765670529266,5.75085261,3116.3,3116.1,0.002]
["bitfinex","ETHUSD",1765670529571,5.11642852,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765670530065,5.24494608,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765670530268,4.79004608,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765670530665,6.28964406,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765670531062,5.82994406,3116.2,3116.1,0.1903]
["bitfinex","ETHUSD",1765670532491,6.28964406,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765670533975,6.29031527,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765670538781,5.83061527,3116.2,3116.1,0.1903]
["bitfinex","ETHUSD",1765670545959,2.62157863,3116.2,3116.1,0.1903]
["bitfinex","ETHUSD",1765670546159,1.12198065,3116.2,3116.1,0.1903]
["bitfinex","ETHUSD",1765670546687,2.85505887,3116.2,3116.1,0.3786]
["bitfinex","ETHUSD",1765670550689,2.85605887,3116.2,3116.1,0.3786]
["bitfinex","ETHUSD",1765670555203,2.85605887,3116.2,3116.1,0.1903]
["bitfinex","ETHUSD",1765670556071,6.06509551,3116.2,3116.1,0.1903]
["bitfinex","ETHUSD",1765670557871,6.06509551,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765670558092,6.56109551,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765670558287,7.00366135,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765670558994,7.00366135,3116.2,3116.0,0.002]
["bitfinex","ETHUSD",1765670559297,1.94296309,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765670559604,4.78567129,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765670559814,11.27567129,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765670560110,10.95940078,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765670560495,14.74901569,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1765670560685,4.84199467,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765670560882,2.52343838,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1765670561205,0.405504,3114.8,3113.3,0.0962]
["bitfinex","ETHUSD",1765670561500,0.86476553,3113.8,3113.3,0.0962]
["bitfinex","ETHUSD",1765670561801,2.06345271,3113.7,3113.3,0.3025]
["bitfinex","ETHUSD",1765670562111,0.859004,3114.7,3112.3,0.6726]
["bitfinex","ETHUSD",1765670562112,1.36076553,3113.4,3112.5,0.2063]
["bitfinex","ETHUSD",1765670562323,0.69268718,3113.3,3112.2,0.36733358]
["bitfinex","ETHUSD",1765670562487,4.61623905,3113.2,3112.5,3.2128258]
["bitfinex","ETHUSD",1765670562693,0.69268718,3113.1,3112.4,3.41924287]
["bitfinex","ETHUSD",1765670563028,0.86476553,3113.5,3113.1,0.3045]
["bitfinex","ETHUSD",1765670563320,0.96469381,3113.2,3113.1,0.0982]
["bitfinex","ETHUSD",1765670563809,0.96469381,3113.2,3113.1,0.3045]
["bitfinex","ETHUSD",1765670563974,0.96469381,3113.2,3113.1,0.2063]
["bitfinex","ETHUSD",1765670564820,0.96469381,3113.2,3113.1,0.5108]
["bitfinex","ETHUSD",1765670565289,0.96469381,3113.2,3113.1,0.3045]
["bitfinex","ETHUSD",1765670565974,0.96469381,3113.2,3113.1,0.5108]
["bitfinex","ETHUSD",1765670567889,0.96469381,3113.2,3113.1,0.3045]
["bitfinex","ETHUSD",1765670569827,1.46069381,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1765670570004,5.64428659,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1765670570205,0.496,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765670570407,0.96478688,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765670570621,0.96478688,3113.1,3113.0,0.2083]
["bitfinex","ETHUSD",1765670571232,0.96478688,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765670571233,1.46078688,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765670571399,0.96478688,3113.1,3113.0,0.2083]
["bitfinex","ETHUSD",1765670577034,5.55941156,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765670577239,6.24370033,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765670577935,6.24370285,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765670578927,6.25272773,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765670579114,6.24370285,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765670581439,7.23870702,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765670581628,7.22968214,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765670581828,0.405504,3113.0,3111.8,0.2083]
["bitfinex","ETHUSD",1765670582033,0.85568664,3112.5,3111.8,0.2083]
["bitfinex","ETHUSD",1765670582345,0.85568664,3112.3,3111.8,0.2083]
["bitfinex","ETHUSD",1765670582524,0.68429129,3112.2,3111.8,0.2083]
["bitfinex","ETHUSD",1765670582725,0.68429129,3112.1,3111.8,0.2083]
["bitfinex","ETHUSD",1765670582938,1.19129129,3112.0,3111.8,0.2083]
["bitfinex","ETHUSD",1765670583139,0.507,3112.0,3111.8,0.2083]
["bitfinex","ETHUSD",1765670583349,0.507,3112.0,3111.9,0.2063]
["bitfinex","ETHUSD",1765670583636,1.19180826,3112.0,3111.9,0.2063]
["bitfinex","ETHUSD",1765670583842,1.19180826,3112.0,3111.9,0.4126]
["bitfinex","ETHUSD",1765670585043,1.19180826,3112.0,3111.8,3.21556369]
["bitfinex","ETHUSD",1765670585242,0.68480826,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765670585549,0.68480826,3111.9,3111.8,0.2083]
["bitfinex","ETHUSD",1765670585721,0.68480826,3111.9,3111.8,0.4146]
["bitfinex","ETHUSD",1765670586416,1.5404949,3111.9,3111.8,0.4146]
["bitfinex","ETHUSD",1765670586617,1.5404949,3111.9,3111.8,0.2083]
["bitfinex","ETHUSD",1765670586816,0.68480826,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765670587045,0.68480826,3111.9,3111.8,0.2083]
["bitfinex","ETHUSD",1765670587343,1.82572378,3111.9,3111.8,0.2083]
["bitfinex","ETHUSD",1765670587522,1.82572378,3111.9,3111.8,3.42187413]
["bitfinex","ETHUSD",1765670587845,1.82572378,3111.9,3111.8,3.62817413]
["bitfinex","ETHUSD",1765670587846,0.68480826,3111.9,3111.8,3.62817413]
["bitfinex","ETHUSD",1765670588143,1.82572378,3111.9,3111.8,0.59030283]
["bitfinex","ETHUSD",1765670588442,0.68480826,3111.9,3111.8,3.62817413]
["bitfinex","ETHUSD",1765670588747,1.6498962,3111.9,3111.8,3.62817413]
["bitfinex","ETHUSD",1765670589244,1.6498962,3111.9,3111.8,0.2083]
["bitfinex","ETHUSD",1765670589671,1.6498962,3111.9,3111.8,0.4146]
["bitfinex","ETHUSD",1765670590145,1.6498962,3111.9,3111.8,3.62817413]
["bitfinex","ETHUSD",1765670590756,1.6498962,3111.9,3111.8,4.31256943]
["bitfinex","ETHUSD",1765670590929,1.19180826,3111.9,3111.8,4.6505056]
["bitfinex","ETHUSD",1765670591250,1.19180826,3111.9,3111.8,4.31256943]
["bitfinex","ETHUSD",1765670592524,1.19180826,3111.9,3111.8,4.66717226]
["bitfinex","ETHUSD",1765670592725,1.19180826,3111.9,3111.8,3.98277696]
["bitfinex","ETHUSD",1765670593225,1.19180826,3111.9,3111.8,3.62817413]
["bitfinex","ETHUSD",1765670593425,1.19180826,3111.9,3111.7,0.002]
["bitfinex","ETHUSD",1765670593627,0.68480826,3111.8,3111.7,3.21567741]
["bitfinex","ETHUSD",1765670594228,0.68480826,3111.8,3111.7,3.57028024]
["bitfinex","ETHUSD",1765670596132,0.68480826,3111.8,3111.7,4.25949615]
["bitfinex","ETHUSD",1765670596336,2.41102666,3111.8,3111.7,4.25949615]
["bitfinex","ETHUSD",1765670600235,2.41102666,3111.8,3111.7,34.83997144]
["bitfinex","ETHUSD",1765670600236,1.83663041,3111.8,3111.7,34.83997144]
["bitfinex","ETHUSD",1765670600435,1.83663041,3111.8,3111.7,34.48536861]
["bitfinex","ETHUSD",1765670602346,0.68480826,3111.8,3111.7,34.48536861]
["bitfinex","ETHUSD",1765670605951,1.54946194,3111.8,3111.7,34.48536861]
["bitfinex","ETHUSD",1765670606146,0.68480826,3111.8,3111.7,34.48536861]
["bitfinex","ETHUSD",1765670606757,1.54965121,3111.8,3111.7,34.48536861]
["bitfinex","ETHUSD",1765670608247,0.68480826,3111.8,3111.7,4.48536861]
["bitfinex","ETHUSD",1765670608465,0.68480826,3111.8,3111.7,34.48536861]
["bitfinex","ETHUSD",1765670610260,1.17340826,3111.8,3111.7,3.7961527]
["bitfinex","ETHUSD",1765670610450,1.83663041,3111.8,3111.7,3.21567741]
["bitfinex","ETHUSD",1765670610654,3.39192666,3111.8,3111.7,3.21567741]
["bitfinex","ETHUSD",1765670610840,1.66570826,3111.8,3111.7,3.21567741]
["bitfinex","ETHUSD",1765670611448,1.83796089,3111.8,3111.7,3.21567741]
["bitfinex","ETHUSD",1765670611654,0.68480826,3111.8,3111.7,3.21567741]
["bitfinex","ETHUSD",1765670612051,0.68480826,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765670612369,1.837963,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765670612548,1.838963,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765670613150,0.68580826,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765670613669,1.55064051,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765670614045,1.98778779,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765670614244,2.28803368,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765670614652,7.22782621,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765670615255,5.50160781,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765670615653,5.50160781,3111.8,3111.6,0.002]
["bitfinex","ETHUSD",1765670615869,2.8374713,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765670616055,6.05092387,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765670616254,6.05092387,3111.7,3110.6,0.002]
["bitfinex","ETHUSD",1765670616255,0.405504,3111.6,3110.6,0.002]
["bitfinex","ETHUSD",1765670616550,0.6841,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765670616754,2.74036897,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765670616954,3.23266897,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765670617150,2.36920826,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765670617468,2.69247516,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765670617966,3.55593587,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765670618171,5.90718567,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765670618571,2.69247516,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765670618943,5.90718567,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765670621076,0.68480826,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765670621279,0.1955,3111.3,3110.6,0.002]
["bitfinex","ETHUSD",1765670621479,0.508,3111.2,3110.6,0.36354429]
["bitfinex","ETHUSD",1765670621972,0.6841,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765670622147,1.1921,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765670622348,1.6844,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765670624077,2.1743033,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765670624455,2.1743033,3110.7,3109.6,10.0]
["bitfinex","ETHUSD",1765670624456,0.9809,3110.6,3109.3,0.002]
["bitfinex","ETHUSD",1765670624649,0.9809,3110.6,3109.3,3.21815797]
["bitfinex","ETHUSD",1765670624650,0.85833105,3110.4,3109.3,3.21815797]
["bitfinex","ETHUSD",1765670624870,1.19603484,3110.3,3109.3,6.43431594]
["bitfinex","ETHUSD",1765670625072,0.68703484,3110.2,3109.3,6.43431594]
["bitfinex","ETHUSD",1765670625268,0.4923,3110.2,3109.3,6.43431594]
["bitfinex","ETHUSD",1765670625464,0.509,3110.1,3109.3,6.43431594]
["bitfinex","ETHUSD",1765670625973,1.0013,3110.1,3109.3,6.43431594]
["bitfinex","ETHUSD",1765670626481,0.4923,3110.0,3109.3,0.002]
["bitfinex","ETHUSD",1765670626985,0.1955,3109.9,3109.3,0.002]
["bitfinex","ETHUSD",1765670627969,0.1955,3109.9,3108.1,0.31101219]
["bitfinex","ETHUSD",1765670627970,0.4886,3109.4,3108.6,3.21688219]
["bitfinex","ETHUSD",1765670628177,0.4886,3108.8,3108.6,3.21688219]
["bitfinex","ETHUSD",1765670628484,0.9986,3108.7,3108.1,3.2193453]
["bitfinex","ETHUSD",1765670628681,0.51,3108.7,3108.1,3.2193453]
["bitfinex","ETHUSD",1765670628984,0.51,3108.7,3108.1,0.58247529]
["bitfinex","ETHUSD",1765670629990,1.0023,3108.7,3108.1,0.58247529]
["bitfinex","ETHUSD",1765670630196,0.1955,3109.1,3108.3,0.67676338]
["bitfinex","ETHUSD",1765670630362,0.51,3109.0,3108.4,0.58047529]
["bitfinex","ETHUSD",1765670630561,0.51,3109.0,3108.5,6.43397136]
["bitfinex","ETHUSD",1765670631191,0.51,3108.9,3108.5,9.65095704]
["bitfinex","ETHUSD",1765670631487,1.0023,3109.7,3108.8,0.09628809]
["bitfinex","ETHUSD",1765670631666,0.85833105,3109.5,3108.1,0.002]
["bitfinex","ETHUSD",1765670631866,0.4886,3108.4,3108.2,3.21722911]
["bitfinex","ETHUSD",1765670632186,0.4886,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765670632683,0.9809,3108.2,3108.1,0.002]
["bitfinex","ETHUSD",1765670633183,0.6878,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1765670633383,0.51,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1765670633759,1.0023,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1765670634167,0.1955,3108.6,3108.1,0.002]
["bitfinex","ETHUSD",1765670634499,0.51,3108.5,3108.1,0.002]
["bitfinex","ETHUSD",1765670634714,0.4886,3108.1,3105.5,0.071]
["bitfinex","ETHUSD",1765670634998,0.85308816,3107.9,3106.8,6.43949194]
["bitfinex","ETHUSD",1765670635169,0.68246517,3107.8,3106.8,6.43949194]
["bitfinex","ETHUSD",1765670635376,0.68246517,3107.7,3106.8,6.43949194]
["bitfinex","ETHUSD",1765670635687,0.68246517,3107.6,3106.8,6.43949194]
["bitfinex","ETHUSD",1765670635880,1.19446517,3107.5,3106.8,6.43949194]
["bitfinex","ETHUSD",1765670636091,1.0117,3107.5,3106.8,6.43949194]
["bitfinex","ETHUSD",1765670636264,1.0117,3107.4,3106.8,3.22074597]
["bitfinex","ETHUSD",1765670636777,0.4997,3107.3,3106.8,0.002]
["bitfinex","ETHUSD",1765670637198,0.6424,3106.9,3105.5,0.071]
["bitfinex","ETHUSD",1765670637410,0.85308816,3106.7,3106.4,3.21911006]
["bitfinex","ETHUSD",1765670637696,0.514,3106.6,3106.5,0.09628809]
["bitfinex","ETHUSD",1765670637864,0.68133686,3107.1,3106.5,0.09628809]
["bitfinex","ETHUSD",1765670638065,1.19533686,3107.0,3106.5,0.09628809]
["bitfinex","ETHUSD",1765670638379,0.68111413,3106.9,3106.4,6.4382705]
["bitfinex","ETHUSD",1765670638582,0.514,3107.0,3106.4,6.4382705]
["bitfinex","ETHUSD",1765670638801,0.68111269,3106.9,3106.4,6.4382705]
["bitfinex","ETHUSD",1765670638963,0.85308816,3107.3,3106.4,6.4382705]
["bitfinex","ETHUSD",1765670638964,1.35278816,3107.6,3106.7,0.09628809]
["bitfinex","ETHUSD",1765670639289,1.19523844,3107.5,3106.7,0.09628809]
["bitfinex","ETHUSD",1765670639479,0.68123844,3107.4,3106.7,0.09628809]
["bitfinex","ETHUSD",1765670639783,0.514,3107.5,3106.7,0.09628809]
["bitfinex","ETHUSD",1765670639986,0.68130443,3107.4,3106.7,0.09628809]
["bitfinex","ETHUSD",1765670640297,0.514,3107.5,3106.9,0.09628809]
["bitfinex","ETHUSD",1765670640497,0.68172489,3107.4,3106.9,0.09628809]
["bitfinex","ETHUSD",1765670640668,0.514,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1765670640992,1.35278816,3108.0,3107.2,3.21833161]
["bitfinex","ETHUSD",1765670641159,0.6817875,3107.9,3107.3,0.58047529]
["bitfinex","ETHUSD",1765670641365,0.85308816,3108.3,3107.8,0.09628809]
["bitfinex","ETHUSD",1765670641672,1.19513955,3108.2,3107.8,0.09628809]
["bitfinex","ETHUSD",1765670641867,1.19613955,3108.1,3107.8,0.09628809]
["bitfinex","ETHUSD",1765670642170,0.68213955,3108.0,3107.8,0.09628809]
["bitfinex","ETHUSD",1765670642373,0.514,3108.2,3107.8,0.09628809]
["bitfinex","ETHUSD",1765670642695,0.68257356,3108.1,3107.8,0.09628809]
["bitfinex","ETHUSD",1765670642867,0.68257356,3108.1,3107.6,0.09628809]
["bitfinex","ETHUSD",1765670642868,0.68254168,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765670645388,1.53562984,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765670646085,1.45519226,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1765670646287,0.6021041,3108.0,3107.9,34.45124397]
["bitfinex","ETHUSD",1765670647005,0.85308816,3108.7,3108.2,0.58047529]
["bitfinex","ETHUSD",1765670647175,0.85308816,3108.7,3108.6,0.09628809]
["bitfinex","ETHUSD",1765670647563,0.85308816,3108.8,3108.6,0.09628809]
["bitfinex","ETHUSD",1765670648595,0.85308816,3108.8,3108.7,30.58047529]
["bitfinex","ETHUSD",1765670648800,0.85308816,3108.9,3108.8,3.79715053]
["bitfinex","ETHUSD",1765670649099,0.85308816,3108.9,3108.8,3.89343862]
["bitfinex","ETHUSD",1765670650276,1.13745088,3109.1,3108.8,7.11011386]
["bitfinex","ETHUSD",1765670650502,2.23992142,3109.2,3109.0,0.09628809]
["bitfinex","ETHUSD",1765670651285,2.23992142,3109.2,3109.1,3.21636486]
["bitfinex","ETHUSD",1765670651997,1.72792142,3109.3,3109.1,3.21636486]
["bitfinex","ETHUSD",1765670652294,1.72792142,3109.3,3109.2,0.09628809]
["bitfinex","ETHUSD",1765670652592,0.001,3109.3,3109.2,0.09628809]
["bitfinex","ETHUSD",1765670653593,1.1458817,3109.3,3109.2,3.3125495]
["bitfinex","ETHUSD",1765670653894,0.001,3109.3,3109.2,34.54618673]
["bitfinex","ETHUSD",1765670654098,0.85973663,3109.3,3109.2,34.54618673]
["bitfinex","ETHUSD",1765670654301,0.001,3109.3,3109.2,34.95169073]
["bitfinex","ETHUSD",1765670655765,0.001,3109.3,3109.2,28.31569073]
["bitfinex","ETHUSD",1765670655967,0.001,3109.3,3109.2,34.95169073]
["bitfinex","ETHUSD",1765670657194,2.0986817,3109.3,3109.2,0.58047529]
["bitfinex","ETHUSD",1765670657396,2.0986817,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765670658105,2.7857075,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765670659168,1.6408258,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765670659624,1.54660666,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765670659826,0.6880258,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765670663097,0.6880258,3109.3,3109.2,3.89302479]
["bitfinex","ETHUSD",1765670664425,0.001,3109.3,3109.2,3.89302479]
["bitfinex","ETHUSD",1765670669914,0.9707,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765670670115,1.65938679,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765670670320,0.9707,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765670670651,0.001,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765670671109,0.001,3109.3,3109.2,33.7967367]
["bitfinex","ETHUSD",1765670671315,0.001,3109.3,3109.2,34.2022407]
["bitfinex","ETHUSD",1765670671995,0.001,3109.3,3109.2,34.7142407]
["bitfinex","ETHUSD",1765670673620,0.001,3109.3,3109.2,34.3087367]
["bitfinex","ETHUSD",1765670673819,0.001,3109.3,3109.2,6.2117367]
["bitfinex","ETHUSD",1765670676910,0.001,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765670678427,0.4886,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765670679331,0.3886,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765670680027,0.8707,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765670681115,0.8717,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765670681310,0.8717,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765670682534,0.3896,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765670683336,0.8717,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765670686836,0.001,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765670687215,0.001,3109.3,3109.2,4.19079024]
["bitfinex","ETHUSD",1765670687823,0.001,3109.3,3109.2,34.19079024]
["bitfinex","ETHUSD",1765670688148,0.001,3109.3,3109.2,35.17676953]
["bitfinex","ETHUSD",1765670690657,0.001,3109.3,3109.2,14.47626553]
["bitfinex","ETHUSD",1765670690835,0.9707,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765670694041,0.4886,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765670695142,0.001,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765670697422,0.477,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765670698722,0.9504,3109.3,3109.2,3.7967367]
["bitfinex","ETHUSD",1765670700730,0.9504,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765670701136,0.9504,3109.3,3109.1,3.31462914]
["bitfinex","ETHUSD",1765670701337,0.9494,3109.2,3109.1,3.89510443]
["bitfinex","ETHUSD",1765670704657,0.001,3109.3,3109.1,3.89510443]
["bitfinex","ETHUSD",1765670704835,0.9494,3109.2,3109.1,3.89510443]
["bitfinex","ETHUSD",1765670706058,0.9494,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765670707558,0.9494,3109.2,3109.0,3.31273368]
["bitfinex","ETHUSD",1765670707758,0.9494,3109.1,3109.0,3.31473368]
["bitfinex","ETHUSD",1765670709063,1.64131439,3109.1,3109.0,0.09828809]
["bitfinex","ETHUSD",1765670709244,1.80554583,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670709557,1.80554583,3109.1,3109.0,3.21846831]
["bitfinex","ETHUSD",1765670709940,1.80554583,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670710338,1.11363144,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670711059,0.9494,3109.1,3109.0,0.09828809]
["bitfinex","ETHUSD",1765670711261,1.64112743,3109.1,3109.0,0.09828809]
["bitfinex","ETHUSD",1765670711455,0.9494,3109.1,3109.0,0.09828809]
["bitfinex","ETHUSD",1765670711762,0.001,3109.3,3109.0,0.09828809]
["bitfinex","ETHUSD",1765670711936,0.4744,3109.3,3109.2,0.09628809]
["bitfinex","ETHUSD",1765670712134,1.16605986,3109.3,3109.2,0.09628809]
["bitfinex","ETHUSD",1765670712365,1.64205986,3109.3,3109.2,0.09628809]
["bitfinex","ETHUSD",1765670712541,1.64205986,3109.3,3109.2,3.3125495]
["bitfinex","ETHUSD",1765670715443,1.64205986,3109.3,3109.0,0.09828809]
["bitfinex","ETHUSD",1765670715444,1.85736585,3109.3,3109.0,0.09828809]
["bitfinex","ETHUSD",1765670715675,0.476,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670715836,0.476,3109.1,3109.0,3.21846831]
["bitfinex","ETHUSD",1765670716036,0.9494,3109.1,3109.0,3.21846831]
["bitfinex","ETHUSD",1765670718352,0.9494,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670718745,0.21630599,3109.3,3109.0,0.09828809]
["bitfinex","ETHUSD",1765670718960,0.69139304,3109.2,3109.0,0.09828809]
["bitfinex","ETHUSD",1765670719264,0.476,3109.1,3109.0,0.09828809]
["bitfinex","ETHUSD",1765670719778,0.9494,3109.1,3109.0,0.09828809]
["bitfinex","ETHUSD",1765670720570,0.476,3109.1,3109.0,3.3147564]
["bitfinex","ETHUSD",1765670722169,0.001,3109.2,3109.0,3.3147564]
["bitfinex","ETHUSD",1765670724075,0.50918639,3109.3,3109.0,6.53122471]
["bitfinex","ETHUSD",1765670724283,0.50918639,3109.3,3109.2,3.3125495]
["bitfinex","ETHUSD",1765670724477,1.20084049,3109.3,3109.2,3.3125495]
["bitfinex","ETHUSD",1765670724682,1.67684049,3109.3,3109.2,3.3125495]
["bitfinex","ETHUSD",1765670725685,2.14554049,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1765670725880,0.4932,3109.1,3109.0,3.21846831]
["bitfinex","ETHUSD",1765670726054,0.4687,3109.2,3109.0,3.3147564]
["bitfinex","ETHUSD",1765670726389,0.50918639,3109.3,3109.0,6.53122471]
["bitfinex","ETHUSD",1765670726558,0.69186662,3109.2,3109.0,6.53122471]
["bitfinex","ETHUSD",1765670726744,1.00048639,3109.3,3109.0,6.53122471]
["bitfinex","ETHUSD",1765670727043,0.69186629,3109.2,3109.0,6.53122471]
["bitfinex","ETHUSD",1765670727369,1.00048639,3109.3,3109.0,6.53122471]
["bitfinex","ETHUSD",1765670727573,0.69196722,3109.2,3109.0,3.3147564]
["bitfinex","ETHUSD",1765670727743,0.69196722,3109.1,3109.0,3.3147564]
["bitfinex","ETHUSD",1765670728582,0.511,3109.5,3109.0,7.19397637]
["bitfinex","ETHUSD",1765670728790,0.69181213,3109.4,3109.3,0.09628809]
["bitfinex","ETHUSD",1765670728947,1.18311213,3109.4,3109.3,0.09628809]
["bitfinex","ETHUSD",1765670729146,1.65931213,3109.4,3109.3,0.09628809]
["bitfinex","ETHUSD",1765670731273,1.65931213,3109.4,3109.3,3.31244606]
["bitfinex","ETHUSD",1765670732073,1.16801213,3109.4,3109.3,3.31244606]
["bitfinex","ETHUSD",1765670732251,0.69181213,3109.4,3109.3,3.96532477]
["bitfinex","ETHUSD",1765670732453,1.37426796,3109.8,3109.3,7.18148274]
["bitfinex","ETHUSD",1765670732669,1.86556796,3109.8,3109.7,0.09628809]
["bitfinex","ETHUSD",1765670732979,3.03356222,3109.8,3109.5,0.09628809]
["bitfinex","ETHUSD",1765670733168,0.4762,3109.6,3109.5,0.09628809]
["bitfinex","ETHUSD",1765670733374,1.16799426,3109.6,3109.5,0.09628809]
["bitfinex","ETHUSD",1765670733566,1.65929426,3109.6,3109.5,0.09628809]
["bitfinex","ETHUSD",1765670733777,1.65929426,3109.6,3109.5,3.3122392]
["bitfinex","ETHUSD",1765670734075,1.16799426,3109.6,3109.5,3.3122392]
["bitfinex","ETHUSD",1765670735686,0.69179426,3109.6,3109.5,3.3122392]
["bitfinex","ETHUSD",1765670735886,0.69179426,3109.6,3109.5,3.97470686]
["bitfinex","ETHUSD",1765670736282,1.35556796,3110.3,3109.6,10.0]
["bitfinex","ETHUSD",1765670736459,0.69137233,3110.2,3109.6,0.58047529]
["bitfinex","ETHUSD",1765670736777,0.69137233,3110.1,3109.6,0.58047529]
["bitfinex","ETHUSD",1765670736977,0.69137233,3110.0,3109.6,0.58047529]
["bitfinex","ETHUSD",1765670737184,0.69137233,3109.9,3109.6,0.58047529]
["bitfinex","ETHUSD",1765670737381,0.4913,3110.2,3109.6,0.58047529]
["bitfinex","ETHUSD",1765670737382,0.4913,3110.2,3109.8,0.09628809]
["bitfinex","ETHUSD",1765670737677,0.69111054,3110.1,3110.0,0.09628809]
["bitfinex","ETHUSD",1765670738214,1.16731054,3110.1,3110.0,0.09628809]
["bitfinex","ETHUSD",1765670739185,1.16731054,3110.1,3110.0,3.31172217]
["bitfinex","ETHUSD",1765670739374,0.69111054,3110.1,3110.0,3.31172217]
["bitfinex","ETHUSD",1765670740053,0.51,3110.3,3110.0,3.31172217]
["bitfinex","ETHUSD",1765670740393,0.69067193,3110.2,3110.0,3.31172217]
["bitfinex","ETHUSD",1765670740573,0.51,3110.3,3110.0,6.52715625]
["bitfinex","ETHUSD",1765670740772,0.69048785,3110.2,3110.0,6.52715625]
["bitfinex","ETHUSD",1765670741082,0.51,3110.3,3110.0,6.52715625]
["bitfinex","ETHUSD",1765670741390,0.69048445,3110.2,3110.0,6.52715625]
["bitfinex","ETHUSD",1765670741560,0.51,3110.3,3110.2,0.09628809]
["bitfinex","ETHUSD",1765670741760,0.69033796,3110.3,3110.2,0.09628809]
["bitfinex","ETHUSD",1765670742069,0.69033796,3110.3,3110.2,3.3115154]
["bitfinex","ETHUSD",1765670742993,0.51,3110.4,3110.2,3.3115154]
["bitfinex","ETHUSD",1765670744693,0.4762,3110.3,3110.2,3.3115154]
["bitfinex","ETHUSD",1765670745292,1.0013,3110.4,3110.2,3.3115154]
["bitfinex","ETHUSD",1765670745887,0.001,3110.3,3110.2,3.3115154]
["bitfinex","ETHUSD",1765670746267,0.9685,3110.3,3109.8,0.09628809]
["bitfinex","ETHUSD",1765670746482,0.9685,3110.3,3110.0,0.09628809]
["bitfinex","ETHUSD",1765670746483,0.4762,3110.2,3110.0,0.09628809]
["bitfinex","ETHUSD",1765670746682,0.9675,3110.2,3110.0,0.09628809]
["bitfinex","ETHUSD",1765670746998,0.4762,3110.1,3110.0,3.31172217]
["bitfinex","ETHUSD",1765670747796,0.9675,3110.1,3110.0,3.31172217]
["bitfinex","ETHUSD",1765670748595,0.9675,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1765670748893,0.9675,3110.1,3109.9,3.21553689]
["bitfinex","ETHUSD",1765670749098,0.4913,3110.0,3109.9,3.21553689]
["bitfinex","ETHUSD",1765670749400,0.9675,3110.0,3109.9,3.21553689]
["bitfinex","ETHUSD",1765670750093,0.9675,3110.0,3109.8,3.31189679]
["bitfinex","ETHUSD",1765670750290,1.1601,3109.9,3109.7,3.31200167]
["bitfinex","ETHUSD",1765670750487,0.4762,3109.6,3109.3,0.002]
["bitfinex","ETHUSD",1765670750799,0.4762,3109.4,3109.3,3.79853635]
["bitfinex","ETHUSD",1765670751371,0.9675,3109.4,3109.3,3.21806106]
["bitfinex","ETHUSD",1765670753987,0.9675,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670754594,1.65708305,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670754772,2.19548679,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670755500,5.41154133,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670756801,6.37759267,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670757096,3.13313439,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670757500,2.16708305,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670761014,0.68958305,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670761173,0.51,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670762406,0.9855,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670762606,1.4649,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670762802,2.15412755,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670764085,2.36964031,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670764799,2.37866519,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670766006,5.58569485,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670766212,5.50529349,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670766383,6.47137594,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670766708,3.2553214,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670767294,6.47137594,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670769219,12.96137594,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670770214,14.12156112,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670771019,12.96137594,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670771683,12.5317773,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670772009,13.0417773,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670773510,13.90331128,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670774387,14.20200369,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670776290,14.326449,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670776618,15.4713307,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670777514,15.4723307,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670777718,16.05437042,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670777885,14.327449,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1765670779390,0.405504,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1765670779590,6.23567614,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670779786,7.2235961,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670780021,7.83183157,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670780393,9.55457073,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670781303,7.83183157,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670781596,11.69230394,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670782518,16.45956478,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670785807,16.38908949,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670786321,16.56406078,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670786691,17.71237405,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670787094,16.56439324,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670788918,17.71157284,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670789424,16.56439324,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670792929,15.57499324,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670793098,16.57009324,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670794034,16.56962478,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670794400,18.29216023,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670794611,18.29212994,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670798270,16.82152994,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670798449,17.33052994,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670799342,18.30612994,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670799518,16.58359449,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670800144,13.46968721,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670801350,12.96068721,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670801650,9.26599326,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670805027,8.75699326,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670805325,9.26599326,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670805732,8.75699326,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670805935,9.26599326,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670806133,2.26699326,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670806337,2.64715779,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670809527,2.13815779,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670809729,1.49768095,3109.1,3109.0,0.43691082]
["bitfinex","ETHUSD",1765670809952,2.36028323,3109.1,3109.0,0.43691082]
["bitfinex","ETHUSD",1765670810930,1.85128323,3109.1,3109.0,0.43691082]
["bitfinex","ETHUSD",1765670811131,1.85128323,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670811132,2.06128865,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670812362,1.19868637,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670813561,0.68968637,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670814460,0.509,3109.2,3109.0,0.002]
["bitfinex","ETHUSD",1765670814632,0.509,3109.2,3109.1,4.34710824]
["bitfinex","ETHUSD",1765670814958,0.68992697,3109.2,3109.1,4.78201906]
["bitfinex","ETHUSD",1765670815336,0.001,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765670815539,0.6907867,3109.3,3109.2,3.3125495]
["bitfinex","ETHUSD",1765670816165,0.001,3109.3,3109.2,3.3125495]
["bitfinex","ETHUSD",1765670816567,0.001,3109.3,3109.2,7.65965774]
["bitfinex","ETHUSD",1765670816743,0.001,3109.3,3109.2,8.8005804]
["bitfinex","ETHUSD",1765670818560,0.001,3109.3,3109.2,13.14768864]
["bitfinex","ETHUSD",1765670819839,0.001,3109.3,3109.2,8.8005804]
["bitfinex","ETHUSD",1765670820254,0.001,3109.3,3109.2,13.14768864]
["bitfinex","ETHUSD",1765670820463,0.001,3109.3,3109.2,8.8005804]
["bitfinex","ETHUSD",1765670820792,0.001,3109.3,3109.2,8.70429231]
["bitfinex","ETHUSD",1765670822560,0.4683,3109.3,3109.2,4.34710824]
["bitfinex","ETHUSD",1765670822759,1.15695442,3109.3,3109.2,4.34710824]
["bitfinex","ETHUSD",1765670823970,1.15695442,3109.3,3109.0,0.002]
["bitfinex","ETHUSD",1765670824158,0.4673,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670824469,1.15595442,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670824766,2.46672337,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670827868,5.68308823,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670829746,6.84480383,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670830146,7.81095473,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670835180,6.94835245,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670840969,8.09782929,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670846985,12.85256331,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670847298,11.70308647,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670848580,11.70311888,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670849295,13.4268927,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670851476,11.70311888,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670854002,12.28359417,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765670854183,4.34923002,3108.5,3108.0,0.002]
["bitfinex","ETHUSD",1765670854384,0.86242427,3108.3,3108.0,0.002]
["bitfinex","ETHUSD",1765670854584,0.6976793,3108.2,3108.0,0.002]
["bitfinex","ETHUSD",1765670854787,0.68865442,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670857310,0.81750317,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670860208,4.03490286,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670862692,4.52440286,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670862911,5.57268796,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670863088,5.08318796,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670863584,9.43241798,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670863795,11.08364741,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670864717,11.55284741,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670865817,11.08364741,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670866713,11.55284741,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670867018,11.08364741,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670867319,10.22122314,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670867994,10.69042314,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670868317,10.22122314,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670868520,13.23669712,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670868695,17.18042314,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670869018,18.90527169,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670869321,17.18042314,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670872624,12.83119312,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670876208,12.36199312,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670876411,12.38149312,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670876623,13.52943909,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670878415,13.02043909,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670878615,13.52943909,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670880336,12.38149312,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670880632,11.87249312,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670880821,12.48170252,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670886238,12.40126753,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670887255,11.25277303,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670887743,8.03537334,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670888066,8.89807316,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670889325,8.38907316,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670889653,2.27922441,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670890525,2.28022441,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670897362,1.41752459,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670901264,2.28022441,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670901459,1.41752459,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670902265,2.28022441,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670902470,1.41752459,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670902639,2.28022441,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670902840,1.41752459,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670903385,0.90852459,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670903568,1.41752459,3108.1,3108.0,0.75956798]
["bitfinex","ETHUSD",1765670903767,0.60921943,3108.1,3108.0,0.75956798]
["bitfinex","ETHUSD",1765670905465,0.60921943,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670907188,0.69139776,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670911587,3.90879745,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670911790,0.69139776,3108.1,3108.0,0.002]
["bitfinex","ETHUSD",1765670918442,0.69139776,3108.1,3108.0,4.35165416]
["bitfinex","ETHUSD",1765670918569,0.69139776,3108.1,3108.0,5.22218499]
["bitfinex","ETHUSD",1765670918768,0.69139776,3108.1,3108.0,0.87253083]
["bitfinex","ETHUSD",1765670921213,0.69139776,3108.1,3108.0,4.09003404]
["bitfinex","ETHUSD",1765670927022,0.001,3108.1,3108.0,8.4396882]
["bitfinex","ETHUSD",1765670944431,0.001,3108.1,3108.0,12.78521352]
["bitfinex","ETHUSD",1765670946036,0.001,3108.1,3108.0,13.36568881]
["bitfinex","ETHUSD",1765670946329,0.509,3108.9,3108.6,4.34758974]
["bitfinex","ETHUSD",1765670946535,0.69070159,3108.8,3108.6,4.34758974]
["bitfinex","ETHUSD",1765670946720,0.69070159,3108.7,3108.6,7.56447193]
["bitfinex","ETHUSD",1765670947037,0.69070159,3108.7,3108.6,7.9992309]
["bitfinex","ETHUSD",1765670948461,0.9974,3109.0,3108.6,7.9992309]
["bitfinex","ETHUSD",1765670948737,0.6904967,3108.9,3108.6,7.56447193]
["bitfinex","ETHUSD",1765670948935,0.9974,3109.0,3108.6,7.56447193]
["bitfinex","ETHUSD",1765670948936,0.001,3109.0,3108.7,4.92806503]
["bitfinex","ETHUSD",1765670949122,0.001,3109.0,3108.7,9.27565477]
["bitfinex","ETHUSD",1765670950540,0.001,3109.0,3108.7,9.37194286]
["bitfinex","ETHUSD",1765670950717,0.001,3109.0,3108.8,0.86934011]
["bitfinex","ETHUSD",1765670950921,0.4739,3108.8,3108.7,8.14484081]
["bitfinex","ETHUSD",1765670951116,0.4739,3108.8,3108.7,4.92806503]
["bitfinex","ETHUSD",1765670951419,0.695,3108.9,3108.7,11.91195819]
["bitfinex","ETHUSD",1765670951614,0.509,3108.9,3108.7,11.91195819]
["bitfinex","ETHUSD",1765670952134,0.51,3109.0,3108.7,11.91195819]
["bitfinex","ETHUSD",1765670952339,0.68995997,3108.9,3108.7,15.1287369]
["bitfinex","ETHUSD",1765670952541,0.9974,3109.0,3108.7,15.1287369]
["bitfinex","ETHUSD",1765670952739,0.68989207,3108.9,3108.7,15.1287369]
["bitfinex","ETHUSD",1765670952940,0.9974,3109.0,3108.7,15.1287369]
["bitfinex","ETHUSD",1765670953236,0.68989207,3108.9,3108.7,10.78114716]
["bitfinex","ETHUSD",1765670953434,0.001,3109.0,3108.7,10.78114716]
["bitfinex","ETHUSD",1765670953749,0.001,3109.0,3108.7,15.1287369]
["bitfinex","ETHUSD",1765670954827,0.001,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765670962847,0.001,3109.0,3108.9,3.79704706]
["bitfinex","ETHUSD",1765670963229,0.9448,3109.0,3108.9,0.58047529]
["bitfinex","ETHUSD",1765670963942,0.9448,3109.0,3108.8,3.21666311]
["bitfinex","ETHUSD",1765670964140,1.6515,3108.9,3108.8,3.7971384]
["bitfinex","ETHUSD",1765670966563,1.6515,3108.9,3108.8,0.58047529]
["bitfinex","ETHUSD",1765670966745,1.6515,3108.9,3108.6,3.21687936]
["bitfinex","ETHUSD",1765670966940,1.14225234,3108.8,3108.6,0.58047529]
["bitfinex","ETHUSD",1765670967139,0.4772,3108.7,3108.6,3.79735378]
["bitfinex","ETHUSD",1765670967461,0.9297,3108.7,3108.6,3.79735378]
["bitfinex","ETHUSD",1765670967754,0.9297,3108.7,3108.6,0.58047529]
["bitfinex","ETHUSD",1765670967959,0.9297,3108.7,3108.6,4.92812706]
["bitfinex","ETHUSD",1765670969635,0.9297,3108.7,3108.6,8.14500925]
["bitfinex","ETHUSD",1765670972370,1.62006619,3108.7,3108.6,8.14500925]
["bitfinex","ETHUSD",1765670975592,1.62006619,3108.7,3108.6,4.92812706]
["bitfinex","ETHUSD",1765670975753,1.62006619,3108.7,3108.6,4.34765177]
["bitfinex","ETHUSD",1765670976280,1.62006619,3108.7,3108.4,4.34765177]
["bitfinex","ETHUSD",1765670976482,0.4772,3108.5,3108.3,0.58047529]
["bitfinex","ETHUSD",1765670976681,1.67656619,3108.4,3108.3,0.58047529]
["bitfinex","ETHUSD",1765670976885,1.19936619,3108.4,3108.3,3.79766796]
["bitfinex","ETHUSD",1765670977084,0.509,3108.4,3108.3,4.93393843]
["bitfinex","ETHUSD",1765670977592,1.3154972,3108.8,3108.3,8.1511311]
["bitfinex","ETHUSD",1765670977890,1.65230103,3108.7,3108.3,7.01486063]
["bitfinex","ETHUSD",1765670978089,0.69080103,3108.6,3108.3,7.01486063]
["bitfinex","ETHUSD",1765670978287,0.69080103,3108.5,3108.3,7.01486063]
["bitfinex","ETHUSD",1765670978447,0.9615,3108.7,3108.3,7.01486063]
["bitfinex","ETHUSD",1765670978654,0.69072937,3108.6,3108.3,7.01486063]
["bitfinex","ETHUSD",1765670978889,0.69072937,3108.5,3108.3,7.01486063]
["bitfinex","ETHUSD",1765670979189,0.9615,3108.7,3108.5,4.34765177]
["bitfinex","ETHUSD",1765670979353,0.69069821,3108.6,3108.5,4.34765177]
["bitfinex","ETHUSD",1765670979756,1.19969821,3108.6,3108.5,4.34765177]
["bitfinex","ETHUSD",1765670980090,1.19969821,3108.6,3108.5,4.34718078]
["bitfinex","ETHUSD",1765670980760,1.19969821,3108.6,3108.5,7.56416646]
["bitfinex","ETHUSD",1765670981552,0.69069821,3108.6,3108.5,7.56416646]
["bitfinex","ETHUSD",1765670982769,0.69069821,3108.6,3108.5,11.91134724]
["bitfinex","ETHUSD",1765670985200,0.51,3108.7,3108.5,11.91134724]
["bitfinex","ETHUSD",1765670985700,0.001,3108.7,3108.5,11.91134724]
["bitfinex","ETHUSD",1765670995301,0.69166124,3108.6,3108.5,11.91134724]
["bitfinex","ETHUSD",1765670996892,0.001,3108.7,3108.5,11.91134724]
["bitfinex","ETHUSD",1765670997077,0.001,3108.7,3108.6,0.09628809]
["bitfinex","ETHUSD",1765670997399,0.001,3108.7,3108.6,3.89364557]
["bitfinex","ETHUSD",1765671001779,0.9579,3108.7,3108.6,3.79735748]
["bitfinex","ETHUSD",1765671002382,0.4935,3108.7,3108.6,3.79735748]
["bitfinex","ETHUSD",1765671003000,0.001,3108.7,3108.6,3.79735748]
["bitfinex","ETHUSD",1765671005993,0.001,3108.7,3108.6,3.89364557]
["bitfinex","ETHUSD",1765671006188,0.509,3108.9,3108.6,7.11052776]
["bitfinex","ETHUSD",1765671006387,0.509,3108.9,3108.8,4.34718078]
["bitfinex","ETHUSD",1765671006592,1.20065956,3108.9,3108.8,4.34718078]
["bitfinex","ETHUSD",1765671007384,1.69315956,3108.9,3108.8,4.34718078]
["bitfinex","ETHUSD",1765671008615,2.15755956,3108.9,3108.8,7.56385602]
["bitfinex","ETHUSD",1765671010214,2.35205956,3108.9,3108.8,7.56385602]
["bitfinex","ETHUSD",1765671011818,0.69165956,3108.9,3108.8,7.66014411]
["bitfinex","ETHUSD",1765671012018,0.001,3109.0,3108.8,7.66014411]
["bitfinex","ETHUSD",1765671012213,0.001,3109.0,3108.9,4.34718078]
["bitfinex","ETHUSD",1765671012418,0.69284475,3109.0,3108.9,4.34718078]
["bitfinex","ETHUSD",1765671012719,0.001,3109.0,3108.9,7.56375255]
["bitfinex","ETHUSD",1765671014013,0.001,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765671014312,0.9579,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765671014810,1.64966221,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1765671015611,1.64966221,3109.0,3108.9,7.56279154]
["bitfinex","ETHUSD",1765671017817,1.18526221,3109.0,3108.9,7.56279154]
["bitfinex","ETHUSD",1765671018114,0.001,3109.0,3108.9,11.90901131]
["bitfinex","ETHUSD",1765671020727,0.001,3109.0,3108.9,7.56279154]
["bitfinex","ETHUSD",1765671028002,0.001,3109.0,3108.9,7.5619835]
["bitfinex","ETHUSD",1765671028832,0.001,3109.0,3108.9,8.14245879]
["bitfinex","ETHUSD",1765671030023,0.001,3109.0,3108.9,8.54796279]
["bitfinex","ETHUSD",1765671030219,0.001,3109.0,3108.9,9.05696279]
["bitfinex","ETHUSD",1765671038538,0.001,3109.0,3108.9,8.65145879]
["bitfinex","ETHUSD",1765671038745,0.001,3109.0,3108.9,8.14245879]
["bitfinex","ETHUSD",1765671038926,0.001,3109.0,3108.9,8.61125879]
["bitfinex","ETHUSD",1765671042925,0.001,3109.0,3108.9,9.01676279]
["bitfinex","ETHUSD",1765671043249,0.001,3109.3,3109.1,0.58047529]
["bitfinex","ETHUSD",1765671043447,0.001,3109.3,3109.2,0.58047529]
["bitfinex","ETHUSD",1765671043627,0.9584,3109.3,3109.2,4.92588702]
["bitfinex","ETHUSD",1765671045051,0.9584,3109.3,3109.2,8.14214843]
["bitfinex","ETHUSD",1765671045243,0.9584,3109.3,3109.2,9.30050542]
["bitfinex","ETHUSD",1765671048039,0.4906,3109.3,3109.2,9.30050542]
["bitfinex","ETHUSD",1765671048237,0.001,3109.3,3109.2,9.30050542]
["bitfinex","ETHUSD",1765671049549,0.001,3109.3,3109.2,13.64591715]
["bitfinex","ETHUSD",1765671052557,0.001,3109.3,3109.2,9.30050542]
["bitfinex","ETHUSD",1765671052732,0.001,3109.3,3109.2,9.29937267]
["bitfinex","ETHUSD",1765671054054,0.001,3109.3,3109.2,13.64365165]
["bitfinex","ETHUSD",1765671055752,0.001,3109.3,3109.2,9.29937267]
["bitfinex","ETHUSD",1765671058871,0.001,3109.3,3109.2,9.77957267]
["bitfinex","ETHUSD",1765671060475,0.001,3109.3,3109.2,14.12385165]
["bitfinex","ETHUSD",1765671072888,0.001,3109.3,3109.2,14.52935565]
["bitfinex","ETHUSD",1765671073971,0.001,3109.3,3109.2,44.52935565]
["bitfinex","ETHUSD",1765671075900,0.001,3109.3,3109.2,14.52935565]
["bitfinex","ETHUSD",1765671076132,0.001,3109.3,3109.2,44.52935565]
["bitfinex","ETHUSD",1765671080398,0.4982,3109.3,3109.2,5.43529369]
["bitfinex","ETHUSD",1765671080591,0.9774,3109.3,3109.2,8.14101568]
["bitfinex","ETHUSD",1765671088407,0.9774,3109.3,3109.2,8.1420933]
["bitfinex","ETHUSD",1765671089911,0.9774,3109.3,3109.2,8.14199112]
["bitfinex","ETHUSD",1765671090210,0.9774,3109.3,3109.2,8.23827921]
["bitfinex","ETHUSD",1765671092913,0.9774,3109.3,3109.2,12.58353363]
["bitfinex","ETHUSD",1765671093713,0.9774,3109.3,3109.2,8.23827921]
["bitfinex","ETHUSD",1765671110508,1.66989068,3109.3,3109.2,8.23827921]
["bitfinex","ETHUSD",1765671111326,0.9774,3109.3,3109.2,8.23827921]
["bitfinex","ETHUSD",1765671114630,0.9774,3109.3,3109.2,4.92572971]
["bitfinex","ETHUSD",1765671114821,1.66980076,3109.3,3109.2,4.92572971]
["bitfinex","ETHUSD",1765671116514,1.66980076,3109.3,3109.2,8.14199112]
["bitfinex","ETHUSD",1765671121157,2.17780076,3109.3,3109.2,8.14199112]
["bitfinex","ETHUSD",1765671122650,0.509,3109.3,3109.2,12.48724554]
["bitfinex","ETHUSD",1765671124037,0.001,3109.3,3109.2,16.83107702]
["bitfinex","ETHUSD",1765671124208,0.001,3109.3,3109.2,12.99339966]
["bitfinex","ETHUSD",1765671126339,0.001,3109.4,3109.3,0.58047529]
["bitfinex","ETHUSD",1765671126551,0.001,3109.4,3109.3,0.67676338]
["bitfinex","ETHUSD",1765671129114,0.001,3109.4,3109.3,3.89292135]
["bitfinex","ETHUSD",1765671130747,0.001,3109.4,3109.3,33.92508292]
["bitfinex","ETHUSD",1765671130947,0.001,3109.4,3109.3,34.40092135]
["bitfinex","ETHUSD",1765671132868,0.001,3109.4,3109.3,34.80642535]
["bitfinex","ETHUSD",1765671137758,0.001,3109.4,3109.3,4.80642535]
["bitfinex","ETHUSD",1765671138068,0.001,3109.4,3109.3,34.80642535]
["bitfinex","ETHUSD",1765671139860,0.001,3110.0,3109.8,0.405504]
["bitfinex","ETHUSD",1765671140074,0.001,3110.0,3109.9,9.26813825]
["bitfinex","ETHUSD",1765671140370,0.4739,3110.0,3109.9,4.92430677]
["bitfinex","ETHUSD",1765671140574,0.9511,3110.0,3109.9,5.39820677]
["bitfinex","ETHUSD",1765671141969,0.9511,3110.0,3109.9,8.13984424]
["bitfinex","ETHUSD",1765671145581,0.9511,3110.0,3109.9,9.3801419]
["bitfinex","ETHUSD",1765671151369,0.9511,3110.0,3109.9,8.13984424]
["bitfinex","ETHUSD",1765671152078,0.9511,3110.0,3109.9,8.13899494]
["bitfinex","ETHUSD",1765671153285,0.001,3110.0,3109.9,8.13899494]
["bitfinex","ETHUSD",1765671153660,0.001,3110.0,3109.9,8.26772178]
["bitfinex","ETHUSD",1765671154158,0.001,3110.0,3109.9,12.61070396]
["bitfinex","ETHUSD",1765671156594,0.001,3110.0,3109.9,43.01620796]
["bitfinex","ETHUSD",1765671158724,0.001,3110.0,3109.9,13.01620796]
["bitfinex","ETHUSD",1765671158999,0.001,3110.0,3109.9,43.01620796]
["bitfinex","ETHUSD",1765671159796,0.001,3110.0,3109.9,47.3575517]
["bitfinex","ETHUSD",1765671159969,0.001,3110.2,3110.0,0.98597929]
["bitfinex","ETHUSD",1765671160172,0.001,3110.2,3110.1,31.11442068]
["bitfinex","ETHUSD",1765671160374,0.001,3110.2,3110.1,31.08226738]
["bitfinex","ETHUSD",1765671160591,0.001,3110.2,3110.1,31.21097889]
["bitfinex","ETHUSD",1765671160791,0.001,3110.2,3110.1,34.42630958]
["bitfinex","ETHUSD",1765671163198,0.001,3110.2,3110.1,34.19930958]
["bitfinex","ETHUSD",1765671163883,0.001,3110.2,3110.1,34.42630958]
["bitfinex","ETHUSD",1765671182002,0.001,3110.6,3110.4,0.98597929]
["bitfinex","ETHUSD",1765671182203,0.001,3110.6,3110.5,39.21662874]
["bitfinex","ETHUSD",1765671182419,0.001,3110.7,3110.5,39.21662874]
["bitfinex","ETHUSD",1765671182420,0.001,3110.7,3110.6,0.405504]
["bitfinex","ETHUSD",1765671182590,0.001,3110.7,3110.6,30.98597929]
["bitfinex","ETHUSD",1765671183192,0.001,3110.7,3110.6,34.32947816]
["bitfinex","ETHUSD",1765671184430,0.6662,3111.3,3110.7,0.58047529]
["bitfinex","ETHUSD",1765671184723,0.4769,3110.9,3110.8,35.01810712]
["bitfinex","ETHUSD",1765671184925,0.4769,3110.9,3110.8,39.35945086]
["bitfinex","ETHUSD",1765671185129,0.4915,3110.9,3110.8,40.02565086]
["bitfinex","ETHUSD",1765671185313,0.4915,3110.9,3110.8,43.24025803]
["bitfinex","ETHUSD",1765671185517,0.9674,3110.9,3110.8,43.24025803]
["bitfinex","ETHUSD",1765671186425,1.1568,3110.9,3110.8,43.24025803]
["bitfinex","ETHUSD",1765671186625,1.1568,3110.9,3110.8,38.89891429]
["bitfinex","ETHUSD",1765671187327,1.1568,3110.9,3110.8,48.89891429]
["bitfinex","ETHUSD",1765671187625,1.1568,3110.9,3110.8,38.89891429]
["bitfinex","ETHUSD",1765671187836,1.1568,3110.9,3110.8,43.24025803]
["bitfinex","ETHUSD",1765671191253,1.1568,3110.9,3110.8,13.24025803]
["bitfinex","ETHUSD",1765671191428,1.1568,3110.9,3110.8,43.24025803]
["bitfinex","ETHUSD",1765671192217,1.1568,3110.9,3110.8,13.24025803]
["bitfinex","ETHUSD",1765671192418,1.1568,3110.9,3110.8,43.24025803]
["bitfinex","ETHUSD",1765671193744,1.1568,3110.9,3110.8,4.55757055]
["bitfinex","ETHUSD",1765671193914,1.1568,3110.9,3110.8,8.89891429]
["bitfinex","ETHUSD",1765671194340,1.1568,3110.9,3110.8,8.8026262]
["bitfinex","ETHUSD",1765671194527,1.1568,3110.9,3110.8,8.1364262]
["bitfinex","ETHUSD",1765671195634,1.1568,3110.9,3110.8,3.79508246]
["bitfinex","ETHUSD",1765671203656,1.6638,3110.9,3110.8,3.79508246]
["bitfinex","ETHUSD",1765671209945,1.1568,3110.9,3110.8,3.79508246]
["bitfinex","ETHUSD",1765671210146,1.6638,3110.9,3110.8,3.79508246]
["bitfinex","ETHUSD",1765671211835,1.6638,3110.9,3110.8,8.13622397]
["bitfinex","ETHUSD",1765671217763,1.6638,3110.9,3110.8,3.79508246]
["bitfinex","ETHUSD",1765671221772,1.6638,3110.9,3110.8,8.13622397]
["bitfinex","ETHUSD",1765671227467,2.3561897,3110.9,3110.8,8.13622397]
["bitfinex","ETHUSD",1765671231292,2.3561897,3110.9,3110.8,8.13651705]
["bitfinex","ETHUSD",1765671232671,2.3561897,3110.9,3110.8,3.79508246]
["bitfinex","ETHUSD",1765671244590,1.6908897,3110.9,3110.8,3.79508246]
["bitfinex","ETHUSD",1765671246403,1.61052711,3110.9,3110.8,3.79508246]
["bitfinex","ETHUSD",1765671247502,2.10872711,3110.9,3110.8,0.58047529]
["bitfinex","ETHUSD",1765671247996,2.10872711,3110.9,3110.8,3.79508246]
["bitfinex","ETHUSD",1765671249400,0.001,3111.2,3110.9,0.58047529]
["bitfinex","ETHUSD",1765671249573,0.001,3111.2,3111.1,4.34143459]
["bitfinex","ETHUSD",1765671250504,0.001,3111.2,3111.1,7.55573178]
["bitfinex","ETHUSD",1765671251075,0.4947,3111.2,3111.1,7.55573178]
["bitfinex","ETHUSD",1765671251301,0.9929,3111.2,3111.1,7.55573178]
["bitfinex","ETHUSD",1765671251609,0.9929,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765671253118,0.4947,3111.2,3111.1,3.21429719]
["bitfinex","ETHUSD",1765671253314,0.4947,3111.2,3111.1,3.81883628]
["bitfinex","ETHUSD",1765671253516,0.001,3111.2,3111.1,3.81883628]
["bitfinex","ETHUSD",1765671256207,0.508,3111.2,3111.1,3.81883628]
["bitfinex","ETHUSD",1765671259820,0.508,3111.2,3111.1,8.16027087]
["bitfinex","ETHUSD",1765671264232,0.001,3111.2,3111.1,8.16027087]
["bitfinex","ETHUSD",1765671264531,0.508,3111.2,3111.1,8.16027087]
["bitfinex","ETHUSD",1765671266308,1.4582,3111.2,3111.1,7.55573178]
["bitfinex","ETHUSD",1765671267021,1.4582,3111.2,3111.1,7.55474936]
["bitfinex","ETHUSD",1765671267211,1.4582,3111.2,3111.0,0.58047529]
["bitfinex","ETHUSD",1765671267410,0.4778,3111.1,3111.0,0.58047529]
["bitfinex","ETHUSD",1765671267734,0.4778,3111.1,3110.9,6.42890804]
["bitfinex","ETHUSD",1765671267735,0.9502,3111.1,3110.9,0.58047529]
["bitfinex","ETHUSD",1765671267908,0.4724,3111.0,3110.9,0.58047529]
["bitfinex","ETHUSD",1765671268108,0.9502,3111.0,3110.9,0.58047529]
["bitfinex","ETHUSD",1765671269022,0.9502,3111.0,3110.9,3.79497913]
["bitfinex","ETHUSD",1765671273535,0.001,3111.2,3110.9,18.14474145]
["bitfinex","ETHUSD",1765671273842,0.001,3111.2,3111.1,4.34089575]
["bitfinex","ETHUSD",1765671274637,0.001,3111.2,3111.1,7.55519294]
["bitfinex","ETHUSD",1765671275041,0.001,3111.2,3111.1,8.13566823]
["bitfinex","ETHUSD",1765671275245,0.001,3111.3,3111.2,0.98597929]
["bitfinex","ETHUSD",1765671275542,0.001,3111.5,3111.4,39.66777079]
["bitfinex","ETHUSD",1765671275944,0.001,3111.5,3111.4,10.70987504]
["bitfinex","ETHUSD",1765671276122,0.001,3111.5,3111.4,5.32687504]
["bitfinex","ETHUSD",1765671276329,0.001,3111.5,3111.4,45.32687504]
["bitfinex","ETHUSD",1765671276645,0.001,3111.5,3111.4,35.32687504]
["bitfinex","ETHUSD",1765671277016,0.001,3111.5,3111.4,38.54086231]
["bitfinex","ETHUSD",1765671277216,0.001,3111.5,3111.4,39.01866231]
["bitfinex","ETHUSD",1765671277632,0.001,3111.5,3111.4,30.77766231]
["bitfinex","ETHUSD",1765671277834,0.001,3111.5,3111.4,16.97466231]
["bitfinex","ETHUSD",1765671278140,0.001,3111.5,3111.4,11.57966231]
["bitfinex","ETHUSD",1765671278445,0.001,3111.5,3111.4,12.71392079]
["bitfinex","ETHUSD",1765671278929,0.001,3111.5,3111.4,17.05481654]
["bitfinex","ETHUSD",1765671279246,0.001,3111.5,3111.4,14.49481654]
["bitfinex","ETHUSD",1765671279426,0.001,3112.2,3111.9,0.405504]
["bitfinex","ETHUSD",1765671279614,0.001,3112.2,3112.1,39.66777079]
["bitfinex","ETHUSD",1765671279813,0.001,3112.2,3112.1,40.27238325]
["bitfinex","ETHUSD",1765671280019,0.001,3112.2,3112.1,41.23710808]
["bitfinex","ETHUSD",1765671281130,0.001,3112.2,3112.1,44.45037243]
["bitfinex","ETHUSD",1765671286387,0.001,3112.8,3112.1,44.45037243]
["bitfinex","ETHUSD",1765671286388,0.001,3112.8,3112.6,0.405504]
["bitfinex","ETHUSD",1765671286552,0.001,3112.8,3112.7,40.89931736]
["bitfinex","ETHUSD",1765671287058,0.001,3112.8,3112.7,41.37711736]
["bitfinex","ETHUSD",1765671287264,0.001,3112.8,3112.7,44.58976233]
["bitfinex","ETHUSD",1765671288256,0.4778,3113.6,3113.3,34.92137104]
["bitfinex","ETHUSD",1765671288956,0.4788,3114.0,3113.3,35.39917104]
["bitfinex","ETHUSD",1765671289249,0.001,3114.0,3113.3,43.96220907]
["bitfinex","ETHUSD",1765671289446,0.4778,3113.9,3113.3,43.96220907]
["bitfinex","ETHUSD",1765671291040,0.001,3114.0,3113.3,43.96220907]
["bitfinex","ETHUSD",1765671292824,0.001,3114.0,3113.6,0.98597929]
["bitfinex","ETHUSD",1765671293029,0.001,3114.0,3113.9,34.92137104]
["bitfinex","ETHUSD",1765671293255,0.001,3114.0,3113.9,38.13277795]
["bitfinex","ETHUSD",1765671293450,0.001,3114.0,3113.9,39.45793643]
["bitfinex","ETHUSD",1765671293878,0.9512,3114.0,3113.9,39.45793643]
["bitfinex","ETHUSD",1765671294254,0.001,3114.0,3113.9,39.45793643]
["bitfinex","ETHUSD",1765671300137,0.9838,3114.0,3113.9,38.32267795]
["bitfinex","ETHUSD",1765671300335,0.9838,3114.0,3113.9,3.9817822]
["bitfinex","ETHUSD",1765671300566,0.9838,3114.0,3113.9,3.7918822]
["bitfinex","ETHUSD",1765671301405,0.9838,3114.0,3113.9,0.58047529]
["bitfinex","ETHUSD",1765671301764,4.19511325,3114.0,3113.4,4.34089575]
["bitfinex","ETHUSD",1765671301963,0.4871,3113.5,3113.4,4.34089575]
["bitfinex","ETHUSD",1765671302364,0.9828,3113.5,3113.4,4.34089575]
["bitfinex","ETHUSD",1765671302567,0.9828,3113.5,3113.3,3.21392753]
["bitfinex","ETHUSD",1765671302743,0.507,3113.7,3113.4,0.58047529]
["bitfinex","ETHUSD",1765671303249,0.4871,3113.5,3113.4,0.58047529]
["bitfinex","ETHUSD",1765671303650,0.9828,3113.5,3113.4,0.58047529]
["bitfinex","ETHUSD",1765671304643,0.9828,3113.5,3113.3,0.002]
["bitfinex","ETHUSD",1765671304845,0.9828,3113.4,3113.3,0.58247529]
["bitfinex","ETHUSD",1765671305046,0.9828,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671305266,1.14979776,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671305472,1.83743979,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671305968,2.80214291,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671306877,6.52206556,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671307369,3.31014291,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671308069,6.52206556,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671308270,6.82081647,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671312274,7.97098908,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671312843,7.96933967,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671315185,6.82081647,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671315675,7.96933967,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671316180,6.82081647,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671316552,7.96933967,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671317188,6.82081647,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671320280,7.68100255,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671321083,6.82081647,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671321385,7.68098131,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671324283,7.68193769,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671329182,6.82151366,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671330194,13.31151366,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671330997,14.46003686,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671331284,14.16128595,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671331456,13.31234847,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671332458,18.05209618,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671333258,19.77694473,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671333877,19.78058796,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671334793,18.05573941,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671337770,13.71785247,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671338162,16.92977512,3113.4,3112.2,7.00671163]
["bitfinex","ETHUSD",1765671338372,0.86492626,3112.8,3112.2,8.14137149]
["bitfinex","ETHUSD",1765671338573,1.49492494,3112.7,3112.2,8.14137149]
["bitfinex","ETHUSD",1765671338769,0.68833922,3112.6,3112.2,12.47875472]
["bitfinex","ETHUSD",1765671338991,0.68833922,3112.5,3112.2,12.47875472]
["bitfinex","ETHUSD",1765671339286,0.68833922,3112.4,3112.2,12.47875472]
["bitfinex","ETHUSD",1765671339587,0.507,3112.3,3112.2,9.26559362]
["bitfinex","ETHUSD",1765671340688,0.507,3112.3,3112.2,8.13093376]
["bitfinex","ETHUSD",1765671345193,0.507,3112.3,3112.2,0.58047529]
["bitfinex","ETHUSD",1765671345400,1.19902822,3112.3,3112.2,0.58047529]
["bitfinex","ETHUSD",1765671345767,1.19902822,3112.3,3112.2,3.79363639]
["bitfinex","ETHUSD",1765671348292,0.507,3112.3,3112.2,3.79363639]
["bitfinex","ETHUSD",1765671349402,1.19904731,3112.3,3112.2,3.79363639]
["bitfinex","ETHUSD",1765671366424,1.11872087,3112.3,3112.2,3.79363639]
["bitfinex","ETHUSD",1765671373125,1.11872087,3112.3,3112.2,0.58047529]
["bitfinex","ETHUSD",1765671373302,1.11872087,3112.3,3112.2,3.79363639]
["bitfinex","ETHUSD",1765671375610,1.59052087,3112.3,3112.2,3.79363639]
["bitfinex","ETHUSD",1765671375908,1.59152087,3112.3,3112.2,3.79363639]
["bitfinex","ETHUSD",1765671376814,1.11972087,3112.3,3112.2,3.79363639]
["bitfinex","ETHUSD",1765671379308,1.11972087,3112.3,3112.2,8.13146099]
["bitfinex","ETHUSD",1765671379632,1.11972087,3112.3,3112.2,9.26634297]
["bitfinex","ETHUSD",1765671379633,1.20004731,3112.3,3112.2,9.26634297]
["bitfinex","ETHUSD",1765671381010,0.508,3112.3,3112.2,9.26634297]
["bitfinex","ETHUSD",1765671384641,0.001,3112.3,3112.2,9.26634297]
["bitfinex","ETHUSD",1765671384843,0.508,3112.3,3112.2,9.26634297]
["bitfinex","ETHUSD",1765671391144,0.001,3112.3,3112.2,9.26634297]
["bitfinex","ETHUSD",1765671391493,0.001,3112.3,3112.2,13.98043489]
["bitfinex","ETHUSD",1765671391618,0.001,3112.3,3112.2,13.60416757]
["bitfinex","ETHUSD",1765671392848,0.507,3112.8,3112.2,13.60416757]
["bitfinex","ETHUSD",1765671392849,0.507,3113.0,3112.4,30.0]
["bitfinex","ETHUSD",1765671393144,0.507,3113.0,3112.9,4.3378246]
["bitfinex","ETHUSD",1765671393542,0.001,3113.3,3112.9,4.3378246]
["bitfinex","ETHUSD",1765671393749,1.19912753,3113.2,3112.9,4.3378246]
["bitfinex","ETHUSD",1765671393921,0.69212753,3113.1,3112.9,4.33497954]
["bitfinex","ETHUSD",1765671394120,0.9874,3113.2,3112.9,4.33497954]
["bitfinex","ETHUSD",1765671394422,0.6921274,3113.1,3112.9,4.33497954]
["bitfinex","ETHUSD",1765671394622,0.9874,3113.2,3112.9,4.33497954]
["bitfinex","ETHUSD",1765671394823,0.69187201,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1765671397471,0.507,3113.2,3113.0,3.21233536]
["bitfinex","ETHUSD",1765671398179,0.001,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1765671398472,0.508,3113.1,3113.0,4.29793827]
["bitfinex","ETHUSD",1765671398684,0.508,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1765671401489,1.19913118,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1765671401784,2.14703118,3113.1,3112.9,7.54738447]
["bitfinex","ETHUSD",1765671401995,0.9884,3113.1,3112.9,7.54738447]
["bitfinex","ETHUSD",1765671402283,0.001,3113.1,3112.9,7.54738447]
["bitfinex","ETHUSD",1765671402490,0.507,3113.0,3112.9,7.54738447]
["bitfinex","ETHUSD",1765671407192,0.001,3113.1,3112.9,7.54738447]
["bitfinex","ETHUSD",1765671407359,0.507,3113.0,3112.9,7.54738447]
["bitfinex","ETHUSD",1765671408263,0.001,3113.1,3112.9,13.59926058]
["bitfinex","ETHUSD",1765671408471,0.001,3113.1,3113.0,0.09628809]
["bitfinex","ETHUSD",1765671408871,0.001,3113.1,3113.0,40.50179209]
["bitfinex","ETHUSD",1765671409184,0.001,3113.1,3113.0,30.50179209]
["bitfinex","ETHUSD",1765671409621,0.001,3113.1,3113.0,31.00979209]
["bitfinex","ETHUSD",1765671409819,0.001,3113.1,3113.0,31.61324175]
["bitfinex","ETHUSD",1765671410096,0.001,3113.1,3113.0,32.19371704]
["bitfinex","ETHUSD",1765671410255,0.001,3113.3,3113.2,0.98597929]
["bitfinex","ETHUSD",1765671410457,0.001,3113.3,3113.2,13.13424692]
["bitfinex","ETHUSD",1765671411197,0.001,3113.3,3113.2,35.41724692]
["bitfinex","ETHUSD",1765671411387,0.001,3113.3,3113.2,36.68225186]
["bitfinex","ETHUSD",1765671411684,0.001,3113.3,3113.2,36.67989869]
["bitfinex","ETHUSD",1765671412384,0.001,3113.3,3113.2,39.89202768]
["bitfinex","ETHUSD",1765671414967,0.001,3113.3,3113.2,44.22465405]
["bitfinex","ETHUSD",1765671417258,0.001,3113.3,3113.2,14.22465405]
["bitfinex","ETHUSD",1765671417490,0.001,3113.3,3113.2,44.22465405]
["bitfinex","ETHUSD",1765671417869,0.001,3113.3,3113.2,40.39902768]
["bitfinex","ETHUSD",1765671418268,0.001,3113.3,3113.2,10.39902768]
["bitfinex","ETHUSD",1765671418475,0.001,3113.3,3113.2,40.39902768]
["bitfinex","ETHUSD",1765671422480,0.4985,3113.3,3113.2,13.22904839]
["bitfinex","ETHUSD",1765671422791,0.001,3113.3,3113.2,33.6831024]
["bitfinex","ETHUSD",1765671423898,0.9684,3113.3,3113.2,8.3501024]
["bitfinex","ETHUSD",1765671425102,0.9684,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765671425398,0.9684,3113.3,3113.2,3.79260428]
["bitfinex","ETHUSD",1765671432119,0.9684,3113.3,3113.1,3.21219687]
["bitfinex","ETHUSD",1765671432304,0.4699,3113.2,3113.0,0.58247529]
["bitfinex","ETHUSD",1765671432484,0.4975,3113.1,3113.0,0.58247529]
["bitfinex","ETHUSD",1765671432987,0.9674,3113.1,3113.0,0.58247529]
["bitfinex","ETHUSD",1765671433811,0.9674,3113.1,3113.0,0.67876338]
["bitfinex","ETHUSD",1765671435688,0.9674,3113.1,3113.0,3.89109874]
["bitfinex","ETHUSD",1765671435884,0.9674,3113.1,3113.0,0.58247529]
["bitfinex","ETHUSD",1765671436412,0.9674,3113.1,3113.0,3.79481065]
["bitfinex","ETHUSD",1765671441123,0.4975,3113.1,3113.0,3.79481065]
["bitfinex","ETHUSD",1765671441305,0.9674,3113.1,3113.0,3.79481065]
["bitfinex","ETHUSD",1765671441927,0.507,3113.2,3113.1,0.58047529]
["bitfinex","ETHUSD",1765671442130,0.96572793,3113.3,3113.2,0.09628809]
["bitfinex","ETHUSD",1765671442433,0.001,3113.3,3113.2,4.42891446]
["bitfinex","ETHUSD",1765671442806,0.001,3113.3,3113.2,7.64104345]
["bitfinex","ETHUSD",1765671444023,0.4882,3113.3,3113.2,3.30841708]
["bitfinex","ETHUSD",1765671444229,0.9432,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765671444948,0.9432,3113.3,3113.2,3.30841708]
["bitfinex","ETHUSD",1765671446432,0.001,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765671446633,0.508,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765671446837,0.001,3113.3,3113.2,9.09872151]
["bitfinex","ETHUSD",1765671447018,0.001,3113.3,3113.2,9.09924034]
["bitfinex","ETHUSD",1765671447219,0.001,3113.3,3113.2,9.60724034]
["bitfinex","ETHUSD",1765671448038,0.001,3113.3,3113.2,40.01274434]
["bitfinex","ETHUSD",1765671449936,0.001,3113.3,3113.2,10.01274434]
["bitfinex","ETHUSD",1765671450242,0.001,3113.3,3113.2,40.01274434]
["bitfinex","ETHUSD",1765671452944,0.001,3113.3,3113.2,39.50474434]
["bitfinex","ETHUSD",1765671453515,0.001,3113.3,3113.2,11.69224034]
["bitfinex","ETHUSD",1765671453731,0.001,3113.3,3113.2,12.09774434]
["bitfinex","ETHUSD",1765671454126,0.001,3113.3,3113.2,9.50474434]
["bitfinex","ETHUSD",1765671454324,0.001,3113.3,3113.2,39.50474434]
["bitfinex","ETHUSD",1765671455917,0.001,3113.3,3113.2,39.50439674]
["bitfinex","ETHUSD",1765671457549,0.001,3113.3,3113.2,9.50439674]
["bitfinex","ETHUSD",1765671457917,0.001,3113.3,3113.2,9.09889274]
["bitfinex","ETHUSD",1765671458124,0.4957,3113.3,3113.2,9.09889274]
["bitfinex","ETHUSD",1765671458929,0.001,3113.3,3113.2,9.09889274]
["bitfinex","ETHUSD",1765671462158,0.001,3113.3,3113.2,13.43169034]
["bitfinex","ETHUSD",1765671462325,0.001,3113.3,3113.2,43.43169034]
["bitfinex","ETHUSD",1765671462521,0.9775,3113.3,3113.2,9.09889274]
["bitfinex","ETHUSD",1765671462859,0.9775,3113.3,3113.2,8.12540188]
["bitfinex","ETHUSD",1765671465351,0.4957,3113.3,3113.2,8.12540188]
["bitfinex","ETHUSD",1765671466650,0.001,3113.3,3113.2,8.12540188]
["bitfinex","ETHUSD",1765671467054,0.4957,3113.3,3113.2,8.12540188]
["bitfinex","ETHUSD",1765671467356,0.9775,3113.3,3113.2,8.12540188]
["bitfinex","ETHUSD",1765671471174,0.4957,3113.3,3113.2,8.12540188]
["bitfinex","ETHUSD",1765671471466,0.9775,3113.3,3113.2,8.12540188]
["bitfinex","ETHUSD",1765671477677,0.9775,3113.3,3113.2,3.79260428]
["bitfinex","ETHUSD",1765671480481,0.9775,3113.3,3113.2,8.12540188]
["bitfinex","ETHUSD",1765671482692,0.9775,3113.3,3113.2,8.12702187]
["bitfinex","ETHUSD",1765671483688,0.001,3113.3,3113.2,8.12702187]
["bitfinex","ETHUSD",1765671483891,0.508,3113.3,3113.2,9.2707774]
["bitfinex","ETHUSD",1765671484388,0.508,3113.3,3113.2,8.12702187]
["bitfinex","ETHUSD",1765671486568,0.42769936,3113.3,3113.2,8.12702187]
["bitfinex","ETHUSD",1765671487882,0.508,3113.4,3113.3,0.58047529]
["bitfinex","ETHUSD",1765671488086,0.508,3113.4,3113.3,0.67676338]
["bitfinex","ETHUSD",1765671488384,1.4646,3113.4,3113.3,0.67676338]
["bitfinex","ETHUSD",1765671488591,1.4646,3113.4,3113.3,3.8887892]
["bitfinex","ETHUSD",1765671488883,0.508,3113.4,3113.3,3.8887892]
["bitfinex","ETHUSD",1765671493293,1.002,3113.4,3113.3,3.8887892]
["bitfinex","ETHUSD",1765671493666,0.508,3113.4,3113.3,3.8887892]
["bitfinex","ETHUSD",1765671494290,0.001,3113.4,3113.3,3.8887892]
["bitfinex","ETHUSD",1765671494683,0.001,3113.4,3113.3,5.04215159]
["bitfinex","ETHUSD",1765671505288,0.001,3113.4,3113.3,39.40868943]
["bitfinex","ETHUSD",1765671505491,0.001,3113.4,3113.3,39.37656918]
["bitfinex","ETHUSD",1765671507973,0.001,3113.4,3113.3,39.78207318]
["bitfinex","ETHUSD",1765671514083,0.001,3113.4,3113.3,39.78407318]
["bitfinex","ETHUSD",1765671514411,0.001,3113.4,3113.3,40.23597318]
["bitfinex","ETHUSD",1765671515403,0.001,3113.4,3113.3,33.84455559]
["bitfinex","ETHUSD",1765671515612,0.001,3113.4,3113.3,33.21055559]
["bitfinex","ETHUSD",1765671515924,0.001,3113.4,3113.3,37.54309736]
["bitfinex","ETHUSD",1765671516415,0.001,3113.4,3113.3,37.44209736]
["bitfinex","ETHUSD",1765671516715,0.001,3113.4,3113.3,36.17409736]
["bitfinex","ETHUSD",1765671517018,0.001,3113.4,3113.3,16.23209736]
["bitfinex","ETHUSD",1765671517195,0.001,3113.4,3113.3,15.64509736]
["bitfinex","ETHUSD",1765671517393,0.001,3113.4,3113.3,10.23409736]
["bitfinex","ETHUSD",1765671517598,0.001,3113.4,3113.3,15.50409736]
["bitfinex","ETHUSD",1765671518189,0.4709,3113.4,3113.3,13.71837438]
["bitfinex","ETHUSD",1765671518588,0.4709,3113.4,3113.3,38.49837438]
["bitfinex","ETHUSD",1765671519091,0.4709,3113.4,3113.3,29.42437438]
["bitfinex","ETHUSD",1765671519390,0.001,3113.4,3113.3,29.42437438]
["bitfinex","ETHUSD",1765671519611,0.001,3113.4,3113.3,40.23437438]
["bitfinex","ETHUSD",1765671519915,0.001,3113.4,3113.3,39.82887038]
["bitfinex","ETHUSD",1765671520218,0.001,3113.4,3113.3,25.05187038]
["bitfinex","ETHUSD",1765671520587,0.001,3113.4,3113.3,39.82887038]
["bitfinex","ETHUSD",1765671522118,0.001,3113.4,3113.3,39.39487038]
["bitfinex","ETHUSD",1765671522324,0.001,3113.4,3113.3,27.33087038]
["bitfinex","ETHUSD",1765671522612,0.001,3113.4,3113.3,39.82887038]
["bitfinex","ETHUSD",1765671524588,0.001,3113.4,3113.3,9.82887038]
["bitfinex","ETHUSD",1765671524793,0.001,3113.4,3113.3,39.82887038]
["bitfinex","ETHUSD",1765671530726,0.001,3113.4,3113.3,9.82887038]
["bitfinex","ETHUSD",1765671530924,0.001,3113.4,3113.3,39.82887038]
["bitfinex","ETHUSD",1765671531809,0.001,3113.4,3113.3,9.82887038]
["bitfinex","ETHUSD",1765671532027,0.001,3113.4,3113.3,39.82887038]
["bitfinex","ETHUSD",1765671535929,0.001,3113.4,3113.3,9.82887038]
["bitfinex","ETHUSD",1765671536114,0.001,3113.4,3113.3,39.82887038]
["bitfinex","ETHUSD",1765671540260,0.001,3113.6,3113.3,47.77921899]
["bitfinex","ETHUSD",1765671540535,0.001,3113.6,3113.5,31.08226738]
["bitfinex","ETHUSD",1765671540753,0.001,3113.6,3113.5,31.58926738]
["bitfinex","ETHUSD",1765671540922,0.001,3113.6,3113.5,28.68526738]
["bitfinex","ETHUSD",1765671541245,0.001,3114.0,3113.6,0.98597929]
["bitfinex","ETHUSD",1765671541532,0.001,3114.1,3114.0,40.98597929]
["bitfinex","ETHUSD",1765671541703,0.001,3114.1,3114.0,31.49297929]
["bitfinex","ETHUSD",1765671542130,0.001,3114.1,3114.0,34.70428307]
["bitfinex","ETHUSD",1765671542520,0.001,3114.1,3114.0,39.16564461]
["bitfinex","ETHUSD",1765671542738,0.001,3114.1,3114.0,39.75215316]
["bitfinex","ETHUSD",1765671543247,0.001,3114.1,3114.0,44.08497195]
["bitfinex","ETHUSD",1765671543533,0.001,3114.1,3114.0,39.75215316]
["bitfinex","ETHUSD",1765671543935,0.001,3114.1,3114.0,44.08497195]
["bitfinex","ETHUSD",1765671544311,0.001,3114.1,3114.0,39.75215316]
["bitfinex","ETHUSD",1765671549165,0.001,3114.1,3114.0,9.75215316]
["bitfinex","ETHUSD",1765671549330,0.001,3114.1,3114.0,39.75215316]
["bitfinex","ETHUSD",1765671551856,0.4773,3114.1,3114.0,39.75215316]
["bitfinex","ETHUSD",1765671552023,0.001,3114.1,3114.0,39.75215316]
["bitfinex","ETHUSD",1765671553635,0.001,3114.1,3114.0,39.74956301]
["bitfinex","ETHUSD",1765671554349,0.001,3114.1,3114.0,39.75156301]
["bitfinex","ETHUSD",1765671556852,0.001,3114.1,3114.0,44.08179165]
["bitfinex","ETHUSD",1765671558760,0.001,3114.1,3114.0,39.75156301]
["bitfinex","ETHUSD",1765671559256,0.001,3114.1,3114.0,44.08179165]
["bitfinex","ETHUSD",1765671565366,0.001,3114.1,3114.0,14.08179165]
["bitfinex","ETHUSD",1765671565668,0.001,3114.1,3114.0,44.08179165]
["bitfinex","ETHUSD",1765671575653,0.001,3114.1,3114.0,44.49027494]
["bitfinex","ETHUSD",1765671576066,0.001,3114.1,3114.0,44.08179165]
["bitfinex","ETHUSD",1765671576495,0.001,3114.4,3114.0,50.50439921]
["bitfinex","ETHUSD",1765671576654,0.001,3114.4,3114.3,38.75674537]
["bitfinex","ETHUSD",1765671576855,0.001,3114.4,3114.3,39.33722066]
["bitfinex","ETHUSD",1765671577056,0.001,3114.4,3114.3,39.87125131]
["bitfinex","ETHUSD",1765671577858,0.001,3114.4,3114.3,39.86732469]
["bitfinex","ETHUSD",1765671578704,0.001,3114.4,3114.3,43.07831913]
["bitfinex","ETHUSD",1765671578900,0.001,3114.4,3114.3,43.66482768]
["bitfinex","ETHUSD",1765671585700,0.001,3114.4,3114.3,13.66482768]
["bitfinex","ETHUSD",1765671585906,0.001,3114.4,3114.3,43.66482768]
["bitfinex","ETHUSD",1765671586812,0.001,3114.4,3114.3,13.66482768]
["bitfinex","ETHUSD",1765671587012,0.001,3114.6,3114.5,30.0]
["bitfinex","ETHUSD",1765671587311,0.001,3114.6,3114.5,40.99165643]
["bitfinex","ETHUSD",1765671587710,0.001,3114.6,3114.5,41.12017399]
["bitfinex","ETHUSD",1765671588287,0.001,3114.6,3114.5,41.52567799]
["bitfinex","ETHUSD",1765671588916,0.001,3114.6,3114.5,44.73646623]
["bitfinex","ETHUSD",1765671589226,0.001,3114.6,3114.5,44.73645955]
["bitfinex","ETHUSD",1765671589898,0.4696,3115.2,3115.0,0.98597929]
["bitfinex","ETHUSD",1765671590110,0.001,3115.7,3115.2,0.98597929]
["bitfinex","ETHUSD",1765671590294,0.001,3115.7,3115.2,5.31424128]
["bitfinex","ETHUSD",1765671590497,0.6456,3115.3,3115.2,0.591804]
["bitfinex","ETHUSD",1765671590705,1.1152,3115.3,3115.2,5.50054128]
["bitfinex","ETHUSD",1765671591016,1.1152,3115.3,3115.2,8.80689613]
["bitfinex","ETHUSD",1765671592610,1.1152,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765671597810,1.1162,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765671598202,1.80878761,3115.3,3115.2,0.58047529]
["bitfinex","ETHUSD",1765671598401,1.98976637,3115.3,3115.2,0.58047529]
["bitfinex","ETHUSD",1765671602732,2.29039029,3115.3,3115.2,0.58047529]
["bitfinex","ETHUSD",1765671602936,1.98976637,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765671603511,1.98976637,3115.3,3115.2,0.58047529]
["bitfinex","ETHUSD",1765671603836,1.98976637,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765671604037,2.49576637,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765671606643,2.41551728,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765671607215,2.23453852,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765671607643,2.23453852,3115.3,3115.2,0.58047529]
["bitfinex","ETHUSD",1765671608238,2.23453852,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765671608442,2.23453852,3115.3,3115.2,0.58047529]
["bitfinex","ETHUSD",1765671615547,2.53508235,3115.3,3115.1,0.002]
["bitfinex","ETHUSD",1765671615748,2.18366456,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765671616052,2.17463968,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765671616264,1.87409585,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765671622155,2.17479691,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765671631274,9.7241929,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765671631475,6.53809869,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765671632775,7.04409869,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765671635173,5.38486367,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765671635476,5.89086367,3115.2,3115.1,0.002]
["bitfinex","ETHUSD",1765671636852,5.89086367,3115.2,3114.8,0.002]
["bitfinex","ETHUSD",1765671636853,5.40697964,3115.1,3114.8,0.002]
["bitfinex","ETHUSD",1765671637055,6.75756509,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671637382,7.75085376,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671637586,8.24135376,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671638365,9.71986895,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671639178,11.44878104,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671639490,13.30636813,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671639893,8.97606378,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671641173,7.24715169,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671641982,13.73715169,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671643994,15.46606378,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671644167,13.73715169,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671644368,15.46606378,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671645795,15.59465654,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671649295,16.00016054,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671654279,14.27124845,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671655094,14.270094,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671655607,15.99900609,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671655797,14.270094,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671656101,15.99900609,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671656283,16.50600609,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671656488,14.777094,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671657098,16.50600609,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671659098,14.777094,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671659282,15.59155872,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671659500,15.96996596,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671660193,14.24299724,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671661785,14.37159041,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671661992,14.24299724,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1765671662191,20.6637491,3114.9,3114.0,0.0704]
["bitfinex","ETHUSD",1765671662388,0.8640009,3114.3,3114.0,0.0704]
["bitfinex","ETHUSD",1765671662699,1.49913422,3114.2,3114.0,0.0704]
["bitfinex","ETHUSD",1765671662905,0.69258761,3114.1,3114.0,0.0704]
["bitfinex","ETHUSD",1765671663308,0.69258761,3114.1,3114.0,0.1388]
["bitfinex","ETHUSD",1765671663687,1.19958761,3114.1,3114.0,0.1388]
["bitfinex","ETHUSD",1765671664188,1.4997319,3114.1,3114.0,0.1388]
["bitfinex","ETHUSD",1765671666312,1.8567328,3114.1,3114.0,0.0704]
["bitfinex","ETHUSD",1765671666485,1.4997319,3114.1,3114.0,0.1388]
["bitfinex","ETHUSD",1765671666815,2.3637328,3114.1,3114.0,0.1388]
["bitfinex","ETHUSD",1765671666989,1.4997319,3114.1,3114.0,0.1388]
["bitfinex","ETHUSD",1765671667193,2.3637328,3114.1,3114.0,0.1388]
["bitfinex","ETHUSD",1765671674624,2.3637328,3114.1,3114.0,0.0704]
["bitfinex","ETHUSD",1765671676233,2.3637328,3114.1,3114.0,0.1388]
["bitfinex","ETHUSD",1765671681940,2.3637328,3114.1,3114.0,0.0704]
["bitfinex","ETHUSD",1765671684363,2.3637328,3114.1,3114.0,0.1388]
["bitfinex","ETHUSD",1765671684842,2.3637328,3114.1,3114.0,0.0704]
["bitfinex","ETHUSD",1765671685649,2.8610328,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671685814,3.3515328,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671686014,6.56273346,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671686239,3.3515328,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671686623,2.8610328,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671688421,6.62869885,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671688619,7.11919885,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671688822,7.98508792,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671689024,3.90799819,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671689719,7.11919885,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671690147,2.92019819,3114.1,3114.0,0.0704]
["bitfinex","ETHUSD",1765671691146,2.92019819,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671691147,3.41749819,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671692030,2.92019819,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671693955,2.92026914,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671698279,2.92026914,3114.1,3114.0,0.0704]
["bitfinex","ETHUSD",1765671701591,2.92075591,3114.1,3114.0,0.0704]
["bitfinex","ETHUSD",1765671701906,2.92075443,3114.1,3114.0,0.0704]
["bitfinex","ETHUSD",1765671702383,1.50028814,3114.1,3114.0,0.0704]
["bitfinex","ETHUSD",1765671710097,0.99328814,3114.1,3114.0,0.0704]
["bitfinex","ETHUSD",1765671710267,0.99328814,3114.1,3114.0,0.1388]
["bitfinex","ETHUSD",1765671710465,1.49928814,3114.1,3114.0,0.1388]
["bitfinex","ETHUSD",1765671714596,1.49928814,3114.1,3114.0,0.1348]
["bitfinex","ETHUSD",1765671717205,1.49928814,3114.1,3114.0,0.0664]
["bitfinex","ETHUSD",1765671717371,1.49928814,3114.1,3114.0,0.1328]
["bitfinex","ETHUSD",1765671720198,1.49928814,3114.1,3114.0,7.67980979]
["bitfinex","ETHUSD",1765671720199,0.99328814,3114.1,3114.0,7.67980979]
["bitfinex","ETHUSD",1765671720501,2.36530605,3114.1,3114.0,0.0684]
["bitfinex","ETHUSD",1765671720998,2.36530605,3114.1,3114.0,7.67980979]
["bitfinex","ETHUSD",1765671721609,2.36530605,3114.1,3114.0,4.46850601]
["bitfinex","ETHUSD",1765671722887,2.36530605,3114.1,3114.0,7.67980979]
["bitfinex","ETHUSD",1765671723208,1.49928814,3114.1,3114.0,4.46850601]
["bitfinex","ETHUSD",1765671723693,1.49928814,3114.1,3114.0,0.1348]
["bitfinex","ETHUSD",1765671724012,1.49928814,3114.1,3114.0,3.34610378]
["bitfinex","ETHUSD",1765671724305,1.19865708,3114.1,3114.0,3.34610378]
["bitfinex","ETHUSD",1765671724697,0.69265708,3114.1,3114.0,7.67980979]
["bitfinex","ETHUSD",1765671725001,0.69265708,3114.1,3114.0,9.3594452]
["bitfinex","ETHUSD",1765671726701,0.61237707,3114.1,3114.0,9.3594452]
["bitfinex","ETHUSD",1765671727512,6.9701,3114.8,3114.1,0.58047529]
["bitfinex","ETHUSD",1765671727513,0.506,3114.4,3114.1,0.58047529]
["bitfinex","ETHUSD",1765671727709,0.506,3114.4,3114.3,4.33370601]
["bitfinex","ETHUSD",1765671728012,0.506,3114.4,3114.3,4.40010601]
["bitfinex","ETHUSD",1765671728215,0.506,3114.4,3114.3,4.46650601]
["bitfinex","ETHUSD",1765671729806,0.506,3114.4,3114.3,7.67750045]
["bitfinex","ETHUSD",1765671730210,0.86601791,3114.7,3114.3,7.67750045]
["bitfinex","ETHUSD",1765671730378,0.506,3114.6,3114.3,7.67750045]
["bitfinex","ETHUSD",1765671730879,0.506,3114.6,3114.5,0.0664]
["bitfinex","ETHUSD",1765671732307,0.86490515,3114.7,3114.5,0.0664]
["bitfinex","ETHUSD",1765671732504,0.506,3114.6,3114.4,3.21085378]
["bitfinex","ETHUSD",1765671732702,0.86490515,3114.7,3114.4,3.21085378]
["bitfinex","ETHUSD",1765671732909,4.81425328,3114.5,3114.0,0.002]
["bitfinex","ETHUSD",1765671733111,0.4827,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671733314,1.28890691,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671733609,2.63259546,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671733812,1.76800691,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671734118,2.07286741,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671734517,5.28406807,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671734906,2.07286741,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671735918,5.28406807,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671736123,5.2840196,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671737119,5.2850196,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765671737634,0.888204,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1765671737907,5.71541572,3113.9,3113.5,0.002]
["bitfinex","ETHUSD",1765671738112,6.54259744,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765671738415,5.62041172,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765671738710,12.85013485,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765671738912,9.93224323,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765671739221,8.20389907,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765671739516,9.92935419,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765671740117,13.14107053,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765671740413,11.41561541,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765671740717,16.73314798,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765671740919,0.98597929,3113.5,3113.3,0.002]
["bitfinex","ETHUSD",1765671741089,5.80513741,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671741413,11.60176998,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671741988,10.48213935,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671742413,12.18271596,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671742618,14.74448828,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671743110,14.74305392,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671743489,15.25005392,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671743687,15.37872403,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671744110,17.09808162,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671744316,17.09711585,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671745416,15.37872403,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671748214,16.52289035,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765671750320,39.06861056,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1765671750534,0.58047529,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1765671750826,4.20251066,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1765671751126,2.61633454,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1765671751291,4.3312016,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1765671751961,5.82856672,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1765671752092,7.9604564,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1765671752298,9.66495987,3113.1,3112.7,0.002]
["bitfinex","ETHUSD",1765671754129,1.045604,3112.7,3112.6,1e-08]
["bitfinex","ETHUSD",1765671754306,1.045604,3112.7,3112.3,0.002]
["bitfinex","ETHUSD",1765671754307,0.405504,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765671754631,14.76586363,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765671754829,0.862604,3112.3,3112.2,1e-08]
["bitfinex","ETHUSD",1765671755038,4.52247282,3112.3,3112.2,1e-08]
["bitfinex","ETHUSD",1765671755342,2.81065377,3112.3,3112.2,1e-08]
["bitfinex","ETHUSD",1765671755934,2.81967865,3112.3,3112.2,1e-08]
["bitfinex","ETHUSD",1765671756108,7.25193462,3112.3,3112.2,1e-08]
["bitfinex","ETHUSD",1765671756310,7.24290974,3112.3,3112.2,1e-08]
["bitfinex","ETHUSD",1765671759146,7.82338503,3112.3,3112.2,1e-08]
["bitfinex","ETHUSD",1765671759364,10.10710385,3112.3,3112.2,1e-08]
["bitfinex","ETHUSD",1765671760337,7.82338503,3112.3,3112.2,1e-08]
["bitfinex","ETHUSD",1765671760641,10.10589542,3112.3,3112.2,1e-08]
["bitfinex","ETHUSD",1765671761321,0.98597929,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765671761526,15.92029869,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765671761723,15.91127381,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765671761924,15.93372839,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765671762223,16.86437514,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765671763746,1.314204,3112.1,3112.0,1e-08]
["bitfinex","ETHUSD",1765671763940,5.07361705,3112.1,3112.0,1e-08]
["bitfinex","ETHUSD",1765671764348,0.6401,3111.6,3110.9,0.002]
["bitfinex","ETHUSD",1765671764530,1.14273744,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765671764730,2.34948801,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765671764941,2.34948801,3111.0,3110.9,0.0744]
["bitfinex","ETHUSD",1765671765349,1.20675057,3111.0,3110.9,0.0744]
["bitfinex","ETHUSD",1765671765643,4.42115108,3111.0,3110.9,0.0744]
["bitfinex","ETHUSD",1765671766344,6.43312186,3111.0,3110.9,0.0744]
["bitfinex","ETHUSD",1765671766532,6.42409698,3111.0,3110.9,0.0744]
["bitfinex","ETHUSD",1765671767428,4.70999082,3111.0,3110.9,0.0744]
["bitfinex","ETHUSD",1765671768852,4.70999082,3111.0,3110.9,0.1468]
["bitfinex","ETHUSD",1765671769352,4.70999082,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1765671769536,4.20309415,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765671774666,4.20409415,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765671775364,4.20409415,3110.9,3110.3,3.28750946]
["bitfinex","ETHUSD",1765671775580,1.72007616,3110.7,3110.5,0.33095095]
["bitfinex","ETHUSD",1765671775737,1.83749821,3110.6,3110.5,0.33095095]
["bitfinex","ETHUSD",1765671776370,0.69072569,3110.6,3110.5,0.33095095]
["bitfinex","ETHUSD",1765671776663,1.83799625,3110.6,3110.5,3.54586816]
["bitfinex","ETHUSD",1765671777040,0.69072569,3110.6,3110.5,3.54586816]
["bitfinex","ETHUSD",1765671777551,1.83799625,3110.6,3110.5,3.54586816]
["bitfinex","ETHUSD",1765671778659,0.69072569,3110.6,3110.5,3.54586816]
["bitfinex","ETHUSD",1765671779668,0.69072569,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671779838,2.41080185,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671780336,2.71030034,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671781266,0.99022418,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671784286,0.99022418,3110.6,3110.4,3.31126819]
["bitfinex","ETHUSD",1765671784459,0.99022418,3110.5,3110.4,3.31126819]
["bitfinex","ETHUSD",1765671785483,1.49722418,3110.5,3110.3,0.65287529]
["bitfinex","ETHUSD",1765671785684,2.71839995,3110.4,3110.3,0.65287529]
["bitfinex","ETHUSD",1765671785851,0.99022418,3110.4,3110.3,0.65287529]
["bitfinex","ETHUSD",1765671786194,2.71837537,3110.4,3110.3,0.65287529]
["bitfinex","ETHUSD",1765671786355,2.71837537,3110.4,3110.3,3.86799923]
["bitfinex","ETHUSD",1765671786552,2.71837537,3110.4,3110.3,0.65287529]
["bitfinex","ETHUSD",1765671786884,1.31276172,3110.4,3110.3,0.65287529]
["bitfinex","ETHUSD",1765671787050,0.99022418,3110.4,3110.3,0.65287529]
["bitfinex","ETHUSD",1765671787458,2.7179581,3110.4,3110.3,0.65287529]
["bitfinex","ETHUSD",1765671789083,2.7179581,3110.4,3110.3,0.65487529]
["bitfinex","ETHUSD",1765671790360,0.99022418,3110.4,3110.3,0.65487529]
["bitfinex","ETHUSD",1765671790889,0.29949849,3110.4,3110.3,0.65487529]
["bitfinex","ETHUSD",1765671791053,0.99038521,3110.4,3110.3,0.65487529]
["bitfinex","ETHUSD",1765671791456,2.14183634,3110.4,3110.3,0.65487529]
["bitfinex","ETHUSD",1765671791656,2.14183634,3110.4,3110.3,0.58247529]
["bitfinex","ETHUSD",1765671792084,5.13966281,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671792282,7.33649673,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671792484,5.60876281,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671793989,5.61778769,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671795076,5.60876281,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671796294,6.7677215,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671796464,5.60876281,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671797591,5.60861421,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671800500,6.75744733,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671803696,5.60861421,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671803895,5.61763909,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671804696,5.61723943,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671808902,5.60821455,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671809284,5.13911455,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671809789,5.60031455,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671811807,5.13911455,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671812208,5.60031455,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671812527,1.42749398,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671812691,5.86064658,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671814600,6.36044658,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671814911,5.67285752,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671815776,5.6818824,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671815982,7.05689436,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671816207,6.09589436,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671818690,5.58889436,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671818887,6.09589436,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671819412,7.82362828,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671819910,5.58889436,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671820115,6.09589436,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671821311,7.82362828,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671822700,4.10160771,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671822902,1.49683695,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671823290,3.22457087,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671823492,6.43959144,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671827396,5.93259144,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671827593,6.43959144,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671827794,7.40513335,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671829005,5.17039943,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671829209,5.67739943,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671830135,2.46237886,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671830697,5.67739943,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671831222,0.98983695,3110.4,3110.3,4.34570642]
["bitfinex","ETHUSD",1765671831414,1.49683695,3110.4,3110.3,4.34570642]
["bitfinex","ETHUSD",1765671832908,0.69088672,3110.4,3110.3,4.92618171]
["bitfinex","ETHUSD",1765671833107,0.69088672,3110.4,3110.3,0.58247529]
["bitfinex","ETHUSD",1765671834809,0.69088672,3110.4,3110.3,3.79759923]
["bitfinex","ETHUSD",1765671838220,0.69088672,3110.4,3110.3,0.58247529]
["bitfinex","ETHUSD",1765671838924,0.69088672,3110.4,3110.3,3.79759923]
["bitfinex","ETHUSD",1765671840127,0.69088672,3110.4,3110.3,8.14055913]
["bitfinex","ETHUSD",1765671840327,0.69088672,3110.4,3110.3,4.92543519]
["bitfinex","ETHUSD",1765671841026,0.69088672,3110.4,3110.3,8.14055913]
["bitfinex","ETHUSD",1765671841625,1.17568672,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671841829,6.50128651,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671844322,5.63731141,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671844527,5.63735282,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671845303,5.63735286,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671845633,6.78914192,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671846729,6.70876641,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671849917,6.25146641,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671850112,5.09967735,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671850440,1.39985678,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671850621,0.90999636,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765671850819,0.90999636,3110.4,3110.3,4.3449599]
["bitfinex","ETHUSD",1765671851021,1.41699636,3110.4,3110.3,4.3449599]
["bitfinex","ETHUSD",1765671854838,0.90999636,3110.4,3110.3,4.3449599]
["bitfinex","ETHUSD",1765671855032,1.41699636,3110.4,3110.3,4.3449599]
["bitfinex","ETHUSD",1765671857639,2.28008875,3110.4,3110.3,4.3449599]
["bitfinex","ETHUSD",1765671860319,1.41699636,3110.4,3110.3,4.3449599]
["bitfinex","ETHUSD",1765671860519,1.41799636,3110.4,3110.3,4.3449599]
["bitfinex","ETHUSD",1765671869655,0.91099636,3110.4,3110.3,4.3449599]
["bitfinex","ETHUSD",1765671869826,0.61151121,3110.4,3110.3,13.67383336]
["bitfinex","ETHUSD",1765671870156,0.001,3110.4,3110.3,13.67383336]
["bitfinex","ETHUSD",1765671870331,0.001,3110.4,3110.3,43.77012145]
["bitfinex","ETHUSD",1765671874737,0.001,3110.5,3110.4,0.58047529]
["bitfinex","ETHUSD",1765671874931,0.001,3110.5,3110.4,31.1290319]
["bitfinex","ETHUSD",1765671875259,0.001,3110.9,3110.6,0.58047529]
["bitfinex","ETHUSD",1765671875462,0.001,3110.9,3110.8,9.36268318]
["bitfinex","ETHUSD",1765671875836,0.001,3110.9,3110.8,13.70233438]
["bitfinex","ETHUSD",1765671876857,0.001,3110.9,3110.8,44.45694155]
["bitfinex","ETHUSD",1765671877073,0.001,3110.9,3110.8,22.32425588]
["bitfinex","ETHUSD",1765671877858,0.001,3110.9,3110.8,48.10725588]
["bitfinex","ETHUSD",1765671878633,0.001,3110.9,3110.8,4.98539679]
["bitfinex","ETHUSD",1765671878833,0.4535,3110.9,3110.8,8.13473366]
["bitfinex","ETHUSD",1765671879159,0.9087,3110.9,3110.8,8.13473366]
["bitfinex","ETHUSD",1765671879360,1.4157,3110.9,3110.6,4.3396512]
["bitfinex","ETHUSD",1765671879548,1.4157,3110.9,3110.6,8.1349348]
["bitfinex","ETHUSD",1765671879549,0.4525,3110.7,3110.6,8.1349348]
["bitfinex","ETHUSD",1765671882350,0.9077,3110.7,3110.6,8.1349348]
["bitfinex","ETHUSD",1765671882858,0.9632,3110.9,3110.6,8.1349348]
["bitfinex","ETHUSD",1765671883164,0.9632,3110.9,3110.8,4.3396512]
["bitfinex","ETHUSD",1765671883362,1.65190995,3110.9,3110.8,4.3396512]
["bitfinex","ETHUSD",1765671883569,2.10440995,3110.9,3110.8,4.3396512]
["bitfinex","ETHUSD",1765671883964,2.10440995,3110.9,3110.6,8.13713935]
["bitfinex","ETHUSD",1765671884144,0.4525,3110.7,3110.6,8.13713935]
["bitfinex","ETHUSD",1765671884475,0.4525,3110.7,3110.6,4.92233104]
["bitfinex","ETHUSD",1765671884777,0.9077,3110.7,3110.6,4.92233104]
["bitfinex","ETHUSD",1765671886675,1.59649846,3110.7,3110.5,0.002]
["bitfinex","ETHUSD",1765671886883,1.59649846,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671887880,2.1639644,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671889064,5.37877826,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671889260,5.67774923,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671890458,6.54117737,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671891173,3.32636351,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671891766,6.54117737,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671894771,2.87116351,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671894975,2.75889757,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671895287,2.75890737,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671895688,3.26590737,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671896266,6.48072123,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671897171,3.26590737,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671898196,7.24396949,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671898483,4.02915563,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671898786,7.24396949,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671899363,4.02915563,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671899564,3.26590737,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671899763,6.48072123,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671901606,3.26590737,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671902260,2.30370737,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671902471,1.5522266,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765671902669,0.001,3110.9,3110.5,4.83648885]
["bitfinex","ETHUSD",1765671902995,0.68890716,3110.8,3110.7,4.34185575]
["bitfinex","ETHUSD",1765671903599,0.68890716,3110.8,3110.7,7.55656626]
["bitfinex","ETHUSD",1765671906876,0.68890716,3110.8,3110.7,4.34185575]
["bitfinex","ETHUSD",1765671908379,0.68890716,3110.8,3110.7,7.55656626]
["bitfinex","ETHUSD",1765671908578,0.68890716,3110.8,3110.7,8.68317751]
["bitfinex","ETHUSD",1765671910904,0.001,3110.9,3110.8,33.21460717]
["bitfinex","ETHUSD",1765671911108,0.001,3110.9,3110.8,33.31089526]
["bitfinex","ETHUSD",1765671911308,0.001,3110.9,3110.8,37.65034364]
["bitfinex","ETHUSD",1765671912412,0.001,3110.9,3110.8,42.57026731]
["bitfinex","ETHUSD",1765671912619,0.001,3110.9,3110.8,43.182527]
["bitfinex","ETHUSD",1765671914004,0.001,3110.9,3110.8,43.08623891]
["bitfinex","ETHUSD",1765671916387,0.001,3110.9,3110.8,13.08623891]
["bitfinex","ETHUSD",1765671916587,0.001,3110.9,3110.8,43.182527]
["bitfinex","ETHUSD",1765671917712,0.001,3110.9,3110.8,13.182527]
["bitfinex","ETHUSD",1765671919128,0.001,3110.9,3110.8,4.50363024]
["bitfinex","ETHUSD",1765671919331,0.001,3110.9,3110.8,13.08623891]
["bitfinex","ETHUSD",1765671926724,0.001,3110.9,3110.8,13.182527]
["bitfinex","ETHUSD",1765671926926,0.001,3110.9,3110.8,43.182527]
["bitfinex","ETHUSD",1765671929400,0.001,3110.9,3110.8,13.182527]
["bitfinex","ETHUSD",1765671929732,0.001,3110.9,3110.8,43.182527]
["bitfinex","ETHUSD",1765671930433,0.001,3110.9,3110.8,13.182527]
["bitfinex","ETHUSD",1765671930611,0.86442814,3111.7,3111.1,0.58047529]
["bitfinex","ETHUSD",1765671930612,0.001,3111.7,3111.1,0.58047529]
["bitfinex","ETHUSD",1765671930817,0.69005164,3111.6,3111.5,8.67889676]
["bitfinex","ETHUSD",1765671932733,0.69005164,3111.6,3111.5,11.89278073]
["bitfinex","ETHUSD",1765671932928,1.15675164,3111.6,3111.5,4.33944838]
["bitfinex","ETHUSD",1765671933133,1.64595164,3111.6,3111.5,4.33944838]
["bitfinex","ETHUSD",1765671933833,1.64595164,3111.6,3111.5,7.55333235]
["bitfinex","ETHUSD",1765671937041,1.15775164,3111.6,3111.5,7.55333235]
["bitfinex","ETHUSD",1765671937840,1.64595164,3111.6,3111.5,7.55333235]
["bitfinex","ETHUSD",1765671938338,1.64595164,3111.6,3111.5,4.33944838]
["bitfinex","ETHUSD",1765671939143,1.64595164,3111.6,3111.5,7.55333235]
["bitfinex","ETHUSD",1765671940045,0.69105164,3111.6,3111.5,11.89278073]
["bitfinex","ETHUSD",1765671940815,0.69105164,3111.6,3111.5,7.55333235]
["bitfinex","ETHUSD",1765671943031,1.64595164,3111.6,3111.5,4.33944838]
["bitfinex","ETHUSD",1765671946044,1.64595164,3111.6,3111.5,8.67821404]
["bitfinex","ETHUSD",1765671947185,1.64595164,3111.6,3111.5,8.67818298]
["bitfinex","ETHUSD",1765671947746,1.64595164,3111.6,3111.5,4.33909149]
["bitfinex","ETHUSD",1765671949347,2.80936434,3111.6,3111.1,0.58047529]
["bitfinex","ETHUSD",1765671949541,1.68525164,3111.5,3111.3,0.58047529]
["bitfinex","ETHUSD",1765671949740,0.69005164,3111.4,3111.3,0.58047529]
["bitfinex","ETHUSD",1765671949943,1.64495164,3111.4,3111.3,0.58047529]
["bitfinex","ETHUSD",1765671950534,1.64495164,3111.4,3111.3,4.91956678]
["bitfinex","ETHUSD",1765671951648,1.64495164,3111.4,3111.3,8.13365735]
["bitfinex","ETHUSD",1765671952225,1.64495164,3111.4,3111.3,4.91956678]
["bitfinex","ETHUSD",1765671955057,2.24663694,3111.4,3111.1,4.33909149]
["bitfinex","ETHUSD",1765671955354,0.4625,3111.0,3110.9,4.34109149]
["bitfinex","ETHUSD",1765671955553,1.95955487,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765671955725,2.75768926,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765671956136,5.97208977,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765671957159,6.83527312,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765671957560,5.97208977,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765671958142,6.83494325,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765671958655,3.62054274,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765671960863,1.85290835,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765671961038,0.001,3111.4,3110.9,0.58247529]
["bitfinex","ETHUSD",1765671961237,0.508,3111.4,3111.3,0.58047529]
["bitfinex","ETHUSD",1765671961447,1.19806601,3111.4,3111.3,4.33909149]
["bitfinex","ETHUSD",1765671961737,1.66056601,3111.4,3111.3,4.33909149]
["bitfinex","ETHUSD",1765671963564,1.19806601,3111.4,3111.3,4.33909149]
["bitfinex","ETHUSD",1765671964251,0.69106601,3111.4,3111.3,7.55318206]
["bitfinex","ETHUSD",1765671964563,0.001,3111.4,3111.3,13.22806976]
["bitfinex","ETHUSD",1765671966842,0.001,3111.6,3111.3,16.44216033]
["bitfinex","ETHUSD",1765671967142,0.001,3111.6,3111.5,8.67818298]
["bitfinex","ETHUSD",1765671967467,0.001,3111.6,3111.5,9.661733]
["bitfinex","ETHUSD",1765671967864,0.001,3111.6,3111.5,12.87561697]
["bitfinex","ETHUSD",1765671970073,0.6910013,3111.6,3111.5,12.87561697]
["bitfinex","ETHUSD",1765671970573,1.1535013,3111.6,3111.5,4.33909149]
["bitfinex","ETHUSD",1765671970764,1.6405013,3111.6,3111.5,4.33909149]
["bitfinex","ETHUSD",1765671971068,1.6405013,3111.6,3111.5,8.67818298]
["bitfinex","ETHUSD",1765671971859,1.6405013,3111.6,3111.5,4.33909149]
["bitfinex","ETHUSD",1765671980301,0.6910013,3111.6,3111.5,8.67818298]
["bitfinex","ETHUSD",1765671980459,0.001,3111.6,3111.5,13.39860807]
["bitfinex","ETHUSD",1765671982659,0.001,3111.6,3111.5,13.39512077]
["bitfinex","ETHUSD",1765671987800,0.4795,3111.6,3111.5,13.39512077]
["bitfinex","ETHUSD",1765671988289,1.64934061,3111.6,3111.5,4.91782313]
["bitfinex","ETHUSD",1765671988801,1.64934061,3111.6,3111.5,8.1317071]
["bitfinex","ETHUSD",1765671989505,1.16974061,3111.6,3111.5,12.46905494]
["bitfinex","ETHUSD",1765671989675,0.69124061,3111.6,3111.5,42.46905494]
["bitfinex","ETHUSD",1765671991603,0.001,3111.6,3111.5,42.46905494]
["bitfinex","ETHUSD",1765671992308,0.001,3112.2,3111.7,30.0]
["bitfinex","ETHUSD",1765671992513,0.86285348,3112.5,3112.2,0.58047529]
["bitfinex","ETHUSD",1765671992689,0.69090006,3112.4,3112.2,4.91782313]
["bitfinex","ETHUSD",1765671992876,0.86285348,3112.6,3112.3,0.49178231]
["bitfinex","ETHUSD",1765671993076,0.69092489,3112.5,3112.2,4.91782313]
["bitfinex","ETHUSD",1765671993304,0.69092489,3112.4,3112.2,4.91782313]
["bitfinex","ETHUSD",1765671993509,1.37085348,3112.7,3112.2,4.91782313]
["bitfinex","ETHUSD",1765671993714,0.69065032,3112.6,3112.2,4.91782313]
["bitfinex","ETHUSD",1765671993892,0.69065032,3112.5,3112.2,4.91782313]
["bitfinex","ETHUSD",1765671994080,0.508,3112.7,3112.4,10.7632571]
["bitfinex","ETHUSD",1765671994378,0.69026143,3112.6,3112.4,6.42590926]
["bitfinex","ETHUSD",1765671994579,0.508,3112.7,3112.4,6.42590926]
["bitfinex","ETHUSD",1765671994814,0.69026094,3112.6,3112.4,6.42590926]
["bitfinex","ETHUSD",1765671994986,0.508,3112.7,3112.4,6.42590926]
["bitfinex","ETHUSD",1765671995311,0.69026079,3112.6,3112.4,6.42590926]
["bitfinex","ETHUSD",1765671995610,0.508,3112.7,3112.4,6.42590926]
["bitfinex","ETHUSD",1765671995799,0.68996048,3112.6,3112.4,6.42590926]
["bitfinex","ETHUSD",1765671995981,0.508,3112.7,3112.4,6.42590926]
["bitfinex","ETHUSD",1765671996176,0.508,3112.7,3112.3,6.42611572]
["bitfinex","ETHUSD",1765671996401,0.508,3112.7,3112.6,4.33734784]
["bitfinex","ETHUSD",1765671996599,1.19770342,3112.7,3112.6,4.33734784]
["bitfinex","ETHUSD",1765671997817,0.001,3112.7,3112.6,8.67469568]
["bitfinex","ETHUSD",1765671998296,0.001,3112.7,3112.6,11.88744386]
["bitfinex","ETHUSD",1765672000713,0.001,3112.7,3112.6,7.55009602]
["bitfinex","ETHUSD",1765672002413,0.9591,3112.7,3112.6,4.33734784]
["bitfinex","ETHUSD",1765672003002,0.9591,3112.7,3112.6,7.55009602]
["bitfinex","ETHUSD",1765672003516,0.4795,3112.7,3112.6,7.55009602]
["bitfinex","ETHUSD",1765672005206,0.9591,3112.7,3112.6,4.33734784]
["bitfinex","ETHUSD",1765672007715,0.001,3112.7,3112.6,7.55009602]
["bitfinex","ETHUSD",1765672008020,0.001,3112.7,3112.6,7.54813898]
["bitfinex","ETHUSD",1765672008195,0.4795,3112.7,3112.6,7.54813898]
["bitfinex","ETHUSD",1765672008402,0.9591,3112.7,3112.6,7.54813898]
["bitfinex","ETHUSD",1765672010594,0.9591,3112.7,3112.4,3.21294673]
["bitfinex","ETHUSD",1765672010821,0.4785,3112.5,3112.4,3.79342202]
["bitfinex","ETHUSD",1765672011133,0.4806,3112.7,3112.4,3.79342202]
["bitfinex","ETHUSD",1765672011993,0.4806,3112.7,3112.6,4.3353908]
["bitfinex","ETHUSD",1765672012491,0.9591,3112.7,3112.6,4.3353908]
["bitfinex","ETHUSD",1765672013314,0.9591,3112.7,3112.6,7.54813898]
["bitfinex","ETHUSD",1765672014118,0.9591,3112.7,3112.6,4.3353908]
["bitfinex","ETHUSD",1765672014422,1.64851324,3112.7,3112.6,7.54813898]
["bitfinex","ETHUSD",1765672015422,1.16891324,3112.7,3112.6,7.54813898]
["bitfinex","ETHUSD",1765672015720,0.69041324,3112.7,3112.6,7.54813898]
["bitfinex","ETHUSD",1765672018424,0.69041324,3112.7,3112.6,7.54789022]
["bitfinex","ETHUSD",1765672034443,1.14661324,3112.7,3112.6,7.54789022]
["bitfinex","ETHUSD",1765672034648,1.14661324,3112.7,3112.6,4.33514204]
["bitfinex","ETHUSD",1765672034649,2.78408138,3112.7,3112.6,4.33514204]
["bitfinex","ETHUSD",1765672034815,1.9212279,3112.7,3112.4,3.7933917]
["bitfinex","ETHUSD",1765672035016,1.32166677,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1765672035340,1.65261324,3112.4,3112.3,0.58247529]
["bitfinex","ETHUSD",1765672035643,2.12671324,3112.4,3112.3,0.58247529]
["bitfinex","ETHUSD",1765672035942,3.29258913,3112.4,3112.3,0.58247529]
["bitfinex","ETHUSD",1765672036441,2.12671324,3112.4,3112.3,0.58247529]
["bitfinex","ETHUSD",1765672036648,2.12671324,3112.4,3112.3,3.79553315]
["bitfinex","ETHUSD",1765672037144,2.12671324,3112.4,3112.3,0.58247529]
["bitfinex","ETHUSD",1765672039244,2.12671324,3112.4,3112.3,3.79553315]
["bitfinex","ETHUSD",1765672041936,1.19641324,3112.4,3112.3,3.79553315]
["bitfinex","ETHUSD",1765672044046,1.65261324,3112.4,3112.3,3.79553315]
["bitfinex","ETHUSD",1765672045248,1.19641324,3112.4,3112.3,3.79553315]
["bitfinex","ETHUSD",1765672045431,2.12821324,3112.4,3112.3,3.79553315]
["bitfinex","ETHUSD",1765672046444,1.62121324,3112.4,3112.3,3.79553315]
["bitfinex","ETHUSD",1765672046743,2.12821324,3112.4,3112.3,3.79553315]
["bitfinex","ETHUSD",1765672048624,2.12921324,3112.4,3112.3,3.79553315]
["bitfinex","ETHUSD",1765672050652,1.66821324,3112.4,3112.3,3.79553315]
["bitfinex","ETHUSD",1765672051556,2.14261324,3112.4,3112.3,3.79553315]
["bitfinex","ETHUSD",1765672052442,2.14261324,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672052643,5.956666,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672052956,7.10845506,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672059777,3.89550043,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672059961,2.74371137,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672060836,5.956666,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672061346,2.74371137,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672061743,3.30668317,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672061948,2.44290337,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672063458,5.655858,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672065662,4.96644476,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672065870,5.65761184,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672066868,5.66663672,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672067056,6.6688519,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672067255,6.65982702,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672068976,3.44687239,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672069177,2.44465721,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672069684,5.65761184,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672069972,1.97025721,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672070271,2.44465721,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672077072,5.65761184,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672077465,6.65982705,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672077670,7.81161611,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672078069,3.44687242,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672078379,3.59724193,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672080682,3.59727057,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672081171,2.44468585,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672081993,1.97028585,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672082689,1.49948585,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672083359,2.43758585,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672084883,5.65054048,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672085082,6.70979178,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672086888,6.62946792,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672087689,6.62946792,3112.4,3111.5,7.55243222]
["bitfinex","ETHUSD",1765672087859,6.62946792,3112.4,3111.7,4.33855595]
["bitfinex","ETHUSD",1765672087860,0.86528634,3111.8,3111.7,4.33855595]
["bitfinex","ETHUSD",1765672088197,1.49863486,3111.8,3111.7,4.33855595]
["bitfinex","ETHUSD",1765672088367,2.36364269,3111.8,3111.7,4.33855595]
["bitfinex","ETHUSD",1765672089186,2.36364269,3111.8,3111.7,4.33891265]
["bitfinex","ETHUSD",1765672090300,2.82804269,3111.8,3111.5,3.21381526]
["bitfinex","ETHUSD",1765672090460,1.83640783,3111.8,3111.7,4.33891265]
["bitfinex","ETHUSD",1765672090663,3.30207493,3111.8,3111.7,4.33891265]
["bitfinex","ETHUSD",1765672090974,2.06374401,3111.8,3111.7,4.33891265]
["bitfinex","ETHUSD",1765672091191,0.69173618,3111.8,3111.7,12.471978]
["bitfinex","ETHUSD",1765672091372,0.69173618,3111.8,3111.7,8.13306535]
["bitfinex","ETHUSD",1765672106403,0.69173618,3111.8,3111.7,42.471978]
["bitfinex","ETHUSD",1765672106570,0.69173618,3111.8,3111.7,38.13306535]
["bitfinex","ETHUSD",1765672109098,0.69173618,3111.8,3111.7,8.13306535]
["bitfinex","ETHUSD",1765672111397,0.4616,3112.2,3111.8,0.58047529]
["bitfinex","ETHUSD",1765672111608,0.4616,3112.2,3112.1,4.33891265]
["bitfinex","ETHUSD",1765672112101,0.9178,3112.2,3112.1,4.33891265]
["bitfinex","ETHUSD",1765672124513,0.9178,3112.2,3112.1,4.33772298]
["bitfinex","ETHUSD",1765672125202,0.9178,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1765672125405,1.3309931,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765672128026,6.49,3112.6,3112.1,30.0]
["bitfinex","ETHUSD",1765672128228,0.001,3112.9,3112.0,4.94382175]
["bitfinex","ETHUSD",1765672128229,0.001,3112.9,3112.7,30.0]
["bitfinex","ETHUSD",1765672128387,0.001,3113.1,3112.5,8.67706732]
["bitfinex","ETHUSD",1765672128388,0.001,3113.1,3112.9,39.25754261]
["bitfinex","ETHUSD",1765672128594,0.001,3113.3,3113.1,33.21223218]
["bitfinex","ETHUSD",1765672128796,0.001,3113.3,3113.2,6.0774046]
["bitfinex","ETHUSD",1765672129191,0.4572,3113.3,3113.2,4.84553366]
["bitfinex","ETHUSD",1765672129484,0.001,3113.3,3113.2,4.84553366]
["bitfinex","ETHUSD",1765672131125,0.9188,3113.3,3113.2,3.71912899]
["bitfinex","ETHUSD",1765672131301,0.9188,3113.3,3113.2,0.507]
["bitfinex","ETHUSD",1765672133917,0.9188,3113.3,3113.1,3.21219549]
["bitfinex","ETHUSD",1765672134123,0.9178,3113.2,3113.1,3.79267078]
["bitfinex","ETHUSD",1765672134414,0.9178,3113.2,3113.1,4.71147078]
["bitfinex","ETHUSD",1765672140624,0.9178,3113.2,3113.1,3.79267078]
["bitfinex","ETHUSD",1765672143126,0.001,3113.3,3113.1,3.79267078]
["bitfinex","ETHUSD",1765672143328,0.001,3113.3,3113.2,4.33853366]
["bitfinex","ETHUSD",1765672143509,0.508,3113.3,3113.2,4.33853366]
["bitfinex","ETHUSD",1765672145203,0.508,3113.3,3113.2,7.55066265]
["bitfinex","ETHUSD",1765672145933,1.4385,3113.3,3113.2,7.55066265]
["bitfinex","ETHUSD",1765672146301,1.4385,3113.3,3113.2,4.33853366]
["bitfinex","ETHUSD",1765672146497,1.4385,3113.3,3113.2,7.55066265]
["bitfinex","ETHUSD",1765672148536,0.9801,3113.3,3113.2,7.55066265]
["bitfinex","ETHUSD",1765672149026,1.4385,3113.3,3113.2,7.55066265]
["bitfinex","ETHUSD",1765672156033,0.508,3113.3,3113.2,7.55066265]
["bitfinex","ETHUSD",1765672157374,0.9801,3113.3,3113.2,7.55066265]
["bitfinex","ETHUSD",1765672157545,1.4385,3113.3,3113.2,7.55066265]
["bitfinex","ETHUSD",1765672159445,1.4385,3113.3,3113.1,8.63919658]
["bitfinex","ETHUSD",1765672159640,0.9305,3113.2,3113.1,8.63919658]
["bitfinex","ETHUSD",1765672160741,0.4721,3113.2,3113.1,4.30066292]
["bitfinex","ETHUSD",1765672160927,0.4721,3113.2,3113.1,3.79266292]
["bitfinex","ETHUSD",1765672161247,2.33094517,3113.2,3113.1,3.79266292]
["bitfinex","ETHUSD",1765672161948,2.33094517,3113.2,3113.1,8.12744699]
["bitfinex","ETHUSD",1765672163245,1.85884517,3113.2,3113.1,8.12744699]
["bitfinex","ETHUSD",1765672163451,2.36584517,3113.2,3113.1,9.26163276]
["bitfinex","ETHUSD",1765672163645,2.36584517,3113.2,3113.1,10.2261994]
["bitfinex","ETHUSD",1765672163824,2.36584517,3113.2,3113.1,9.09201363]
["bitfinex","ETHUSD",1765672164220,2.36584517,3113.2,3113.1,4.75722956]
["bitfinex","ETHUSD",1765672164520,2.36584517,3113.2,3113.1,3.79266292]
["bitfinex","ETHUSD",1765672165022,2.83494517,3113.2,3113.1,3.79266292]
["bitfinex","ETHUSD",1765672165217,3.31224517,3113.2,3113.1,3.79266292]
["bitfinex","ETHUSD",1765672166651,3.31225364,3113.2,3113.1,3.79266292]
["bitfinex","ETHUSD",1765672170353,2.83495364,3113.2,3113.1,3.79266292]
["bitfinex","ETHUSD",1765672171553,2.36585364,3113.2,3113.1,3.79266292]
["bitfinex","ETHUSD",1765672172450,2.36685364,3113.2,3113.1,3.79266292]
["bitfinex","ETHUSD",1765672175055,2.82935364,3113.2,3113.1,3.79266292]
["bitfinex","ETHUSD",1765672176653,2.36685364,3113.2,3113.1,3.79266292]
["bitfinex","ETHUSD",1765672178960,2.82935364,3113.2,3113.0,4.17885376]
["bitfinex","ETHUSD",1765672179255,3.95174444,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765672180332,2.22033976,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765672181663,5.43257194,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765672185273,6.58371046,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765672188883,5.43257194,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765672193172,5.42985605,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765672195278,5.42978311,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765672195857,5.42871508,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765672200987,5.42876112,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765672202288,5.42976112,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765672202890,7.17019068,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765672203184,5.42976112,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765672206885,5.34945532,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765672207385,5.34945532,3113.1,3112.3,4.33682975]
["bitfinex","ETHUSD",1765672207592,0.86309592,3112.5,3112.3,4.33682975]
["bitfinex","ETHUSD",1765672207791,1.19677304,3112.4,3112.3,4.33682975]
["bitfinex","ETHUSD",1765672208195,1.19677304,3112.4,3112.3,4.34472975]
["bitfinex","ETHUSD",1765672208370,2.05986896,3112.4,3112.3,4.34472975]
["bitfinex","ETHUSD",1765672209092,2.35968578,3112.4,3112.3,4.34472975]
["bitfinex","ETHUSD",1765672209398,1.49658986,3112.4,3112.3,4.34472975]
["bitfinex","ETHUSD",1765672210289,1.49658986,3112.4,3112.3,4.35262975]
["bitfinex","ETHUSD",1765672211000,1.49658986,3112.4,3112.3,4.35462975]
["bitfinex","ETHUSD",1765672212197,1.49658986,3112.4,3112.3,0.0178]
["bitfinex","ETHUSD",1765672214502,2.35968578,3112.4,3112.3,0.0178]
["bitfinex","ETHUSD",1765672215200,2.35968578,3112.4,3112.3,0.0099]
["bitfinex","ETHUSD",1765672217503,1.85268578,3112.4,3112.3,0.44536298]
["bitfinex","ETHUSD",1765672217696,2.35968578,3112.4,3112.3,0.45326298]
["bitfinex","ETHUSD",1765672221710,2.35975003,3112.4,3112.3,0.45326298]
["bitfinex","ETHUSD",1765672226302,2.35975003,3112.4,3112.3,0.44536298]
["bitfinex","ETHUSD",1765672227014,2.35975003,3112.4,3112.3,0.0099]
["bitfinex","ETHUSD",1765672227207,2.83075003,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672227511,2.35975003,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672228502,2.35975003,3112.4,3112.3,0.0099]
["bitfinex","ETHUSD",1765672231401,1.49665411,3112.4,3112.3,0.0099]
["bitfinex","ETHUSD",1765672231592,1.49665411,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672231793,2.42155411,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672231998,5.63450874,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672232437,2.42155411,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672232617,1.96765411,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765672233410,1.96765411,3112.4,3112.3,4.33921803]
["bitfinex","ETHUSD",1765672235316,1.49665411,3112.4,3112.3,4.34711803]
["bitfinex","ETHUSD",1765672238618,1.96765411,3112.4,3112.3,4.33921803]
["bitfinex","ETHUSD",1765672240499,1.49665411,3112.4,3112.3,4.33921803]
["bitfinex","ETHUSD",1765672240896,1.49665411,3112.4,3112.3,4.34711803]
["bitfinex","ETHUSD",1765672241304,0.98965411,3112.4,3112.3,4.34711803]
["bitfinex","ETHUSD",1765672241509,1.49665411,3112.4,3112.3,4.35501803]
["bitfinex","ETHUSD",1765672241914,0.98965411,3112.4,3112.3,9.33908508]
["bitfinex","ETHUSD",1765672242224,0.86381876,3112.8,3112.4,0.58047529]
["bitfinex","ETHUSD",1765672242438,1.37081876,3112.8,3112.6,4.33721803]
["bitfinex","ETHUSD",1765672242626,1.37081876,3112.8,3112.7,0.0079]
["bitfinex","ETHUSD",1765672242827,0.8067536,3112.8,3112.7,0.0158]
["bitfinex","ETHUSD",1765672243008,0.8067536,3112.8,3112.7,0.98054345]
["bitfinex","ETHUSD",1765672243210,1.66986191,3112.8,3112.7,0.98054345]
["bitfinex","ETHUSD",1765672246735,1.66986191,3112.8,3112.7,5.31776148]
["bitfinex","ETHUSD",1765672247034,1.66986191,3112.8,3112.7,0.98054345]
["bitfinex","ETHUSD",1765672248906,1.66986191,3112.8,3112.7,0.97264345]
["bitfinex","ETHUSD",1765672251916,1.66986191,3112.8,3112.7,5.30831867]
["bitfinex","ETHUSD",1765672254245,2.3597487,3112.8,3112.7,5.30831867]
["bitfinex","ETHUSD",1765672260456,2.3607487,3112.8,3112.7,5.30831867]
["bitfinex","ETHUSD",1765672261253,2.3607487,3112.8,3112.7,10.55405299]
["bitfinex","ETHUSD",1765672261550,0.69088679,3112.8,3112.7,14.34717325]
["bitfinex","ETHUSD",1765672261743,0.001,3112.8,3112.7,14.34717325]
["bitfinex","ETHUSD",1765672267669,0.47787407,3113.1,3113.0,0.0079]
["bitfinex","ETHUSD",1765672267870,1.16765486,3113.1,3113.0,4.34357522]
["bitfinex","ETHUSD",1765672268761,1.16765486,3113.1,3113.0,5.3082194]
["bitfinex","ETHUSD",1765672269533,1.16765486,3113.1,3113.0,5.30699374]
["bitfinex","ETHUSD",1765672270961,1.16765486,3113.1,3113.0,8.5193291]
["bitfinex","ETHUSD",1765672271556,1.16765486,3113.1,3113.0,5.30699374]
["bitfinex","ETHUSD",1765672271864,1.62795486,3113.1,3113.0,5.29909374]
["bitfinex","ETHUSD",1765672273567,1.16765486,3113.1,3113.0,5.29909374]
["bitfinex","ETHUSD",1765672273769,1.16765486,3113.1,3113.0,0.96464418]
["bitfinex","ETHUSD",1765672274153,1.62795486,3113.1,3113.0,0.96464418]
["bitfinex","ETHUSD",1765672274966,1.16765486,3113.1,3113.0,0.96464418]
["bitfinex","ETHUSD",1765672276573,1.62795486,3113.1,3113.0,0.96464418]
["bitfinex","ETHUSD",1765672278147,1.62895486,3113.1,3113.0,0.96464418]
["bitfinex","ETHUSD",1765672278346,1.16865486,3113.1,3113.0,0.96464418]
["bitfinex","ETHUSD",1765672280056,1.16865486,3113.1,3113.0,4.18487954]
["bitfinex","ETHUSD",1765672282867,1.16865486,3113.1,3113.0,0.97254418]
["bitfinex","ETHUSD",1765672283174,2.11185486,3113.1,3113.0,0.96464418]
["bitfinex","ETHUSD",1765672285873,0.69078079,3113.1,3113.0,0.97254418]
["bitfinex","ETHUSD",1765672286053,1.19778079,3113.1,3113.0,4.18487954]
["bitfinex","ETHUSD",1765672290176,1.67928079,3113.1,3113.0,0.96464418]
["bitfinex","ETHUSD",1765672290373,2.15838079,3113.1,3113.0,0.96464418]
["bitfinex","ETHUSD",1765672291257,1.97931292,3113.1,3113.0,0.96464418]
["bitfinex","ETHUSD",1765672291456,2.84194278,3113.1,3113.0,0.96464418]
["bitfinex","ETHUSD",1765672291677,2.36044278,3113.1,3113.0,0.96464418]
["bitfinex","ETHUSD",1765672291866,2.36044278,3113.1,3113.0,0.97254418]
["bitfinex","ETHUSD",1765672294087,2.36044278,3113.1,3113.0,0.97454418]
["bitfinex","ETHUSD",1765672296791,2.36044278,3113.1,3113.0,4.18687954]
["bitfinex","ETHUSD",1765672297894,2.06041065,3113.1,3113.0,4.18687954]
["bitfinex","ETHUSD",1765672298094,2.36044521,3113.1,3113.0,4.18687954]
["bitfinex","ETHUSD",1765672299492,1.85344521,3113.1,3113.0,4.18687954]
["bitfinex","ETHUSD",1765672299684,2.36044521,3113.1,3113.0,4.18687954]
["bitfinex","ETHUSD",1765672300597,2.36044521,3113.1,3113.0,3.22223536]
["bitfinex","ETHUSD",1765672300993,1.85344521,3113.1,3113.0,4.47644697]
["bitfinex","ETHUSD",1765672301297,0.69078079,3113.1,3113.0,5.05692226]
["bitfinex","ETHUSD",1765672302698,0.69194072,3113.1,3113.0,5.05692226]
["bitfinex","ETHUSD",1765672305093,0.69194072,3113.1,3113.0,9.39125099]
["bitfinex","ETHUSD",1765672307280,0.69194072,3113.1,3113.0,9.38335099]
["bitfinex","ETHUSD",1765672310507,0.001,3113.1,3113.0,9.39125099]
["bitfinex","ETHUSD",1765672311182,0.001,3113.1,3113.0,9.89925099]
["bitfinex","ETHUSD",1765672312406,0.001,3113.1,3113.0,40.30475499]
["bitfinex","ETHUSD",1765672312782,0.001,3113.1,3113.0,10.29685499]
["bitfinex","ETHUSD",1765672313004,0.001,3113.1,3113.0,31.49875499]
["bitfinex","ETHUSD",1765672313181,0.001,3113.1,3113.0,16.79875499]
["bitfinex","ETHUSD",1765672313381,0.001,3113.1,3113.0,10.30475499]
["bitfinex","ETHUSD",1765672313925,0.001,3113.1,3113.0,10.29660087]
["bitfinex","ETHUSD",1765672314782,0.001,3113.1,3113.0,10.30450087]
["bitfinex","ETHUSD",1765672322537,0.001,3113.1,3113.0,10.29660087]
["bitfinex","ETHUSD",1765672323402,0.9591,3113.1,3113.0,9.88319687]
["bitfinex","ETHUSD",1765672323597,0.001,3113.1,3113.0,9.89109687]
["bitfinex","ETHUSD",1765672327002,0.001,3113.2,3113.1,0.58047529]
["bitfinex","ETHUSD",1765672327202,0.001,3113.2,3113.1,0.58837529]
["bitfinex","ETHUSD",1765672329124,0.001,3113.2,3113.1,3.80060747]
["bitfinex","ETHUSD",1765672330419,0.001,3113.2,3113.1,3.80850747]
["bitfinex","ETHUSD",1765672330631,0.001,3113.2,3113.1,4.3010668]
["bitfinex","ETHUSD",1765672330817,0.001,3113.2,3113.1,4.52596005]
["bitfinex","ETHUSD",1765672331421,0.001,3113.2,3113.1,4.03340072]
["bitfinex","ETHUSD",1765672332696,0.001,3113.2,3113.1,4.06552304]
["bitfinex","ETHUSD",1765672333010,0.001,3113.2,3113.1,38.80510165]
["bitfinex","ETHUSD",1765672333210,0.001,3113.2,3113.1,38.77297933]
["bitfinex","ETHUSD",1765672333795,0.001,3113.2,3113.1,34.43890472]
["bitfinex","ETHUSD",1765672335412,0.001,3113.2,3113.1,38.77297933]
["bitfinex","ETHUSD",1765672337720,0.001,3113.3,3113.2,0.405504]
["bitfinex","ETHUSD",1765672337924,0.001,3113.6,3113.3,0.99387929]
["bitfinex","ETHUSD",1765672338143,0.001,3113.6,3113.5,39.7583166]
["bitfinex","ETHUSD",1765672338500,0.001,3113.6,3113.5,39.7662166]
["bitfinex","ETHUSD",1765672338925,0.001,3113.6,3113.5,43.10660281]
["bitfinex","ETHUSD",1765672340100,0.001,3113.6,3113.5,43.09870281]
["bitfinex","ETHUSD",1765672340302,0.001,3113.6,3113.5,43.10660281]
["bitfinex","ETHUSD",1765672340709,0.001,3113.6,3113.5,43.10066913]
["bitfinex","ETHUSD",1765672342215,0.001,3113.7,3113.6,0.98597929]
["bitfinex","ETHUSD",1765672342417,0.001,3113.7,3113.6,31.53989645]
["bitfinex","ETHUSD",1765672342617,0.001,3114.0,3113.9,30.0]
["bitfinex","ETHUSD",1765672342816,0.001,3114.0,3113.9,39.65609483]
["bitfinex","ETHUSD",1765672343033,0.001,3114.3,3114.2,30.405504]
["bitfinex","ETHUSD",1765672343343,0.4947,3114.9,3114.3,30.421304]
["bitfinex","ETHUSD",1765672343344,0.68983718,3114.8,3114.3,30.421304]
["bitfinex","ETHUSD",1765672343629,0.4972,3115.3,3114.9,10.98597929]
["bitfinex","ETHUSD",1765672343828,0.86317252,3115.8,3114.8,4.33900777]
["bitfinex","ETHUSD",1765672343829,0.29946966,3115.7,3115.2,4.33110777]
["bitfinex","ETHUSD",1765672344030,1.18718287,3115.6,3115.3,0.58047529]
["bitfinex","ETHUSD",1765672344234,0.4972,3115.6,3115.5,4.91158306]
["bitfinex","ETHUSD",1765672344411,0.196,3116.0,3115.5,4.91158306]
["bitfinex","ETHUSD",1765672344615,0.4595,3115.6,3115.5,0.58047529]
["bitfinex","ETHUSD",1765672345115,0.9567,3115.6,3115.5,3.79023295]
["bitfinex","ETHUSD",1765672345912,0.9567,3115.6,3115.5,8.12134072]
["bitfinex","ETHUSD",1765672347135,0.196,3116.0,3115.5,15.67010615]
["bitfinex","ETHUSD",1765672347320,0.4712,3115.8,3115.7,4.33110777]
["bitfinex","ETHUSD",1765672347716,0.9349,3115.8,3115.7,4.33110777]
["bitfinex","ETHUSD",1765672348056,0.9349,3115.8,3115.5,3.79023295]
["bitfinex","ETHUSD",1765672348216,0.4712,3115.7,3115.6,0.58047529]
["bitfinex","ETHUSD",1765672348416,0.4712,3115.7,3115.6,4.91158306]
["bitfinex","ETHUSD",1765672348641,0.9349,3115.7,3115.6,4.91158306]
["bitfinex","ETHUSD",1765672349349,0.9349,3115.7,3115.6,8.1212377]
["bitfinex","ETHUSD",1765672350328,0.9359,3115.7,3115.6,8.1212377]
["bitfinex","ETHUSD",1765672352161,0.4647,3115.7,3115.6,8.1212377]
["bitfinex","ETHUSD",1765672352324,0.001,3115.7,3115.6,13.59335396]
["bitfinex","ETHUSD",1765672352851,0.001,3115.7,3115.6,14.26055396]
["bitfinex","ETHUSD",1765672353230,0.001,3115.7,3115.6,44.26055396]
["bitfinex","ETHUSD",1765672356648,0.4647,3115.7,3115.6,44.25265396]
["bitfinex","ETHUSD",1765672356833,0.001,3115.7,3115.6,44.26055396]
["bitfinex","ETHUSD",1765672358548,0.9359,3115.7,3115.6,9.92154619]
["bitfinex","ETHUSD",1765672358755,0.9359,3115.7,3115.6,8.7884377]
["bitfinex","ETHUSD",1765672359334,0.001,3115.7,3115.6,13.11954547]
["bitfinex","ETHUSD",1765672359533,0.4647,3115.7,3115.6,13.11954547]
["bitfinex","ETHUSD",1765672360453,0.9359,3115.7,3115.6,8.7884377]
["bitfinex","ETHUSD",1765672361258,0.9359,3115.7,3115.6,13.11954547]
["bitfinex","ETHUSD",1765672361756,0.9359,3115.7,3115.6,12.45234547]
["bitfinex","ETHUSD",1765672363026,0.9359,3115.7,3115.6,8.1212377]
["bitfinex","ETHUSD",1765672366744,0.9359,3115.7,3115.6,3.79012993]
["bitfinex","ETHUSD",1765672367048,0.9359,3115.7,3115.6,8.1212377]
["bitfinex","ETHUSD",1765672370156,1.62545764,3115.7,3115.6,8.1212377]
["bitfinex","ETHUSD",1765672375140,0.69055764,3115.7,3115.6,13.59334541]
["bitfinex","ETHUSD",1765672375466,1.16585764,3115.7,3115.6,13.58544541]
["bitfinex","ETHUSD",1765672375645,1.16585764,3115.7,3115.6,9.25433764]
["bitfinex","ETHUSD",1765672375844,1.61945764,3115.7,3115.6,9.25433764]
["bitfinex","ETHUSD",1765672376256,1.61945764,3115.7,3115.6,9.25048261]
["bitfinex","ETHUSD",1765672380248,1.61945764,3115.7,3115.6,3.79012993]
["bitfinex","ETHUSD",1765672383662,2.78326262,3115.7,3115.6,0.58047529]
["bitfinex","ETHUSD",1765672383971,2.78326262,3115.7,3115.3,3.2099586]
["bitfinex","ETHUSD",1765672383972,3.57688467,3115.7,3115.3,0.58047529]
["bitfinex","ETHUSD",1765672384150,0.4753,3115.4,3115.3,0.58047529]
["bitfinex","ETHUSD",1765672384353,1.16485764,3115.4,3115.3,0.58047529]
["bitfinex","ETHUSD",1765672384674,1.91893686,3115.4,3114.9,3.21235168]
["bitfinex","ETHUSD",1765672384868,0.4753,3115.0,3114.9,3.79282697]
["bitfinex","ETHUSD",1765672385042,1.16485764,3115.0,3114.9,3.79282697]
["bitfinex","ETHUSD",1765672385246,1.61845764,3115.0,3114.9,3.79282697]
["bitfinex","ETHUSD",1765672385973,1.61845764,3115.0,3114.9,3.21235168]
["bitfinex","ETHUSD",1765672386175,1.61845764,3115.0,3114.9,3.79282697]
["bitfinex","ETHUSD",1765672387388,0.68955764,3115.0,3114.9,3.80072697]
["bitfinex","ETHUSD",1765672387687,0.68955764,3115.0,3114.9,3.79282697]
["bitfinex","ETHUSD",1765672387863,1.16485764,3115.0,3114.9,3.79282697]
["bitfinex","ETHUSD",1765672388182,0.4753,3115.0,3114.9,3.79282697]
["bitfinex","ETHUSD",1765672388676,0.9289,3115.0,3114.9,3.79282697]
["bitfinex","ETHUSD",1765672388977,0.4753,3115.0,3114.9,8.12007971]
["bitfinex","ETHUSD",1765672389276,0.4536,3115.2,3115.0,0.58047529]
["bitfinex","ETHUSD",1765672389458,0.69088917,3115.1,3115.0,0.58047529]
["bitfinex","ETHUSD",1765672389658,1.16618917,3115.1,3115.0,0.58047529]
["bitfinex","ETHUSD",1765672389858,1.61978917,3115.1,3115.0,0.58047529]
["bitfinex","ETHUSD",1765672391179,0.9289,3115.1,3115.0,0.58047529]
["bitfinex","ETHUSD",1765672391979,0.9289,3115.1,3115.0,3.79074816]
["bitfinex","ETHUSD",1765672392591,0.4753,3115.1,3115.0,3.79074816]
["bitfinex","ETHUSD",1765672392757,0.9289,3115.1,3115.0,3.79074816]
["bitfinex","ETHUSD",1765672393255,0.506,3115.3,3115.0,8.24787319]
["bitfinex","ETHUSD",1765672393450,0.506,3115.3,3115.2,4.33515274]
["bitfinex","ETHUSD",1765672393656,0.506,3115.6,3115.2,4.33515274]
["bitfinex","ETHUSD",1765672393871,0.69056995,3115.5,3115.2,4.33515274]
["bitfinex","ETHUSD",1765672394077,0.69056995,3115.4,3115.2,4.33515274]
["bitfinex","ETHUSD",1765672394271,0.9596,3115.6,3115.2,4.33515274]
["bitfinex","ETHUSD",1765672394476,0.69056924,3115.5,3115.2,4.33515274]
["bitfinex","ETHUSD",1765672394677,0.9596,3115.6,3115.3,3.20996372]
["bitfinex","ETHUSD",1765672394872,0.690568,3115.5,3115.3,3.20996372]
["bitfinex","ETHUSD",1765672395074,0.9596,3115.6,3115.3,3.20996372]
["bitfinex","ETHUSD",1765672395259,1.1441569,3115.5,3115.3,3.20996372]
["bitfinex","ETHUSD",1765672395460,0.4753,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765672395856,0.9289,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765672396082,0.506,3115.6,3115.3,3.20996372]
["bitfinex","ETHUSD",1765672396269,0.69157206,3115.5,3115.3,3.20996372]
["bitfinex","ETHUSD",1765672396469,0.001,3115.5,3115.3,3.20996372]
["bitfinex","ETHUSD",1765672396768,0.4753,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765672397362,0.4546,3115.5,3115.3,3.20996372]
["bitfinex","ETHUSD",1765672397767,0.4753,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765672398986,1.61954182,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765672401588,1.61954182,3115.4,3115.2,3.21003276]
["bitfinex","ETHUSD",1765672401801,0.9289,3115.3,3115.2,3.21003276]
["bitfinex","ETHUSD",1765672401964,0.001,3115.7,3115.2,3.21003276]
["bitfinex","ETHUSD",1765672401965,0.001,3115.7,3115.5,30.0]
["bitfinex","ETHUSD",1765672402164,0.001,3115.7,3115.6,45.32113203]
["bitfinex","ETHUSD",1765672402477,0.001,3115.7,3115.6,15.04321187]
["bitfinex","ETHUSD",1765672402682,0.001,3115.7,3115.6,14.24137529]
["bitfinex","ETHUSD",1765672402885,0.001,3115.7,3115.6,15.83763936]
["bitfinex","ETHUSD",1765672403068,0.001,3115.7,3115.6,9.76063936]
["bitfinex","ETHUSD",1765672403894,0.001,3115.7,3115.6,12.970294]
["bitfinex","ETHUSD",1765672406298,0.001,3115.7,3115.6,15.394294]
["bitfinex","ETHUSD",1765672406500,0.4737,3115.7,3115.6,5.386394]
["bitfinex","ETHUSD",1765672407004,0.4737,3115.7,3115.6,5.394294]
["bitfinex","ETHUSD",1765672407005,0.001,3115.7,3115.6,5.394294]
["bitfinex","ETHUSD",1765672409680,0.001,3115.7,3115.5,3.20973608]
["bitfinex","ETHUSD",1765672409681,0.9366,3115.7,3115.5,3.20973608]
["bitfinex","ETHUSD",1765672409876,0.4727,3115.6,3115.5,3.20973608]
["bitfinex","ETHUSD",1765672410071,0.9356,3115.6,3115.5,3.20973608]
["bitfinex","ETHUSD",1765672410267,0.9356,3115.6,3115.5,3.79021137]
["bitfinex","ETHUSD",1765672410585,0.9356,3115.6,3115.4,3.20983589]
["bitfinex","ETHUSD",1765672410784,0.001,3115.7,3115.4,3.20983589]
["bitfinex","ETHUSD",1765672410785,0.4629,3115.5,3115.4,3.20983589]
["bitfinex","ETHUSD",1765672410984,0.9356,3115.5,3115.4,3.79031118]
["bitfinex","ETHUSD",1765672412002,0.9356,3115.5,3115.4,0.58047529]
["bitfinex","ETHUSD",1765672412573,0.9356,3115.5,3115.4,3.79033598]
["bitfinex","ETHUSD",1765672414401,4.14535766,3115.5,3115.4,0.58047529]
["bitfinex","ETHUSD",1765672414606,5.87075825,3115.5,3115.3,0.002]
["bitfinex","ETHUSD",1765672414921,0.69023631,3115.4,3115.3,3.21196372]
["bitfinex","ETHUSD",1765672415138,0.001,3115.7,3115.6,30.0]
["bitfinex","ETHUSD",1765672415275,0.001,3115.7,3115.6,31.65048644]
["bitfinex","ETHUSD",1765672415776,0.001,3115.7,3115.6,32.20967453]
["bitfinex","ETHUSD",1765672416498,0.001,3115.7,3115.6,35.41932917]
["bitfinex","ETHUSD",1765672417811,0.001,3115.7,3115.6,35.41142917]
["bitfinex","ETHUSD",1765672417975,0.001,3115.7,3115.6,35.41932917]
["bitfinex","ETHUSD",1765672420808,0.001,3115.7,3115.6,34.77062202]
["bitfinex","ETHUSD",1765672421681,0.001,3115.7,3115.6,34.30772202]
["bitfinex","ETHUSD",1765672426109,0.001,3115.7,3115.6,44.30772202]
["bitfinex","ETHUSD",1765672426294,0.001,3115.7,3115.6,34.30772202]
["bitfinex","ETHUSD",1765672429410,0.001,3116.7,3116.0,0.0079]
["bitfinex","ETHUSD",1765672429612,0.001,3116.7,3116.6,34.91722342]
["bitfinex","ETHUSD",1765672430003,0.001,3116.7,3116.6,4.90932342]
["bitfinex","ETHUSD",1765672430200,0.4737,3116.7,3116.6,4.90932342]
["bitfinex","ETHUSD",1765672430608,0.4737,3116.7,3116.6,11.40632342]
["bitfinex","ETHUSD",1765672430937,0.4737,3116.7,3116.6,4.90932342]
["bitfinex","ETHUSD",1765672431137,0.9366,3116.7,3116.6,4.90932342]
["bitfinex","ETHUSD",1765672431307,0.9366,3116.7,3116.6,8.1179482]
["bitfinex","ETHUSD",1765672431937,0.001,3116.7,3116.6,8.1179482]
["bitfinex","ETHUSD",1765672432337,0.001,3116.7,3116.6,8.1258482]
["bitfinex","ETHUSD",1765672432726,0.001,3116.7,3116.6,8.1179482]
["bitfinex","ETHUSD",1765672433306,0.001,3116.7,3116.6,8.1258482]
["bitfinex","ETHUSD",1765672435240,0.001,3116.7,3116.6,8.1179482]
["bitfinex","ETHUSD",1765672435447,0.001,3116.7,3116.6,52.86810033]
["bitfinex","ETHUSD",1765672435647,0.001,3116.7,3116.6,42.86810033]
["bitfinex","ETHUSD",1765672438048,0.001,3116.7,3116.6,47.19113978]
["bitfinex","ETHUSD",1765672439524,0.001,3116.7,3116.6,42.84858297]
["bitfinex","ETHUSD",1765672439720,0.001,3116.8,3116.7,40.98597929]
["bitfinex","ETHUSD",1765672440024,0.001,3116.8,3116.7,31.52427942]
["bitfinex","ETHUSD",1765672440423,0.001,3116.8,3116.7,31.09016738]
["bitfinex","ETHUSD",1765672440729,0.4802,3116.8,3116.7,1.08226738]
["bitfinex","ETHUSD",1765672440933,0.9456,3116.8,3116.7,11.08226738]
["bitfinex","ETHUSD",1765672441327,0.9456,3116.8,3116.7,9.96726738]
["bitfinex","ETHUSD",1765672441644,0.001,3116.8,3116.7,13.18368921]
["bitfinex","ETHUSD",1765672441836,0.001,3116.8,3116.7,38.62962866]
["bitfinex","ETHUSD",1765672443122,0.4654,3117.7,3117.0,0.98597929]
["bitfinex","ETHUSD",1765672443444,0.4654,3117.7,3117.6,4.41932754]
["bitfinex","ETHUSD",1765672443647,0.4654,3117.7,3117.6,7.62692312]
["bitfinex","ETHUSD",1765672443957,0.4664,3118.0,3117.6,7.63482312]
["bitfinex","ETHUSD",1765672444152,0.4664,3118.0,3117.9,4.90351474]
["bitfinex","ETHUSD",1765672444557,0.9456,3118.0,3117.9,4.90351474]
["bitfinex","ETHUSD",1765672445548,0.9456,3118.0,3117.9,8.11080169]
["bitfinex","ETHUSD",1765672447038,0.8654204,3118.0,3117.9,8.11080169]
["bitfinex","ETHUSD",1765672447431,0.8654204,3118.0,3117.9,3.78776224]
["bitfinex","ETHUSD",1765672447625,0.8654204,3118.0,3117.9,8.10887909]
["bitfinex","ETHUSD",1765672451349,0.8664204,3118.0,3117.9,8.10887909]
["bitfinex","ETHUSD",1765672454743,0.8664204,3118.0,3117.7,3.20748696]
["bitfinex","ETHUSD",1765672455060,0.4792,3117.8,3117.7,3.78796225]
["bitfinex","ETHUSD",1765672455264,0.4792,3117.8,3117.7,0.58047529]
["bitfinex","ETHUSD",1765672455440,0.9446,3117.8,3117.7,0.58047529]
["bitfinex","ETHUSD",1765672456869,0.9446,3117.8,3116.8,10.0]
["bitfinex","ETHUSD",1765672457165,0.4654,3117.7,3117.5,0.58047529]
["bitfinex","ETHUSD",1765672457370,0.4654,3117.7,3117.4,3.20776027]
["bitfinex","ETHUSD",1765672457573,0.4792,3117.5,3117.4,3.20776027]
["bitfinex","ETHUSD",1765672457869,0.4792,3117.5,3117.4,3.78823556]
["bitfinex","ETHUSD",1765672458069,0.9446,3117.5,3117.4,3.78823556]
["bitfinex","ETHUSD",1765672459069,0.9446,3117.5,3117.4,0.58047529]
["bitfinex","ETHUSD",1765672459368,0.9446,3117.5,3117.4,0.58247529]
["bitfinex","ETHUSD",1765672459668,0.9446,3117.5,3117.4,3.79027666]
["bitfinex","ETHUSD",1765672465589,0.001,3118.0,3117.6,3.20759558]
["bitfinex","ETHUSD",1765672465590,0.508,3118.0,3117.6,3.20759558]
["bitfinex","ETHUSD",1765672465765,0.001,3118.0,3117.9,4.32111685]
["bitfinex","ETHUSD",1765672465963,0.69219329,3118.0,3117.9,4.32111685]
["bitfinex","ETHUSD",1765672466163,1.14269329,3118.0,3117.9,4.32111685]
["bitfinex","ETHUSD",1765672466482,1.63819329,3118.0,3117.9,4.32111685]
["bitfinex","ETHUSD",1765672467885,1.63819329,3118.0,3117.9,7.5284038]
["bitfinex","ETHUSD",1765672468080,1.63819329,3118.0,3117.9,4.32111685]
["bitfinex","ETHUSD",1765672468287,1.63819329,3118.0,3117.9,7.5284038]
["bitfinex","ETHUSD",1765672469863,1.63819329,3118.0,3117.5,0.58047529]
["bitfinex","ETHUSD",1765672470062,1.187081,3117.9,3117.8,3.20733067]
["bitfinex","ETHUSD",1765672470482,1.637581,3117.9,3117.8,3.20733067]
["bitfinex","ETHUSD",1765672471067,1.637581,3117.9,3117.7,7.5285649]
["bitfinex","ETHUSD",1765672471280,0.946,3117.8,3117.7,8.10904019]
["bitfinex","ETHUSD",1765672471583,0.001,3118.0,3117.8,0.087]
["bitfinex","ETHUSD",1765672471584,0.508,3118.0,3117.8,0.087]
["bitfinex","ETHUSD",1765672471786,0.508,3118.0,3117.9,4.50440494]
["bitfinex","ETHUSD",1765672471987,1.19970659,3118.0,3117.9,4.50440494]
["bitfinex","ETHUSD",1765672472188,1.19970659,3118.0,3117.9,7.71169189]
["bitfinex","ETHUSD",1765672472688,0.001,3118.0,3117.9,8.29216718]
["bitfinex","ETHUSD",1765672473193,1.63879056,3118.0,3117.9,3.78776224]
["bitfinex","ETHUSD",1765672473666,1.85336962,3118.0,3117.9,3.78776224]
["bitfinex","ETHUSD",1765672473871,1.63879056,3118.0,3117.9,3.78776224]
["bitfinex","ETHUSD",1765672474376,1.63879056,3118.0,3117.9,0.58047529]
["bitfinex","ETHUSD",1765672475903,1.93906243,3118.0,3117.7,4.32111685]
["bitfinex","ETHUSD",1765672476092,0.6472,3117.8,3117.7,4.90159214]
["bitfinex","ETHUSD",1765672476286,1.33899056,3117.8,3117.7,4.90159214]
["bitfinex","ETHUSD",1765672476591,1.83449056,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765672476793,1.83449056,3117.8,3117.7,0.58047529]
["bitfinex","ETHUSD",1765672477581,2.34149056,3117.8,3117.7,0.58047529]
["bitfinex","ETHUSD",1765672478102,2.57573962,3117.8,3117.4,3.20979844]
["bitfinex","ETHUSD",1765672478396,1.69437974,3117.7,3117.6,3.78798139]
["bitfinex","ETHUSD",1765672478897,2.14487974,3117.7,3117.6,3.78798139]
["bitfinex","ETHUSD",1765672479595,2.14487974,3117.7,3117.6,8.10909824]
["bitfinex","ETHUSD",1765672479982,2.14487974,3117.7,3117.6,0.58047529]
["bitfinex","ETHUSD",1765672480178,2.14487974,3117.7,3117.5,3.20767248]
["bitfinex","ETHUSD",1765672480383,0.69196828,3117.6,3117.5,4.90159214]
["bitfinex","ETHUSD",1765672480574,1.14246828,3117.6,3117.5,4.90159214]
["bitfinex","ETHUSD",1765672481090,0.946,3117.6,3117.5,4.90159214]
["bitfinex","ETHUSD",1765672481796,1.63799963,3117.6,3117.5,4.90159214]
["bitfinex","ETHUSD",1765672482586,1.63799963,3117.6,3117.5,8.10929061]
["bitfinex","ETHUSD",1765672482984,1.63799963,3117.6,3117.5,8.11086859]
["bitfinex","ETHUSD",1765672483696,1.14249963,3117.6,3117.5,8.11086859]
["bitfinex","ETHUSD",1765672483901,0.4505,3117.6,3117.5,8.11086859]
["bitfinex","ETHUSD",1765672484279,1.1426593,3117.6,3117.5,8.11086859]
["bitfinex","ETHUSD",1765672484995,1.6381593,3117.6,3117.5,3.78817376]
["bitfinex","ETHUSD",1765672485196,1.6381593,3117.6,3117.5,8.11086859]
["bitfinex","ETHUSD",1765672486804,1.1426593,3117.6,3117.5,8.11086859]
["bitfinex","ETHUSD",1765672487009,0.4505,3117.6,3117.5,8.11086859]
["bitfinex","ETHUSD",1765672487313,0.507,3117.7,3117.5,8.11086859]
["bitfinex","ETHUSD",1765672487607,0.69216911,3117.6,3117.5,8.11086859]
["bitfinex","ETHUSD",1765672487977,0.86641575,3118.0,3117.5,8.11086859]
["bitfinex","ETHUSD",1765672487978,0.508,3118.0,3117.5,11.40556706]
["bitfinex","ETHUSD",1765672488287,0.508,3118.0,3117.6,0.18328809]
["bitfinex","ETHUSD",1765672488288,0.69214736,3117.9,3117.6,0.18328809]
["bitfinex","ETHUSD",1765672488606,0.69214736,3117.8,3117.6,0.09628809]
["bitfinex","ETHUSD",1765672488781,0.001,3118.0,3117.9,0.087]
["bitfinex","ETHUSD",1765672489108,0.001,3118.0,3117.9,3.87476224]
["bitfinex","ETHUSD",1765672489308,0.001,3118.0,3117.9,8.19745707]
["bitfinex","ETHUSD",1765672497914,0.001,3118.0,3117.9,8.19569093]
["bitfinex","ETHUSD",1765672498115,0.001,3118.0,3117.9,8.29197902]
["bitfinex","ETHUSD",1765672498892,0.9471,3118.0,3117.9,8.20497902]
["bitfinex","ETHUSD",1765672499321,0.4723,3118.0,3117.9,8.20497902]
["bitfinex","ETHUSD",1765672499615,0.4723,3118.0,3117.9,3.88405033]
["bitfinex","ETHUSD",1765672499921,0.9471,3118.0,3117.9,3.88405033]
["bitfinex","ETHUSD",1765672500215,0.9471,3118.0,3117.9,0.58047529]
["bitfinex","ETHUSD",1765672500396,0.9471,3118.0,3117.9,3.78776224]
["bitfinex","ETHUSD",1765672500821,0.4723,3118.0,3117.9,3.78776224]
["bitfinex","ETHUSD",1765672501138,0.001,3118.0,3117.9,3.87476224]
["bitfinex","ETHUSD",1765672502513,0.001,3118.0,3117.9,4.38176224]
["bitfinex","ETHUSD",1765672503349,0.001,3118.0,3117.9,4.46876224]
["bitfinex","ETHUSD",1765672505455,0.001,3118.0,3117.9,4.47076224]
["bitfinex","ETHUSD",1765672505754,0.001,3118.0,3117.9,4.38376224]
["bitfinex","ETHUSD",1765672505951,0.4723,3118.0,3117.9,4.29676224]
["bitfinex","ETHUSD",1765672506130,0.4723,3118.0,3117.9,3.78976224]
["bitfinex","ETHUSD",1765672506336,0.9471,3118.0,3117.9,3.78976224]
["bitfinex","ETHUSD",1765672507147,1.15079457,3118.8,3117.9,3.78976224]
["bitfinex","ETHUSD",1765672507148,0.86541575,3118.8,3118.0,0.98597929]
["bitfinex","ETHUSD",1765672507349,0.1951,3119.6,3118.0,0.98597929]
["bitfinex","ETHUSD",1765672507350,0.86541575,3119.5,3118.8,0.58047529]
["bitfinex","ETHUSD",1765672507552,0.99125012,3119.4,3119.3,4.32092869]
["bitfinex","ETHUSD",1765672508038,1.46255012,3119.4,3119.3,4.32092869]
["bitfinex","ETHUSD",1765672508238,1.16253364,3119.4,3119.2,0.96267237]
["bitfinex","ETHUSD",1765672508556,1.16253364,3119.3,3119.2,5.28360106]
["bitfinex","ETHUSD",1765672509663,1.16253364,3119.3,3119.2,0.96267237]
["bitfinex","ETHUSD",1765672509850,1.63733364,3119.3,3119.2,0.96267237]
["bitfinex","ETHUSD",1765672510246,0.9461,3119.3,3119.1,3.20598433]
["bitfinex","ETHUSD",1765672510750,0.4713,3119.2,3119.1,3.20598433]
["bitfinex","ETHUSD",1765672510949,0.4713,3119.2,3119.1,7.52691302]
["bitfinex","ETHUSD",1765672511165,0.9461,3119.2,3119.0,0.58047529]
["bitfinex","ETHUSD",1765672511361,0.4713,3119.1,3119.0,1.05527529]
["bitfinex","ETHUSD",1765672511670,0.9461,3119.1,3119.0,4.26141116]
["bitfinex","ETHUSD",1765672512044,0.9461,3119.1,3119.0,4.35769925]
["bitfinex","ETHUSD",1765672512864,0.9461,3119.1,3119.0,1.15156338]
["bitfinex","ETHUSD",1765672513647,0.9461,3119.1,3119.0,4.35771919]
["bitfinex","ETHUSD",1765672513846,0.9461,3119.1,3119.0,1.15156338]
["bitfinex","ETHUSD",1765672514256,0.9461,3119.1,3119.0,1.05527529]
["bitfinex","ETHUSD",1765672515466,0.9461,3119.1,3119.0,4.2614311]
["bitfinex","ETHUSD",1765672516250,0.9461,3119.1,3119.0,1.05527529]
["bitfinex","ETHUSD",1765672517373,0.9461,3119.1,3119.0,0.58047529]
["bitfinex","ETHUSD",1765672520183,0.001,3119.3,3119.0,8.29084788]
["bitfinex","ETHUSD",1765672520482,0.001,3119.3,3119.2,0.09628809]
["bitfinex","ETHUSD",1765672520865,0.9471,3119.3,3119.2,0.09628809]
["bitfinex","ETHUSD",1765672521285,0.001,3119.3,3119.2,1.09968411]
["bitfinex","ETHUSD",1765672521472,0.001,3119.3,3119.2,36.08475073]
["bitfinex","ETHUSD",1765672521680,0.001,3119.3,3119.2,9.58268661]
["bitfinex","ETHUSD",1765672521878,1.16406019,3120.5,3119.3,0.98597929]
["bitfinex","ETHUSD",1765672522061,1.16406019,3120.5,3120.3,4.31759133]
["bitfinex","ETHUSD",1765672522062,0.4748,3120.5,3120.3,4.31759133]
["bitfinex","ETHUSD",1765672522263,0.001,3120.6,3120.3,7.52237805]
["bitfinex","ETHUSD",1765672522584,0.001,3120.6,3120.3,8.48471691]
["bitfinex","ETHUSD",1765672522793,0.4758,3120.6,3120.3,8.48471691]
["bitfinex","ETHUSD",1765672522986,0.001,3120.6,3120.3,8.48471691]
["bitfinex","ETHUSD",1765672523189,0.001,3120.6,3120.5,0.087]
["bitfinex","ETHUSD",1765672523391,0.4705,3120.6,3120.4,4.31759133]
["bitfinex","ETHUSD",1765672524180,0.001,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1765672524677,0.001,3120.6,3120.5,3.78508993]
["bitfinex","ETHUSD",1765672527967,0.001,3120.6,3120.5,3.87208993]
["bitfinex","ETHUSD",1765672529304,0.001,3120.6,3120.5,3.78508993]
["bitfinex","ETHUSD",1765672529672,0.4701,3120.6,3120.5,0.58047529]
["bitfinex","ETHUSD",1765672530798,0.9386,3120.6,3120.5,3.78508993]
["bitfinex","ETHUSD",1765672532478,0.9386,3120.6,3120.5,4.74738866]
["bitfinex","ETHUSD",1765672533409,0.9386,3120.6,3120.5,1.54277402]
["bitfinex","ETHUSD",1765672535404,0.001,3120.6,3120.5,4.83438866]
["bitfinex","ETHUSD",1765672537000,0.001,3120.6,3120.5,4.93067675]
["bitfinex","ETHUSD",1765672537311,0.001,3120.6,3120.5,4.84367675]
["bitfinex","ETHUSD",1765672537509,0.001,3120.6,3120.5,5.44156877]
["bitfinex","ETHUSD",1765672537691,0.001,3120.6,3120.5,5.52856877]
["bitfinex","ETHUSD",1765672539705,0.001,3120.6,3120.5,5.44156877]
["bitfinex","ETHUSD",1765672542010,0.001,3120.6,3120.5,5.52856877]
["bitfinex","ETHUSD",1765672542210,0.001,3120.6,3120.5,5.44156877]
["bitfinex","ETHUSD",1765672542382,0.001,3120.6,3120.5,9.7591601]
["bitfinex","ETHUSD",1765672542901,0.001,3120.6,3120.5,8.79686137]
["bitfinex","ETHUSD",1765672545823,0.001,3120.6,3120.5,8.88386137]
["bitfinex","ETHUSD",1765672546625,0.4701,3120.6,3120.5,4.29598195]
["bitfinex","ETHUSD",1765672547424,0.001,3120.6,3120.5,4.38298195]
["bitfinex","ETHUSD",1765672547799,0.4685,3120.8,3120.6,0.58047529]
["bitfinex","ETHUSD",1765672547800,0.3695,3120.8,3120.6,0.58047529]
["bitfinex","ETHUSD",1765672547988,0.3695,3120.8,3120.6,0.67676338]
["bitfinex","ETHUSD",1765672549092,0.6897285,3120.7,3120.6,0.67676338]
["bitfinex","ETHUSD",1765672549517,0.6897285,3120.7,3120.6,0.86276338]
["bitfinex","ETHUSD",1765672549817,0.6897285,3120.7,3120.6,4.06727533]
["bitfinex","ETHUSD",1765672550401,0.6897285,3120.7,3120.6,3.88127533]
["bitfinex","ETHUSD",1765672550904,1.1588285,3120.7,3120.6,3.88127533]
["bitfinex","ETHUSD",1765672551410,1.1588285,3120.7,3120.6,3.78498724]
["bitfinex","ETHUSD",1765672551586,0.6897285,3120.7,3120.6,3.97098724]
["bitfinex","ETHUSD",1765672551988,0.6897285,3120.7,3120.6,3.78498724]
["bitfinex","ETHUSD",1765672552686,0.6897285,3120.7,3120.6,3.97098724]
["bitfinex","ETHUSD",1765672553106,1.1588285,3120.7,3120.6,3.78498724]
["bitfinex","ETHUSD",1765672553702,0.6897285,3120.7,3120.6,3.78498724]
["bitfinex","ETHUSD",1765672553904,0.6897285,3120.7,3120.6,3.97098724]
["bitfinex","ETHUSD",1765672555368,0.6897285,3120.7,3120.6,8.47457857]
["bitfinex","ETHUSD",1765672555492,0.6897285,3120.7,3120.6,4.15698724]
["bitfinex","ETHUSD",1765672556017,0.6897285,3120.7,3120.6,3.97098724]
["bitfinex","ETHUSD",1765672556224,0.6897285,3120.7,3120.6,8.28405108]
["bitfinex","ETHUSD",1765672556523,0.6907285,3120.7,3120.6,8.47005108]
["bitfinex","ETHUSD",1765672557301,0.6907285,3120.7,3120.6,8.28405108]
["bitfinex","ETHUSD",1765672558022,0.6907285,3120.7,3120.6,8.28439577]
["bitfinex","ETHUSD",1765672558222,0.6907285,3120.7,3120.6,8.09839577]
["bitfinex","ETHUSD",1765672558425,0.6907285,3120.7,3120.6,8.28439577]
["bitfinex","ETHUSD",1765672560784,1.1416285,3120.7,3120.6,8.09839577]
["bitfinex","ETHUSD",1765672561057,1.6072285,3120.7,3120.6,8.09839577]
["bitfinex","ETHUSD",1765672563030,1.6072285,3120.7,3120.4,0.58047529]
["bitfinex","ETHUSD",1765672563238,0.4509,3120.5,3120.4,3.78513118]
["bitfinex","ETHUSD",1765672563517,1.1406285,3120.5,3120.4,3.78513118]
["bitfinex","ETHUSD",1765672563720,1.6062285,3120.5,3120.4,3.78513118]
["bitfinex","ETHUSD",1765672566059,1.76695135,3120.5,3119.6,0.09628809]
["bitfinex","ETHUSD",1765672566359,1.90655621,3120.4,3119.8,4.31340853]
["bitfinex","ETHUSD",1765672566525,1.90655621,3120.4,3120.0,0.58047529]
["bitfinex","ETHUSD",1765672566526,0.6897285,3120.3,3120.0,0.58047529]
["bitfinex","ETHUSD",1765672566740,0.6897285,3120.2,3120.0,0.58047529]
["bitfinex","ETHUSD",1765672566951,0.506,3120.5,3120.2,4.31340853]
["bitfinex","ETHUSD",1765672567157,0.61162841,3120.4,3120.3,0.186]
["bitfinex","ETHUSD",1765672567678,1.52812841,3120.4,3120.2,4.31340853]
["bitfinex","ETHUSD",1765672567848,0.9165,3120.3,3120.2,4.89388382]
["bitfinex","ETHUSD",1765672569142,0.9165,3120.3,3120.2,8.09880658]
["bitfinex","ETHUSD",1765672569342,0.4509,3120.3,3120.2,8.09880658]
["bitfinex","ETHUSD",1765672569768,0.9716,3120.5,3120.2,8.28480658]
["bitfinex","ETHUSD",1765672570551,0.506,3120.5,3120.4,4.31340853]
["bitfinex","ETHUSD",1765672570944,1.4225,3120.5,3120.4,4.31340853]
["bitfinex","ETHUSD",1765672572668,0.9569,3120.5,3120.4,7.51812587]
["bitfinex","ETHUSD",1765672572974,0.4509,3120.5,3120.4,7.51812587]
["bitfinex","ETHUSD",1765672573143,0.001,3120.7,3120.5,0.58047529]
["bitfinex","ETHUSD",1765672573344,0.001,3120.7,3120.6,4.31340853]
["bitfinex","ETHUSD",1765672573545,0.4666,3120.7,3120.6,4.31340853]
["bitfinex","ETHUSD",1765672573765,0.9175,3120.7,3120.6,4.31340853]
["bitfinex","ETHUSD",1765672574969,0.9175,3120.7,3120.6,7.51792048]
["bitfinex","ETHUSD",1765672576648,0.9175,3120.7,3120.5,3.20458605]
["bitfinex","ETHUSD",1765672576976,0.9165,3120.6,3120.5,3.78506134]
["bitfinex","ETHUSD",1765672577976,0.9165,3120.6,3120.5,8.09846987]
["bitfinex","ETHUSD",1765672578375,0.4509,3120.6,3120.5,8.09846987]
["bitfinex","ETHUSD",1765672579373,1.14196507,3120.6,3120.5,8.09846987]
["bitfinex","ETHUSD",1765672580660,1.60756507,3120.6,3120.5,8.09846987]
["bitfinex","ETHUSD",1765672580980,1.60756507,3120.6,3120.5,4.89388382]
["bitfinex","ETHUSD",1765672581478,1.60756507,3120.6,3120.5,8.09849846]
["bitfinex","ETHUSD",1765672583061,1.60856507,3120.6,3120.5,3.78508993]
["bitfinex","ETHUSD",1765672583948,1.14296507,3120.6,3120.5,3.78508993]
["bitfinex","ETHUSD",1765672584580,1.60966507,3120.6,3120.5,3.78508993]
["bitfinex","ETHUSD",1765672585481,1.14296507,3120.6,3120.5,3.78508993]
["bitfinex","ETHUSD",1765672586354,1.14296507,3120.6,3120.5,0.58047529]
["bitfinex","ETHUSD",1765672586355,1.64116507,3120.6,3120.5,0.58047529]
["bitfinex","ETHUSD",1765672586581,2.15593269,3120.6,3120.1,0.002]
["bitfinex","ETHUSD",1765672586762,0.4705,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765672586954,1.66756507,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765672587155,2.16576507,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765672589265,2.46580218,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765672589463,6.64464869,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765672589664,3.43972593,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765672590687,6.64464869,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765672591082,7.50845194,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765672591784,6.64464869,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765672591989,7.79544326,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765672593350,8.37084054,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765672593555,6.64464869,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765672593750,8.37147896,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765672593981,6.64464869,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765672594162,8.37054816,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765672595365,6.64464869,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765672595888,8.37054816,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765672597164,6.64464869,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765672598662,0.995,3120.0,3119.4,4.31741768]
["bitfinex","ETHUSD",1765672598888,0.99110218,3119.9,3119.4,4.31741768]
["bitfinex","ETHUSD",1765672599084,1.19706507,3119.8,3119.4,4.31741768]
["bitfinex","ETHUSD",1765672599290,0.69106507,3119.7,3119.4,6.41145675]
["bitfinex","ETHUSD",1765672599470,0.995,3120.0,3119.9,0.591504]
["bitfinex","ETHUSD",1765672599672,0.995,3120.0,3119.9,9.6477605]
["bitfinex","ETHUSD",1765672599887,0.995,3120.0,3119.9,10.85658408]
["bitfinex","ETHUSD",1765672600087,0.995,3120.0,3119.9,14.06181501]
["bitfinex","ETHUSD",1765672604697,0.995,3120.0,3119.9,13.47031101]
["bitfinex","ETHUSD",1765672604900,0.995,3120.0,3119.9,13.65631101]
["bitfinex","ETHUSD",1765672605785,0.945,3120.0,3119.9,13.23488987]
["bitfinex","ETHUSD",1765672607992,0.945,3120.0,3119.9,13.23688987]
["bitfinex","ETHUSD",1765672610983,0.945,3120.0,3119.9,8.73347219]
["bitfinex","ETHUSD",1765672611184,0.945,3120.0,3119.9,13.05088987]
["bitfinex","ETHUSD",1765672612681,0.945,3120.0,3119.9,9.34089333]
["bitfinex","ETHUSD",1765672612885,0.945,3120.0,3119.9,13.47231101]
["bitfinex","ETHUSD",1765672614714,1.4155,3120.0,3119.9,8.54747219]
["bitfinex","ETHUSD",1765672615194,0.945,3120.0,3119.9,8.54747219]
["bitfinex","ETHUSD",1765672615615,0.945,3120.0,3119.9,8.73347219]
["bitfinex","ETHUSD",1765672616417,0.945,3120.0,3119.9,7.71064861]
["bitfinex","ETHUSD",1765672616817,1.4419,3120.0,3119.9,7.52464861]
["bitfinex","ETHUSD",1765672617421,0.945,3120.0,3119.9,7.52464861]
["bitfinex","ETHUSD",1765672617715,1.4419,3120.0,3119.9,7.52464861]
["bitfinex","ETHUSD",1765672617921,1.9249,3120.0,3119.9,7.52464861]
["bitfinex","ETHUSD",1765672618218,1.4419,3120.0,3119.9,7.52464861]
["bitfinex","ETHUSD",1765672620023,1.4419,3120.0,3119.9,4.3174446]
["bitfinex","ETHUSD",1765672620419,1.9249,3120.0,3119.9,4.89791989]
["bitfinex","ETHUSD",1765672620926,1.9249,3120.0,3119.9,0.58247529]
["bitfinex","ETHUSD",1765672621234,2.43788367,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765672621528,6.33253751,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765672622213,0.4969,3119.5,3119.4,3.95291989]
["bitfinex","ETHUSD",1765672624205,0.4969,3119.5,3119.4,4.53339518]
["bitfinex","ETHUSD",1765672625317,0.4969,3119.5,3119.4,0.58047529]
["bitfinex","ETHUSD",1765672625512,0.9799,3119.5,3119.4,0.58047529]
["bitfinex","ETHUSD",1765672626109,0.9799,3119.5,3119.4,0.58247529]
["bitfinex","ETHUSD",1765672630220,0.506,3119.6,3119.4,8.47775337]
["bitfinex","ETHUSD",1765672630452,0.506,3119.6,3119.4,8.10575337]
["bitfinex","ETHUSD",1765672633737,0.506,3119.9,3119.5,0.372]
["bitfinex","ETHUSD",1765672633893,0.506,3119.9,3119.8,0.186]
["bitfinex","ETHUSD",1765672634093,1.19607152,3119.9,3119.8,0.186]
["bitfinex","ETHUSD",1765672634308,1.19607152,3119.9,3119.5,0.53436439]
["bitfinex","ETHUSD",1765672634538,0.506,3119.9,3119.5,0.53436439]
["bitfinex","ETHUSD",1765672634913,0.001,3120.0,3119.8,0.186]
["bitfinex","ETHUSD",1765672635117,0.69009404,3119.9,3119.8,0.186]
["bitfinex","ETHUSD",1765672635638,1.18699404,3119.9,3119.7,4.31754084]
["bitfinex","ETHUSD",1765672635831,0.4969,3119.9,3119.7,4.31754084]
["bitfinex","ETHUSD",1765672636548,0.9799,3119.9,3119.7,4.31754084]
["bitfinex","ETHUSD",1765672636951,0.9799,3119.9,3119.7,7.52295439]
["bitfinex","ETHUSD",1765672637128,0.9799,3119.9,3119.7,4.31754084]
["bitfinex","ETHUSD",1765672637328,0.9799,3119.9,3119.7,7.52297216]
["bitfinex","ETHUSD",1765672637654,0.4969,3119.9,3119.7,7.52297216]
["bitfinex","ETHUSD",1765672637824,0.001,3120.0,3119.8,0.372]
["bitfinex","ETHUSD",1765672638012,0.001,3120.0,3119.9,0.186]
["bitfinex","ETHUSD",1765672638214,0.69127826,3120.0,3119.9,0.186]
["bitfinex","ETHUSD",1765672639764,5.18502481,3120.0,3119.4,0.58247529]
["bitfinex","ETHUSD",1765672639917,0.4969,3119.5,3119.4,0.58247529]
["bitfinex","ETHUSD",1765672640423,0.506,3119.7,3119.5,3.20561364]
["bitfinex","ETHUSD",1765672640634,0.506,3119.7,3119.6,0.186]
["bitfinex","ETHUSD",1765672641018,1.0029,3119.7,3119.5,7.52315448]
["bitfinex","ETHUSD",1765672641216,1.0029,3119.7,3119.4,0.58247529]
["bitfinex","ETHUSD",1765672641217,1.0029,3119.7,3119.4,8.10571991]
["bitfinex","ETHUSD",1765672641868,1.0029,3119.7,3119.5,3.20563693]
["bitfinex","ETHUSD",1765672642353,0.506,3119.7,3119.4,3.78818509]
["bitfinex","ETHUSD",1765672643739,0.507,3119.7,3119.4,3.78818509]
["bitfinex","ETHUSD",1765672645755,0.507,3119.7,3119.6,0.186]
["bitfinex","ETHUSD",1765672645949,1.19802309,3119.7,3119.5,3.20563294]
["bitfinex","ETHUSD",1765672646250,0.507,3119.7,3119.5,3.20563294]
["bitfinex","ETHUSD",1765672648124,0.69161659,3119.6,3119.5,3.20563294]
["bitfinex","ETHUSD",1765672648933,0.69161659,3119.6,3119.5,3.39163294]
["bitfinex","ETHUSD",1765672651746,0.69161659,3119.6,3119.5,3.57763294]
["bitfinex","ETHUSD",1765672654033,0.69161659,3119.6,3119.5,3.39163294]
["bitfinex","ETHUSD",1765672654864,0.69161659,3119.6,3119.5,3.39164192]
["bitfinex","ETHUSD",1765672655442,0.69161659,3119.6,3119.4,3.78820183]
["bitfinex","ETHUSD",1765672655443,1.16001659,3119.6,3119.4,3.78820183]
["bitfinex","ETHUSD",1765672655762,0.69161659,3119.5,3119.4,3.78820183]
["bitfinex","ETHUSD",1765672655964,1.16001659,3119.5,3119.4,3.78820183]
["bitfinex","ETHUSD",1765672657557,1.61631659,3119.5,3119.4,3.78820183]
["bitfinex","ETHUSD",1765672657950,1.16001659,3119.5,3119.4,3.78820183]
["bitfinex","ETHUSD",1765672658766,0.64161659,3119.5,3119.4,3.78820183]
["bitfinex","ETHUSD",1765672658962,0.64161659,3119.5,3119.4,3.97420183]
["bitfinex","ETHUSD",1765672661471,0.64161659,3119.5,3119.4,3.78820183]
["bitfinex","ETHUSD",1765672661671,1.11001659,3119.5,3119.4,3.78820183]
["bitfinex","ETHUSD",1765672661851,1.56631659,3119.5,3119.4,3.78820183]
["bitfinex","ETHUSD",1765672662664,1.11001659,3119.5,3119.4,3.78820183]
["bitfinex","ETHUSD",1765672663462,1.56631659,3119.5,3119.4,3.78820183]
["bitfinex","ETHUSD",1765672664173,1.56631659,3119.5,3119.4,4.75083714]
["bitfinex","ETHUSD",1765672664669,1.56631659,3119.5,3119.4,1.5451106]
["bitfinex","ETHUSD",1765672664976,1.51631659,3119.5,3119.4,1.5451106]
["bitfinex","ETHUSD",1765672666745,2.02231659,3119.5,3119.4,1.5451106]
["bitfinex","ETHUSD",1765672667456,2.02331659,3119.5,3119.4,1.5451106]
["bitfinex","ETHUSD",1765672668073,2.32385301,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672668455,2.32382445,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672669350,2.02331659,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672674380,2.32373393,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672678580,2.32366297,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672678958,2.02331659,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672680486,1.56701659,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672681059,1.09861659,3119.5,3119.4,1.15063531]
["bitfinex","ETHUSD",1765672682584,1.09861659,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672682585,2.34585627,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672682881,2.59145995,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672685375,2.59146754,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672685688,1.85126386,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672686593,2.34586386,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672687193,2.26572282,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672688592,1.77112282,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672691289,2.26572282,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672692481,2.26581062,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672693509,3.12763084,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672695383,3.87594524,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672696701,7.08158716,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672696874,3.87594524,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672697505,7.94566641,3119.5,3119.4,0.96463531]
["bitfinex","ETHUSD",1765672697704,2.26581062,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765672698030,2.92524012,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672698207,2.92524012,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765672699209,4.97685254,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765672699798,1.77121062,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765672700207,2.26581062,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672700396,2.44640899,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672701094,5.65205091,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672704126,4.70515091,3119.5,3119.4,1.15071871]
["bitfinex","ETHUSD",1765672704491,4.70515091,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672704692,5.65295091,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672705617,6.51776616,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672706716,6.51776616,3119.5,3119.4,1.15071871]
["bitfinex","ETHUSD",1765672706717,2.36432424,3119.5,3119.4,1.15071871]
["bitfinex","ETHUSD",1765672708005,0.69307392,3119.5,3119.4,5.46877912]
["bitfinex","ETHUSD",1765672717533,0.69307392,3119.5,3119.4,1.15071871]
["bitfinex","ETHUSD",1765672717831,0.69307392,3119.5,3119.4,5.46877912]
["bitfinex","ETHUSD",1765672718011,1.19907392,3119.5,3119.4,5.46877912]
["bitfinex","ETHUSD",1765672720139,0.507,3119.5,3119.4,5.46877912]
["bitfinex","ETHUSD",1765672721539,0.986,3119.5,3119.4,5.28277912]
["bitfinex","ETHUSD",1765672721736,0.507,3119.5,3119.4,5.46877912]
["bitfinex","ETHUSD",1765672722243,0.001,3119.5,3119.4,5.46877912]
["bitfinex","ETHUSD",1765672722423,0.001,3119.5,3119.4,5.65477912]
["bitfinex","ETHUSD",1765672722623,0.001,3119.5,3119.4,5.46877912]
["bitfinex","ETHUSD",1765672724640,0.001,3119.5,3119.4,1.15071871]
["bitfinex","ETHUSD",1765672724836,0.001,3119.5,3119.4,5.46877912]
["bitfinex","ETHUSD",1765672727546,0.48,3119.5,3119.4,5.28277912]
["bitfinex","ETHUSD",1765672728335,0.001,3119.5,3119.4,5.46877912]
["bitfinex","ETHUSD",1765672728835,0.48,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672729150,1.17131941,3119.5,3119.4,5.28277912]
["bitfinex","ETHUSD",1765672730248,0.69231941,3119.5,3119.4,5.28277912]
["bitfinex","ETHUSD",1765672732049,0.69251387,3119.5,3119.4,5.28277912]
["bitfinex","ETHUSD",1765672732750,1.17151387,3119.5,3119.4,5.28277912]
["bitfinex","ETHUSD",1765672732924,1.63481387,3119.5,3119.4,5.28277912]
["bitfinex","ETHUSD",1765672733454,1.17151387,3119.5,3119.4,5.28277912]
["bitfinex","ETHUSD",1765672733956,1.17151387,3119.5,3119.4,5.28209027]
["bitfinex","ETHUSD",1765672738725,1.79848452,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672738933,2.96349736,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672739452,3.46949736,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765672739856,3.94389736,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765672740543,3.94389736,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672747265,3.9436319,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672747654,3.07923956,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672748567,3.9436319,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672749372,3.32246125,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672749964,1.98366891,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672753969,2.45806891,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672755171,1.98366891,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672755772,2.45806891,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672756653,2.45804257,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672757870,1.95204257,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672758064,2.45804257,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672758262,3.32243491,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672762563,2.84803491,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672767070,2.84803491,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765672767268,2.7519438,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765672767472,3.2130438,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765672767670,2.7519438,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765672776804,1.98364257,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765672778670,5.18928449,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765672778872,1.98364257,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765672779788,2.44474257,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765672780172,1.98364257,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765672781096,1.49884257,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765672782006,0.99284257,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765672782304,1.49884257,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1765672783405,1.49884257,3119.5,3119.4,0.188]
["bitfinex","ETHUSD",1765672785814,1.49884257,3119.5,3119.4,1.15071871]
["bitfinex","ETHUSD",1765672793909,1.49884257,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672794210,3.07418396,3119.5,3119.4,0.96471871]
["bitfinex","ETHUSD",1765672796437,3.07418396,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1765672796438,8.35242535,3119.5,3118.6,0.002]
["bitfinex","ETHUSD",1765672796735,2.17240005,3118.6,3118.1,0.002]
["bitfinex","ETHUSD",1765672796890,0.4673,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765672797091,1.45914257,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765672797290,2.54838502,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765672797702,2.97600004,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765672798123,4.12650706,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765672798516,7.33348544,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765672799326,6.18297842,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765672801430,7.0444906,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765672801722,7.16776668,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765672802216,0.98597929,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1765672802427,4.46661871,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1765672802592,0.98597929,3117.9,3116.6,0.002]
["bitfinex","ETHUSD",1765672802796,1.80652282,3117.7,3116.6,0.002]
["bitfinex","ETHUSD",1765672803006,2.79717436,3117.7,3116.6,0.002]
["bitfinex","ETHUSD",1765672803204,4.23795365,3117.7,3116.6,0.002]
["bitfinex","ETHUSD",1765672803518,12.52156512,3117.7,3116.6,0.002]
["bitfinex","ETHUSD",1765672803692,8.20340032,3117.7,3116.6,0.002]
["bitfinex","ETHUSD",1765672804305,6.6504735,3117.7,3116.7,4.32776301]
["bitfinex","ETHUSD",1765672804626,7.43471071,3117.7,3116.9,4.32776301]
["bitfinex","ETHUSD",1765672804920,7.43471071,3117.7,3116.9,0.002]
["bitfinex","ETHUSD",1765672805217,0.405504,3117.6,3116.9,0.002]
["bitfinex","ETHUSD",1765672805397,8.52118653,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1765672805720,11.12154889,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1765672805910,11.57634889,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1765672806428,10.43279472,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1765672806720,12.56513699,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1765672807336,8.36611564,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1765672807620,12.69362441,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1765672810098,13.83717858,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1765672810644,12.69362441,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1765672813300,0.6591,3116.8,3116.6,0.002]
["bitfinex","ETHUSD",1765672813527,0.98597929,3116.6,3116.1,0.002]
["bitfinex","ETHUSD",1765672813830,5.78078806,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1765672814033,0.98597929,3116.1,3115.6,0.002]
["bitfinex","ETHUSD",1765672814327,5.78078806,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765672814530,7.1357872,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765672814700,7.5905872,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765672815102,8.85791127,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765672815540,12.06746289,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765672815833,11.43571008,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765672817240,13.14412406,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765672817539,13.44007265,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765672818327,11.73165867,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765672819033,16.05916744,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765672819632,6.8971499,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765672819816,14.00327859,3115.7,3115.6,0.002]
["bitfinex","ETHUSD",1765672821137,0.58047529,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765672821328,6.31428194,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765672821529,6.30525706,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765672821708,4.03251419,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765672822034,4.04153907,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765672822237,7.25119371,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765672822538,7.24216883,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765672823037,11.5696776,3115.6,3115.5,0.002]
["bitfinex","ETHUSD",1765672823241,0.405504,3115.5,3114.9,0.002]
["bitfinex","ETHUSD",1765672823534,0.405504,3115.5,3114.4,0.2]
["bitfinex","ETHUSD",1765672823535,0.454,3115.0,3114.4,0.2]
["bitfinex","ETHUSD",1765672823836,1.13721813,3114.5,3114.4,0.2]
["bitfinex","ETHUSD",1765672824032,2.32604099,3114.5,3114.4,0.2]
["bitfinex","ETHUSD",1765672824237,1.18882286,3114.5,3114.4,0.4]
["bitfinex","ETHUSD",1765672824438,2.89465006,3114.5,3114.4,0.4]
["bitfinex","ETHUSD",1765672824622,3.85898726,3114.5,3114.4,0.4]
["bitfinex","ETHUSD",1765672824817,7.0697755,3114.5,3114.4,0.2]
["bitfinex","ETHUSD",1765672825041,7.3260932,3114.5,3114.2,0.002]
["bitfinex","ETHUSD",1765672825337,1.92548269,3114.4,3114.2,0.002]
["bitfinex","ETHUSD",1765672825841,1.63238269,3114.4,3114.2,0.002]
["bitfinex","ETHUSD",1765672826839,4.38927403,3114.4,3114.2,0.002]
["bitfinex","ETHUSD",1765672827217,4.06405716,3114.4,3114.3,4.52750877]
["bitfinex","ETHUSD",1765672827440,0.88182286,3114.4,3114.3,4.72750877]
["bitfinex","ETHUSD",1765672827645,3.16283577,3114.4,3114.3,9.52776842]
["bitfinex","ETHUSD",1765672827823,1.18882286,3114.4,3114.3,9.52776842]
["bitfinex","ETHUSD",1765672828015,1.18882286,3114.4,3114.3,5.20025965]
["bitfinex","ETHUSD",1765672828343,3.46983577,3114.4,3114.3,3.46555248]
["bitfinex","ETHUSD",1765672828637,3.46983577,3114.4,3114.3,7.79306125]
["bitfinex","ETHUSD",1765672831339,1.18882286,3114.4,3114.3,7.79306125]
["bitfinex","ETHUSD",1765672832020,3.47412901,3114.4,3114.3,11.00405569]
["bitfinex","ETHUSD",1765672832218,3.47412901,3114.4,3114.3,4.32750877]
["bitfinex","ETHUSD",1765672832544,1.18882286,3114.4,3114.3,8.65701754]
["bitfinex","ETHUSD",1765672833128,1.18882286,3114.4,3114.3,5.18768024]
["bitfinex","ETHUSD",1765672833332,3.476005,3114.4,3114.3,5.18768024]
["bitfinex","ETHUSD",1765672833532,3.476005,3114.4,3114.3,6.91318607]
["bitfinex","ETHUSD",1765672834341,3.77384242,3114.4,3114.3,6.91318607]
["bitfinex","ETHUSD",1765672837344,1.48666028,3114.4,3114.3,6.91318607]
["bitfinex","ETHUSD",1765672837547,1.48666028,3114.4,3114.3,10.12418051]
["bitfinex","ETHUSD",1765672839247,1.48666028,3114.4,3114.3,6.65484649]
["bitfinex","ETHUSD",1765672839447,3.27389474,3114.4,3114.3,10.98235526]
["bitfinex","ETHUSD",1765672839745,2.40276047,3114.4,3114.3,12.90946829]
["bitfinex","ETHUSD",1765672839944,2.40376047,3114.4,3114.3,12.5289663]
["bitfinex","ETHUSD",1765672841123,0.68282286,3114.4,3114.3,12.5289663]
["bitfinex","ETHUSD",1765672841449,0.68282286,3114.4,3114.3,12.9344703]
["bitfinex","ETHUSD",1765672842343,2.40376047,3114.4,3114.3,12.9344703]
["bitfinex","ETHUSD",1765672842648,2.40376047,3114.4,3114.3,13.82158742]
["bitfinex","ETHUSD",1765672843151,2.40376047,3114.4,3114.3,43.82158742]
["bitfinex","ETHUSD",1765672843345,2.7036726,3114.4,3114.3,43.82158742]
["bitfinex","ETHUSD",1765672843642,2.70364409,3114.4,3114.3,42.22458742]
["bitfinex","ETHUSD",1765672843845,2.70364409,3114.4,3114.3,28.36758742]
["bitfinex","ETHUSD",1765672844944,2.40376047,3114.4,3114.3,28.36758742]
["bitfinex","ETHUSD",1765672845130,0.98271535,3114.4,3114.3,27.40345167]
["bitfinex","ETHUSD",1765672845326,0.68282286,3114.4,3114.3,27.40345167]
["bitfinex","ETHUSD",1765672845947,1.72706876,3114.7,3114.5,0.58047529]
["bitfinex","ETHUSD",1765672846128,1.72706876,3114.7,3114.6,9.23895323]
["bitfinex","ETHUSD",1765672846329,0.29979052,3114.7,3114.6,10.16284855]
["bitfinex","ETHUSD",1765672847247,1.15110316,3114.7,3114.6,10.16284855]
["bitfinex","ETHUSD",1765672847849,1.15110316,3114.7,3114.6,13.37353371]
["bitfinex","ETHUSD",1765672848028,1.15110316,3114.7,3114.6,9.04429474]
["bitfinex","ETHUSD",1765672848433,1.15110316,3114.8,3114.7,0.58047529]
["bitfinex","ETHUSD",1765672848639,1.45076915,3114.8,3114.7,0.93070003]
["bitfinex","ETHUSD",1765672848828,1.45076915,3114.8,3114.7,5.259939]
["bitfinex","ETHUSD",1765672849029,0.29966599,3114.8,3114.7,4.90971426]
["bitfinex","ETHUSD",1765672849249,1.4503084,3114.8,3114.7,4.90971426]
["bitfinex","ETHUSD",1765672850028,1.4503084,3114.8,3114.7,8.12029633]
["bitfinex","ETHUSD",1765672850228,1.15064241,3114.9,3114.7,8.12029633]
["bitfinex","ETHUSD",1765672851158,0.86278034,3114.8,3114.7,8.12029633]
["bitfinex","ETHUSD",1765672851651,0.86278034,3114.9,3114.7,8.12029633]
["bitfinex","ETHUSD",1765672851847,0.507,3114.8,3114.7,12.4495353]
["bitfinex","ETHUSD",1765672852953,0.86278034,3115.0,3114.7,11.3308784]
["bitfinex","ETHUSD",1765672853139,0.86278034,3115.1,3114.9,4.32923897]
["bitfinex","ETHUSD",1765672853340,0.507,3115.0,3114.9,4.32923897]
["bitfinex","ETHUSD",1765672854133,0.507,3115.0,3114.9,7.5396149]
["bitfinex","ETHUSD",1765672854762,0.86278034,3115.3,3114.9,7.5396149]
["bitfinex","ETHUSD",1765672855055,0.80647461,3115.2,3114.9,3.21037593]
["bitfinex","ETHUSD",1765672855262,0.507,3115.2,3114.9,3.21037593]
["bitfinex","ETHUSD",1765672855436,1.35588034,3115.4,3114.9,3.21037593]
["bitfinex","ETHUSD",1765672855637,0.80651126,3115.3,3114.9,3.21037593]
["bitfinex","ETHUSD",1765672855836,0.29951126,3115.2,3114.9,3.21037593]
["bitfinex","ETHUSD",1765672856040,0.507,3115.3,3114.9,3.21037593]
["bitfinex","ETHUSD",1765672856344,0.507,3115.3,3115.2,4.32923897]
["bitfinex","ETHUSD",1765672856543,0.80658516,3115.3,3115.2,4.32923897]
["bitfinex","ETHUSD",1765672856760,0.29958516,3115.3,3115.2,4.32923897]
["bitfinex","ETHUSD",1765672857245,1.29748516,3115.3,3115.2,4.32923897]
["bitfinex","ETHUSD",1765672857762,1.29748516,3115.3,3115.0,3.21024815]
["bitfinex","ETHUSD",1765672857960,0.69044455,3115.2,3115.1,4.32923897]
["bitfinex","ETHUSD",1765672858260,1.17334455,3115.2,3115.1,4.32923897]
["bitfinex","ETHUSD",1765672858462,1.66424455,3115.2,3115.1,4.32923897]
["bitfinex","ETHUSD",1765672859257,0.9738,3115.2,3115.1,4.32923897]
["bitfinex","ETHUSD",1765672860574,0.9748,3115.2,3115.1,4.32923897]
["bitfinex","ETHUSD",1765672861064,0.001,3115.2,3115.1,4.32923897]
["bitfinex","ETHUSD",1765672862750,1.66531672,3115.2,3114.9,4.32923897]
["bitfinex","ETHUSD",1765672862947,0.001,3115.7,3115.1,4.90971426]
["bitfinex","ETHUSD",1765672863196,0.001,3115.7,3115.6,8.65847794]
["bitfinex","ETHUSD",1765672863370,0.001,3115.7,3115.6,9.06532234]
["bitfinex","ETHUSD",1765672863872,0.001,3115.7,3115.6,9.23895323]
["bitfinex","ETHUSD",1765672864549,0.001,3115.7,3115.6,12.44860787]
["bitfinex","ETHUSD",1765672864751,0.001,3115.7,3115.6,13.72306043]
["bitfinex","ETHUSD",1765672865069,0.001,3115.7,3115.6,13.31621603]
["bitfinex","ETHUSD",1765672865968,0.001,3115.7,3115.6,8.98422792]
["bitfinex","ETHUSD",1765672868268,0.001,3115.7,3115.6,8.57872392]
["bitfinex","ETHUSD",1765672868474,0.001,3115.7,3115.6,8.11661976]
["bitfinex","ETHUSD",1765672877976,0.9748,3115.7,3115.6,4.90696512]
["bitfinex","ETHUSD",1765672878378,0.9748,3115.7,3115.6,0.58047529]
["bitfinex","ETHUSD",1765672878883,0.9748,3115.7,3115.6,3.79012993]
["bitfinex","ETHUSD",1765672880890,0.001,3115.7,3115.6,3.79012993]
["bitfinex","ETHUSD",1765672881465,0.9748,3115.7,3115.4,3.61664599]
["bitfinex","ETHUSD",1765672881670,0.9748,3115.7,3115.2,0.58047529]
["bitfinex","ETHUSD",1765672881671,0.4909,3115.5,3115.2,0.58047529]
["bitfinex","ETHUSD",1765672881886,0.4909,3115.5,3115.2,3.79049755]
["bitfinex","ETHUSD",1765672882069,0.4829,3115.4,3115.2,3.79049755]
["bitfinex","ETHUSD",1765672882463,0.4909,3115.3,3115.2,3.79049755]
["bitfinex","ETHUSD",1765672883463,0.4829,3115.4,3115.2,3.79049755]
["bitfinex","ETHUSD",1765672884074,0.4829,3115.4,3115.2,8.11835673]
["bitfinex","ETHUSD",1765672884956,0.4909,3115.3,3115.1,0.002]
["bitfinex","ETHUSD",1765672885278,0.4909,3115.3,3115.1,0.58247529]
["bitfinex","ETHUSD",1765672885586,0.4829,3115.4,3115.2,3.21006676]
["bitfinex","ETHUSD",1765672888992,0.507,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765672889194,0.9777,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765672890270,1.4527,3115.3,3115.2,0.58047529]
["bitfinex","ETHUSD",1765672890479,0.507,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765672890899,0.9777,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765672891297,1.4527,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765672894091,1.4527,3115.3,3115.2,0.58047529]
["bitfinex","ETHUSD",1765672894779,0.9777,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765672894983,1.4527,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765672901206,0.507,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765672901574,0.507,3115.3,3115.2,4.16856978]
["bitfinex","ETHUSD",1765672909609,0.001,3115.5,3115.2,7.37863654]
["bitfinex","ETHUSD",1765672909785,0.507,3115.3,3115.2,3.79054205]
["bitfinex","ETHUSD",1765672909985,0.001,3115.5,3115.2,7.50760881]
["bitfinex","ETHUSD",1765672910692,0.001,3115.5,3115.4,4.90833447]
["bitfinex","ETHUSD",1765672911211,0.001,3115.5,3115.4,6.11764023]
["bitfinex","ETHUSD",1765672911782,0.001,3115.5,3115.4,9.32750092]
["bitfinex","ETHUSD",1765672914184,0.001,3115.5,3115.4,9.32691624]
["bitfinex","ETHUSD",1765672920592,0.001,3115.5,3115.4,13.65419074]
["bitfinex","ETHUSD",1765672920993,0.001,3115.5,3115.4,9.32691624]
["bitfinex","ETHUSD",1765672921194,0.001,3115.5,3115.4,8.98039082]
["bitfinex","ETHUSD",1765672922620,0.001,3115.5,3115.4,13.30766532]
["bitfinex","ETHUSD",1765672922811,0.001,3115.5,3115.4,44.07536141]
["bitfinex","ETHUSD",1765672925996,0.001,3115.7,3115.6,30.58047529]
["bitfinex","ETHUSD",1765672926198,0.001,3115.7,3115.6,39.73821173]
["bitfinex","ETHUSD",1765672926711,0.001,3115.7,3115.6,36.18321173]
["bitfinex","ETHUSD",1765672926906,0.4961,3115.7,3115.6,24.24921173]
["bitfinex","ETHUSD",1765672927222,0.9881,3115.7,3115.6,20.59186637]
["bitfinex","ETHUSD",1765672927424,0.90786121,3115.7,3115.6,20.59186637]
["bitfinex","ETHUSD",1765672927623,0.90786121,3115.7,3115.6,13.44086637]
["bitfinex","ETHUSD",1765672927810,0.90786121,3115.7,3115.6,16.53786637]
["bitfinex","ETHUSD",1765672927995,0.90886121,3115.7,3115.6,16.53786637]
["bitfinex","ETHUSD",1765672928921,0.90886121,3115.7,3115.6,31.86886637]
["bitfinex","ETHUSD",1765672929920,0.90886121,3115.7,3115.6,13.44086637]
["bitfinex","ETHUSD",1765672930127,0.90886121,3115.7,3115.6,43.44086637]
["bitfinex","ETHUSD",1765672930423,0.001,3116.5,3116.0,30.0]
["bitfinex","ETHUSD",1765672930765,0.492,3116.3,3116.1,0.58047529]
["bitfinex","ETHUSD",1765672931025,0.492,3116.3,3116.1,0.77327529]
["bitfinex","ETHUSD",1765672931221,0.4951,3116.2,3116.1,30.77327529]
["bitfinex","ETHUSD",1765672931421,0.4951,3116.2,3116.1,30.58047529]
["bitfinex","ETHUSD",1765672931610,0.9871,3116.2,3116.1,30.58047529]
["bitfinex","ETHUSD",1765672931827,0.9871,3116.2,3116.1,39.72631173]
["bitfinex","ETHUSD",1765672933229,0.9871,3116.2,3116.1,42.93545135]
["bitfinex","ETHUSD",1765672933830,0.4951,3116.2,3116.1,43.71998077]
["bitfinex","ETHUSD",1765672935038,0.9871,3116.2,3116.1,43.71998077]
["bitfinex","ETHUSD",1765672940426,0.9871,3116.2,3116.1,43.34095535]
["bitfinex","ETHUSD",1765672942456,0.9881,3116.2,3116.1,43.34095535]
["bitfinex","ETHUSD",1765672942827,0.4961,3116.2,3116.1,43.34095535]
["bitfinex","ETHUSD",1765672943041,0.001,3116.2,3116.1,43.40465535]
["bitfinex","ETHUSD",1765672943439,0.001,3116.3,3116.2,30.58047529]
["bitfinex","ETHUSD",1765672943954,0.9656,3116.3,3116.2,9.21547529]
["bitfinex","ETHUSD",1765672944150,0.9656,3116.3,3116.2,12.91651193]
["bitfinex","ETHUSD",1765672946255,0.4802,3116.3,3116.2,12.91651193]
["bitfinex","ETHUSD",1765672947452,0.9785,3116.3,3116.2,12.91651193]
["bitfinex","ETHUSD",1765672949935,0.9785,3116.3,3116.2,21.56428371]
["bitfinex","ETHUSD",1765672963585,0.001,3116.3,3116.2,22.03348771]
["bitfinex","ETHUSD",1765672963874,0.6911,3116.8,3116.4,0.405504]
["bitfinex","ETHUSD",1765672964069,0.6911,3116.8,3116.7,8.64777178]
["bitfinex","ETHUSD",1765672964374,0.6911,3116.8,3116.7,38.64777178]
["bitfinex","ETHUSD",1765672964588,1.1598,3116.8,3116.7,39.33887178]
["bitfinex","ETHUSD",1765672964886,1.1598,3116.8,3116.7,38.90587178]
["bitfinex","ETHUSD",1765672965689,1.1598,3116.8,3116.7,40.18039361]
["bitfinex","ETHUSD",1765672965886,1.1598,3116.8,3116.7,38.76439361]
["bitfinex","ETHUSD",1765672972610,0.968,3116.8,3116.7,38.76439361]
["bitfinex","ETHUSD",1765672972903,0.4697,3116.8,3116.7,38.76439361]
["bitfinex","ETHUSD",1765672973077,0.001,3116.8,3116.7,39.15900237]
["bitfinex","ETHUSD",1765672973407,0.001,3116.8,3116.7,38.76439361]
["bitfinex","ETHUSD",1765672974175,0.001,3116.8,3116.7,39.16989761]
["bitfinex","ETHUSD",1765672974382,0.001,3116.8,3116.7,43.5970729]
["bitfinex","ETHUSD",1765672976004,0.1892,3117.3,3117.0,0.58047529]
["bitfinex","ETHUSD",1765672976204,0.6853,3117.3,3117.2,4.32388589]
["bitfinex","ETHUSD",1765672976380,0.6853,3117.3,3117.2,7.53189307]
["bitfinex","ETHUSD",1765672976706,1.1786,3117.3,3117.2,8.21719307]
["bitfinex","ETHUSD",1765672978096,0.001,3117.7,3117.3,30.0]
["bitfinex","ETHUSD",1765672978293,0.001,3118.0,3117.9,3.78776224]
["bitfinex","ETHUSD",1765672978487,0.1996,3118.6,3118.2,0.58047529]
["bitfinex","ETHUSD",1765672978802,0.1996,3118.6,3118.4,9.22824707]
["bitfinex","ETHUSD",1765672979031,0.4961,3118.8,3118.5,30.0]
["bitfinex","ETHUSD",1765672979182,0.1844,3119.1,3118.9,30.0]
["bitfinex","ETHUSD",1765672979508,0.1844,3119.1,3119.0,29.41677178]
["bitfinex","ETHUSD",1765672979883,0.6777,3119.1,3119.0,30.37941944]
["bitfinex","ETHUSD",1765672980084,1.1738,3119.1,3119.0,30.37941944]
["bitfinex","ETHUSD",1765672980318,1.1738,3119.1,3119.0,33.58557525]
["bitfinex","ETHUSD",1765672980796,1.1738,3119.1,3119.0,23.19757525]
["bitfinex","ETHUSD",1765672981317,0.001,3119.3,3119.0,17.94102641]
["bitfinex","ETHUSD",1765672981490,0.4961,3119.6,3119.3,30.0]
["bitfinex","ETHUSD",1765672981690,0.4961,3119.6,3119.5,4.32388589]
["bitfinex","ETHUSD",1765672982097,0.9894,3119.6,3119.5,4.32388589]
["bitfinex","ETHUSD",1765672982508,0.9894,3119.6,3119.5,7.52952781]
["bitfinex","ETHUSD",1765672983984,0.9894,3119.6,3119.5,8.49206737]
["bitfinex","ETHUSD",1765672985106,0.9894,3119.6,3119.5,8.4844425]
["bitfinex","ETHUSD",1765672985510,0.9894,3119.6,3119.5,0.96253956]
["bitfinex","ETHUSD",1765672985811,0.9894,3119.6,3119.5,5.27880058]
["bitfinex","ETHUSD",1765672986120,0.9894,3119.6,3119.5,8.48497876]
["bitfinex","ETHUSD",1765672987009,0.9894,3119.6,3119.5,5.27933684]
["bitfinex","ETHUSD",1765672987196,0.9904,3119.6,3119.5,5.27933684]
["bitfinex","ETHUSD",1765672988799,0.9904,3119.6,3119.5,8.48497876]
["bitfinex","ETHUSD",1765672988987,0.9904,3119.6,3119.5,5.27933684]
["bitfinex","ETHUSD",1765672989522,0.9904,3119.6,3119.5,8.48497876]
["bitfinex","ETHUSD",1765672992013,0.9904,3119.6,3119.5,5.27933684]
["bitfinex","ETHUSD",1765672993924,0.9904,3119.6,3119.5,8.48497876]
["bitfinex","ETHUSD",1765672996230,0.9904,3119.6,3119.5,0.96253956]
["bitfinex","ETHUSD",1765672996406,0.9904,3119.6,3119.3,0.002]
["bitfinex","ETHUSD",1765672996607,0.4933,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765672996932,0.9894,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673000329,1.40899564,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673003221,1.91499564,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673005435,2.60394545,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673007318,3.76772656,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673007636,2.9048957,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673008409,3.76872656,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673013443,7.27030768,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673013623,6.11064039,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673014013,7.83589926,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673014230,6.11064039,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673017142,7.26266526,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673020441,6.11064039,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673022517,6.11966527,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673022721,6.11064039,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673025344,6.97460345,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673028824,13.46460345,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673031056,8.3498957,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673031259,1.49590006,3119.4,3119.3,0.0657]
["bitfinex","ETHUSD",1765673032525,0.98990006,3119.4,3119.3,0.0657]
["bitfinex","ETHUSD",1765673034756,0.68994981,3119.4,3119.3,4.44924948]
["bitfinex","ETHUSD",1765673034924,0.68994981,3119.4,3119.3,0.0657]
["bitfinex","ETHUSD",1765673035352,0.001,3119.4,3119.3,0.0657]
["bitfinex","ETHUSD",1765673035875,0.474,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673036061,1.16536745,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673036368,1.9625505,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673037454,1.4654505,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673038231,1.4654505,3119.4,3119.3,0.0657]
["bitfinex","ETHUSD",1765673038232,0.9924505,3119.4,3119.3,0.0657]
["bitfinex","ETHUSD",1765673038432,0.9924505,3119.4,3119.3,0.1294]
["bitfinex","ETHUSD",1765673038732,0.9924505,3119.4,3119.3,0.0657]
["bitfinex","ETHUSD",1765673041057,0.69236745,3119.4,3119.3,0.0657]
["bitfinex","ETHUSD",1765673041434,0.69236745,3119.4,3119.3,0.1294]
["bitfinex","ETHUSD",1765673047461,0.61222384,3119.4,3119.3,0.1294]
["bitfinex","ETHUSD",1765673047859,0.61222384,3119.4,3119.3,4.44677083]
["bitfinex","ETHUSD",1765673049066,0.61222384,3119.4,3119.3,7.65261829]
["bitfinex","ETHUSD",1765673049765,0.61222384,3119.4,3119.3,4.44677083]
["bitfinex","ETHUSD",1765673050573,0.506,3119.5,3119.3,7.65261829]
["bitfinex","ETHUSD",1765673050741,0.506,3119.5,3119.4,0.1274]
["bitfinex","ETHUSD",1765673052042,0.507,3119.5,3119.4,0.1274]
["bitfinex","ETHUSD",1765673054979,0.001,3119.5,3119.4,3.26944469]
["bitfinex","ETHUSD",1765673055158,0.001,3119.5,3119.4,3.33314469]
["bitfinex","ETHUSD",1765673056443,0.001,3119.5,3119.4,7.65011079]
["bitfinex","ETHUSD",1765673058473,0.001,3119.5,3119.4,7.58641079]
["bitfinex","ETHUSD",1765673059347,0.001,3119.5,3119.4,7.65011079]
["bitfinex","ETHUSD",1765673064477,0.983,3119.5,3119.4,4.3169661]
["bitfinex","ETHUSD",1765673064679,1.67471321,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1765673064857,1.67371321,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673065059,1.67371787,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673065759,0.982,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673066187,1.67372735,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673067377,2.34730008,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765673069486,0.69172735,3119.4,3119.3,0.0657]
["bitfinex","ETHUSD",1765673069778,0.001,3119.5,3119.3,0.1294]
["bitfinex","ETHUSD",1765673069986,0.001,3119.5,3119.4,4.4443661]
["bitfinex","ETHUSD",1765673070583,0.001,3119.5,3119.4,7.65011079]
["bitfinex","ETHUSD",1765673071093,0.001,3119.5,3119.4,7.58641079]
["bitfinex","ETHUSD",1765673071299,0.001,3119.5,3119.4,42.9229276]
["bitfinex","ETHUSD",1765673071485,0.001,3119.5,3119.4,38.6059615]
["bitfinex","ETHUSD",1765673073417,0.001,3119.5,3119.4,39.0114655]
["bitfinex","ETHUSD",1765673075368,0.001,3119.5,3119.4,38.63609008]
["bitfinex","ETHUSD",1765673076498,0.001,3119.5,3119.4,42.95305618]
["bitfinex","ETHUSD",1765673078071,0.001,3119.5,3119.4,38.63609008]
["bitfinex","ETHUSD",1765673078270,0.001,3119.5,3119.4,28.20109008]
["bitfinex","ETHUSD",1765673078473,0.001,3119.5,3119.4,10.78188608]
["bitfinex","ETHUSD",1765673078683,0.001,3119.5,3119.4,10.84558608]
["bitfinex","ETHUSD",1765673079089,0.001,3119.5,3119.4,10.84758608]
["bitfinex","ETHUSD",1765673079771,0.001,3119.5,3119.4,15.57005618]
["bitfinex","ETHUSD",1765673081696,0.001,3119.5,3119.4,15.50635618]
["bitfinex","ETHUSD",1765673081901,0.001,3119.5,3119.4,42.95505618]
["bitfinex","ETHUSD",1765673083668,0.001,3119.6,3119.5,40.405504]
["bitfinex","ETHUSD",1765673083867,0.001,3119.6,3119.5,30.62919209]
["bitfinex","ETHUSD",1765673084985,0.001,3119.6,3119.5,33.83483401]
["bitfinex","ETHUSD",1765673085996,0.001,3119.6,3119.5,33.77113401]
["bitfinex","ETHUSD",1765673086203,0.001,3119.6,3119.5,33.83483401]
["bitfinex","ETHUSD",1765673087689,0.001,3119.6,3119.5,34.30773401]
["bitfinex","ETHUSD",1765673088205,0.001,3119.6,3119.5,34.24403401]
["bitfinex","ETHUSD",1765673088441,0.001,3119.6,3119.5,23.31673401]
["bitfinex","ETHUSD",1765673088593,0.001,3119.6,3119.5,11.50403401]
["bitfinex","ETHUSD",1765673088779,0.001,3119.6,3119.5,17.72603401]
["bitfinex","ETHUSD",1765673088974,0.001,3119.6,3119.5,16.14370011]
["bitfinex","ETHUSD",1765673090006,0.001,3119.6,3119.5,38.62470011]
["bitfinex","ETHUSD",1765673091791,0.001,3119.6,3119.5,42.93690763]
["bitfinex","ETHUSD",1765673091992,0.001,3119.6,3119.5,12.93690763]
["bitfinex","ETHUSD",1765673092178,0.001,3119.6,3119.5,42.93690763]
["bitfinex","ETHUSD",1765673092798,0.001,3119.6,3119.5,42.49190763]
["bitfinex","ETHUSD",1765673092997,0.001,3119.6,3119.5,12.77691954]
["bitfinex","ETHUSD",1765673093312,0.001,3119.6,3119.5,22.08190763]
["bitfinex","ETHUSD",1765673093994,0.001,3119.6,3119.5,13.44290763]
["bitfinex","ETHUSD",1765673094306,0.001,3119.6,3119.5,27.36790763]
["bitfinex","ETHUSD",1765673095103,0.001,3119.6,3119.5,34.02590763]
["bitfinex","ETHUSD",1765673095298,0.001,3119.6,3119.5,32.60520763]
["bitfinex","ETHUSD",1765673095904,0.001,3119.6,3119.5,32.66890763]
["bitfinex","ETHUSD",1765673096406,0.001,3119.6,3119.5,10.53533273]
["bitfinex","ETHUSD",1765673097807,0.001,3119.6,3119.5,8.46233273]
["bitfinex","ETHUSD",1765673098013,0.4868,3119.6,3119.5,8.39863273]
["bitfinex","ETHUSD",1765673098200,0.001,3119.6,3119.5,8.46233273]
["bitfinex","ETHUSD",1765673101286,0.001,3119.6,3119.5,8.46433273]
["bitfinex","ETHUSD",1765673101890,0.4868,3119.6,3119.5,7.52222873]
["bitfinex","ETHUSD",1765673102083,0.001,3119.6,3119.5,7.52222873]
["bitfinex","ETHUSD",1765673102597,0.001,3119.6,3119.5,7.58592873]
["bitfinex","ETHUSD",1765673102794,1.34833032,3120.5,3119.5,18.89227467]
["bitfinex","ETHUSD",1765673103121,1.15302487,3120.7,3119.8,4.37828681]
["bitfinex","ETHUSD",1765673103122,1.17724392,3120.4,3119.8,4.37828681]
["bitfinex","ETHUSD",1765673103290,0.69194392,3120.3,3119.9,6.41046186]
["bitfinex","ETHUSD",1765673103483,0.4853,3120.3,3119.9,6.41046186]
["bitfinex","ETHUSD",1765673103712,0.4858,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765673104096,0.4858,3120.0,3119.9,7.51981774]
["bitfinex","ETHUSD",1765673104295,0.9711,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1765673104690,0.9711,3120.0,3119.8,7.51989567]
["bitfinex","ETHUSD",1765673104893,1.1545,3119.9,3119.5,0.002]
["bitfinex","ETHUSD",1765673105190,0.4858,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673105390,1.66311998,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673105597,2.14996776,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673106209,5.35550693,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673106618,2.14996776,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673106822,5.35550693,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673106995,5.6555773,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673107200,2.45003813,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673108219,2.95603813,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673108523,2.65596776,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673109325,2.65696776,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673111349,1.45894778,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673111636,1.4781,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673113610,0.9721,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673114139,1.4781,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673116119,0.9721,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673116320,1.4781,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673118017,1.94644542,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673118242,5.15198459,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673119614,5.85073557,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673119830,6.15009936,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673120141,6.14107448,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673120951,7.0041048,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673123756,3.0100106,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673123929,2.1566261,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673124854,1.4669,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673125152,2.15636943,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673129958,1.17626943,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673130161,2.16216943,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673133361,2.4620539,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673134565,6.32955089,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673134863,6.32052601,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673138359,2.12908684,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673138662,1.4963539,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673139160,1.9713539,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673141838,2.4512539,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673151360,2.45159526,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673151565,0.86454837,3120.6,3119.6,30.0]
["bitfinex","ETHUSD",1765673151874,0.506,3122.7,3120.8,30.0]
["bitfinex","ETHUSD",1765673152076,0.1944,3123.0,3121.7,4.31796688]
["bitfinex","ETHUSD",1765673152077,0.508,3122.2,3121.7,4.31796688]
["bitfinex","ETHUSD",1765673152282,0.9879,3122.2,3121.3,4.31796688]
["bitfinex","ETHUSD",1765673152448,0.4799,3122.2,3121.6,4.31796688]
["bitfinex","ETHUSD",1765673152654,0.6795,3122.4,3121.6,4.31796688]
["bitfinex","ETHUSD",1765673153250,0.509,3122.1,3121.6,4.31796688]
["bitfinex","ETHUSD",1765673153780,0.509,3122.1,3121.7,3.20338277]
["bitfinex","ETHUSD",1765673154784,0.475,3121.8,3121.4,4.31796688]
["bitfinex","ETHUSD",1765673155178,0.9549,3121.8,3121.5,3.20355571]
["bitfinex","ETHUSD",1765673155394,0.1954,3121.9,3121.6,3.20348298]
["bitfinex","ETHUSD",1765673155680,0.6559,3121.9,3121.5,3.20358801]
["bitfinex","ETHUSD",1765673156182,0.4605,3121.8,3121.5,3.20358801]
["bitfinex","ETHUSD",1765673157981,0.4605,3121.8,3121.2,3.2038852]
["bitfinex","ETHUSD",1765673157982,0.465,3121.6,3121.2,3.2038852]
["bitfinex","ETHUSD",1765673158278,0.465,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1765673158658,0.4605,3121.6,3121.2,3.20389593]
["bitfinex","ETHUSD",1765673158659,0.4605,3121.6,3121.2,7.52186281]
["bitfinex","ETHUSD",1765673160390,0.465,3121.3,3121.2,4.31796688]
["bitfinex","ETHUSD",1765673160598,0.973,3121.3,3120.9,3.20617483]
["bitfinex","ETHUSD",1765673160793,0.465,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765673161197,0.9255,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765673162481,4.12960124,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765673162703,4.86295114,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765673171300,1.6588499,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765673171502,0.973,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765673171893,4.17710124,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765673172385,4.63860124,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765673174277,11.12860124,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765673177775,6.999,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765673179391,6.491,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765673179715,6.998,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765673181397,6.998,3121.0,3120.9,4.31573725]
["bitfinex","ETHUSD",1765673181782,6.998,3121.0,3120.9,7.51994116]
["bitfinex","ETHUSD",1765673181989,6.491,3121.0,3120.9,7.51994116]
["bitfinex","ETHUSD",1765673183105,0.001,3121.0,3120.9,7.51994116]
["bitfinex","ETHUSD",1765673188409,0.001,3121.0,3120.9,4.31573725]
["bitfinex","ETHUSD",1765673190832,0.001,3121.0,3120.9,7.51994116]
["bitfinex","ETHUSD",1765673192215,0.001,3121.9,3121.0,0.405504]
["bitfinex","ETHUSD",1765673192404,0.001,3121.9,3121.8,4.31373725]
["bitfinex","ETHUSD",1765673196312,0.4779,3121.9,3121.8,4.31373725]
["bitfinex","ETHUSD",1765673196814,0.001,3121.9,3121.8,4.31373725]
["bitfinex","ETHUSD",1765673197804,0.9774,3121.9,3121.8,4.31373725]
["bitfinex","ETHUSD",1765673198004,0.4779,3121.9,3121.8,4.31373725]
["bitfinex","ETHUSD",1765673198414,0.001,3121.9,3121.8,4.31373725]
["bitfinex","ETHUSD",1765673199119,0.4779,3121.9,3121.8,4.31373725]
["bitfinex","ETHUSD",1765673199330,0.9774,3121.9,3121.8,4.31373725]
["bitfinex","ETHUSD",1765673199707,0.4779,3121.9,3121.8,4.31373725]
["bitfinex","ETHUSD",1765673200004,0.9774,3121.9,3121.8,4.31373725]
["bitfinex","ETHUSD",1765673200214,0.001,3121.9,3121.8,4.31373725]
["bitfinex","ETHUSD",1765673200415,0.001,3121.9,3121.8,4.31031065]
["bitfinex","ETHUSD",1765673201107,0.001,3121.9,3121.8,7.5135908]
["bitfinex","ETHUSD",1765673201304,0.001,3121.9,3121.8,4.31031065]
["bitfinex","ETHUSD",1765673203118,0.4779,3121.9,3121.8,4.31031065]
["bitfinex","ETHUSD",1765673203529,0.001,3121.9,3121.8,4.31031065]
["bitfinex","ETHUSD",1765673205132,0.4779,3121.9,3121.8,4.31031065]
["bitfinex","ETHUSD",1765673205634,0.001,3121.9,3121.8,4.31031065]
["bitfinex","ETHUSD",1765673206626,0.4779,3121.9,3121.8,4.31031065]
["bitfinex","ETHUSD",1765673206838,1.0075,3122.1,3121.9,30.0]
["bitfinex","ETHUSD",1765673206839,0.001,3122.1,3121.9,30.0]
["bitfinex","ETHUSD",1765673207143,0.001,3123.2,3122.3,30.0]
["bitfinex","ETHUSD",1765673207305,0.001,3123.2,3123.0,4.31031065]
["bitfinex","ETHUSD",1765673207933,0.4059,3123.1,3123.0,4.31031065]
["bitfinex","ETHUSD",1765673208118,0.508,3123.2,3123.0,4.31031065]
["bitfinex","ETHUSD",1765673208314,0.001,3123.2,3123.0,4.38131065]
["bitfinex","ETHUSD",1765673208518,0.001,3123.2,3123.0,4.31031065]
["bitfinex","ETHUSD",1765673208519,0.4769,3123.1,3123.0,4.31031065]
["bitfinex","ETHUSD",1765673209032,0.001,3123.2,3123.0,4.38131065]
["bitfinex","ETHUSD",1765673209238,0.001,3123.2,3123.1,4.31031065]
["bitfinex","ETHUSD",1765673209438,0.001,3123.2,3123.1,4.38131065]
["bitfinex","ETHUSD",1765673209737,0.4779,3123.2,3123.1,4.31031065]
["bitfinex","ETHUSD",1765673210735,4.17924426,3123.2,3122.9,4.31031065]
["bitfinex","ETHUSD",1765673210907,0.41792443,3123.1,3122.7,4.31031065]
["bitfinex","ETHUSD",1765673211112,0.507,3123.0,3122.9,4.31031065]
["bitfinex","ETHUSD",1765673211540,1.4834,3123.0,3122.9,4.31031065]
["bitfinex","ETHUSD",1765673213827,4.68548904,3123.0,3122.9,4.31031065]
["bitfinex","ETHUSD",1765673215031,4.68648904,3123.0,3122.9,4.31031065]
["bitfinex","ETHUSD",1765673216542,0.508,3123.0,3122.9,4.38131065]
["bitfinex","ETHUSD",1765673216737,0.508,3123.0,3122.9,4.45231065]
["bitfinex","ETHUSD",1765673219012,0.508,3123.0,3122.9,4.38131065]
["bitfinex","ETHUSD",1765673219425,0.001,3123.2,3122.9,8.10620533]
["bitfinex","ETHUSD",1765673219639,0.001,3123.5,3123.4,30.405504]
["bitfinex","ETHUSD",1765673219857,0.4743,3124.7,3123.7,5.141]
["bitfinex","ETHUSD",1765673220047,3.20049055,3124.6,3124.2,4.31031065]
["bitfinex","ETHUSD",1765673220242,0.508,3124.6,3124.2,4.31031065]
["bitfinex","ETHUSD",1765673220434,0.508,3124.6,3124.2,4.38131065]
["bitfinex","ETHUSD",1765673220435,0.9823,3124.6,3124.2,4.38131065]
["bitfinex","ETHUSD",1765673220630,0.9823,3124.6,3124.2,4.45231065]
["bitfinex","ETHUSD",1765673220631,0.508,3124.6,3124.2,4.45231065]
["bitfinex","ETHUSD",1765673221055,0.508,3124.6,3124.2,7.65313005]
["bitfinex","ETHUSD",1765673221353,3.20044271,3124.6,3124.2,4.38131065]
["bitfinex","ETHUSD",1765673221528,3.67451139,3124.8,3124.2,4.38131065]
["bitfinex","ETHUSD",1765673221529,3.20037886,3124.7,3124.2,4.38131065]
["bitfinex","ETHUSD",1765673221734,3.20033187,3124.7,3124.2,4.72669498]
["bitfinex","ETHUSD",1765673222139,3.20021423,3124.8,3124.2,0.071]
["bitfinex","ETHUSD",1765673222340,0.9823,3124.8,3124.2,4.38131065]
["bitfinex","ETHUSD",1765673222557,0.508,3124.9,3124.2,18.05863405]
["bitfinex","ETHUSD",1765673222763,0.508,3124.9,3124.2,4.72669498]
["bitfinex","ETHUSD",1765673222955,3.20022839,3124.8,3124.2,7.92751438]
["bitfinex","ETHUSD",1765673223151,3.20022839,3124.8,3124.2,4.79769498]
["bitfinex","ETHUSD",1765673223347,6.87475678,3124.8,3124.2,4.72669498]
["bitfinex","ETHUSD",1765673223539,0.4743,3124.6,3124.2,4.38131065]
["bitfinex","ETHUSD",1765673224131,0.508,3124.5,3124.2,4.38131065]
["bitfinex","ETHUSD",1765673224737,0.508,3124.5,3123.6,1.08847529]
["bitfinex","ETHUSD",1765673224738,0.4861,3124.3,3123.6,0.58047529]
["bitfinex","ETHUSD",1765673225065,0.4861,3124.3,3123.9,4.31031065]
["bitfinex","ETHUSD",1765673225066,3.20092186,3124.1,3123.9,4.31031065]
["bitfinex","ETHUSD",1765673225359,0.9931,3124.0,3123.9,4.31031065]
["bitfinex","ETHUSD",1765673225666,1.4674,3124.0,3123.9,4.31031065]
["bitfinex","ETHUSD",1765673225869,0.9931,3124.0,3123.9,4.31031065]
["bitfinex","ETHUSD",1765673226038,0.508,3124.0,3123.9,4.31031065]
["bitfinex","ETHUSD",1765673226739,0.508,3124.0,3123.9,4.38131065]
["bitfinex","ETHUSD",1765673227565,0.508,3124.0,3123.9,4.31031065]
["bitfinex","ETHUSD",1765673227866,3.70902432,3124.0,3123.9,4.31031065]
["bitfinex","ETHUSD",1765673228061,4.19412432,3124.0,3123.9,4.31031065]
["bitfinex","ETHUSD",1765673228268,0.9931,3124.0,3123.9,4.31031065]
["bitfinex","ETHUSD",1765673229862,0.9931,3124.0,3123.7,4.31031065]
["bitfinex","ETHUSD",1765673229863,4.66844189,3124.0,3123.7,4.31031065]
["bitfinex","ETHUSD",1765673230081,0.1967,3123.9,3123.7,4.31031065]
["bitfinex","ETHUSD",1765673230238,0.4851,3123.8,3123.7,4.31031065]
["bitfinex","ETHUSD",1765673230448,0.4851,3123.8,3123.2,4.31031065]
["bitfinex","ETHUSD",1765673230667,0.4851,3123.5,3123.2,4.31031065]
["bitfinex","ETHUSD",1765673230967,0.508,3123.4,3123.2,4.31031065]
["bitfinex","ETHUSD",1765673231168,0.508,3123.3,3123.2,4.31031065]
["bitfinex","ETHUSD",1765673231553,0.508,3123.3,3123.2,4.38131065]
["bitfinex","ETHUSD",1765673231956,0.508,3123.3,3123.2,4.37744964]
["bitfinex","ETHUSD",1765673233266,0.508,3123.3,3123.2,0.071]
["bitfinex","ETHUSD",1765673234465,0.507,3123.3,3123.2,0.071]
["bitfinex","ETHUSD",1765673235666,1.4664,3123.3,3122.9,0.002]
["bitfinex","ETHUSD",1765673236477,4.19385862,3123.3,3122.9,0.002]
["bitfinex","ETHUSD",1765673237181,0.9921,3123.3,3122.9,0.002]
["bitfinex","ETHUSD",1765673237580,4.19387008,3123.3,3122.9,0.002]
["bitfinex","ETHUSD",1765673238188,0.9921,3123.3,3122.9,0.002]
["bitfinex","ETHUSD",1765673238687,0.507,3123.3,3123.2,0.071]
["bitfinex","ETHUSD",1765673240186,0.507,3123.3,3123.1,0.002]
["bitfinex","ETHUSD",1765673240387,0.9921,3123.3,3123.1,0.002]
["bitfinex","ETHUSD",1765673242357,1.4664,3123.3,3123.1,0.002]
["bitfinex","ETHUSD",1765673242560,0.9921,3123.3,3123.1,0.002]
["bitfinex","ETHUSD",1765673242960,0.507,3123.3,3123.2,0.071]
["bitfinex","ETHUSD",1765673243186,0.507,3123.3,3123.1,0.002]
["bitfinex","ETHUSD",1765673243374,0.4851,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765673243764,0.9749,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765673244689,4.17674426,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765673245889,4.96528411,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765673247096,11.45528411,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765673247261,12.14406871,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765673247978,12.44297964,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765673248172,12.94997964,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765673248378,14.39051682,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765673248792,13.93595893,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765673250006,17.31195893,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765673250207,3.8726,3123.0,3121.8,0.002]
["bitfinex","ETHUSD",1765673250411,0.6052,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765673250610,1.1122,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765673250818,4.80497755,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765673252117,4.80497755,3121.9,3121.6,0.002]
["bitfinex","ETHUSD",1765673252118,13.58358419,3121.9,3121.6,0.002]
["bitfinex","ETHUSD",1765673252417,0.4966,3121.7,3121.0,0.002]
["bitfinex","ETHUSD",1765673252713,0.4966,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673252879,4.20759859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673254295,1.0036,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673254502,4.20759859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673256419,3.20399859,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673256603,3.71099859,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673256791,3.71099859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673257490,4.20759859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673261085,3.70059859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673261408,4.20759859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673261612,4.99769851,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673262424,5.48729851,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673266127,4.50109851,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673267690,4.50109851,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673268226,4.50109851,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673269195,6.49,3121.2,3121.0,0.077]
["bitfinex","ETHUSD",1765673269402,9.69389593,3121.2,3121.1,0.075]
["bitfinex","ETHUSD",1765673269604,10.20089593,3121.2,3121.1,0.075]
["bitfinex","ETHUSD",1765673271121,10.20089593,3121.2,3121.0,0.002]
["bitfinex","ETHUSD",1765673273333,3.8907354,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673274040,3.8907354,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673275638,4.3977354,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673275832,4.39899736,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673277237,5.25899583,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673277542,4.69826331,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673278423,5.84456488,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673279307,4.69826331,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673279641,4.69826331,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673279642,5.19306331,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673279849,7.37641606,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673280343,8.62066841,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673280517,8.12586841,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673280718,8.12586841,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673281112,8.12586841,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673281328,6.40641606,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673281526,6.90121606,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673283044,6.39421606,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673283244,6.90121606,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673284414,8.63195686,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673285250,7.63015686,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673285446,8.13715686,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673287248,9.10715686,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673288348,7.37641606,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673288723,7.37762624,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673292445,8.53145398,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673293064,8.05625398,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673295254,6.90242624,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673295456,6.40762624,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673295640,5.90062624,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673295839,6.40762624,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673296827,6.40762624,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673297366,7.37762624,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673299458,8.24300574,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673301372,6.76600574,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673301571,7.27300574,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673305581,7.27300574,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673305773,7.72410574,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673305964,8.18120574,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673307579,4.97720715,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673307777,8.18120574,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673308075,6.76600574,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673308373,7.72410574,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673308580,6.01595299,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673308952,6.47305299,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673310884,12.09767349,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673311068,13.25150123,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673314402,12.09767349,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673314558,11.13357349,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673314763,12.05351763,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673315969,11.63957349,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673316175,13.11835549,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673320575,12.09667349,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673322327,12.09767349,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673326696,11.59167349,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673326999,11.13442177,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673327174,11.64042177,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673327598,12.09752177,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673328884,11.64042177,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673329209,12.09752177,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673335492,18.99532814,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673335793,13.37086788,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673335991,13.87686788,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673336925,14.81276788,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673338923,14.81280591,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673343639,14.51244347,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673343942,14.81276099,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673347920,13.82536099,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673348233,14.33136099,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673348629,14.33517702,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673349134,14.81657702,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673356932,15.03371251,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673357132,13.05497494,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673360446,11.90193945,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673361946,12.35643945,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673362245,12.83783945,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673363830,11.90193945,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673364325,14.43203792,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673364519,14.92763792,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673365142,14.6273204,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673365317,14.92782513,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673367245,16.65856593,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673370650,11.96962376,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673370834,11.19331812,3121.1,3121.0,0.152]
["bitfinex","ETHUSD",1765673371540,11.19331812,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673373847,12.05825674,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673374022,12.05825605,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673375044,12.05825605,3121.1,3121.0,0.152]
["bitfinex","ETHUSD",1765673377456,8.34825746,3121.1,3121.0,0.152]
["bitfinex","ETHUSD",1765673377758,11.19331812,3121.1,3121.0,0.229]
["bitfinex","ETHUSD",1765673378323,11.19331812,3121.1,3121.0,0.304]
["bitfinex","ETHUSD",1765673378526,11.19331812,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673378942,11.19331812,3121.1,3121.0,0.152]
["bitfinex","ETHUSD",1765673379229,7.98931953,3121.1,3121.0,0.152]
["bitfinex","ETHUSD",1765673379451,7.98931953,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673379654,7.98931953,3121.1,3121.0,0.152]
["bitfinex","ETHUSD",1765673383459,11.19331812,3121.1,3121.0,0.152]
["bitfinex","ETHUSD",1765673383660,11.19331812,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673396359,7.98931953,3121.1,3121.0,0.077]
["bitfinex","ETHUSD",1765673396675,7.98931953,3121.1,3121.0,0.152]
["bitfinex","ETHUSD",1765673399476,7.48331953,3121.1,3121.0,0.152]
["bitfinex","ETHUSD",1765673399675,7.98931953,3121.1,3121.0,0.152]
["bitfinex","ETHUSD",1765673401178,7.1828148,3121.1,3121.0,34.46622193]
["bitfinex","ETHUSD",1765673401346,7.1828148,3121.1,3121.0,38.04332868]
["bitfinex","ETHUSD",1765673401347,0.001,3121.1,3121.0,38.04332868]
["bitfinex","ETHUSD",1765673401546,0.001,3121.1,3121.0,38.19532868]
["bitfinex","ETHUSD",1765673406075,0.001,3121.1,3121.0,42.50955061]
["bitfinex","ETHUSD",1765673406268,0.001,3121.1,3121.0,48.19532868]
["bitfinex","ETHUSD",1765673406471,0.001,3121.1,3121.0,38.19532868]
["bitfinex","ETHUSD",1765673409281,0.001,3121.1,3121.0,8.19532868]
["bitfinex","ETHUSD",1765673409454,0.001,3121.1,3121.0,38.29161677]
["bitfinex","ETHUSD",1765673411471,0.001,3121.6,3121.3,0.405504]
["bitfinex","ETHUSD",1765673411665,0.001,3121.6,3121.5,34.48551002]
["bitfinex","ETHUSD",1765673412068,0.001,3121.6,3121.5,34.56051002]
["bitfinex","ETHUSD",1765673412382,0.001,3121.6,3121.5,37.76409803]
["bitfinex","ETHUSD",1765673412554,0.001,3121.6,3121.5,39.7120027]
["bitfinex","ETHUSD",1765673412752,0.001,3121.6,3121.5,39.6370027]
["bitfinex","ETHUSD",1765673412970,0.001,3121.6,3121.5,39.7120027]
["bitfinex","ETHUSD",1765673413981,0.001,3121.6,3121.5,39.70666948]
["bitfinex","ETHUSD",1765673414193,0.001,3122.4,3121.8,0.405504]
["bitfinex","ETHUSD",1765673414377,0.001,3122.4,3122.3,7.5866559]
["bitfinex","ETHUSD",1765673414884,0.001,3122.4,3122.3,8.54833768]
["bitfinex","ETHUSD",1765673416080,0.001,3122.4,3122.3,8.54815058]
["bitfinex","ETHUSD",1765673417691,0.001,3122.4,3122.3,8.62315058]
["bitfinex","ETHUSD",1765673421186,0.001,3122.4,3122.3,8.54815058]
["bitfinex","ETHUSD",1765673421761,0.9264,3122.4,3122.3,5.27038339]
["bitfinex","ETHUSD",1765673421986,0.9264,3122.4,3122.3,4.30870161]
["bitfinex","ETHUSD",1765673422290,0.9264,3122.4,3122.3,7.5114688]
["bitfinex","ETHUSD",1765673424906,0.001,3122.4,3122.3,7.5114688]
["bitfinex","ETHUSD",1765673425207,0.001,3122.4,3122.3,7.5864688]
["bitfinex","ETHUSD",1765673425367,0.001,3122.4,3122.3,7.5114688]
["bitfinex","ETHUSD",1765673426394,0.001,3122.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1765673426587,0.001,3122.4,3122.3,7.5114688]
["bitfinex","ETHUSD",1765673426588,0.9256,3122.4,3122.3,7.5114688]
["bitfinex","ETHUSD",1765673427698,0.4728,3122.4,3122.3,7.5114688]
["bitfinex","ETHUSD",1765673429200,0.4728,3122.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1765673429403,0.4728,3122.4,3122.3,7.5114688]
["bitfinex","ETHUSD",1765673431076,0.4728,3122.4,3122.2,3.29912245]
["bitfinex","ETHUSD",1765673431276,1.4537,3122.4,3122.2,4.4049897]
["bitfinex","ETHUSD",1765673431496,0.9788,3122.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1765673432014,1.4537,3122.4,3122.1,0.96181436]
["bitfinex","ETHUSD",1765673432221,0.4672,3122.2,3122.1,0.96181436]
["bitfinex","ETHUSD",1765673432573,0.9421,3122.2,3121.9,3.29945864]
["bitfinex","ETHUSD",1765673433118,0.4672,3122.0,3121.9,3.29945864]
["bitfinex","ETHUSD",1765673433431,0.507,3122.4,3121.9,3.29945864]
["bitfinex","ETHUSD",1765673433703,0.9819,3122.4,3122.3,0.09628809]
["bitfinex","ETHUSD",1765673434075,1.4491,3122.4,3122.3,0.09628809]
["bitfinex","ETHUSD",1765673440488,0.507,3122.4,3122.3,0.09628809]
["bitfinex","ETHUSD",1765673440795,1.4491,3122.4,3122.3,0.09628809]
["bitfinex","ETHUSD",1765673443205,45.002819,3122.4,3122.3,0.09628809]
["bitfinex","ETHUSD",1765673444887,44.527919,3122.4,3122.3,0.09628809]
["bitfinex","ETHUSD",1765673446003,45.002819,3122.4,3122.3,0.09628809]
["bitfinex","ETHUSD",1765673447399,44.060719,3122.4,3122.3,0.17128809]
["bitfinex","ETHUSD",1765673448299,44.527919,3122.4,3122.3,0.09628809]
["bitfinex","ETHUSD",1765673449795,44.060719,3122.4,3122.3,4.40566971]
["bitfinex","ETHUSD",1765673451510,43.554719,3122.4,3122.3,4.48066971]
["bitfinex","ETHUSD",1765673451713,44.060719,3122.4,3122.3,4.48066971]
["bitfinex","ETHUSD",1765673453696,43.554719,3122.4,3122.3,7.6834369]
["bitfinex","ETHUSD",1765673453898,43.554719,3122.4,3122.3,7.7584369]
["bitfinex","ETHUSD",1765673457224,43.554719,3122.4,3122.3,3.44905528]
["bitfinex","ETHUSD",1765673457527,43.554719,3122.4,3122.3,7.6834369]
["bitfinex","ETHUSD",1765673457736,43.554719,3122.4,3122.3,4.48066971]
["bitfinex","ETHUSD",1765673460152,44.039019,3122.4,3122.3,4.40566971]
["bitfinex","ETHUSD",1765673460930,44.495319,3122.4,3122.3,0.09628809]
["bitfinex","ETHUSD",1765673461256,48.69679984,3122.4,3122.2,0.09628809]
["bitfinex","ETHUSD",1765673461455,0.99187771,3122.3,3122.2,0.09628809]
["bitfinex","ETHUSD",1765673461772,0.99187771,3122.3,3122.0,0.09628809]
["bitfinex","ETHUSD",1765673461773,5.13524813,3122.3,3121.7,0.09628809]
["bitfinex","ETHUSD",1765673461926,5.13524813,3122.3,3121.9,0.09628809]
["bitfinex","ETHUSD",1765673461927,4.65778084,3122.2,3121.9,0.09628809]
["bitfinex","ETHUSD",1765673462127,0.4843,3122.0,3121.9,0.09628809]
["bitfinex","ETHUSD",1765673462338,1.17596748,3122.0,3121.9,0.09628809]
["bitfinex","ETHUSD",1765673462569,1.63226748,3122.0,3121.9,0.09628809]
["bitfinex","ETHUSD",1765673463945,1.17596748,3122.0,3121.9,0.09628809]
["bitfinex","ETHUSD",1765673464130,1.68196748,3122.0,3121.9,0.09628809]
["bitfinex","ETHUSD",1765673464335,2.13826748,3122.0,3121.9,0.09628809]
["bitfinex","ETHUSD",1765673468465,1.4466,3122.0,3121.9,0.09628809]
["bitfinex","ETHUSD",1765673469832,5.11462607,3122.0,3121.7,0.09628809]
["bitfinex","ETHUSD",1765673470024,48.08556006,3122.4,3121.9,4.48066971]
["bitfinex","ETHUSD",1765673470229,1.95305863,3122.3,3122.1,0.09628809]
["bitfinex","ETHUSD",1765673470440,0.69099534,3122.2,3122.1,0.09628809]
["bitfinex","ETHUSD",1765673470756,1.63159534,3122.2,3122.1,0.09628809]
["bitfinex","ETHUSD",1765673474332,4.83446511,3122.2,3122.1,0.09628809]
["bitfinex","ETHUSD",1765673474659,1.63159534,3122.2,3122.1,0.09628809]
["bitfinex","ETHUSD",1765673474843,4.83446511,3122.2,3122.1,0.09628809]
["bitfinex","ETHUSD",1765673475357,8.04406824,3122.2,3121.7,0.09628809]
["bitfinex","ETHUSD",1765673475661,0.4843,3121.8,3121.7,0.09628809]
["bitfinex","ETHUSD",1765673475858,0.9903,3121.8,3121.7,0.09628809]
["bitfinex","ETHUSD",1765673476632,1.4466,3121.8,3121.7,0.09628809]
["bitfinex","ETHUSD",1765673478242,4.64988015,3121.8,3121.7,0.09628809]
["bitfinex","ETHUSD",1765673478447,2.25182542,3121.8,3121.7,0.09628809]
["bitfinex","ETHUSD",1765673478644,4.64988015,3121.8,3121.7,0.09628809]
["bitfinex","ETHUSD",1765673478889,4.64988015,3121.8,3121.5,0.09828809]
["bitfinex","ETHUSD",1765673479053,0.4843,3121.6,3121.5,0.09828809]
["bitfinex","ETHUSD",1765673479551,0.9406,3121.6,3121.5,0.09828809]
["bitfinex","ETHUSD",1765673479958,0.9406,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673480955,4.14408539,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673482066,8.04388929,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673482585,8.34350658,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673483154,14.53388929,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673486565,15.03988929,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673490285,8.17050077,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673490573,6.996,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673490763,6.49,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673490969,6.996,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673491274,6.996,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673492882,7.68724026,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673493173,6.997,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673493368,7.68726015,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673495991,11.38114554,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673496284,11.84974554,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673496659,8.64626015,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673496866,11.84974554,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673503053,13.86020673,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673503258,8.47744178,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673503459,7.98704178,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673503768,7.18126015,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673504081,6.997,3121.6,3121.5,0.152]
["bitfinex","ETHUSD",1765673504276,6.997,3121.6,3121.5,1.02481627]
["bitfinex","ETHUSD",1765673509259,8.17881257,3121.6,3121.5,0.09828809]
["bitfinex","ETHUSD",1765673509592,8.64741257,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673510159,7.68841257,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673510368,7.68841257,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673510869,7.68841257,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673512591,7.68841257,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673515570,7.68841257,3121.6,3121.5,0.152]
["bitfinex","ETHUSD",1765673516986,6.997,3121.6,3121.5,0.152]
["bitfinex","ETHUSD",1765673517391,6.997,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673517783,7.68859293,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673520367,8.17529293,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673520690,8.67219293,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673521988,7.68859293,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673522191,7.68859293,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673522588,8.67219293,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673523300,8.17529293,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673524203,7.68859293,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673525475,8.17529293,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673526497,8.67219293,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673528275,12.8000935,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673528499,7.98884772,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673532007,8.97244772,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673532206,12.17593311,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673537804,8.47554772,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673538013,7.98884772,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673538592,8.47554772,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673542916,11.67903311,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673543087,12.17593311,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673544712,8.97244772,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673545211,12.17593311,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673545914,11.67903311,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673546429,15.38593624,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673552099,14.88863624,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673552304,11.19845085,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673552499,14.40193624,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673552823,11.19233311,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673553187,11.19233311,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673554525,4.70233311,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673556620,1.49884772,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673558140,2.44324772,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673559210,5.64673311,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673561316,6.90419366,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673570837,7.03249316,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673572156,13.52249316,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673572358,13.52271592,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673581864,13.44280709,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673582567,12.57831592,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673583261,11.32085537,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673583459,7.98907048,3121.6,3121.5,0.152]
["bitfinex","ETHUSD",1765673584068,7.98907048,3121.6,3121.5,0.17328809]
["bitfinex","ETHUSD",1765673584364,7.98900475,3121.6,3121.5,0.17328809]
["bitfinex","ETHUSD",1765673585268,1.49900475,3121.6,3121.5,0.17328809]
["bitfinex","ETHUSD",1765673590444,1.49899079,3121.6,3121.5,0.17328809]
["bitfinex","ETHUSD",1765673592869,1.49899079,3121.6,3121.5,0.24828809]
["bitfinex","ETHUSD",1765673594474,1.49899079,3121.6,3121.5,0.17328809]
["bitfinex","ETHUSD",1765673596261,1.49899079,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673596262,1.98059079,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673596459,2.47249079,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673597178,1.98059079,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673597683,8.42623426,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673598474,8.55453581,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673601986,15.04453581,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673605188,15.04448491,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673606080,15.90897608,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673614808,16.48945137,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673615013,16.77761509,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673615513,15.6249602,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673616983,16.77761509,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673617209,21.09137544,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673617606,19.93872055,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673620318,21.09058391,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673621698,15.6249602,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673623314,16.77660809,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673623518,11.90120212,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673623883,31.90120212,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673624922,29.43310708,3121.6,3121.5,0.152]
["bitfinex","ETHUSD",1765673625295,32.63659247,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673625822,32.86117059,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673630429,32.63659247,3121.6,3121.5,0.077]
["bitfinex","ETHUSD",1765673632024,33.12489247,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673632220,32.26120057,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673637734,34.9172919,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673640629,36.06893979,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673641232,36.1972611,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673644341,35.04561321,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673648646,35.45111721,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673649315,37.18009955,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673649954,35.45111721,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765673651136,0.58047529,3121.3,3121.0,0.002]
["bitfinex","ETHUSD",1765673651336,0.4675,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673651662,1.93673989,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673651833,3.66981466,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673652842,3.79815697,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673653032,4.83371659,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673653238,6.8851157,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673653440,8.03713307,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673654050,14.52513307,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673656252,14.93063707,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673657933,19.24717463,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673659456,18.09515726,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673661951,19.24717463,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673665135,18.09515726,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673665743,18.09546139,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673670135,19.82436061,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673670343,18.09546139,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765673670741,18.09546139,3121.1,3120.9,0.002]
["bitfinex","ETHUSD",1765673670939,4.6924857,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765673671270,9.41483139,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765673671476,5.30282098,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765673671637,7.45386087,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765673671837,9.2175293,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765673672172,12.55052044,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765673672465,13.70150215,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765673678069,12.55052044,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765673686689,7.10907875,3120.5,3120.4,0.077]
["bitfinex","ETHUSD",1765673686989,7.56807875,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765673687183,7.06207875,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765673687412,7.56807875,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765673687886,6.60307875,3120.5,3120.4,0.077]
["bitfinex","ETHUSD",1765673688072,5.81691032,3120.5,3120.4,0.152]
["bitfinex","ETHUSD",1765673688448,26.96776047,3120.5,3120.4,0.152]
["bitfinex","ETHUSD",1765673689281,25.81691032,3120.5,3120.4,0.152]
["bitfinex","ETHUSD",1765673691161,25.31091032,3120.5,3120.4,0.077]
["bitfinex","ETHUSD",1765673691481,25.81691032,3120.5,3120.4,0.152]
["bitfinex","ETHUSD",1765673691682,28.89169932,3120.5,3120.4,0.152]
["bitfinex","ETHUSD",1765673692581,30.04232346,3120.5,3120.4,0.152]
["bitfinex","ETHUSD",1765673693868,36.53032346,3120.5,3120.4,0.152]
["bitfinex","ETHUSD",1765673694062,36.12481946,3120.5,3120.4,0.152]
["bitfinex","ETHUSD",1765673694286,34.97343379,3120.5,3120.4,0.152]
["bitfinex","ETHUSD",1765673695589,33.05058868,3120.5,3120.4,0.152]
["bitfinex","ETHUSD",1765673695760,31.89864479,3120.5,3120.4,0.152]
["bitfinex","ETHUSD",1765673695958,31.89864479,3120.5,3120.4,0.077]
["bitfinex","ETHUSD",1765673698184,32.38444479,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765673698387,34.11091735,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765673698556,19.998,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765673698757,20.98917836,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765673699059,20.98917836,3120.4,3120.3,0.077]
["bitfinex","ETHUSD",1765673699392,24.1938957,3120.4,3120.3,0.077]
["bitfinex","ETHUSD",1765673699767,37.74488262,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765673699969,40.28048848,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765673700168,0.98597929,3120.3,3120.2,0.002]
["bitfinex","ETHUSD",1765673700373,0.58047529,3120.0,3119.7,0.002]
["bitfinex","ETHUSD",1765673700578,0.86525308,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765673700786,1.85643144,3119.8,3119.7,0.002]
["bitfinex","ETHUSD",1765673701097,1.85653567,3119.8,3119.7,0.152]
["bitfinex","ETHUSD",1765673701295,1.11967063,3119.8,3119.7,0.152]
["bitfinex","ETHUSD",1765673701804,4.3250043,3119.8,3119.7,0.152]
["bitfinex","ETHUSD",1765673703305,5.19016329,3119.8,3119.7,0.152]
["bitfinex","ETHUSD",1765673705720,11.67616329,3119.8,3119.7,0.152]
["bitfinex","ETHUSD",1765673706900,8.97682962,3119.8,3119.7,0.152]
["bitfinex","ETHUSD",1765673708184,8.47082962,3119.8,3119.7,0.152]
["bitfinex","ETHUSD",1765673708506,8.97682962,3119.8,3119.7,0.152]
["bitfinex","ETHUSD",1765673711206,8.11167063,3119.8,3119.7,0.152]
["bitfinex","ETHUSD",1765673712811,28.11167063,3119.8,3119.7,0.152]
["bitfinex","ETHUSD",1765673712997,28.11153169,3119.8,3119.7,0.152]
["bitfinex","ETHUSD",1765673713198,27.98314365,3119.8,3119.7,0.152]
["bitfinex","ETHUSD",1765673713923,27.98314365,3119.8,3119.7,4.47077945]
["bitfinex","ETHUSD",1765673714127,27.6828314,3119.8,3119.7,4.47077945]
["bitfinex","ETHUSD",1765673714298,27.98312536,3119.8,3119.7,4.47077945]
["bitfinex","ETHUSD",1765673715617,27.98312536,3119.8,3119.7,7.67621587]
["bitfinex","ETHUSD",1765673715812,27.98312536,3119.8,3119.7,4.47077945]
["bitfinex","ETHUSD",1765673716491,27.98312536,3119.8,3119.7,4.9182574]
["bitfinex","ETHUSD",1765673716706,27.98312536,3119.8,3119.7,8.12369382]
["bitfinex","ETHUSD",1765673717619,20.0,3119.8,3119.7,8.12369382]
["bitfinex","ETHUSD",1765673718117,20.0,3119.8,3119.7,9.08284144]
["bitfinex","ETHUSD",1765673719320,20.0,3119.8,3119.7,39.08284144]
["bitfinex","ETHUSD",1765673720120,20.0,3119.8,3119.7,0.96259515]
["bitfinex","ETHUSD",1765673720322,20.0,3119.8,3119.7,4.16803157]
["bitfinex","ETHUSD",1765673721717,20.0,3119.8,3119.6,0.09828809]
["bitfinex","ETHUSD",1765673721718,20.0,3119.8,3119.6,3.30380596]
["bitfinex","ETHUSD",1765673721921,20.0,3119.8,3119.6,3.20751787]
["bitfinex","ETHUSD",1765673724230,20.0,3119.8,3119.6,0.002]
["bitfinex","ETHUSD",1765673725522,20.0,3119.8,3119.6,0.09828809]
["bitfinex","ETHUSD",1765673725831,20.0,3119.8,3119.6,4.41362001]
["bitfinex","ETHUSD",1765673726665,20.0,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765673728234,20.0,3119.8,3119.6,0.002]
["bitfinex","ETHUSD",1765673730358,20.001,3119.8,3119.6,0.002]
["bitfinex","ETHUSD",1765673731033,20.4891,3119.8,3119.6,0.002]
["bitfinex","ETHUSD",1765673731335,20.001,3119.8,3119.6,0.002]
["bitfinex","ETHUSD",1765673735444,26.487,3119.8,3119.6,0.002]
["bitfinex","ETHUSD",1765673737545,20.001,3119.8,3119.6,0.002]
["bitfinex","ETHUSD",1765673737843,1.93848923,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673738753,4.08716418,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673738954,6.25831193,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673739119,7.8503603,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673739320,12.21188849,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673739531,11.05996343,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673740221,12.21145229,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673744247,11.05996343,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673747056,11.06096343,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673749657,11.06021787,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673752263,1.12005066,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673752463,0.001,3119.7,3119.6,4.31920336]
["bitfinex","ETHUSD",1765673752627,0.001,3119.7,3119.6,4.71005808]
["bitfinex","ETHUSD",1765673753558,0.001,3119.7,3119.6,34.71005808]
["bitfinex","ETHUSD",1765673754257,0.001,3119.7,3119.6,37.91559725]
["bitfinex","ETHUSD",1765673754457,0.001,3119.7,3119.6,33.59839389]
["bitfinex","ETHUSD",1765673754631,0.001,3119.7,3119.6,37.91559725]
["bitfinex","ETHUSD",1765673759433,0.001,3119.7,3119.6,23.78574253]
["bitfinex","ETHUSD",1765673759637,0.001,3119.7,3119.6,22.69674253]
["bitfinex","ETHUSD",1765673760063,0.001,3119.7,3119.6,22.05274253]
["bitfinex","ETHUSD",1765673760266,0.001,3119.7,3119.6,3.20753917]
["bitfinex","ETHUSD",1765673760444,0.001,3119.7,3119.6,7.52474253]
["bitfinex","ETHUSD",1765673766541,0.001,3119.7,3119.6,37.52474253]
["bitfinex","ETHUSD",1765673766741,0.001,3119.7,3119.6,37.62103062]
["bitfinex","ETHUSD",1765673772946,0.001,3119.7,3119.6,37.61932946]
["bitfinex","ETHUSD",1765673776447,0.001,3119.7,3119.6,22.69132946]
["bitfinex","ETHUSD",1765673779390,0.4718,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673779560,0.9611,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673780003,0.9611,3119.7,3119.6,4.31888779]
["bitfinex","ETHUSD",1765673780695,0.9611,3119.7,3119.6,7.52442696]
["bitfinex","ETHUSD",1765673781399,0.4718,3119.7,3119.6,7.52442696]
["bitfinex","ETHUSD",1765673781680,0.001,3119.7,3119.6,7.52442696]
["bitfinex","ETHUSD",1765673786288,0.952,3119.7,3119.6,4.31888779]
["bitfinex","ETHUSD",1765673786988,0.952,3119.7,3119.6,7.52442696]
["bitfinex","ETHUSD",1765673787686,0.4587,3119.7,3119.6,7.52442696]
["bitfinex","ETHUSD",1765673789480,0.001,3119.7,3119.6,7.52442696]
["bitfinex","ETHUSD",1765673793589,0.4587,3119.7,3119.6,7.52442696]
["bitfinex","ETHUSD",1765673794499,1.85449824,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673794868,9.03218458,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673795279,9.33240455,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673797396,9.03218458,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673797892,9.03205821,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673798299,9.33221141,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673803731,20.001,3119.8,3119.6,8.63577558]
["bitfinex","ETHUSD",1765673804213,20.001,3119.8,3119.7,30.0]
["bitfinex","ETHUSD",1765673805416,20.001,3119.8,3119.7,30.09628809]
["bitfinex","ETHUSD",1765673806397,20.001,3119.8,3119.7,33.30172451]
["bitfinex","ETHUSD",1765673806717,20.001,3119.8,3119.7,34.12836662]
["bitfinex","ETHUSD",1765673806914,20.001,3119.8,3119.7,33.30172451]
["bitfinex","ETHUSD",1765673808913,20.001,3119.8,3119.7,43.30172451]
["bitfinex","ETHUSD",1765673809117,20.001,3119.8,3119.7,33.30172451]
["bitfinex","ETHUSD",1765673809281,20.001,3119.8,3119.7,41.93081011]
["bitfinex","ETHUSD",1765673809813,20.001,3119.8,3119.7,33.30172451]
["bitfinex","ETHUSD",1765673810104,20.001,3119.8,3119.7,41.93081011]
["bitfinex","ETHUSD",1765673814298,20.001,3119.8,3119.7,21.88081011]
["bitfinex","ETHUSD",1765673815025,20.001,3119.8,3119.7,41.34581011]
["bitfinex","ETHUSD",1765673815229,20.001,3119.8,3119.7,9.63426731]
["bitfinex","ETHUSD",1765673815642,20.001,3119.8,3119.7,7.61626731]
["bitfinex","ETHUSD",1765673817726,20.001,3119.8,3119.7,3.30172451]
["bitfinex","ETHUSD",1765673817928,20.001,3119.8,3119.7,7.61626731]
["bitfinex","ETHUSD",1765673822735,20.4966,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765673822915,21.4934,3119.8,3119.6,3.20752057]
["bitfinex","ETHUSD",1765673823112,20.507,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765673823513,21.0026,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765673823734,23.64274,3119.8,3119.6,0.002]
["bitfinex","ETHUSD",1765673823937,0.9864,3119.7,3119.6,3.20751201]
["bitfinex","ETHUSD",1765673824735,0.9864,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673827316,4.19183642,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673828541,0.9864,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673828742,3.45627659,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673829642,6.66171301,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673830519,3.45627659,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673833541,9.94227659,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673842049,9.94327659,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673845149,10.63408843,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673848154,10.14328843,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673848354,9.64768843,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673848941,10.10388843,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673849450,10.40396161,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673852058,10.87786161,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673852666,10.40396161,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673855656,10.87786161,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673873378,8.40798502,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673884387,7.93408502,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673884766,7.47788502,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673886389,7.98388502,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673898888,7.68381184,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673899093,1.49838576,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673906913,1.98358576,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673907286,1.49838576,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673907979,1.98358576,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673909006,1.49838576,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673913211,1.49840737,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673916306,1.49841262,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765673916722,9.65642433,3119.7,3119.5,0.002]
["bitfinex","ETHUSD",1765673917010,2.36327798,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673917217,1.49741262,3119.6,3119.5,3.20764192]
["bitfinex","ETHUSD",1765673917383,0.88908874,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765673917588,0.001,3119.7,3119.5,0.002]
["bitfinex","ETHUSD",1765673917808,0.188465,3119.8,3119.6,0.09628809]
["bitfinex","ETHUSD",1765673917993,0.001,3120.2,3120.1,0.09628809]
["bitfinex","ETHUSD",1765673918193,0.001,3120.2,3120.1,4.4132964]
["bitfinex","ETHUSD",1765673919113,0.001,3120.2,3120.1,4.4108235]
["bitfinex","ETHUSD",1765673919407,0.001,3120.2,3120.1,8.07939407]
["bitfinex","ETHUSD",1765673919590,0.001,3120.2,3120.1,9.04185952]
["bitfinex","ETHUSD",1765673933901,0.001,3120.2,3120.1,8.07939407]
["bitfinex","ETHUSD",1765673936504,0.001,3120.2,3120.1,3.76485866]
["bitfinex","ETHUSD",1765673936705,0.001,3120.2,3120.1,8.07939407]
["bitfinex","ETHUSD",1765673937729,0.4794,3120.2,3120.1,8.07939407]
["bitfinex","ETHUSD",1765673938729,0.4794,3120.2,3120.1,4.4108235]
["bitfinex","ETHUSD",1765673938936,0.9367,3120.2,3120.1,4.4108235]
["bitfinex","ETHUSD",1765673939310,0.9367,3120.2,3120.1,0.09628809]
["bitfinex","ETHUSD",1765673941208,0.9367,3120.2,3119.8,0.96255191]
["bitfinex","ETHUSD",1765673941413,0.001,3120.2,3120.0,0.09628809]
["bitfinex","ETHUSD",1765673941717,0.4573,3120.1,3120.0,0.09628809]
["bitfinex","ETHUSD",1765673941916,0.9357,3120.1,3120.0,0.09628809]
["bitfinex","ETHUSD",1765673942736,0.9357,3120.1,3120.0,4.4108235]
["bitfinex","ETHUSD",1765673942913,0.9357,3120.1,3120.0,0.09628809]
["bitfinex","ETHUSD",1765673943112,0.9357,3120.1,3120.0,4.4108235]
["bitfinex","ETHUSD",1765673943314,0.4784,3120.1,3120.0,4.4108235]
["bitfinex","ETHUSD",1765673944242,0.9357,3120.1,3120.0,4.4108235]
["bitfinex","ETHUSD",1765673948163,0.9357,3120.1,3120.0,0.09628809]
["bitfinex","ETHUSD",1765673955244,1.62721329,3120.1,3119.8,0.09828809]
["bitfinex","ETHUSD",1765673955458,0.4784,3119.9,3119.8,0.09828809]
["bitfinex","ETHUSD",1765673955862,0.9357,3119.9,3119.8,0.09828809]
["bitfinex","ETHUSD",1765673958045,1.4417,3119.9,3119.8,0.09828809]
["bitfinex","ETHUSD",1765673959971,6.487,3120.1,3119.8,3.30362176]
["bitfinex","ETHUSD",1765673960170,6.487,3120.1,3120.0,0.09628809]
["bitfinex","ETHUSD",1765673960410,7.17851782,3120.1,3120.0,4.41216337]
["bitfinex","ETHUSD",1765673960572,6.487,3120.1,3120.0,4.41216337]
["bitfinex","ETHUSD",1765673961504,6.487,3120.1,3120.0,7.61729157]
["bitfinex","ETHUSD",1765673964012,6.487,3120.1,3120.0,3.30141629]
["bitfinex","ETHUSD",1765673966215,7.17897842,3120.1,3120.0,3.30141629]
["bitfinex","ETHUSD",1765673966669,6.487,3120.1,3120.0,3.30141629]
["bitfinex","ETHUSD",1765673970949,6.9586,3120.1,3120.0,0.09628809]
["bitfinex","ETHUSD",1765673971325,7.4397,3120.1,3120.0,0.09628809]
["bitfinex","ETHUSD",1765673971847,0.001,3120.9,3120.2,0.98597929]
["bitfinex","ETHUSD",1765673972043,0.001,3120.9,3120.8,34.89583319]
["bitfinex","ETHUSD",1765673972244,0.001,3120.9,3120.8,39.34559608]
["bitfinex","ETHUSD",1765673972749,0.001,3120.9,3120.8,39.47388241]
["bitfinex","ETHUSD",1765673973638,0.001,3120.9,3120.8,13.2728824]
["bitfinex","ETHUSD",1765673973839,0.001,3120.9,3120.8,4.4190682]
["bitfinex","ETHUSD",1765673974152,0.001,3120.9,3120.8,12.4610682]
["bitfinex","ETHUSD",1765673974749,0.001,3120.9,3120.8,12.5490682]
["bitfinex","ETHUSD",1765673975634,0.001,3120.9,3120.8,18.6920682]
["bitfinex","ETHUSD",1765673975834,0.001,3120.9,3120.8,17.7960682]
["bitfinex","ETHUSD",1765673976236,0.001,3120.9,3120.8,11.8280682]
["bitfinex","ETHUSD",1765673976738,0.001,3120.9,3120.8,25.8800682]
["bitfinex","ETHUSD",1765673977763,0.001,3120.9,3120.8,34.4190682]
["bitfinex","ETHUSD",1765673985364,0.001,3120.9,3120.8,3.9130682]
["bitfinex","ETHUSD",1765673987178,0.001,3120.9,3120.8,3.78478187]
["bitfinex","ETHUSD",1765673989173,0.001,3120.9,3120.8,43.78478187]
["bitfinex","ETHUSD",1765673989350,0.001,3120.9,3120.8,33.78478187]
["bitfinex","ETHUSD",1765673989552,0.4726,3120.9,3120.8,3.91307396]
["bitfinex","ETHUSD",1765673989753,0.9537,3120.9,3120.8,3.91307396]
["bitfinex","ETHUSD",1765673990076,0.4726,3120.9,3120.8,3.91307396]
["bitfinex","ETHUSD",1765673990258,0.001,3120.9,3120.8,3.91307396]
["bitfinex","ETHUSD",1765673993858,0.001,3120.9,3120.8,3.78478187]
["bitfinex","ETHUSD",1765673999879,0.001,3120.9,3120.8,43.78478187]
["bitfinex","ETHUSD",1765674000060,0.001,3120.9,3120.8,33.78478187]
["bitfinex","ETHUSD",1765674000651,0.001,3120.9,3120.8,38.09709273]
["bitfinex","ETHUSD",1765674001588,0.001,3120.9,3120.8,37.45083444]
["bitfinex","ETHUSD",1765674001886,0.001,3120.9,3120.8,7.45083444]
["bitfinex","ETHUSD",1765674002088,0.001,3120.9,3120.8,37.85633844]
["bitfinex","ETHUSD",1765674002290,0.001,3120.9,3120.8,38.24830681]
["bitfinex","ETHUSD",1765674003458,0.001,3120.9,3120.8,38.8287821]
["bitfinex","ETHUSD",1765674006762,0.001,3121.0,3120.9,41.37794766]
["bitfinex","ETHUSD",1765674006983,0.001,3121.0,3120.9,35.69025852]
["bitfinex","ETHUSD",1765674007183,0.001,3121.0,3120.9,31.47423575]
["bitfinex","ETHUSD",1765674007386,0.001,3121.0,3120.9,31.98023575]
["bitfinex","ETHUSD",1765674007969,0.001,3121.0,3120.9,35.18443966]
["bitfinex","ETHUSD",1765674008995,0.001,3121.0,3120.9,5.18443966]
["bitfinex","ETHUSD",1765674009178,0.001,3121.0,3120.9,35.18443966]
["bitfinex","ETHUSD",1765674009371,0.001,3121.0,3120.9,39.49675052]
["bitfinex","ETHUSD",1765674014987,0.001,3121.4,3121.1,0.405504]
["bitfinex","ETHUSD",1765674015322,0.001,3121.4,3121.3,39.3013851]
["bitfinex","ETHUSD",1765674015474,0.001,3121.4,3121.3,40.19935347]
["bitfinex","ETHUSD",1765674016825,0.001,3121.5,3121.4,40.98597929]
["bitfinex","ETHUSD",1765674016987,2.77759804,3121.6,3121.5,41.08226738]
["bitfinex","ETHUSD",1765674017315,0.001,3122.2,3121.7,39.03012572]
["bitfinex","ETHUSD",1765674017517,0.001,3122.2,3121.7,40.50856938]
["bitfinex","ETHUSD",1765674017719,0.001,3122.2,3121.8,0.98597929]
["bitfinex","ETHUSD",1765674017931,0.001,3122.2,3121.9,30.98597929]
["bitfinex","ETHUSD",1765674018238,0.001,3122.2,3121.9,31.37794766]
["bitfinex","ETHUSD",1765674019295,0.001,3122.2,3121.9,34.58112521]
["bitfinex","ETHUSD",1765674019886,0.48,3122.0,3121.9,39.0074677]
["bitfinex","ETHUSD",1765674020082,0.48,3122.0,3121.9,9.0074677]
["bitfinex","ETHUSD",1765674020307,0.48,3122.0,3121.9,39.0074677]
["bitfinex","ETHUSD",1765674020308,0.001,3122.0,3121.9,39.0074677]
["bitfinex","ETHUSD",1765674020616,0.48,3122.0,3121.9,39.0074677]
["bitfinex","ETHUSD",1765674020995,0.001,3122.0,3121.9,39.0074677]
["bitfinex","ETHUSD",1765674021514,0.001,3122.0,3121.9,43.31977856]
["bitfinex","ETHUSD",1765674025919,0.001,3122.0,3121.9,43.3094185]
["bitfinex","ETHUSD",1765674026619,0.954,3122.0,3121.9,39.00228767]
["bitfinex","ETHUSD",1765674026795,0.954,3122.0,3121.9,39.00396919]
["bitfinex","ETHUSD",1765674026994,0.4564,3122.0,3121.9,39.00396919]
["bitfinex","ETHUSD",1765674029806,0.001,3122.0,3121.9,39.00396919]
["bitfinex","ETHUSD",1765674030008,0.001,3122.0,3121.9,43.31278154]
["bitfinex","ETHUSD",1765674030195,0.001,3122.0,3121.9,13.31278154]
["bitfinex","ETHUSD",1765674030399,0.001,3122.0,3121.9,43.31278154]
["bitfinex","ETHUSD",1765674030599,0.001,3122.0,3121.9,39.00396919]
["bitfinex","ETHUSD",1765674030910,0.001,3122.0,3121.9,43.31278154]
["bitfinex","ETHUSD",1765674032510,0.001,3122.0,3121.9,42.80678154]
["bitfinex","ETHUSD",1765674032700,0.001,3122.0,3121.9,43.31278154]
["bitfinex","ETHUSD",1765674036545,0.954,3122.0,3121.9,39.00396919]
["bitfinex","ETHUSD",1765674036839,0.4564,3122.0,3121.9,39.00396919]
["bitfinex","ETHUSD",1765674037040,0.954,3122.0,3121.9,38.59746519]
["bitfinex","ETHUSD",1765674037214,0.4564,3122.0,3121.9,38.59746519]
["bitfinex","ETHUSD",1765674037413,0.001,3122.0,3121.9,38.59746519]
["bitfinex","ETHUSD",1765674040416,0.4564,3122.0,3121.9,38.59746519]
["bitfinex","ETHUSD",1765674041429,0.954,3122.0,3121.9,38.59746519]
["bitfinex","ETHUSD",1765674042620,0.4564,3122.0,3121.9,38.59746519]
["bitfinex","ETHUSD",1765674042844,0.954,3122.0,3121.9,38.59746519]
["bitfinex","ETHUSD",1765674043739,0.4564,3122.0,3121.9,38.59746519]
["bitfinex","ETHUSD",1765674044555,0.4564,3122.0,3121.9,8.59746519]
["bitfinex","ETHUSD",1765674044751,0.4564,3122.0,3121.9,38.59746519]
["bitfinex","ETHUSD",1765674045538,0.4564,3122.0,3121.9,8.59746519]
["bitfinex","ETHUSD",1765674045739,0.4564,3122.0,3121.9,38.59746519]
["bitfinex","ETHUSD",1765674047645,0.4564,3122.0,3121.9,38.60017219]
["bitfinex","ETHUSD",1765674047844,0.954,3122.0,3121.9,18.22535984]
["bitfinex","ETHUSD",1765674048048,0.954,3122.0,3121.9,23.03917219]
["bitfinex","ETHUSD",1765674048248,0.954,3122.0,3121.9,0.002707]
["bitfinex","ETHUSD",1765674048447,1.1519,3121.9,3120.9,30.0]
["bitfinex","ETHUSD",1765674048764,2.2771669,3121.8,3121.1,16.077]
["bitfinex","ETHUSD",1765674049048,1.49725516,3121.7,3121.1,16.077]
["bitfinex","ETHUSD",1765674049264,0.4554,3121.2,3121.1,16.077]
["bitfinex","ETHUSD",1765674049640,0.953,3121.2,3121.0,3.20400765]
["bitfinex","ETHUSD",1765674049855,0.4554,3121.1,3121.0,3.20400765]
["bitfinex","ETHUSD",1765674050149,0.953,3121.1,3121.0,3.20400765]
["bitfinex","ETHUSD",1765674051347,0.953,3121.1,3120.9,3.7846792]
["bitfinex","ETHUSD",1765674051541,0.4976,3121.0,3120.9,43.7846792]
["bitfinex","ETHUSD",1765674051743,0.953,3121.0,3120.9,33.7846792]
["bitfinex","ETHUSD",1765674052834,0.953,3121.0,3120.9,30.58047529]
["bitfinex","ETHUSD",1765674054438,0.953,3121.0,3120.9,33.7846792]
["bitfinex","ETHUSD",1765674055638,0.953,3121.0,3120.9,33.7866792]
["bitfinex","ETHUSD",1765674057562,0.953,3121.0,3120.9,30.58247529]
["bitfinex","ETHUSD",1765674057763,0.953,3121.0,3120.9,33.7866792]
["bitfinex","ETHUSD",1765674060159,0.953,3121.0,3120.9,30.58247529]
["bitfinex","ETHUSD",1765674060547,0.953,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674061065,0.903,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674062138,1.28691174,3121.8,3121.0,30.0]
["bitfinex","ETHUSD",1765674062472,3.20338277,3121.7,3121.0,30.0]
["bitfinex","ETHUSD",1765674062649,0.001,3121.8,3121.2,4.30881235]
["bitfinex","ETHUSD",1765674062962,3.20428071,3121.8,3121.1,4.3117543]
["bitfinex","ETHUSD",1765674063259,0.4851,3121.7,3121.1,4.3117543]
["bitfinex","ETHUSD",1765674063565,3.63850496,3121.7,3121.1,7.51568924]
["bitfinex","ETHUSD",1765674063859,0.4351,3121.7,3121.1,17.51568924]
["bitfinex","ETHUSD",1765674064071,0.001,3121.8,3121.1,17.51568924]
["bitfinex","ETHUSD",1765674064238,0.001,3121.8,3121.2,30.0]
["bitfinex","ETHUSD",1765674064754,3.20431207,3121.8,3121.2,30.0]
["bitfinex","ETHUSD",1765674065442,3.68848778,3121.7,3121.2,30.0]
["bitfinex","ETHUSD",1765674065641,0.4909,3121.3,3121.2,17.191]
["bitfinex","ETHUSD",1765674065965,0.4409,3121.3,3121.1,23.357]
["bitfinex","ETHUSD",1765674066145,0.4909,3121.2,3121.1,23.357]
["bitfinex","ETHUSD",1765674066557,0.976,3121.2,3121.1,15.037]
["bitfinex","ETHUSD",1765674066757,0.976,3121.2,3120.9,0.508]
["bitfinex","ETHUSD",1765674066964,0.4909,3121.0,3120.9,31.08847529]
["bitfinex","ETHUSD",1765674067266,0.4909,3121.0,3120.9,9.79147529]
["bitfinex","ETHUSD",1765674067436,0.976,3121.0,3120.9,9.79147529]
["bitfinex","ETHUSD",1765674067639,0.89396053,3121.0,3120.9,0.58247529]
["bitfinex","ETHUSD",1765674070246,0.89396053,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674072088,0.84396053,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674073778,0.35886053,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674074079,0.84396053,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674075048,0.79396053,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674077978,0.74396053,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674080458,5.33450664,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674081881,6.19705718,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674082198,1.25050937,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674082359,2.24160937,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674082754,5.44571061,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674084391,5.14557497,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674085164,5.14486733,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674085386,4.45406177,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674086287,5.14478541,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674086471,6.21032387,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674086878,6.21934875,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674087064,6.21032387,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674089491,6.21934875,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674090289,6.16934875,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674090488,6.74982404,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674090683,7.6033497,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674091482,13.22679916,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674093296,14.78680575,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674093476,13.63230316,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674096971,13.63330316,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674097679,17.9476622,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765674097988,2.12347929,3120.9,3120.8,1e-08]
["bitfinex","ETHUSD",1765674098296,5.98327373,3120.9,3120.8,1e-08]
["bitfinex","ETHUSD",1765674099504,14.62074435,3120.9,3120.8,1e-08]
["bitfinex","ETHUSD",1765674099674,19.43956317,3120.9,3120.8,1e-08]
["bitfinex","ETHUSD",1765674100819,19.43753923,3120.9,3120.8,1e-08]
["bitfinex","ETHUSD",1765674103783,10.67649123,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765674103983,19.19638328,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765674104200,19.68588328,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765674105484,18.8251574,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765674105785,18.82516823,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765674107381,23.14390354,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765674107888,18.82516823,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765674110316,19.97215991,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765674113387,15.2499761,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765674115217,15.6136761,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765674115419,14.46398609,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765674116613,13.97448609,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765674118412,15.70499226,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765674120085,16.16109226,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765674120491,18.7493214,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765674120688,14.43058609,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765674121090,18.7493214,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765674121314,28.36285725,3120.6,3119.8,0.002]
["bitfinex","ETHUSD",1765674121521,0.86473305,3120.0,3119.8,0.002]
["bitfinex","ETHUSD",1765674121716,1.98280923,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765674121906,14.11740246,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765674122108,13.42674453,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765674122621,16.63197546,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765674123123,18.73098309,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765674124020,18.09178309,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765674124194,15.99277546,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765674127327,15.99401731,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765674127497,16.45011732,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765674130521,17.60309472,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765674132223,14.86332793,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765674132442,17.63131663,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765674132595,0.405504,3119.8,3119.6,0.002]
["bitfinex","ETHUSD",1765674132925,2.71893691,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765674133096,3.7884122,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765674133441,3.42781177,3119.7,3119.6,0.7294]
["bitfinex","ETHUSD",1765674133725,2.07552638,3119.7,3119.6,0.7294]
["bitfinex","ETHUSD",1765674134311,5.2809628,3119.7,3119.6,0.7294]
["bitfinex","ETHUSD",1765674137030,5.2809628,3119.7,3119.6,0.3657]
["bitfinex","ETHUSD",1765674137235,6.2260628,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765674137433,8.03687002,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765674137638,6.2260628,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765674137840,5.7699628,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765674140133,5.2809628,3119.7,3119.6,0.3657]
["bitfinex","ETHUSD",1765674148347,11.76696279,3119.7,3119.6,0.3657]
["bitfinex","ETHUSD",1765674150846,11.26096279,3119.7,3119.6,0.7294]
["bitfinex","ETHUSD",1765674151040,11.76696279,3119.7,3119.6,0.7294]
["bitfinex","ETHUSD",1765674158356,12.91963116,3119.7,3119.6,0.7294]
["bitfinex","ETHUSD",1765674161464,12.91963116,3119.7,3119.6,0.3657]
["bitfinex","ETHUSD",1765674162361,12.91963116,3119.7,3119.6,0.7294]
["bitfinex","ETHUSD",1765674163367,12.33915587,3119.7,3119.6,0.7294]
["bitfinex","ETHUSD",1765674163537,11.1864875,3119.7,3119.6,0.7294]
["bitfinex","ETHUSD",1765674165668,12.33915587,3119.7,3119.6,0.7294]
["bitfinex","ETHUSD",1765674168371,12.33915587,3119.7,3119.6,0.3657]
["bitfinex","ETHUSD",1765674169374,12.33915587,3119.7,3119.6,0.7294]
["bitfinex","ETHUSD",1765674171368,11.1864875,3119.7,3119.6,0.7294]
["bitfinex","ETHUSD",1765674171870,10.6804875,3119.7,3119.6,0.3657]
["bitfinex","ETHUSD",1765674172045,11.1864875,3119.7,3119.6,0.3657]
["bitfinex","ETHUSD",1765674172366,11.1864875,3119.7,3119.6,0.7294]
["bitfinex","ETHUSD",1765674173469,11.1864875,3119.7,3119.6,0.3657]
["bitfinex","ETHUSD",1765674174062,11.1864875,3119.7,3119.6,0.7294]
["bitfinex","ETHUSD",1765674174263,7.47505108,3119.7,3119.6,0.7294]
["bitfinex","ETHUSD",1765674174560,0.98905109,3119.7,3119.6,4.32884232]
["bitfinex","ETHUSD",1765674175690,0.001,3119.8,3119.6,4.32884232]
["bitfinex","ETHUSD",1765674175970,0.001,3119.8,3119.7,0.7274]
["bitfinex","ETHUSD",1765674176759,0.001,3119.8,3119.7,3.93283642]
["bitfinex","ETHUSD",1765674178284,0.001,3119.8,3119.7,8.25132274]
["bitfinex","ETHUSD",1765674178580,0.001,3119.8,3119.7,8.6840617]
["bitfinex","ETHUSD",1765674178762,0.001,3119.8,3119.7,9.64654876]
["bitfinex","ETHUSD",1765674182800,0.001,3119.8,3119.7,40.05205276]
["bitfinex","ETHUSD",1765674185593,0.001,3119.8,3119.7,34.81905276]
["bitfinex","ETHUSD",1765674185767,0.001,3119.8,3119.7,22.38205276]
["bitfinex","ETHUSD",1765674186165,0.001,3119.8,3119.7,6.23956644]
["bitfinex","ETHUSD",1765674195697,0.001,3119.8,3119.7,10.55805276]
["bitfinex","ETHUSD",1765674202001,0.001,3119.8,3119.7,11.13852805]
["bitfinex","ETHUSD",1765674202176,0.001,3119.8,3119.7,41.13852805]
["bitfinex","ETHUSD",1765674203086,0.001,3119.8,3119.7,39.15152805]
["bitfinex","ETHUSD",1765674203401,0.001,3119.8,3119.7,30.31952805]
["bitfinex","ETHUSD",1765674204198,0.001,3119.8,3119.7,41.13852805]
["bitfinex","ETHUSD",1765674205099,0.001,3119.8,3119.7,11.13852805]
["bitfinex","ETHUSD",1765674205309,0.001,3119.8,3119.7,41.13852805]
["bitfinex","ETHUSD",1765674205881,0.001,3119.8,3119.7,36.82004173]
["bitfinex","ETHUSD",1765674207227,0.001,3119.8,3119.7,46.82004173]
["bitfinex","ETHUSD",1765674207407,0.001,3119.8,3119.7,36.82004173]
["bitfinex","ETHUSD",1765674208192,0.001,3119.8,3119.7,46.82004173]
["bitfinex","ETHUSD",1765674208387,0.001,3119.8,3119.7,36.82004173]
["bitfinex","ETHUSD",1765674210211,0.001,3119.8,3119.7,6.82004173]
["bitfinex","ETHUSD",1765674210420,0.001,3119.8,3119.7,36.82004173]
["bitfinex","ETHUSD",1765674214512,0.001,3119.8,3119.7,6.82004173]
["bitfinex","ETHUSD",1765674214715,0.001,3119.8,3119.7,36.82004173]
["bitfinex","ETHUSD",1765674217612,0.001,3119.8,3119.7,46.82004173]
["bitfinex","ETHUSD",1765674217811,0.001,3119.8,3119.7,36.82004173]
["bitfinex","ETHUSD",1765674218620,0.001,3119.8,3119.7,6.82004173]
["bitfinex","ETHUSD",1765674218920,0.9289,3119.8,3119.7,5.18113773]
["bitfinex","ETHUSD",1765674220609,0.9289,3119.8,3119.6,0.002]
["bitfinex","ETHUSD",1765674220923,0.9279,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765674222722,0.9279,3119.7,3119.6,3.78801446]
["bitfinex","ETHUSD",1765674223200,0.4639,3119.7,3119.6,3.78801446]
["bitfinex","ETHUSD",1765674224095,0.4639,3119.7,3119.6,4.25201446]
["bitfinex","ETHUSD",1765674224512,0.4639,3119.7,3119.6,3.78801446]
["bitfinex","ETHUSD",1765674224927,0.001,3119.8,3119.6,3.78801446]
["bitfinex","ETHUSD",1765674228324,0.465,3119.8,3119.6,3.78801446]
["bitfinex","ETHUSD",1765674231318,0.001,3119.8,3119.6,3.78801446]
["bitfinex","ETHUSD",1765674232436,0.001,3119.8,3119.7,30.3637]
["bitfinex","ETHUSD",1765674232839,0.001,3119.8,3119.7,31.2334]
["bitfinex","ETHUSD",1765674233041,0.001,3119.8,3119.7,34.43883642]
["bitfinex","ETHUSD",1765674236011,0.001,3119.8,3119.7,34.07513642]
["bitfinex","ETHUSD",1765674241535,0.001,3119.8,3119.7,34.43883642]
["bitfinex","ETHUSD",1765674242445,0.001,3119.8,3119.7,35.06111571]
["bitfinex","ETHUSD",1765674242740,0.001,3119.8,3119.7,35.42481571]
["bitfinex","ETHUSD",1765674243041,0.001,3119.8,3119.7,35.06111571]
["bitfinex","ETHUSD",1765674243612,0.001,3119.8,3119.7,35.42481571]
["bitfinex","ETHUSD",1765674244553,0.001,3119.8,3119.7,39.73972053]
["bitfinex","ETHUSD",1765674249044,0.001,3119.8,3119.7,39.37602053]
["bitfinex","ETHUSD",1765674249343,0.001,3119.8,3119.7,44.15091344]
["bitfinex","ETHUSD",1765674249534,0.001,3119.8,3119.7,39.83600862]
["bitfinex","ETHUSD",1765674251342,0.001,3119.8,3119.7,44.15091344]
["bitfinex","ETHUSD",1765674252922,0.001,3119.8,3119.7,39.83600862]
["bitfinex","ETHUSD",1765674253848,0.001,3119.8,3119.7,44.15091344]
["bitfinex","ETHUSD",1765674254818,0.001,3119.8,3119.7,44.4695466]
["bitfinex","ETHUSD",1765674257743,0.001,3119.8,3119.7,14.4695466]
["bitfinex","ETHUSD",1765674258036,0.001,3119.8,3119.7,44.4695466]
["bitfinex","ETHUSD",1765674259725,0.001,3119.8,3119.7,14.4695466]
["bitfinex","ETHUSD",1765674259925,0.001,3119.8,3119.7,44.4695466]
["bitfinex","ETHUSD",1765674263750,0.001,3119.8,3119.7,39.83600862]
["bitfinex","ETHUSD",1765674263930,0.001,3119.8,3119.7,39.47230862]
["bitfinex","ETHUSD",1765674264130,0.001,3119.8,3119.7,39.83600862]
["bitfinex","ETHUSD",1765674265323,0.001,3119.8,3119.7,35.1574038]
["bitfinex","ETHUSD",1765674265540,0.4664,3119.8,3119.7,38.60681653]
["bitfinex","ETHUSD",1765674265740,0.9381,3119.8,3119.7,33.71143642]
["bitfinex","ETHUSD",1765674266251,0.9381,3119.8,3119.7,14.16643642]
["bitfinex","ETHUSD",1765674266450,0.9381,3119.8,3119.7,14.74691171]
["bitfinex","ETHUSD",1765674266960,0.9381,3119.8,3119.7,19.10491171]
["bitfinex","ETHUSD",1765674267155,0.9381,3119.8,3119.7,17.30643642]
["bitfinex","ETHUSD",1765674267335,0.9381,3119.8,3119.7,17.88691171]
["bitfinex","ETHUSD",1765674267954,0.9381,3119.8,3119.7,17.88391171]
["bitfinex","ETHUSD",1765674268464,0.9381,3119.8,3119.7,10.55791171]
["bitfinex","ETHUSD",1765674268956,0.9381,3119.8,3119.7,4.29191171]
["bitfinex","ETHUSD",1765674269165,0.9381,3119.8,3119.7,10.52291171]
["bitfinex","ETHUSD",1765674270137,0.9381,3119.8,3119.7,10.41891171]
["bitfinex","ETHUSD",1765674270338,0.9381,3119.8,3119.7,4.29191171]
["bitfinex","ETHUSD",1765674270546,0.9381,3119.8,3119.7,13.36691171]
["bitfinex","ETHUSD",1765674284046,0.001,3119.8,3119.7,18.45222789]
["bitfinex","ETHUSD",1765674284674,0.4577,3119.8,3119.7,18.08852789]
["bitfinex","ETHUSD",1765674285064,0.4577,3119.8,3119.7,13.77241571]
["bitfinex","ETHUSD",1765674285259,0.9443,3119.8,3119.7,13.36691171]
["bitfinex","ETHUSD",1765674285567,0.9443,3119.8,3119.7,3.78591171]
["bitfinex","ETHUSD",1765674286180,0.9443,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1765674287561,0.9443,3119.8,3119.6,3.20753917]
["bitfinex","ETHUSD",1765674287763,0.9433,3119.7,3119.6,3.78801446]
["bitfinex","ETHUSD",1765674288956,0.9433,3119.7,3119.6,3.20753917]
["bitfinex","ETHUSD",1765674289174,0.9433,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765674295896,5.25941218,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765674296066,1.84046867,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765674297477,6.15658085,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765674297679,10.35272946,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765674299202,6.84743895,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765674300291,6.15658085,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765674301095,1.84046867,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765674310514,2.83904898,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765674310695,7.14613628,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765674311211,3.71236702,3119.8,3119.6,0.3657]
["bitfinex","ETHUSD",1765674311212,0.001,3119.8,3119.6,0.3657]
["bitfinex","ETHUSD",1765674311387,0.001,3119.8,3119.7,0.3637]
["bitfinex","ETHUSD",1765674312484,0.001,3119.8,3119.7,3.56913642]
["bitfinex","ETHUSD",1765674314201,0.001,3119.8,3119.7,3.93283642]
["bitfinex","ETHUSD",1765674324335,0.001,3119.8,3119.7,3.56913642]
["bitfinex","ETHUSD",1765674324835,0.001,3119.8,3119.7,3.93283642]
["bitfinex","ETHUSD",1765674325337,0.001,3119.8,3119.7,43.56913642]
["bitfinex","ETHUSD",1765674325521,0.001,3119.8,3119.7,33.93283642]
["bitfinex","ETHUSD",1765674326105,0.001,3119.8,3119.7,34.14961171]
["bitfinex","ETHUSD",1765674326406,0.001,3119.8,3119.7,35.01931171]
["bitfinex","ETHUSD",1765674327705,0.001,3119.8,3119.7,34.65561171]
["bitfinex","ETHUSD",1765674328035,0.001,3119.8,3119.7,39.73917452]
["bitfinex","ETHUSD",1765674329847,0.001,3119.8,3119.7,9.73917452]
["bitfinex","ETHUSD",1765674330013,0.001,3119.8,3119.7,39.73917452]
["bitfinex","ETHUSD",1765674334936,0.001,3119.8,3119.7,9.73917452]
["bitfinex","ETHUSD",1765674335140,0.001,3119.8,3119.7,39.73917452]
["bitfinex","ETHUSD",1765674335912,0.001,3119.8,3119.7,10.23511571]
["bitfinex","ETHUSD",1765674337032,0.001,3119.8,3119.7,35.93081571]
["bitfinex","ETHUSD",1765674340049,0.001,3119.8,3119.7,5.93081571]
["bitfinex","ETHUSD",1765674340247,0.001,3119.8,3119.7,35.93081571]
["bitfinex","ETHUSD",1765674341042,0.001,3119.8,3119.7,5.93081571]
["bitfinex","ETHUSD",1765674341222,0.001,3119.8,3119.7,35.93081571]
["bitfinex","ETHUSD",1765674344545,0.001,3119.8,3119.7,35.56711571]
["bitfinex","ETHUSD",1765674345340,0.001,3119.8,3119.7,35.93081571]
["bitfinex","ETHUSD",1765674346349,0.001,3119.8,3119.7,35.56711571]
["bitfinex","ETHUSD",1765674347253,0.001,3119.8,3119.7,45.56711571]
["bitfinex","ETHUSD",1765674347437,0.001,3119.8,3119.7,35.56711571]
["bitfinex","ETHUSD",1765674348247,0.001,3119.8,3119.7,5.56711571]
["bitfinex","ETHUSD",1765674348427,0.001,3119.8,3119.7,35.56711571]
["bitfinex","ETHUSD",1765674353435,0.001,3119.8,3119.7,28.58711571]
["bitfinex","ETHUSD",1765674354350,0.001,3119.8,3119.7,5.56711571]
["bitfinex","ETHUSD",1765674354545,0.001,3119.8,3119.7,26.51711571]
["bitfinex","ETHUSD",1765674354953,0.001,3119.8,3119.7,25.45711571]
["bitfinex","ETHUSD",1765674355334,0.001,3119.8,3119.7,35.56711571]
["bitfinex","ETHUSD",1765674361351,0.4829,3119.8,3119.7,28.39641571]
["bitfinex","ETHUSD",1765674361741,0.4829,3119.8,3119.7,15.70791171]
["bitfinex","ETHUSD",1765674361742,0.9372,3119.8,3119.7,15.70791171]
["bitfinex","ETHUSD",1765674362054,0.9372,3119.8,3119.7,4.29191171]
["bitfinex","ETHUSD",1765674365077,0.001,3119.8,3119.7,4.29191171]
["bitfinex","ETHUSD",1765674365253,0.4829,3119.8,3119.7,4.29191171]
["bitfinex","ETHUSD",1765674370358,0.001,3119.8,3119.7,5.06111571]
["bitfinex","ETHUSD",1765674370557,0.001,3119.8,3119.7,35.42481571]
["bitfinex","ETHUSD",1765674371081,0.001,3119.8,3119.7,35.06111571]
["bitfinex","ETHUSD",1765674373478,0.001,3119.8,3119.7,5.06111571]
["bitfinex","ETHUSD",1765674373781,0.001,3119.8,3119.7,35.06111571]
["bitfinex","ETHUSD",1765674374481,0.001,3119.8,3119.7,5.06111571]
["bitfinex","ETHUSD",1765674374682,0.001,3119.8,3119.7,35.06111571]
["bitfinex","ETHUSD",1765674387176,0.001,3119.8,3119.7,39.37603909]
["bitfinex","ETHUSD",1765674389910,0.001,3119.8,3119.7,39.37606518]
["bitfinex","ETHUSD",1765674390810,0.001,3119.8,3119.7,39.73976518]
["bitfinex","ETHUSD",1765674393683,0.001,3119.8,3119.7,39.37606518]
["bitfinex","ETHUSD",1765674394935,0.001,3119.8,3119.7,9.37606518]
["bitfinex","ETHUSD",1765674395101,0.001,3119.8,3119.7,39.37606518]
["bitfinex","ETHUSD",1765674396495,0.001,3119.8,3119.7,39.73976518]
["bitfinex","ETHUSD",1765674396810,0.001,3119.8,3119.7,39.37606518]
["bitfinex","ETHUSD",1765674403119,0.001,3119.8,3119.7,9.37606518]
["bitfinex","ETHUSD",1765674403298,0.001,3119.8,3119.7,39.37606518]
["bitfinex","ETHUSD",1765674418433,0.001,3119.8,3119.7,39.73976518]
["bitfinex","ETHUSD",1765674418735,0.001,3119.8,3119.7,39.37606518]
["bitfinex","ETHUSD",1765674420536,0.4805,3119.8,3119.7,39.01236518]
["bitfinex","ETHUSD",1765674420841,0.001,3119.8,3119.7,39.01236518]
["bitfinex","ETHUSD",1765674422648,0.001,3119.8,3119.7,9.01236518]
["bitfinex","ETHUSD",1765674422852,0.001,3119.8,3119.7,39.01253632]
["bitfinex","ETHUSD",1765674425549,0.001,3119.8,3119.7,39.37623632]
["bitfinex","ETHUSD",1765674427749,0.001,3119.8,3119.7,9.37623632]
["bitfinex","ETHUSD",1765674427955,0.001,3119.8,3119.7,39.37623632]
["bitfinex","ETHUSD",1765674431737,0.001,3119.8,3119.7,9.37623632]
["bitfinex","ETHUSD",1765674431930,0.001,3119.8,3119.7,39.37623632]
["bitfinex","ETHUSD",1765674432959,0.001,3119.8,3119.7,43.69135693]
["bitfinex","ETHUSD",1765674433163,0.001,3119.8,3119.7,44.05505693]
["bitfinex","ETHUSD",1765674438869,0.001,3119.8,3119.7,14.05505693]
["bitfinex","ETHUSD",1765674439064,0.001,3119.8,3119.7,44.05505693]
["bitfinex","ETHUSD",1765674441277,0.001,3119.8,3119.7,39.73993632]
["bitfinex","ETHUSD",1765674441481,0.001,3119.8,3119.7,44.05505693]
["bitfinex","ETHUSD",1765674443476,0.001,3119.8,3119.7,39.88123632]
["bitfinex","ETHUSD",1765674443682,0.001,3119.8,3119.7,44.56005693]
["bitfinex","ETHUSD",1765674449989,0.001,3119.8,3119.7,40.24366582]
["bitfinex","ETHUSD",1765674450980,0.001,3119.8,3119.7,39.87996582]
["bitfinex","ETHUSD",1765674451161,0.001,3119.8,3119.7,40.24366582]
["bitfinex","ETHUSD",1765674456290,0.001,3119.8,3119.7,10.24366582]
["bitfinex","ETHUSD",1765674456491,0.001,3119.8,3119.7,40.24366582]
["bitfinex","ETHUSD",1765674458483,0.001,3119.8,3119.7,40.2435005]
["bitfinex","ETHUSD",1765674463891,0.001,3119.8,3119.7,39.8798005]
["bitfinex","ETHUSD",1765674464486,0.4707,3119.8,3119.7,39.5161005]
["bitfinex","ETHUSD",1765674464692,0.9465,3119.8,3119.7,39.5161005]
["bitfinex","ETHUSD",1765674466697,0.4707,3119.8,3119.7,39.5161005]
["bitfinex","ETHUSD",1765674466989,0.9465,3119.8,3119.7,39.5161005]
["bitfinex","ETHUSD",1765674467971,0.4707,3119.8,3119.7,39.5161005]
["bitfinex","ETHUSD",1765674468170,0.9465,3119.8,3119.7,39.5161005]
["bitfinex","ETHUSD",1765674468688,0.4707,3119.8,3119.7,39.0111005]
["bitfinex","ETHUSD",1765674468896,0.4707,3119.8,3119.7,39.5161005]
["bitfinex","ETHUSD",1765674469201,0.001,3119.8,3119.7,39.8798005]
["bitfinex","ETHUSD",1765674469390,0.001,3119.8,3119.7,40.2435005]
["bitfinex","ETHUSD",1765674471666,0.001,3119.8,3119.7,10.2435005]
["bitfinex","ETHUSD",1765674471875,0.001,3119.8,3119.7,40.2435005]
["bitfinex","ETHUSD",1765674472275,0.001,3119.8,3119.7,39.8798005]
["bitfinex","ETHUSD",1765674473991,0.1742893,3119.8,3119.7,39.8798005]
["bitfinex","ETHUSD",1765674476904,0.1742893,3119.8,3119.7,9.8798005]
["bitfinex","ETHUSD",1765674477200,0.1742893,3119.8,3119.7,39.8798005]
["bitfinex","ETHUSD",1765674477902,0.1742893,3119.8,3119.7,9.8798005]
["bitfinex","ETHUSD",1765674478101,0.1742893,3119.8,3119.7,39.8798005]
["bitfinex","ETHUSD",1765674480012,0.1742893,3119.8,3119.7,9.8798005]
["bitfinex","ETHUSD",1765674480203,0.1742893,3119.8,3119.7,39.8798005]
["bitfinex","ETHUSD",1765674492716,0.1742893,3119.8,3119.7,44.55718529]
["bitfinex","ETHUSD",1765674492717,1e-08,3119.8,3119.7,44.55718529]
["bitfinex","ETHUSD",1765674492920,1e-08,3119.8,3119.7,44.93741118]
["bitfinex","ETHUSD",1765674493220,1e-08,3119.8,3119.7,44.55718529]
["bitfinex","ETHUSD",1765674493799,1e-08,3119.8,3119.7,44.55640327]
["bitfinex","ETHUSD",1765674494207,1e-08,3119.8,3119.7,44.93662916]
["bitfinex","ETHUSD",1765674496231,0.00100001,3119.8,3119.7,44.93662916]
["bitfinex","ETHUSD",1765674499225,0.00100001,3119.8,3119.7,44.19270327]
["bitfinex","ETHUSD",1765674499415,0.00100001,3119.8,3119.7,44.55640327]
["bitfinex","ETHUSD",1765674504839,0.00100001,3119.8,3119.7,44.90761976]
["bitfinex","ETHUSD",1765674505727,0.49410001,3119.8,3119.7,39.86692598]
["bitfinex","ETHUSD",1765674505929,0.49410001,3119.8,3119.7,39.51570949]
["bitfinex","ETHUSD",1765674506136,0.97140001,3119.8,3119.7,39.51570949]
["bitfinex","ETHUSD",1765674508234,0.001,3120.5,3119.7,39.51570949]
["bitfinex","ETHUSD",1765674508235,0.4773,3120.4,3120.0,0.405504]
["bitfinex","ETHUSD",1765674508433,0.4773,3120.4,3120.3,34.89376907]
["bitfinex","ETHUSD",1765674508934,0.9704,3120.4,3120.3,38.57588911]
["bitfinex","ETHUSD",1765674509948,0.9704,3120.4,3120.3,38.57527304]
["bitfinex","ETHUSD",1765674510745,0.9704,3120.4,3120.3,8.57527304]
["bitfinex","ETHUSD",1765674510953,0.9704,3120.4,3120.3,38.57527304]
["bitfinex","ETHUSD",1765674512748,0.9704,3120.4,3120.3,8.57527304]
["bitfinex","ETHUSD",1765674513024,0.9704,3120.4,3120.3,38.57527304]
["bitfinex","ETHUSD",1765674513542,0.9704,3120.4,3120.3,37.22927304]
["bitfinex","ETHUSD",1765674513746,0.9704,3120.4,3120.3,39.48577704]
["bitfinex","ETHUSD",1765674513941,0.9704,3120.4,3120.3,22.22609933]
["bitfinex","ETHUSD",1765674516151,0.9714,3120.4,3120.3,22.22609933]
["bitfinex","ETHUSD",1765674520125,0.4941,3120.4,3120.3,35.26938742]
["bitfinex","ETHUSD",1765674520432,0.001,3120.4,3120.3,35.26938742]
["bitfinex","ETHUSD",1765674521039,0.4941,3120.4,3120.3,35.26938742]
["bitfinex","ETHUSD",1765674522259,0.001,3120.4,3120.3,39.94576513]
["bitfinex","ETHUSD",1765674522574,0.001,3120.4,3120.3,40.68969102]
["bitfinex","ETHUSD",1765674524058,0.001,3120.4,3120.3,36.37701331]
["bitfinex","ETHUSD",1765674524356,0.001,3120.4,3120.3,35.63308742]
["bitfinex","ETHUSD",1765674525261,0.4941,3120.4,3120.3,35.26938742]
["bitfinex","ETHUSD",1765674525441,0.9714,3120.4,3120.3,35.26938742]
["bitfinex","ETHUSD",1765674527458,0.001,3120.4,3120.3,35.63308742]
["bitfinex","ETHUSD",1765674527667,0.4941,3120.4,3120.3,35.26938742]
["bitfinex","ETHUSD",1765674528159,0.4941,3120.4,3120.3,39.58206513]
["bitfinex","ETHUSD",1765674528560,0.9714,3120.4,3120.3,39.58206513]
["bitfinex","ETHUSD",1765674529127,0.9714,3120.4,3120.3,9.58206513]
["bitfinex","ETHUSD",1765674529333,0.9714,3120.4,3120.3,39.58206513]
["bitfinex","ETHUSD",1765674529561,0.9714,3120.4,3120.3,39.58222752]
["bitfinex","ETHUSD",1765674530158,0.9714,3120.4,3120.3,9.58222752]
["bitfinex","ETHUSD",1765674530360,0.9714,3120.4,3120.3,39.58222752]
["bitfinex","ETHUSD",1765674534850,0.9714,3120.4,3120.3,20.51975223]
["bitfinex","ETHUSD",1765674535049,0.9714,3120.4,3120.3,21.10022752]
["bitfinex","ETHUSD",1765674535259,0.9714,3120.4,3120.3,9.58222752]
["bitfinex","ETHUSD",1765674535469,0.9714,3120.4,3120.3,7.56509933]
["bitfinex","ETHUSD",1765674541266,0.9714,3120.4,3120.3,6.57912004]
["bitfinex","ETHUSD",1765674541471,0.9714,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1765674543665,0.9714,3120.4,3120.2,3.20492276]
["bitfinex","ETHUSD",1765674543973,0.4569,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765674544142,0.9329,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765674555578,0.9339,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1765674569573,0.9339,3120.3,3120.2,4.13882276]
["bitfinex","ETHUSD",1765674571173,0.001,3120.3,3120.2,4.50252276]
["bitfinex","ETHUSD",1765674571373,0.001,3120.3,3120.2,38.81707152]
["bitfinex","ETHUSD",1765674571974,0.001,3120.3,3120.2,34.50252276]
["bitfinex","ETHUSD",1765674572370,0.4732,3120.3,3120.2,34.13882276]
["bitfinex","ETHUSD",1765674573201,0.001,3120.3,3120.2,34.90802676]
["bitfinex","ETHUSD",1765674573498,0.001,3120.3,3120.2,39.72729646]
["bitfinex","ETHUSD",1765674573878,0.001,3120.3,3120.2,40.09099646]
["bitfinex","ETHUSD",1765674575406,0.001,3120.3,3120.2,39.72729646]
["bitfinex","ETHUSD",1765674577408,0.001,3120.3,3120.2,40.09099646]
["bitfinex","ETHUSD",1765674578086,0.001,3120.3,3120.2,39.72729646]
["bitfinex","ETHUSD",1765674581115,0.001,3120.3,3120.2,40.30777175]
["bitfinex","ETHUSD",1765674581313,0.001,3120.3,3120.2,35.99350205]
["bitfinex","ETHUSD",1765674584392,0.001,3120.3,3120.2,40.30777175]
["bitfinex","ETHUSD",1765674587595,0.4732,3120.3,3120.2,28.95907175]
["bitfinex","ETHUSD",1765674587895,0.936,3120.3,3120.2,28.95907175]
["bitfinex","ETHUSD",1765674588194,0.4732,3120.3,3120.2,28.95907175]
["bitfinex","ETHUSD",1765674588627,0.4732,3120.3,3120.2,39.94407175]
["bitfinex","ETHUSD",1765674588921,0.4732,3120.3,3120.2,28.00407175]
["bitfinex","ETHUSD",1765674589128,0.936,3120.3,3120.2,17.49580205]
["bitfinex","ETHUSD",1765674595103,0.4732,3120.3,3120.2,17.49580205]
["bitfinex","ETHUSD",1765674597723,0.001,3120.3,3120.2,35.99350205]
["bitfinex","ETHUSD",1765674599602,0.001,3120.3,3120.2,40.30777175]
["bitfinex","ETHUSD",1765674599802,0.001,3120.3,3120.2,10.30777175]
["bitfinex","ETHUSD",1765674600002,0.001,3120.3,3120.2,40.30777175]
["bitfinex","ETHUSD",1765674600824,0.001,3120.3,3120.2,40.30692851]
["bitfinex","ETHUSD",1765674601121,0.001,3120.3,3120.2,40.67062851]
["bitfinex","ETHUSD",1765674601520,0.001,3120.3,3120.2,40.7669166]
["bitfinex","ETHUSD",1765674601820,0.001,3120.3,3120.2,41.14714249]
["bitfinex","ETHUSD",1765674602608,0.001,3120.3,3120.2,45.46056895]
["bitfinex","ETHUSD",1765674602837,0.001,3120.3,3120.2,15.78927711]
["bitfinex","ETHUSD",1765674603007,0.001,3120.3,3120.2,45.40905122]
["bitfinex","ETHUSD",1765674603734,0.001,3120.8,3120.7,0.405504]
["bitfinex","ETHUSD",1765674603941,0.001,3120.8,3120.7,36.49681391]
["bitfinex","ETHUSD",1765674604229,0.001,3120.8,3120.7,36.86051391]
["bitfinex","ETHUSD",1765674604428,0.001,3120.8,3120.7,36.98876034]
["bitfinex","ETHUSD",1765674605029,0.001,3120.8,3120.7,40.1931696]
["bitfinex","ETHUSD",1765674605194,0.001,3120.8,3120.7,40.28945769]
["bitfinex","ETHUSD",1765674607497,0.001,3120.8,3120.7,40.66968358]
["bitfinex","ETHUSD",1765674607700,0.001,3121.1,3120.9,0.98597929]
["bitfinex","ETHUSD",1765674607901,0.001,3121.1,3121.0,30.98597929]
["bitfinex","ETHUSD",1765674608197,0.001,3121.6,3121.0,36.7357398]
["bitfinex","ETHUSD",1765674608529,0.001,3121.6,3121.5,35.76310575]
["bitfinex","ETHUSD",1765674608705,0.001,3121.6,3121.5,36.26810575]
["bitfinex","ETHUSD",1765674608897,0.001,3121.6,3121.5,39.83539376]
["bitfinex","ETHUSD",1765674609105,0.001,3121.6,3121.5,39.96361265]
["bitfinex","ETHUSD",1765674609608,0.001,3121.6,3121.5,40.29232081]
["bitfinex","ETHUSD",1765674612726,0.001,3121.7,3121.6,31.31468745]
["bitfinex","ETHUSD",1765674612918,0.001,3121.7,3121.6,36.451802]
["bitfinex","ETHUSD",1765674613121,0.001,3121.7,3121.6,39.65528739]
["bitfinex","ETHUSD",1765674613322,0.001,3121.7,3121.6,39.78349847]
["bitfinex","ETHUSD",1765674613626,0.001,3121.7,3121.6,35.10637201]
["bitfinex","ETHUSD",1765674613831,0.001,3121.7,3121.6,35.28266385]
["bitfinex","ETHUSD",1765674614201,0.001,3121.7,3121.6,34.41396385]
["bitfinex","ETHUSD",1765674614427,0.4991,3121.7,3121.6,34.91896385]
["bitfinex","ETHUSD",1765674614821,0.001,3121.7,3121.6,34.91896385]
["bitfinex","ETHUSD",1765674615606,0.001,3121.7,3121.6,35.28266385]
["bitfinex","ETHUSD",1765674616514,0.001,3121.7,3121.6,34.91896385]
["bitfinex","ETHUSD",1765674616515,0.956,3121.7,3121.6,34.91896385]
["bitfinex","ETHUSD",1765674616715,0.956,3121.7,3121.6,33.91217176]
["bitfinex","ETHUSD",1765674616921,0.956,3121.7,3121.6,34.41717176]
["bitfinex","ETHUSD",1765674617131,0.001,3121.7,3121.6,35.18637576]
["bitfinex","ETHUSD",1765674618721,0.4991,3121.7,3121.6,34.82267576]
["bitfinex","ETHUSD",1765674619622,0.001,3121.7,3121.6,35.18637576]
["bitfinex","ETHUSD",1765674620026,0.001,3121.7,3121.6,5.18637576]
["bitfinex","ETHUSD",1765674620231,0.001,3121.7,3121.6,35.18637576]
["bitfinex","ETHUSD",1765674620436,0.956,3121.7,3121.6,34.82267576]
["bitfinex","ETHUSD",1765674624148,0.956,3121.7,3121.6,39.13610222]
["bitfinex","ETHUSD",1765674625713,0.001,3121.7,3121.6,39.49980222]
["bitfinex","ETHUSD",1765674626148,0.001,3121.7,3121.6,9.49980222]
["bitfinex","ETHUSD",1765674626351,0.001,3121.7,3121.6,39.49980222]
["bitfinex","ETHUSD",1765674627018,0.001,3121.7,3121.6,39.59609031]
["bitfinex","ETHUSD",1765674627218,0.001,3121.7,3121.6,39.95979031]
["bitfinex","ETHUSD",1765674631953,0.001,3121.7,3121.6,39.95508296]
["bitfinex","ETHUSD",1765674635340,0.001,3121.7,3121.6,9.95508296]
["bitfinex","ETHUSD",1765674635548,0.001,3121.7,3121.6,39.59138296]
["bitfinex","ETHUSD",1765674637334,0.001,3121.7,3121.6,39.95514183]
["bitfinex","ETHUSD",1765674639556,0.001,3121.7,3121.6,39.59144183]
["bitfinex","ETHUSD",1765674639851,0.001,3121.7,3121.6,44.59262797]
["bitfinex","ETHUSD",1765674647956,0.001,3121.7,3121.6,44.22892797]
["bitfinex","ETHUSD",1765674648159,0.001,3121.7,3121.6,44.59262797]
["bitfinex","ETHUSD",1765674650566,0.001,3121.7,3121.6,44.22892797]
["bitfinex","ETHUSD",1765674651264,0.001,3121.7,3121.6,44.59262797]
["bitfinex","ETHUSD",1765674655861,0.001,3121.7,3121.6,44.22892797]
["bitfinex","ETHUSD",1765674656775,0.001,3121.7,3121.6,14.22892797]
["bitfinex","ETHUSD",1765674656951,0.001,3121.7,3121.6,44.22892797]
["bitfinex","ETHUSD",1765674661264,0.4599,3121.7,3121.6,39.05144999]
["bitfinex","ETHUSD",1765674661481,0.9126,3121.7,3121.6,39.22774183]
["bitfinex","ETHUSD",1765674662464,0.001,3121.7,3121.6,43.90021981]
["bitfinex","ETHUSD",1765674662682,0.001,3121.7,3121.6,45.04589267]
["bitfinex","ETHUSD",1765674666767,0.001,3121.7,3121.6,43.89619087]
["bitfinex","ETHUSD",1765674666967,0.001,3121.7,3121.6,44.25989087]
["bitfinex","ETHUSD",1765674667163,0.001,3121.7,3121.6,43.89619087]
["bitfinex","ETHUSD",1765674667485,0.001,3121.7,3121.6,44.25989087]
["bitfinex","ETHUSD",1765674668962,0.4599,3121.7,3121.6,43.89619087]
["bitfinex","ETHUSD",1765674670086,0.4599,3121.7,3121.6,9.58741289]
["bitfinex","ETHUSD",1765674670265,0.4599,3121.7,3121.6,39.58741289]
["bitfinex","ETHUSD",1765674671691,0.4599,3121.7,3121.6,39.08241289]
["bitfinex","ETHUSD",1765674671892,0.9126,3121.7,3121.6,39.58741289]
["bitfinex","ETHUSD",1765674672571,0.4599,3121.7,3121.6,39.58741289]
["bitfinex","ETHUSD",1765674674200,0.4599,3121.7,3121.6,39.58698688]
["bitfinex","ETHUSD",1765674674693,0.4599,3121.7,3121.6,34.77363491]
["bitfinex","ETHUSD",1765674674883,0.9126,3121.7,3121.6,39.22731582]
["bitfinex","ETHUSD",1765674676196,0.9126,3121.7,3121.6,9.22731582]
["bitfinex","ETHUSD",1765674676394,0.9126,3121.7,3121.6,39.22731582]
["bitfinex","ETHUSD",1765674678503,0.9126,3121.7,3121.6,43.53566779]
["bitfinex","ETHUSD",1765674678798,0.4599,3121.7,3121.6,43.53566779]
["bitfinex","ETHUSD",1765674679808,0.9126,3121.7,3121.6,34.31767576]
["bitfinex","ETHUSD",1765674679971,0.9126,3121.7,3121.6,39.13102773]
["bitfinex","ETHUSD",1765674685305,0.9126,3121.7,3121.6,9.13102773]
["bitfinex","ETHUSD",1765674685510,0.9126,3121.7,3121.6,39.13102773]
["bitfinex","ETHUSD",1765674686295,0.001,3121.7,3121.6,9.22731582]
["bitfinex","ETHUSD",1765674686491,0.001,3121.7,3121.6,39.22731582]
["bitfinex","ETHUSD",1765674686807,0.001,3121.7,3121.6,39.59101582]
["bitfinex","ETHUSD",1765674690414,0.9583,3121.7,3121.6,39.13102773]
["bitfinex","ETHUSD",1765674691914,0.9583,3121.7,3121.6,39.13243616]
["bitfinex","ETHUSD",1765674694511,0.9583,3121.7,3121.6,34.31767576]
["bitfinex","ETHUSD",1765674694711,0.9583,3121.7,3121.6,18.23869647]
["bitfinex","ETHUSD",1765674694910,0.9583,3121.7,3121.6,9.22467576]
["bitfinex","ETHUSD",1765674695240,0.9583,3121.7,3121.6,18.64420047]
["bitfinex","ETHUSD",1765674695417,0.9583,3121.7,3121.6,19.22467576]
["bitfinex","ETHUSD",1765674695607,0.9583,3121.7,3121.6,34.31767576]
["bitfinex","ETHUSD",1765674696719,0.9583,3121.7,3121.6,44.31767576]
["bitfinex","ETHUSD",1765674696920,0.9583,3121.7,3121.6,34.31767576]
["bitfinex","ETHUSD",1765674699724,0.9583,3121.7,3121.6,4.31767576]
["bitfinex","ETHUSD",1765674699927,0.9583,3121.7,3121.6,34.31767576]
["bitfinex","ETHUSD",1765674708138,0.9583,3121.7,3121.6,3.91217176]
["bitfinex","ETHUSD",1765674708440,0.9583,3121.7,3121.6,3.78396068]
["bitfinex","ETHUSD",1765674711343,0.9083,3121.7,3121.6,3.78396068]
["bitfinex","ETHUSD",1765674714730,0.9083,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1765674716052,0.9083,3121.7,3121.5,0.002]
["bitfinex","ETHUSD",1765674716262,0.9147,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765674724033,0.9147,3121.6,3121.5,4.12028801]
["bitfinex","ETHUSD",1765674753973,0.9147,3121.6,3121.5,8.43067659]
["bitfinex","ETHUSD",1765674755158,0.4549,3121.6,3121.5,8.43067659]
["bitfinex","ETHUSD",1765674758507,0.001,3121.7,3121.6,40.405504]
["bitfinex","ETHUSD",1765674758795,0.001,3121.7,3121.6,31.90367929]
["bitfinex","ETHUSD",1765674759091,0.4535,3121.7,3121.6,10.79821544]
["bitfinex","ETHUSD",1765674759291,0.001,3121.7,3121.6,11.21091544]
["bitfinex","ETHUSD",1765674759468,0.001,3121.7,3121.6,32.03191544]
["bitfinex","ETHUSD",1765674760493,0.001,3121.7,3121.6,35.23540083]
["bitfinex","ETHUSD",1765674761774,0.4535,3121.7,3121.6,34.82270083]
["bitfinex","ETHUSD",1765674763611,0.8644518,3122.9,3122.3,0.4127]
["bitfinex","ETHUSD",1765674763783,0.4914,3124.2,3123.1,30.0]
["bitfinex","ETHUSD",1765674764097,0.6854,3124.0,3123.9,4.31038858]
["bitfinex","ETHUSD",1765674764402,1.1379,3124.0,3123.4,5.39686387]
["bitfinex","ETHUSD",1765674764700,0.4444,3123.5,3123.4,8.5985031]
["bitfinex","ETHUSD",1765674765072,0.4904,3123.8,3123.5,0.96135204]
["bitfinex","ETHUSD",1765674765394,0.4904,3123.8,3123.7,4.31038858]
["bitfinex","ETHUSD",1765674765891,0.9429,3123.8,3123.7,4.31038858]
["bitfinex","ETHUSD",1765674766095,0.9429,3123.8,3123.7,4.80078858]
["bitfinex","ETHUSD",1765674767594,0.9429,3123.8,3123.7,0.4904]
["bitfinex","ETHUSD",1765674768707,0.9439,3123.8,3123.7,0.4904]
["bitfinex","ETHUSD",1765674770691,0.9439,3123.8,3123.4,3.7821075]
["bitfinex","ETHUSD",1765674770880,0.4525,3123.5,3123.4,3.7821075]
["bitfinex","ETHUSD",1765674771283,0.9429,3123.5,3123.4,3.7821075]
["bitfinex","ETHUSD",1765674771480,0.9429,3123.5,3123.4,4.2725075]
["bitfinex","ETHUSD",1765674772099,0.9429,3123.5,3123.4,1.07087529]
["bitfinex","ETHUSD",1765674772273,0.9429,3123.5,3123.4,0.4904]
["bitfinex","ETHUSD",1765674772479,0.9429,3123.5,3123.2,0.58047529]
["bitfinex","ETHUSD",1765674772695,0.4904,3123.4,3123.2,3.78225781]
["bitfinex","ETHUSD",1765674772902,0.4525,3123.3,3123.2,4.72515781]
["bitfinex","ETHUSD",1765674773508,0.9429,3123.3,3123.2,4.72515781]
["bitfinex","ETHUSD",1765674775412,0.9439,3123.3,3123.2,4.72515781]
["bitfinex","ETHUSD",1765674779913,0.9439,3123.3,3123.2,0.9429]
["bitfinex","ETHUSD",1765674780301,0.9439,3123.3,3123.0,3.78246535]
["bitfinex","ETHUSD",1765674780485,0.4444,3123.1,3123.0,0.58047529]
["bitfinex","ETHUSD",1765674780795,0.4444,3123.1,3123.0,3.7825246]
["bitfinex","ETHUSD",1765674780996,0.9142,3123.1,3123.0,3.7825246]
["bitfinex","ETHUSD",1765674782111,0.001,3123.3,3123.1,3.724]
["bitfinex","ETHUSD",1765674782319,0.001,3123.3,3123.2,4.72009968]
["bitfinex","ETHUSD",1765674783218,0.001,3123.3,3123.2,0.4127]
["bitfinex","ETHUSD",1765674783620,0.001,3123.3,3123.0,11.70667359]
["bitfinex","ETHUSD",1765674784822,0.001,3123.3,3123.0,11.29397359]
["bitfinex","ETHUSD",1765674785619,0.4708,3123.3,3123.0,11.29397359]
["bitfinex","ETHUSD",1765674785823,0.4708,3123.3,3123.0,6.98657391]
["bitfinex","ETHUSD",1765674787434,0.4708,3123.3,3123.0,11.29397359]
["bitfinex","ETHUSD",1765674788605,0.001,3123.3,3123.0,11.29397359]
["bitfinex","ETHUSD",1765674791798,0.001,3123.3,3123.2,4.72009968]
["bitfinex","ETHUSD",1765674792390,0.001,3123.3,3123.2,38.74014794]
["bitfinex","ETHUSD",1765674793732,0.001,3123.3,3123.2,39.32062323]
["bitfinex","ETHUSD",1765674801223,0.9214,3123.3,3123.2,4.28731955]
["bitfinex","ETHUSD",1765674801622,0.9214,3123.3,3123.2,3.78231955]
["bitfinex","ETHUSD",1765674812242,0.9214,3123.3,3123.2,8.08971923]
["bitfinex","ETHUSD",1765674813644,0.001,3123.3,3123.2,44.13302291]
["bitfinex","ETHUSD",1765674814142,0.001,3123.3,3123.2,40.78316185]
["bitfinex","ETHUSD",1765674816445,0.001,3123.3,3123.2,40.78392956]
["bitfinex","ETHUSD",1765674820746,0.001,3123.3,3123.2,45.08840366]
["bitfinex","ETHUSD",1765674821143,0.001,3123.3,3123.2,40.78392956]
["bitfinex","ETHUSD",1765674823747,0.001,3123.3,3123.2,10.78392956]
["bitfinex","ETHUSD",1765674823934,0.001,3123.3,3123.2,40.78392956]
["bitfinex","ETHUSD",1765674824838,0.001,3123.3,3123.2,10.78392956]
["bitfinex","ETHUSD",1765674825055,0.001,3123.3,3123.2,40.78392956]
["bitfinex","ETHUSD",1765674825869,0.001,3123.3,3123.2,10.78392956]
["bitfinex","ETHUSD",1765674826027,0.001,3123.3,3123.2,45.08840366]
["bitfinex","ETHUSD",1765674831258,0.001,3123.3,3123.2,45.58409336]
["bitfinex","ETHUSD",1765674832323,0.001,3123.3,3123.2,45.08840366]
["bitfinex","ETHUSD",1765674834935,0.001,3123.3,3123.2,45.58409336]
["bitfinex","ETHUSD",1765674839765,0.001,3123.8,3123.7,0.58047529]
["bitfinex","ETHUSD",1765674839961,0.001,3123.8,3123.7,5.38994939]
["bitfinex","ETHUSD",1765674840164,0.001,3123.8,3123.7,35.80264939]
["bitfinex","ETHUSD",1765674840338,0.001,3123.8,3123.7,36.26044939]
["bitfinex","ETHUSD",1765674841266,0.4702,3123.8,3123.7,39.04908114]
["bitfinex","ETHUSD",1765674841468,0.927,3123.8,3123.7,39.04908114]
["bitfinex","ETHUSD",1765674843767,0.927,3123.8,3123.7,38.54408114]
["bitfinex","ETHUSD",1765674844065,0.927,3123.8,3123.7,13.28260704]
["bitfinex","ETHUSD",1765674844234,0.927,3123.8,3123.7,4.23960704]
["bitfinex","ETHUSD",1765674850678,0.927,3123.8,3123.7,3.65913175]
["bitfinex","ETHUSD",1765674850878,0.927,3123.8,3123.7,0.4578]
["bitfinex","ETHUSD",1765674854268,0.927,3123.8,3123.6,3.20139331]
["bitfinex","ETHUSD",1765674854269,0.927,3123.8,3123.6,3.20137445]
["bitfinex","ETHUSD",1765674854473,0.927,3123.8,3123.1,11.432]
["bitfinex","ETHUSD",1765674854474,0.9162,3123.7,3123.1,11.432]
["bitfinex","ETHUSD",1765674854673,0.4568,3123.7,3123.3,3.20170219]
["bitfinex","ETHUSD",1765674854883,0.4568,3123.6,3123.3,3.20170219]
["bitfinex","ETHUSD",1765674855185,0.4692,3123.4,3123.3,3.20170219]
["bitfinex","ETHUSD",1765674855682,0.926,3123.4,3123.2,13.20184426]
["bitfinex","ETHUSD",1765674855882,0.4568,3123.4,3123.2,13.20184426]
["bitfinex","ETHUSD",1765674856051,0.4692,3123.3,3123.2,43.20184426]
["bitfinex","ETHUSD",1765674856255,0.4692,3123.3,3123.2,33.20184426]
["bitfinex","ETHUSD",1765674856456,0.926,3123.3,3123.2,33.20184426]
["bitfinex","ETHUSD",1765674859673,0.926,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1765674861996,0.4692,3123.3,3123.2,19.557]
["bitfinex","ETHUSD",1765674862399,0.926,3123.3,3123.2,19.557]
["bitfinex","ETHUSD",1765674862599,0.926,3123.3,3123.2,11.247]
["bitfinex","ETHUSD",1765674862992,0.926,3123.3,3123.2,8.406]
["bitfinex","ETHUSD",1765674863381,0.926,3123.3,3123.1,10.002]
["bitfinex","ETHUSD",1765674863382,0.926,3123.3,3123.1,0.002]
["bitfinex","ETHUSD",1765674863700,0.9317,3123.2,3123.1,30.002]
["bitfinex","ETHUSD",1765674863901,0.9317,3123.2,3123.1,33.20394678]
["bitfinex","ETHUSD",1765674866705,0.9317,3123.2,3123.1,32.79694678]
["bitfinex","ETHUSD",1765674868107,0.9317,3123.2,3123.1,27.50794678]
["bitfinex","ETHUSD",1765674868407,0.9317,3123.2,3123.1,21.25494678]
["bitfinex","ETHUSD",1765674869207,0.9317,3123.2,3123.1,18.053]
["bitfinex","ETHUSD",1765674869385,0.9317,3123.2,3123.1,21.25494678]
["bitfinex","ETHUSD",1765674870392,0.9317,3123.2,3123.1,8.39694678]
["bitfinex","ETHUSD",1765674870596,0.9317,3123.2,3123.1,18.39694678]
["bitfinex","ETHUSD",1765674870788,0.9317,3123.2,3123.1,8.39694678]
["bitfinex","ETHUSD",1765674871403,0.9317,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765674897320,0.4594,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765674899648,0.9445,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765674900750,0.4594,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765674900952,0.9445,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765674901160,0.001,3123.3,3123.2,30.0]
["bitfinex","ETHUSD",1765674901351,0.001,3123.3,3123.2,30.4127]
["bitfinex","ETHUSD",1765674901546,0.001,3123.3,3123.2,31.12091999]
["bitfinex","ETHUSD",1765674901748,0.001,3123.3,3123.2,34.32276425]
["bitfinex","ETHUSD",1765674902138,0.001,3123.3,3123.2,34.02724426]
["bitfinex","ETHUSD",1765674902347,0.001,3123.3,3123.2,35.28413169]
["bitfinex","ETHUSD",1765674903774,0.001,3123.3,3123.2,34.87143169]
["bitfinex","ETHUSD",1765674904078,0.001,3123.3,3123.2,35.28413169]
["bitfinex","ETHUSD",1765674904900,0.001,3123.3,3123.2,35.86460698]
["bitfinex","ETHUSD",1765674906768,0.001,3123.3,3123.2,36.27011098]
["bitfinex","ETHUSD",1765674909751,0.001,3123.3,3123.2,35.97459099]
["bitfinex","ETHUSD",1765674912342,0.001,3123.3,3123.2,5.97459099]
["bitfinex","ETHUSD",1765674912560,0.001,3123.3,3123.2,35.97459099]
["bitfinex","ETHUSD",1765674913341,0.001,3123.3,3123.2,5.97459099]
["bitfinex","ETHUSD",1765674913644,0.001,3123.3,3123.2,35.97459099]
["bitfinex","ETHUSD",1765674917367,0.001,3123.3,3123.2,40.28215415]
["bitfinex","ETHUSD",1765674918472,0.001,3123.3,3123.2,10.28215415]
["bitfinex","ETHUSD",1765674918669,0.001,3123.3,3123.2,40.28215415]
["bitfinex","ETHUSD",1765674922849,0.001,3123.3,3123.2,44.58392439]
["bitfinex","ETHUSD",1765674924497,0.001,3123.3,3123.2,44.17122439]
["bitfinex","ETHUSD",1765674924698,0.001,3123.3,3123.2,44.58392439]
["bitfinex","ETHUSD",1765674929096,0.001,3123.3,3123.2,45.07961409]
["bitfinex","ETHUSD",1765674930901,0.001,3123.8,3123.7,35.29064599]
["bitfinex","ETHUSD",1765674931102,0.001,3123.8,3123.7,36.20834599]
["bitfinex","ETHUSD",1765674931301,0.001,3123.8,3123.7,36.62104599]
["bitfinex","ETHUSD",1765674931601,0.001,3123.8,3123.7,36.74918971]
["bitfinex","ETHUSD",1765674931806,0.001,3123.8,3123.7,39.72345641]
["bitfinex","ETHUSD",1765674932007,0.001,3123.8,3123.7,40.64115641]
["bitfinex","ETHUSD",1765674932185,0.001,3123.8,3123.7,41.05385641]
["bitfinex","ETHUSD",1765674932983,0.001,3123.8,3123.7,44.25518816]
["bitfinex","ETHUSD",1765674934705,0.001,3123.8,3123.7,43.33748816]
["bitfinex","ETHUSD",1765674934918,0.464,3123.8,3123.7,39.12512146]
["bitfinex","ETHUSD",1765674935098,0.001,3123.8,3123.7,43.84248816]
["bitfinex","ETHUSD",1765674935287,0.001,3123.8,3123.7,44.75087786]
["bitfinex","ETHUSD",1765674935899,0.001,3123.8,3123.7,49.66737042]
["bitfinex","ETHUSD",1765674936915,0.001,3123.8,3123.7,19.66737042]
["bitfinex","ETHUSD",1765674937212,0.001,3123.8,3123.7,49.66737042]
["bitfinex","ETHUSD",1765674937589,0.001,3123.8,3123.7,45.97452958]
["bitfinex","ETHUSD",1765674938016,0.001,3123.8,3123.7,40.56234732]
["bitfinex","ETHUSD",1765674938388,0.001,3123.8,3123.7,40.14964732]
["bitfinex","ETHUSD",1765674938589,0.001,3123.8,3123.7,40.56234732]
["bitfinex","ETHUSD",1765674945025,0.001,3123.8,3123.7,40.14964732]
["bitfinex","ETHUSD",1765674946115,0.001,3123.8,3123.7,45.56182958]
["bitfinex","ETHUSD",1765674946329,0.001,3123.8,3123.7,45.97452958]
["bitfinex","ETHUSD",1765674946533,0.001,3123.8,3123.7,41.05803702]
["bitfinex","ETHUSD",1765674946910,0.001,3123.8,3123.7,45.97452958]
["bitfinex","ETHUSD",1765674947443,0.001,3123.8,3123.7,39.73483302]
["bitfinex","ETHUSD",1765674947601,0.001,3123.8,3123.7,45.56902558]
["bitfinex","ETHUSD",1765674947929,0.001,3123.8,3123.7,45.97452958]
["bitfinex","ETHUSD",1765674948118,0.001,3123.8,3123.7,41.05803702]
["bitfinex","ETHUSD",1765674948495,0.001,3123.8,3123.7,41.88467913]
["bitfinex","ETHUSD",1765674948699,0.001,3123.8,3123.7,41.05803702]
["bitfinex","ETHUSD",1765674949094,0.001,3123.8,3123.7,11.05803702]
["bitfinex","ETHUSD",1765674949297,0.001,3123.8,3123.7,40.64533702]
["bitfinex","ETHUSD",1765674949540,0.001,3123.8,3123.7,45.56182958]
["bitfinex","ETHUSD",1765674949709,0.001,3123.8,3123.7,45.97452958]
["bitfinex","ETHUSD",1765674952098,0.001,3123.8,3123.7,15.97452958]
["bitfinex","ETHUSD",1765674952332,0.001,3123.8,3123.7,45.97452958]
["bitfinex","ETHUSD",1765674953128,0.001,3123.8,3123.7,15.97452958]
["bitfinex","ETHUSD",1765674953345,0.464,3123.8,3123.7,35.31614446]
["bitfinex","ETHUSD",1765674953652,0.464,3123.8,3123.7,40.14964732]
["bitfinex","ETHUSD",1765674953653,0.001,3123.8,3123.7,40.14964732]
["bitfinex","ETHUSD",1765674954506,0.001,3123.8,3123.7,40.56234732]
["bitfinex","ETHUSD",1765674954930,0.001,3123.8,3123.7,45.47883988]
["bitfinex","ETHUSD",1765674958530,0.001,3123.8,3123.7,45.48010726]
["bitfinex","ETHUSD",1765674959330,0.001,3123.8,3123.7,15.48010726]
["bitfinex","ETHUSD",1765674959632,0.001,3123.8,3123.7,45.48010726]
["bitfinex","ETHUSD",1765674967740,0.001,3123.8,3123.7,45.06740726]
["bitfinex","ETHUSD",1765674967941,0.001,3123.8,3123.7,45.48010726]
["bitfinex","ETHUSD",1765674969443,0.001,3123.8,3123.7,45.06740726]
["bitfinex","ETHUSD",1765674970214,0.001,3123.8,3123.7,45.48010726]
["bitfinex","ETHUSD",1765674971442,0.001,3124.1,3123.8,0.98597929]
["bitfinex","ETHUSD",1765674971635,0.001,3124.1,3124.0,41.23293179]
["bitfinex","ETHUSD",1765674972140,0.001,3124.1,3124.0,41.72713179]
["bitfinex","ETHUSD",1765674972514,0.001,3124.1,3124.0,44.92815611]
["bitfinex","ETHUSD",1765674973414,0.001,3124.1,3124.0,45.34085611]
["bitfinex","ETHUSD",1765674973833,0.001,3124.1,3124.0,44.92815611]
["bitfinex","ETHUSD",1765674974262,0.001,3124.2,3124.1,40.98597929]
["bitfinex","ETHUSD",1765674974542,0.001,3124.2,3124.1,36.68836031]
["bitfinex","ETHUSD",1765674974839,0.001,3124.2,3124.1,36.09496031]
["bitfinex","ETHUSD",1765674975040,0.001,3124.2,3124.1,36.15901288]
["bitfinex","ETHUSD",1765674975619,0.4637,3124.2,3124.1,34.77738924]
["bitfinex","ETHUSD",1765674975837,0.9579,3124.2,3124.1,34.77738924]
["bitfinex","ETHUSD",1765674976048,0.9579,3124.2,3124.1,35.28238924]
["bitfinex","ETHUSD",1765674976414,0.9579,3124.2,3124.1,5.28238924]
["bitfinex","ETHUSD",1765674976736,0.9579,3124.2,3124.1,35.28238924]
["bitfinex","ETHUSD",1765674979445,0.9579,3124.2,3124.1,34.27559715]
["bitfinex","ETHUSD",1765674979646,0.9579,3124.2,3124.1,39.6977234]
["bitfinex","ETHUSD",1765674979847,0.9579,3124.2,3124.1,40.1032274]
["bitfinex","ETHUSD",1765674988950,0.001,3124.2,3124.1,40.1032274]
["bitfinex","ETHUSD",1765674989250,0.001,3124.2,3124.1,40.5159274]
["bitfinex","ETHUSD",1765674990746,0.001,3124.2,3124.1,10.5159274]
["bitfinex","ETHUSD",1765674991051,0.001,3124.2,3124.1,40.1032274]
["bitfinex","ETHUSD",1765674991426,0.4768,3124.2,3124.1,40.1032274]
["bitfinex","ETHUSD",1765674994258,0.4768,3124.2,3124.1,40.10257897]
["bitfinex","ETHUSD",1765674997860,0.4768,3124.2,3124.1,35.18610115]
["bitfinex","ETHUSD",1765674998031,0.4768,3124.2,3124.1,40.10277317]
["bitfinex","ETHUSD",1765674999645,0.9417,3124.2,3124.1,39.59777317]
["bitfinex","ETHUSD",1765674999856,0.001,3124.2,3124.1,40.10277317]
["bitfinex","ETHUSD",1765675000176,0.9417,3124.2,3124.1,40.10277317]
["bitfinex","ETHUSD",1765675001036,0.4768,3124.2,3124.1,40.10277317]
["bitfinex","ETHUSD",1765675001258,0.001,3124.2,3124.1,40.10277317]
["bitfinex","ETHUSD",1765675001464,0.4768,3124.2,3124.1,40.10277317]
["bitfinex","ETHUSD",1765675001872,0.9417,3124.2,3124.1,39.01729788]
["bitfinex","ETHUSD",1765675002074,0.9417,3124.2,3124.1,39.59777317]
["bitfinex","ETHUSD",1765675002236,0.9417,3124.2,3124.1,39.01729788]
["bitfinex","ETHUSD",1765675002563,0.9417,3124.2,3124.1,39.59777317]
["bitfinex","ETHUSD",1765675005763,0.9417,3124.2,3124.1,39.19226917]
["bitfinex","ETHUSD",1765675012357,0.9417,3124.2,3124.1,34.27559715]
["bitfinex","ETHUSD",1765675012564,0.9417,3124.2,3124.1,39.19226917]
["bitfinex","ETHUSD",1765675012761,0.9417,3124.2,3124.1,34.91667202]
["bitfinex","ETHUSD",1765675012981,0.9417,3124.2,3124.1,38.11759388]
["bitfinex","ETHUSD",1765675013657,0.9417,3124.2,3124.1,38.69806917]
["bitfinex","ETHUSD",1765675017182,0.9417,3124.2,3124.1,8.69806917]
["bitfinex","ETHUSD",1765675017358,0.9417,3124.2,3124.1,48.69806917]
["bitfinex","ETHUSD",1765675017559,0.9417,3124.2,3124.1,38.69806917]
["bitfinex","ETHUSD",1765675018164,0.9417,3124.2,3124.1,8.69806917]
["bitfinex","ETHUSD",1765675018370,0.9417,3124.2,3124.1,38.69806917]
["bitfinex","ETHUSD",1765675025363,0.9417,3124.2,3124.1,33.78139715]
["bitfinex","ETHUSD",1765675025585,0.9417,3124.2,3124.1,37.36206917]
["bitfinex","ETHUSD",1765675026600,0.9417,3124.2,3124.1,38.69806917]
["bitfinex","ETHUSD",1765675030273,0.9417,3124.2,3124.1,33.78139715]
["bitfinex","ETHUSD",1765675031066,0.9417,3124.2,3124.1,38.08452684]
["bitfinex","ETHUSD",1765675031904,0.001,3124.2,3124.1,42.80035653]
["bitfinex","ETHUSD",1765675032201,0.001,3124.2,3124.1,42.38765653]
["bitfinex","ETHUSD",1765675032400,0.955,3124.2,3124.1,33.78139715]
["bitfinex","ETHUSD",1765675032804,0.955,3124.2,3124.1,38.08452684]
["bitfinex","ETHUSD",1765675033709,0.955,3124.2,3124.1,33.78139715]
["bitfinex","ETHUSD",1765675033879,0.955,3124.2,3124.1,33.47152684]
["bitfinex","ETHUSD",1765675034906,0.955,3124.2,3124.1,38.08452684]
["bitfinex","ETHUSD",1765675039282,0.955,3124.2,3124.1,33.78139715]
["bitfinex","ETHUSD",1765675039483,0.955,3124.2,3124.1,30.17639715]
["bitfinex","ETHUSD",1765675039910,0.955,3124.2,3124.1,3.78139715]
["bitfinex","ETHUSD",1765675040110,0.955,3124.2,3124.1,33.78139715]
["bitfinex","ETHUSD",1765675040296,0.955,3124.2,3124.1,38.08452684]
["bitfinex","ETHUSD",1765675044315,0.955,3124.2,3124.1,33.78139715]
["bitfinex","ETHUSD",1765675044999,0.955,3124.2,3124.1,3.78139715]
["bitfinex","ETHUSD",1765675045204,0.955,3124.2,3124.1,33.78139715]
["bitfinex","ETHUSD",1765675049433,0.4981,3124.2,3124.1,33.78139715]
["bitfinex","ETHUSD",1765675050130,0.9529,3124.2,3124.1,33.78139715]
["bitfinex","ETHUSD",1765675051228,0.9529,3124.2,3124.1,3.78139715]
["bitfinex","ETHUSD",1765675051433,0.9529,3124.2,3124.1,33.78139715]
["bitfinex","ETHUSD",1765675052346,0.9529,3124.2,3124.1,43.78139715]
["bitfinex","ETHUSD",1765675052654,0.9529,3124.2,3124.1,38.08452684]
["bitfinex","ETHUSD",1765675053141,0.9529,3124.2,3124.1,33.78139715]
["bitfinex","ETHUSD",1765675053436,0.9529,3124.2,3124.1,38.08452684]
["bitfinex","ETHUSD",1765675057336,0.9529,3124.2,3124.1,8.08452684]
["bitfinex","ETHUSD",1765675057531,0.9529,3124.2,3124.1,38.08452684]
["bitfinex","ETHUSD",1765675058339,0.9529,3124.2,3124.1,8.08452684]
["bitfinex","ETHUSD",1765675058519,0.9529,3124.2,3124.1,38.08452684]
["bitfinex","ETHUSD",1765675059939,0.9529,3124.2,3124.1,33.78139715]
["bitfinex","ETHUSD",1765675061444,0.4981,3124.2,3124.1,33.78139715]
["bitfinex","ETHUSD",1765675062618,0.001,3124.2,3124.1,33.78139715]
["bitfinex","ETHUSD",1765675062822,0.001,3124.2,3124.1,34.19409715]
["bitfinex","ETHUSD",1765675063219,0.001,3124.2,3124.1,34.59960115]
["bitfinex","ETHUSD",1765675063432,0.001,3124.2,3124.1,35.46710115]
["bitfinex","ETHUSD",1765675066537,0.001,3124.2,3124.1,39.35805096]
["bitfinex","ETHUSD",1765675066739,0.001,3124.2,3124.1,39.77075096]
["bitfinex","ETHUSD",1765675067050,0.001,3124.2,3124.1,40.38314141]
["bitfinex","ETHUSD",1765675072634,0.001,3124.2,3124.1,40.84706505]
["bitfinex","ETHUSD",1765675078361,0.001,3124.6,3124.2,0.98597929]
["bitfinex","ETHUSD",1765675078528,0.11625762,3125.1,3125.0,35.90201955]
["bitfinex","ETHUSD",1765675078728,0.001,3125.8,3125.4,40.23758452]
["bitfinex","ETHUSD",1765675078933,0.001,3125.8,3125.4,42.00594532]
["bitfinex","ETHUSD",1765675079258,0.001,3125.8,3125.4,42.08142061]
["bitfinex","ETHUSD",1765675079430,0.001,3125.8,3125.4,36.94779803]
["bitfinex","ETHUSD",1765675079826,0.001,3125.8,3125.4,40.14738848]
["bitfinex","ETHUSD",1765675080050,0.001,3125.8,3125.4,40.56008848]
["bitfinex","ETHUSD",1765675080674,0.001,3125.8,3125.4,33.90814422]
["bitfinex","ETHUSD",1765675080831,0.487,3125.5,3125.4,39.32918448]
["bitfinex","ETHUSD",1765675081348,0.985,3125.5,3125.4,39.32918448]
["bitfinex","ETHUSD",1765675081543,0.985,3125.5,3125.4,33.90814422]
["bitfinex","ETHUSD",1765675082136,0.985,3125.5,3125.4,33.32766893]
["bitfinex","ETHUSD",1765675082342,0.985,3125.5,3125.4,33.90814422]
["bitfinex","ETHUSD",1765675082854,0.985,3125.5,3125.4,33.78006574]
["bitfinex","ETHUSD",1765675085859,0.985,3125.5,3125.4,3.78006574]
["bitfinex","ETHUSD",1765675086036,0.985,3125.5,3125.4,33.78006574]
["bitfinex","ETHUSD",1765675087460,0.001,3125.5,3125.4,34.19276574]
["bitfinex","ETHUSD",1765675091263,0.001,3125.5,3125.4,34.59826974]
["bitfinex","ETHUSD",1765675091581,0.001,3125.5,3125.4,39.92701]
["bitfinex","ETHUSD",1765675091869,0.001,3125.5,3125.4,40.88993364]
["bitfinex","ETHUSD",1765675092963,0.001,3125.5,3125.4,10.88993364]
["bitfinex","ETHUSD",1765675093198,0.001,3125.5,3125.4,40.88993364]
["bitfinex","ETHUSD",1765675098068,0.001,3125.5,3125.4,10.88993364]
["bitfinex","ETHUSD",1765675098274,0.001,3125.5,3125.4,40.88993364]
["bitfinex","ETHUSD",1765675099070,0.001,3125.5,3125.4,40.42601]
["bitfinex","ETHUSD",1765675100744,0.001,3125.5,3125.4,35.50996974]
["bitfinex","ETHUSD",1765675101275,0.001,3125.5,3125.4,35.09726974]
["bitfinex","ETHUSD",1765675102175,0.001,3125.5,3125.4,35.50996974]
["bitfinex","ETHUSD",1765675102476,0.001,3125.5,3125.4,40.42216213]
["bitfinex","ETHUSD",1765675105277,0.001,3125.5,3125.4,45.33435452]
["bitfinex","ETHUSD",1765675106388,0.001,3125.5,3125.4,40.51446213]
["bitfinex","ETHUSD",1765675110355,0.001,3125.5,3125.4,46.30327816]
["bitfinex","ETHUSD",1765675117493,0.001,3125.5,3125.4,16.30327816]
["bitfinex","ETHUSD",1765675117698,0.001,3125.5,3125.4,46.30327816]
["bitfinex","ETHUSD",1765675118201,0.001,3125.5,3125.4,45.79827816]
["bitfinex","ETHUSD",1765675118400,0.001,3125.5,3125.4,46.30327816]
["bitfinex","ETHUSD",1765675118785,0.001,3125.5,3125.4,40.92716213]
["bitfinex","ETHUSD",1765675119600,0.001,3125.5,3125.4,40.51446213]
["bitfinex","ETHUSD",1765675121082,0.001,3125.5,3125.4,40.10176213]
["bitfinex","ETHUSD",1765675121402,0.001,3125.5,3125.4,40.51446213]
["bitfinex","ETHUSD",1765675121603,0.001,3125.5,3125.4,10.51446213]
["bitfinex","ETHUSD",1765675121906,0.001,3125.5,3125.4,45.42754858]
["bitfinex","ETHUSD",1765675124197,0.001,3125.5,3125.4,46.30417222]
["bitfinex","ETHUSD",1765675124570,0.001,3125.5,3125.4,16.30417222]
["bitfinex","ETHUSD",1765675124770,0.001,3125.5,3125.4,46.30417222]
["bitfinex","ETHUSD",1765675137484,0.001,3125.5,3125.4,45.89147222]
["bitfinex","ETHUSD",1765675137684,0.001,3125.5,3125.4,45.88951114]
["bitfinex","ETHUSD",1765675139708,0.001,3125.5,3125.4,45.38451114]
["bitfinex","ETHUSD",1765675140016,0.001,3125.5,3125.4,45.4245875]
["bitfinex","ETHUSD",1765675142119,0.001,3125.5,3125.4,45.88851114]
["bitfinex","ETHUSD",1765675143314,0.001,3125.5,3125.4,46.30121114]
["bitfinex","ETHUSD",1765675143490,0.001,3125.5,3125.4,46.66100134]
["bitfinex","ETHUSD",1765675143902,0.001,3125.5,3125.4,46.24830134]
["bitfinex","ETHUSD",1765675148924,0.001,3125.5,3125.4,46.66100134]
["bitfinex","ETHUSD",1765675152215,0.001,3125.5,3125.4,16.24830134]
["bitfinex","ETHUSD",1765675152524,0.001,3125.5,3125.4,46.24830134]
["bitfinex","ETHUSD",1765675153725,0.001,3125.5,3125.4,46.66100134]
["bitfinex","ETHUSD",1765675153926,0.003,3125.7,3125.6,30.0]
["bitfinex","ETHUSD",1765675154132,0.003,3125.7,3125.6,41.31828514]
["bitfinex","ETHUSD",1765675154311,0.003,3125.7,3125.6,42.14199898]
["bitfinex","ETHUSD",1765675154626,0.003,3125.7,3125.6,42.17897534]
["bitfinex","ETHUSD",1765675155425,0.003,3125.7,3125.6,45.84228469]
["bitfinex","ETHUSD",1765675156344,0.003,3125.7,3125.6,15.84228469]
["bitfinex","ETHUSD",1765675156636,0.003,3125.7,3125.6,45.84228469]
["bitfinex","ETHUSD",1765675157133,0.003,3125.7,3125.6,45.48249449]
["bitfinex","ETHUSD",1765675160605,0.004,3125.7,3125.6,45.48249449]
["bitfinex","ETHUSD",1765675160809,0.5035,3125.7,3125.6,45.10987085]
["bitfinex","ETHUSD",1765675161010,1.0014,3125.7,3125.6,45.10987085]
["bitfinex","ETHUSD",1765675161321,0.004,3125.7,3125.6,45.10987085]
["bitfinex","ETHUSD",1765675161647,0.004,3125.7,3125.6,45.98649449]
["bitfinex","ETHUSD",1765675162944,0.004,3125.7,3125.6,45.57379449]
["bitfinex","ETHUSD",1765675163620,0.5035,3125.7,3125.6,45.57379449]
["bitfinex","ETHUSD",1765675165811,0.5035,3125.7,3125.6,45.10987085]
["bitfinex","ETHUSD",1765675166132,0.5035,3125.7,3125.6,45.57379449]
["bitfinex","ETHUSD",1765675169754,0.5035,3125.7,3125.6,45.06979449]
["bitfinex","ETHUSD",1765675170051,0.5035,3125.7,3125.6,45.57379449]
["bitfinex","ETHUSD",1765675170756,0.5035,3125.7,3125.6,15.57379449]
["bitfinex","ETHUSD",1765675170931,0.5035,3125.7,3125.6,45.57379449]
["bitfinex","ETHUSD",1765675171842,0.5035,3125.7,3125.6,15.57379449]
["bitfinex","ETHUSD",1765675172044,0.5035,3125.7,3125.6,45.10987085]
["bitfinex","ETHUSD",1765675172753,0.5035,3125.7,3125.6,15.10987085]
["bitfinex","ETHUSD",1765675172953,0.5035,3125.7,3125.6,45.10987085]
["bitfinex","ETHUSD",1765675173160,0.5035,3125.7,3125.6,50.02129812]
["bitfinex","ETHUSD",1765675174639,0.5035,3125.7,3125.6,50.48522176]
["bitfinex","ETHUSD",1765675176552,0.004,3125.7,3125.6,45.10940763]
["bitfinex","ETHUSD",1765675176849,0.004,3125.7,3125.6,45.98603127]
["bitfinex","ETHUSD",1765675177351,0.004,3125.7,3125.6,45.57333127]
["bitfinex","ETHUSD",1765675178353,0.004,3125.7,3125.6,45.98603127]
["bitfinex","ETHUSD",1765675179740,0.5021,3125.7,3125.6,45.57333127]
["bitfinex","ETHUSD",1765675180339,0.9972,3125.7,3125.6,45.57333127]
["bitfinex","ETHUSD",1765675181565,0.5021,3125.7,3125.6,44.10361554]
["bitfinex","ETHUSD",1765675181755,0.004,3125.7,3125.6,45.48423918]
["bitfinex","ETHUSD",1765675182065,0.5021,3125.7,3125.6,45.47704318]
["bitfinex","ETHUSD",1765675182364,0.004,3125.7,3125.6,45.47704318]
["bitfinex","ETHUSD",1765675182548,0.004,3125.7,3125.6,45.88974318]
["bitfinex","ETHUSD",1765675183562,0.004,3125.7,3125.6,45.47704318]
["bitfinex","ETHUSD",1765675183967,0.004,3125.7,3125.6,15.47732232]
["bitfinex","ETHUSD",1765675184168,0.004,3125.7,3125.6,45.47732232]
["bitfinex","ETHUSD",1765675185070,0.004,3125.7,3125.6,45.89002232]
["bitfinex","ETHUSD",1765675187062,0.004,3125.7,3125.6,46.73286975]
["bitfinex","ETHUSD",1765675187262,0.004,3125.7,3125.6,47.06964403]
["bitfinex","ETHUSD",1765675187655,1e-08,3125.7,3125.6,46.60572039]
["bitfinex","ETHUSD",1765675187870,0.003,3126.1,3125.8,0.405504]
["bitfinex","ETHUSD",1765675188054,0.003,3126.1,3126.0,39.09652245]
["bitfinex","ETHUSD",1765675188255,0.98739609,3127.8,3127.3,0.5934]
["bitfinex","ETHUSD",1765675188453,0.98739609,3127.8,3127.7,10.80911297]
["bitfinex","ETHUSD",1765675188454,0.06633506,3127.8,3127.7,10.80911297]
["bitfinex","ETHUSD",1765675188764,0.4981,3127.8,3127.7,42.89097737]
["bitfinex","ETHUSD",1765675188953,0.20130795,3129.0,3128.1,0.405504]
["bitfinex","ETHUSD",1765675189156,0.20130795,3129.0,3127.7,12.73039808]
["bitfinex","ETHUSD",1765675189157,0.00610795,3129.0,3128.9,0.58047529]
["bitfinex","ETHUSD",1765675189473,0.00610795,3129.0,3128.7,0.58047529]
["bitfinex","ETHUSD",1765675189474,0.99930795,3129.0,3128.7,30.0]
["bitfinex","ETHUSD",1765675189773,0.3615,3128.8,3128.7,40.58047529]
["bitfinex","ETHUSD",1765675189983,0.3615,3128.8,3127.9,0.49671063]
["bitfinex","ETHUSD",1765675189984,0.3615,3128.8,3128.0,30.0]
["bitfinex","ETHUSD",1765675190169,0.1952,3128.8,3128.2,30.58047529]
["bitfinex","ETHUSD",1765675190479,0.4951,3128.7,3128.3,30.0]
["bitfinex","ETHUSD",1765675190857,0.1952,3128.8,3128.3,30.58047529]
["bitfinex","ETHUSD",1765675190858,0.4981,3128.4,3128.3,30.58047529]
["bitfinex","ETHUSD",1765675191974,0.4981,3128.4,3128.3,39.09417049]
["bitfinex","ETHUSD",1765675192176,0.1962,3128.8,3128.4,0.98597929]
["bitfinex","ETHUSD",1765675192348,0.1962,3128.8,3128.7,45.49204213]
["bitfinex","ETHUSD",1765675192550,0.001,3128.8,3128.7,41.30691297]
["bitfinex","ETHUSD",1765675192745,0.001,3128.8,3128.7,41.8036236]
["bitfinex","ETHUSD",1765675193676,0.4991,3128.8,3128.7,36.40354613]
["bitfinex","ETHUSD",1765675193884,0.9942,3128.8,3128.7,35.89754613]
["bitfinex","ETHUSD",1765675194045,0.9942,3128.8,3128.7,39.09376181]
["bitfinex","ETHUSD",1765675194250,0.9942,3128.8,3128.7,34.68819497]
["bitfinex","ETHUSD",1765675194449,0.9942,3128.8,3128.7,33.77669097]
["bitfinex","ETHUSD",1765675196979,0.9942,3128.8,3128.7,33.19621568]
["bitfinex","ETHUSD",1765675197477,0.9879,3128.8,3128.7,34.60333308]
["bitfinex","ETHUSD",1765675197649,0.9879,3128.8,3128.7,35.00883708]
["bitfinex","ETHUSD",1765675198046,0.9879,3128.8,3128.7,33.77669097]
["bitfinex","ETHUSD",1765675199068,0.9879,3128.8,3128.7,4.73645909]
["bitfinex","ETHUSD",1765675199261,0.9879,3128.8,3128.7,34.73645909]
["bitfinex","ETHUSD",1765675199681,0.9879,3128.8,3128.7,31.54024341]
["bitfinex","ETHUSD",1765675200248,0.9879,3128.8,3128.7,41.54024341]
["bitfinex","ETHUSD",1765675200454,0.9879,3128.8,3128.4,30.0]
["bitfinex","ETHUSD",1765675200683,0.4888,3128.7,3128.4,2.963]
["bitfinex","ETHUSD",1765675200888,0.4704,3128.5,3128.4,2.963]
["bitfinex","ETHUSD",1765675201061,0.4704,3128.5,3128.3,0.002]
["bitfinex","ETHUSD",1765675201254,0.7335,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675202182,3.93002218,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675205861,4.43602218,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675206071,5.23611964,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675208281,4.73011964,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675208486,5.23611964,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675213999,16.63390654,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675214186,19.04971288,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675215209,13.63592598,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675215367,5.81659493,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675215686,6.79945296,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675226106,13.28945296,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675228212,14.14259267,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675229208,13.28945296,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675230907,13.22645296,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675236283,14.37912133,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675243709,14.37812133,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675245216,13.22545296,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675246005,13.22645296,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675247900,18.13513869,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675248912,18.13748291,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675250010,19.86412769,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675250720,18.13748291,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675253327,19.863525,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675256013,19.86334395,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675256438,18.13730186,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675258242,6.488,3128.2,3127.1,30.4976]
["bitfinex","ETHUSD",1765675258529,0.4534,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765675258729,2.9097466,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765675258929,8.62335129,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765675259236,0.405504,3126.8,3126.1,0.6]
["bitfinex","ETHUSD",1765675259405,4.90868573,3126.3,3126.1,0.6]
["bitfinex","ETHUSD",1765675259741,5.14319287,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675259910,5.63899287,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675260112,6.787824,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675260315,9.10510932,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675260552,8.10330932,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675260846,6.00487633,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675261205,5.14319287,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675263450,0.68538552,3126.2,3126.1,1.0675]
["bitfinex","ETHUSD",1765675263647,0.506,3126.2,3126.1,1.7063]
["bitfinex","ETHUSD",1765675263950,0.506,3126.2,3126.1,1.0675]
["bitfinex","ETHUSD",1765675264151,1.50086857,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675264323,1.99666857,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675264517,1.50086857,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675268758,0.54146857,3126.2,3126.1,1.0675]
["bitfinex","ETHUSD",1765675268941,1.04746857,3126.2,3126.1,1.0675]
["bitfinex","ETHUSD",1765675269470,6.488,3126.3,3126.1,4.90517399]
["bitfinex","ETHUSD",1765675269624,6.488,3126.3,3126.2,0.9651]
["bitfinex","ETHUSD",1765675269822,6.994,3126.3,3126.2,0.9651]
["bitfinex","ETHUSD",1765675271131,6.994,3126.3,3126.2,1.6651]
["bitfinex","ETHUSD",1765675273135,6.488,3126.3,3126.2,1.6651]
["bitfinex","ETHUSD",1765675273329,6.994,3126.3,3126.2,1.6651]
["bitfinex","ETHUSD",1765675274953,6.488,3126.3,3126.2,1.6651]
["bitfinex","ETHUSD",1765675275159,6.994,3126.3,3126.2,1.6651]
["bitfinex","ETHUSD",1765675277454,6.488,3126.3,3126.2,1.6651]
["bitfinex","ETHUSD",1765675277659,6.994,3126.3,3126.2,1.6651]
["bitfinex","ETHUSD",1765675278532,7.4474,3126.3,3126.2,0.7]
["bitfinex","ETHUSD",1765675278740,7.6934,3126.3,3126.2,1.1675]
["bitfinex","ETHUSD",1765675279156,7.6934,3126.3,3126.2,0.4675]
["bitfinex","ETHUSD",1765675279360,11.84130877,3126.3,3126.1,0.6]
["bitfinex","ETHUSD",1765675279561,2.55649945,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675280235,1.67499945,3126.2,3126.1,1.0675]
["bitfinex","ETHUSD",1765675280438,2.12839945,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675282664,8.61639945,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675285350,9.30451253,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675287377,10.06476932,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675288166,13.26354099,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675288468,14.12522445,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675298056,13.26354099,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675298376,14.41237212,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675301090,13.26354099,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675302266,13.26592743,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675303369,14.41668049,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675304390,13.95558049,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675306068,19.33222802,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675306899,18.87112802,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675307068,18.18147496,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675307895,14.41662554,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675308095,13.26592743,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675311275,14.41661965,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675311778,13.26592743,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675312005,14.41661963,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675313210,13.26592743,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675315189,14.41658978,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675317680,14.11743299,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675317876,10.80885553,3126.2,3126.1,1.7018]
["bitfinex","ETHUSD",1765675318195,9.15319318,3126.2,3126.1,1.7018]
["bitfinex","ETHUSD",1765675318504,8.84630032,3126.2,3126.1,1.7018]
["bitfinex","ETHUSD",1765675318674,7.98319373,3126.2,3126.1,1.7018]
["bitfinex","ETHUSD",1765675319079,0.99019373,3126.2,3126.1,34.90067399]
["bitfinex","ETHUSD",1765675319278,1.36810659,3126.7,3126.1,38.09954798]
["bitfinex","ETHUSD",1765675319506,0.98971815,3126.6,3126.2,10.4675]
["bitfinex","ETHUSD",1765675319702,0.98971815,3126.5,3126.2,10.4675]
["bitfinex","ETHUSD",1765675319906,0.69019607,3126.4,3126.3,0.4675]
["bitfinex","ETHUSD",1765675320279,0.69019607,3126.4,3126.3,0.9606]
["bitfinex","ETHUSD",1765675320508,0.98972124,3126.4,3126.3,0.9606]
["bitfinex","ETHUSD",1765675320677,0.69019607,3126.4,3126.3,0.9606]
["bitfinex","ETHUSD",1765675325191,0.505,3126.7,3126.3,0.9606]
["bitfinex","ETHUSD",1765675325417,0.505,3126.7,3126.6,0.4931]
["bitfinex","ETHUSD",1765675325712,1.95003853,3126.7,3126.6,0.4931]
["bitfinex","ETHUSD",1765675328092,6.08129867,3126.7,3126.1,10.7412]
["bitfinex","ETHUSD",1765675328296,0.3218,3126.5,3126.1,0.7412]
["bitfinex","ETHUSD",1765675328497,0.68926851,3126.4,3126.1,0.7412]
["bitfinex","ETHUSD",1765675328718,1.19426851,3126.3,3126.1,0.6]
["bitfinex","ETHUSD",1765675328882,1.44443209,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675329086,2.1625353,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675330315,5.36130697,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675334413,11.84930697,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675336724,12.71241356,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675337231,12.44930697,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675339340,8.3188353,3126.2,3126.1,1.0931]
["bitfinex","ETHUSD",1765675339528,7.98133209,3126.2,3126.1,1.7018]
["bitfinex","ETHUSD",1765675341838,7.47633209,3126.2,3126.1,1.7018]
["bitfinex","ETHUSD",1765675342043,7.98133209,3126.2,3126.1,1.7018]
["bitfinex","ETHUSD",1765675342656,11.18010376,3126.2,3126.1,1.0931]
["bitfinex","ETHUSD",1765675342935,12.70412955,3126.2,3126.1,1.0931]
["bitfinex","ETHUSD",1765675343144,9.50535788,3126.2,3126.1,1.0931]
["bitfinex","ETHUSD",1765675347826,9.50535788,3126.2,3126.1,1.7275]
["bitfinex","ETHUSD",1765675350147,9.50535788,3126.2,3126.1,1.0931]
["bitfinex","ETHUSD",1765675350442,9.50535788,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675350839,9.50535788,3126.2,3126.1,1.0698]
["bitfinex","ETHUSD",1765675354158,10.36692333,3126.2,3126.1,1.0698]
["bitfinex","ETHUSD",1765675357029,10.36692333,3126.2,3126.1,1.563]
["bitfinex","ETHUSD",1765675357833,10.36692333,3126.2,3126.1,1.0698]
["bitfinex","ETHUSD",1765675358258,9.50535788,3126.2,3126.1,1.0698]
["bitfinex","ETHUSD",1765675359355,9.50535788,3126.2,3126.1,1.7042]
["bitfinex","ETHUSD",1765675359547,7.98133209,3126.2,3126.1,1.7042]
["bitfinex","ETHUSD",1765675360636,7.98133209,3126.2,3126.1,1.0698]
["bitfinex","ETHUSD",1765675362468,9.32278569,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675362670,8.91383209,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675362969,7.47633209,3126.2,3126.1,1.0698]
["bitfinex","ETHUSD",1765675363169,7.98133209,3126.2,3126.1,1.0698]
["bitfinex","ETHUSD",1765675363372,7.98133209,3126.2,3126.1,1.563]
["bitfinex","ETHUSD",1765675363542,9.69250505,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675363871,12.89127672,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675364077,13.34567672,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675364450,9.69250505,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675369181,10.8431674,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675370162,14.04193907,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675371087,14.49633907,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675371986,14.04193907,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675374591,10.8431674,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675374959,10.3650674,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675375163,7.98133209,3126.2,3126.1,1.0698]
["bitfinex","ETHUSD",1765675375464,7.98133209,3126.2,3126.1,1.6731]
["bitfinex","ETHUSD",1765675376887,7.98133209,3126.2,3126.1,2.3731]
["bitfinex","ETHUSD",1765675378879,7.47633209,3126.2,3126.1,2.3731]
["bitfinex","ETHUSD",1765675379195,7.98133209,3126.2,3126.1,2.3731]
["bitfinex","ETHUSD",1765675380866,7.47633209,3126.2,3126.1,2.3731]
["bitfinex","ETHUSD",1765675381067,7.98133209,3126.2,3126.1,2.3731]
["bitfinex","ETHUSD",1765675381296,8.84511855,3126.2,3126.1,2.3731]
["bitfinex","ETHUSD",1765675381794,7.98133209,3126.2,3126.1,2.3731]
["bitfinex","ETHUSD",1765675382170,8.84510063,3126.2,3126.1,2.3731]
["bitfinex","ETHUSD",1765675383290,8.84510063,3126.2,3126.1,1.911]
["bitfinex","ETHUSD",1765675383490,8.84510063,3126.2,3126.1,1.7698]
["bitfinex","ETHUSD",1765675383808,8.34010063,3126.2,3126.1,2.3731]
["bitfinex","ETHUSD",1765675383994,8.84510063,3126.2,3126.1,2.3731]
["bitfinex","ETHUSD",1765675384178,7.98133209,3126.2,3126.1,5.57197399]
["bitfinex","ETHUSD",1765675384679,7.98133209,3126.2,3126.1,1.7713]
["bitfinex","ETHUSD",1765675384897,8.84510063,3126.2,3126.1,1.7713]
["bitfinex","ETHUSD",1765675385067,8.84510063,3126.2,3126.1,2.2334]
["bitfinex","ETHUSD",1765675385497,9.34160063,3126.2,3126.1,1.3]
["bitfinex","ETHUSD",1765675385701,9.89588527,3126.2,3126.1,1.3]
["bitfinex","ETHUSD",1765675385903,10.75956626,3126.2,3126.1,1.3]
["bitfinex","ETHUSD",1765675389119,10.75956626,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675389275,10.26306626,3126.2,3126.1,1.0713]
["bitfinex","ETHUSD",1765675391477,10.26306626,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675391804,10.76034577,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675391987,11.25004577,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675392684,11.25158568,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675392911,10.76188568,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675393898,11.25158568,3126.2,3126.1,0.6]
["bitfinex","ETHUSD",1765675397023,11.25158568,3126.2,3126.0,0.002]
["bitfinex","ETHUSD",1765675397302,2.43575463,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675399318,2.93225463,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675399620,3.42195463,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675399790,2.93225463,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675399993,2.43575463,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675400207,2.43575463,3126.1,3126.0,0.4733]
["bitfinex","ETHUSD",1765675402217,2.93225463,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675402515,4.28555986,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675403090,3.42195463,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675403289,4.28576178,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675403714,4.26696178,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675407218,10.75496178,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675416132,10.28406178,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675416631,10.2839263,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675417022,9.7874263,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675419432,10.2840263,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675422637,10.2840263,3126.1,3126.0,0.4953]
["bitfinex","ETHUSD",1765675422638,9.7874263,3126.1,3126.0,0.4953]
["bitfinex","ETHUSD",1765675425235,9.7874263,3126.1,3126.0,0.9816]
["bitfinex","ETHUSD",1765675428348,8.34239894,3126.1,3126.0,0.9816]
["bitfinex","ETHUSD",1765675428545,8.34239894,3126.1,3126.0,4.18057632]
["bitfinex","ETHUSD",1765675428546,7.4787568,3126.1,3126.0,4.18057632]
["bitfinex","ETHUSD",1765675429824,7.4787568,3126.1,3126.0,34.18057632]
["bitfinex","ETHUSD",1765675430538,7.17891371,3126.1,3126.0,34.88057632]
["bitfinex","ETHUSD",1765675431243,6.488,3126.1,3126.0,34.88057632]
["bitfinex","ETHUSD",1765675433945,0.505,3126.5,3126.0,38.07955264]
["bitfinex","ETHUSD",1765675434146,0.505,3126.5,3126.4,0.4933]
["bitfinex","ETHUSD",1765675434445,1.49476672,3126.5,3126.4,0.4933]
["bitfinex","ETHUSD",1765675435251,1.49476672,3126.5,3126.4,0.4882]
["bitfinex","ETHUSD",1765675435650,2.43816672,3126.5,3126.0,0.702]
["bitfinex","ETHUSD",1765675435863,1.33004214,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675436055,1.96116672,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675436345,2.43816672,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675436521,3.34562525,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675436720,5.06887195,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675436918,8.26774594,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675437122,6.54449924,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675437647,8.26774594,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675437953,13.18091786,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675438345,11.45767116,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675441651,0.98976672,3126.1,3126.0,0.4758]
["bitfinex","ETHUSD",1765675441875,1.49476672,3126.1,3126.0,0.9293]
["bitfinex","ETHUSD",1765675444254,1.49476672,3126.1,3126.0,0.4758]
["bitfinex","ETHUSD",1765675444653,1.49476672,3126.1,3126.0,0.9293]
["bitfinex","ETHUSD",1765675445038,1.49476672,3126.1,3126.0,0.4758]
["bitfinex","ETHUSD",1765675445559,1.96116672,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675450242,1.49476672,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675451368,2.43816672,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675452056,1.96116672,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675453268,1.49476672,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675454253,1.49476672,3126.1,3126.0,0.4758]
["bitfinex","ETHUSD",1765675460579,1.49445056,3126.1,3126.0,0.4758]
["bitfinex","ETHUSD",1765675466388,1.97325056,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675466585,3.2707033,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675467586,2.97142932,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675467782,3.27100708,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675468299,4.13290929,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675470494,4.58630929,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765675471191,4.13290929,3126.1,3125.7,0.556]
["bitfinex","ETHUSD",1765675471385,0.98975434,3126.0,3125.7,4.2292832]
["bitfinex","ETHUSD",1765675471691,0.98975434,3125.9,3125.7,4.2292832]
["bitfinex","ETHUSD",1765675471892,0.98975434,3125.8,3125.7,1.03]
["bitfinex","ETHUSD",1765675472998,0.98975434,3125.8,3125.7,1.4905]
["bitfinex","ETHUSD",1765675474977,0.98975434,3125.8,3125.7,1.0165]
["bitfinex","ETHUSD",1765675475494,0.98975434,3125.8,3125.7,0.556]
["bitfinex","ETHUSD",1765675475897,0.98975434,3125.8,3125.7,1.0165]
["bitfinex","ETHUSD",1765675476695,0.98975434,3125.8,3125.7,1.4905]
["bitfinex","ETHUSD",1765675480497,0.98975434,3125.8,3125.7,1.0165]
["bitfinex","ETHUSD",1765675482393,0.99075434,3125.8,3125.7,1.0165]
["bitfinex","ETHUSD",1765675486600,0.99075434,3125.8,3125.7,4.21578336]
["bitfinex","ETHUSD",1765675487907,0.99075434,3125.8,3125.7,1.0165]
["bitfinex","ETHUSD",1765675492315,0.99075434,3125.8,3125.7,4.21578336]
["bitfinex","ETHUSD",1765675502684,0.99178633,3125.8,3125.7,4.21578336]
["bitfinex","ETHUSD",1765675504122,0.99178633,3125.8,3125.7,1.0165]
["bitfinex","ETHUSD",1765675505220,0.99178633,3125.8,3125.7,4.21578336]
["bitfinex","ETHUSD",1765675506224,0.99178633,3125.8,3125.7,4.91578336]
["bitfinex","ETHUSD",1765675506605,1.19720857,3125.8,3125.7,5.39008336]
["bitfinex","ETHUSD",1765675506808,0.69220857,3125.8,3125.7,35.39008336]
["bitfinex","ETHUSD",1765675507391,0.69220857,3125.8,3125.7,36.35085043]
["bitfinex","ETHUSD",1765675511013,0.69220857,3125.8,3125.7,29.96485043]
["bitfinex","ETHUSD",1765675511215,0.69220857,3125.8,3125.7,18.01285043]
["bitfinex","ETHUSD",1765675511409,0.69220857,3125.8,3125.7,15.93785043]
["bitfinex","ETHUSD",1765675515623,0.69220857,3125.8,3125.7,15.38185043]
["bitfinex","ETHUSD",1765675517593,0.001,3125.8,3125.7,36.37532572]
["bitfinex","ETHUSD",1765675521623,0.001,3125.8,3125.7,46.37532572]
["bitfinex","ETHUSD",1765675521812,0.001,3125.8,3125.7,36.37532572]
["bitfinex","ETHUSD",1765675522532,0.001,3125.8,3125.7,37.28582972]
["bitfinex","ETHUSD",1765675522705,0.001,3125.8,3125.7,37.72007438]
["bitfinex","ETHUSD",1765675522904,0.001,3125.8,3125.7,37.28582972]
["bitfinex","ETHUSD",1765675524128,0.001,3125.8,3125.7,37.72007438]
["bitfinex","ETHUSD",1765675525012,0.001,3125.8,3125.7,38.04799462]
["bitfinex","ETHUSD",1765675526929,0.001,3125.8,3125.7,38.47572688]
["bitfinex","ETHUSD",1765675527131,0.001,3125.8,3125.7,37.54299462]
["bitfinex","ETHUSD",1765675527337,0.001,3125.8,3125.7,37.61374996]
["bitfinex","ETHUSD",1765675530123,0.001,3125.8,3125.7,42.52438759]
["bitfinex","ETHUSD",1765675531531,0.001,3125.8,3125.7,43.38636451]
["bitfinex","ETHUSD",1765675536022,0.001,3126.4,3126.0,0.98597929]
["bitfinex","ETHUSD",1765675536325,0.001,3126.4,3126.3,41.41935455]
["bitfinex","ETHUSD",1765675536823,0.001,3126.4,3126.3,41.90225455]
["bitfinex","ETHUSD",1765675537242,0.001,3126.4,3126.3,42.03029695]
["bitfinex","ETHUSD",1765675538146,0.001,3126.4,3126.3,45.2289663]
["bitfinex","ETHUSD",1765675544048,0.001,3126.4,3126.3,15.2289663]
["bitfinex","ETHUSD",1765675544253,0.001,3126.4,3126.3,45.2289663]
["bitfinex","ETHUSD",1765675545027,0.001,3126.4,3126.3,15.2289663]
["bitfinex","ETHUSD",1765675545227,0.001,3126.4,3126.3,45.2289663]
["bitfinex","ETHUSD",1765675545423,0.4703,3126.4,3126.3,39.22332867]
["bitfinex","ETHUSD",1765675545628,0.001,3126.4,3126.3,39.22332867]
["bitfinex","ETHUSD",1765675546050,0.001,3126.4,3126.3,9.22332867]
["bitfinex","ETHUSD",1765675546249,0.001,3126.4,3126.3,39.22332867]
["bitfinex","ETHUSD",1765675546630,0.4703,3126.4,3126.3,39.22332867]
["bitfinex","ETHUSD",1765675546828,0.9515,3126.4,3126.3,39.22332867]
["bitfinex","ETHUSD",1765675547030,0.9515,3126.4,3126.3,9.22332867]
["bitfinex","ETHUSD",1765675547254,0.9515,3126.4,3126.3,39.22332867]
["bitfinex","ETHUSD",1765675547554,0.4703,3126.4,3126.3,39.22332867]
["bitfinex","ETHUSD",1765675549557,0.001,3126.4,3126.3,39.22332867]
["bitfinex","ETHUSD",1765675550152,0.001,3126.4,3126.3,9.22332867]
["bitfinex","ETHUSD",1765675550324,0.001,3126.4,3126.3,39.22332867]
["bitfinex","ETHUSD",1765675551354,0.4703,3126.4,3126.3,34.31269104]
["bitfinex","ETHUSD",1765675551546,0.9515,3126.4,3126.3,39.72832867]
["bitfinex","ETHUSD",1765675551933,0.9515,3126.4,3126.3,34.81769104]
["bitfinex","ETHUSD",1765675553259,0.9515,3126.4,3126.3,44.81769104]
["bitfinex","ETHUSD",1765675553441,0.9515,3126.4,3126.3,33.90718704]
["bitfinex","ETHUSD",1765675553754,0.9515,3126.4,3126.3,34.81769104]
["bitfinex","ETHUSD",1765675554330,0.4703,3126.4,3126.3,34.81769104]
["bitfinex","ETHUSD",1765675556538,0.4703,3126.4,3126.3,33.90718704]
["bitfinex","ETHUSD",1765675556749,0.9654,3126.4,3126.3,34.41218704]
["bitfinex","ETHUSD",1765675556954,0.9654,3126.4,3126.3,33.90718704]
["bitfinex","ETHUSD",1765675560343,0.9654,3126.4,3126.3,3.90718704]
["bitfinex","ETHUSD",1765675560543,0.9654,3126.4,3126.3,33.90718704]
["bitfinex","ETHUSD",1765675566783,0.9654,3126.4,3126.3,9.69418704]
["bitfinex","ETHUSD",1765675567089,0.9654,3126.4,3126.3,9.56614464]
["bitfinex","ETHUSD",1765675567288,0.9654,3126.4,3126.3,15.85714464]
["bitfinex","ETHUSD",1765675568281,0.9654,3126.4,3126.3,16.55714464]
["bitfinex","ETHUSD",1765675572289,0.4703,3126.4,3126.3,34.47914464]
["bitfinex","ETHUSD",1765675572485,0.001,3126.4,3126.3,34.47914464]
["bitfinex","ETHUSD",1765675572663,0.001,3126.4,3126.3,34.96444464]
["bitfinex","ETHUSD",1765675576178,0.001,3126.4,3126.3,44.96444464]
["bitfinex","ETHUSD",1765675576385,0.001,3126.4,3126.3,34.96444464]
["bitfinex","ETHUSD",1765675578277,0.001,3126.4,3126.3,44.96444464]
["bitfinex","ETHUSD",1765675578478,0.001,3126.4,3126.3,34.96444464]
["bitfinex","ETHUSD",1765675587793,0.001,3126.4,3126.3,35.41794464]
["bitfinex","ETHUSD",1765675588170,0.001,3126.4,3126.3,35.82344864]
["bitfinex","ETHUSD",1765675588580,0.001,3126.4,3126.3,36.49304864]
["bitfinex","ETHUSD",1765675591398,0.001,3126.4,3126.3,46.49304864]
["bitfinex","ETHUSD",1765675591600,0.001,3126.4,3126.3,36.49304864]
["bitfinex","ETHUSD",1765675592597,0.001,3126.4,3126.3,6.49304864]
["bitfinex","ETHUSD",1765675592792,0.001,3126.4,3126.3,36.49304864]
["bitfinex","ETHUSD",1765675593495,0.001,3126.4,3126.3,6.49304864]
["bitfinex","ETHUSD",1765675593794,0.001,3126.4,3126.3,36.49304864]
["bitfinex","ETHUSD",1765675594579,0.001,3126.4,3126.3,6.03954864]
["bitfinex","ETHUSD",1765675594897,0.001,3126.4,3126.3,36.49304864]
["bitfinex","ETHUSD",1765675596695,0.001,3126.4,3126.3,46.49304864]
["bitfinex","ETHUSD",1765675596894,0.001,3126.4,3126.3,36.49304864]
["bitfinex","ETHUSD",1765675600102,0.001,3126.4,3126.3,40.95150217]
["bitfinex","ETHUSD",1765675600287,0.001,3126.4,3126.3,41.83924683]
["bitfinex","ETHUSD",1765675601483,0.001,3126.4,3126.3,46.74467666]
["bitfinex","ETHUSD",1765675605888,0.001,3126.4,3126.3,47.17240892]
["bitfinex","ETHUSD",1765675607786,0.001,3126.4,3126.3,17.17240892]
["bitfinex","ETHUSD",1765675607993,0.001,3126.4,3126.3,47.17240892]
["bitfinex","ETHUSD",1765675613013,0.001,3126.4,3126.3,17.17240892]
["bitfinex","ETHUSD",1765675613213,0.001,3126.4,3126.3,47.17240892]
["bitfinex","ETHUSD",1765675613507,0.4836,3126.4,3126.3,34.56826935]
["bitfinex","ETHUSD",1765675613709,0.001,3126.4,3126.3,45.34425271]
["bitfinex","ETHUSD",1765675613915,0.001,3127.0,3126.4,31.80431087]
["bitfinex","ETHUSD",1765675614113,0.001,3127.0,3126.9,36.34788735]
["bitfinex","ETHUSD",1765675614313,0.001,3127.0,3126.9,37.67952946]
["bitfinex","ETHUSD",1765675614609,0.001,3127.0,3126.9,38.61792946]
["bitfinex","ETHUSD",1765675615110,0.001,3127.0,3126.9,43.98481552]
["bitfinex","ETHUSD",1765675616099,0.001,3127.0,3126.9,47.1828711]
["bitfinex","ETHUSD",1765675617714,0.001,3127.0,3126.9,46.35622899]
["bitfinex","ETHUSD",1765675618103,0.001,3127.0,3126.9,16.35622899]
["bitfinex","ETHUSD",1765675618309,0.001,3127.0,3126.9,46.35622899]
["bitfinex","ETHUSD",1765675619111,0.001,3127.0,3126.9,16.35622899]
["bitfinex","ETHUSD",1765675619299,0.001,3127.0,3126.9,46.35622899]
["bitfinex","ETHUSD",1765675622321,0.001,3127.0,3126.9,16.35622899]
["bitfinex","ETHUSD",1765675622520,0.001,3127.0,3126.9,46.35622899]
["bitfinex","ETHUSD",1765675623217,0.001,3127.0,3126.9,16.35622899]
["bitfinex","ETHUSD",1765675623414,0.001,3127.0,3126.9,46.35622899]
["bitfinex","ETHUSD",1765675623609,0.001,3127.0,3126.9,36.08811287]
["bitfinex","ETHUSD",1765675623810,0.9554,3127.0,3126.9,40.08124293]
["bitfinex","ETHUSD",1765675624014,0.001,3127.0,3126.9,45.80220457]
["bitfinex","ETHUSD",1765675624193,0.001,3127.0,3126.9,46.68951483]
["bitfinex","ETHUSD",1765675624522,0.4565,3127.0,3126.9,36.06124513]
["bitfinex","ETHUSD",1765675624722,0.4565,3127.0,3126.9,40.90788504]
["bitfinex","ETHUSD",1765675625124,0.001,3127.0,3126.9,41.36278504]
["bitfinex","ETHUSD",1765675627034,0.001,3127.0,3126.9,40.90788504]
["bitfinex","ETHUSD",1765675627517,0.9554,3127.0,3126.9,40.90788504]
["bitfinex","ETHUSD",1765675630239,0.9554,3127.0,3126.9,41.60788504]
["bitfinex","ETHUSD",1765675632807,0.9554,3127.0,3126.9,40.78124293]
["bitfinex","ETHUSD",1765675636845,0.9554,3127.0,3126.9,40.78256026]
["bitfinex","ETHUSD",1765675637839,0.4565,3127.0,3126.9,40.78256026]
["bitfinex","ETHUSD",1765675638053,0.4565,3127.0,3126.9,35.87393487]
["bitfinex","ETHUSD",1765675638347,0.4565,3127.0,3126.9,40.78256026]
["bitfinex","ETHUSD",1765675640229,0.001,3127.0,3126.9,40.78256026]
["bitfinex","ETHUSD",1765675641454,0.001,3127.0,3126.9,35.87393487]
["bitfinex","ETHUSD",1765675641655,0.001,3127.0,3126.9,40.78256026]
["bitfinex","ETHUSD",1765675643155,0.001,3127.0,3126.9,41.23746026]
["bitfinex","ETHUSD",1765675644066,0.001,3127.0,3126.9,41.70516026]
["bitfinex","ETHUSD",1765675644752,0.001,3127.0,3126.9,41.23746026]
["bitfinex","ETHUSD",1765675645626,0.001,3127.0,3126.9,40.78256026]
["bitfinex","ETHUSD",1765675646532,0.001,3127.0,3126.9,10.78256026]
["bitfinex","ETHUSD",1765675646736,0.001,3127.0,3126.9,40.78256026]
["bitfinex","ETHUSD",1765675646943,0.4591,3127.0,3126.9,40.78256026]
["bitfinex","ETHUSD",1765675647355,0.9465,3127.0,3126.9,34.38295558]
["bitfinex","ETHUSD",1765675647664,0.9465,3127.0,3126.9,40.27756026]
["bitfinex","ETHUSD",1765675654667,0.9465,3127.0,3126.9,10.27756026]
["bitfinex","ETHUSD",1765675654873,0.9465,3127.0,3126.9,40.27756026]
["bitfinex","ETHUSD",1765675662878,0.9465,3127.0,3126.9,10.27756026]
["bitfinex","ETHUSD",1765675663081,0.9465,3127.0,3126.9,40.27756026]
["bitfinex","ETHUSD",1765675663978,0.9465,3127.0,3126.9,10.27756026]
["bitfinex","ETHUSD",1765675664279,0.9465,3127.0,3126.9,40.27756026]
["bitfinex","ETHUSD",1765675667078,0.9465,3127.0,3126.9,10.27756026]
["bitfinex","ETHUSD",1765675667258,0.9465,3127.0,3126.9,34.47853087]
["bitfinex","ETHUSD",1765675669755,0.9465,3127.0,3126.9,34.88403487]
["bitfinex","ETHUSD",1765675670176,0.9465,3127.0,3126.9,35.83053487]
["bitfinex","ETHUSD",1765675670370,0.9465,3127.0,3126.9,35.42503087]
["bitfinex","ETHUSD",1765675670564,0.9465,3127.0,3126.9,34.47853087]
["bitfinex","ETHUSD",1765675677163,0.9465,3127.0,3126.9,4.47853087]
["bitfinex","ETHUSD",1765675677369,0.9465,3127.0,3126.9,34.47853087]
["bitfinex","ETHUSD",1765675683677,0.4591,3127.0,3126.9,34.47853087]
["bitfinex","ETHUSD",1765675683887,0.001,3127.0,3126.9,35.36173487]
["bitfinex","ETHUSD",1765675684200,0.001,3127.0,3126.9,35.82553487]
["bitfinex","ETHUSD",1765675684400,0.001,3127.0,3126.9,36.78911287]
["bitfinex","ETHUSD",1765675684703,0.001,3127.0,3126.9,37.26441287]
["bitfinex","ETHUSD",1765675688684,0.001,3127.0,3126.9,37.6922914]
["bitfinex","ETHUSD",1765675689984,0.001,3127.0,3126.9,37.26441287]
["bitfinex","ETHUSD",1765675692180,0.001,3127.0,3126.9,36.80483487]
["bitfinex","ETHUSD",1765675702597,0.001,3127.0,3126.9,6.80483487]
["bitfinex","ETHUSD",1765675702792,0.001,3127.0,3126.9,36.80483487]
["bitfinex","ETHUSD",1765675703595,0.001,3127.0,3126.9,6.80483487]
["bitfinex","ETHUSD",1765675703801,0.001,3127.0,3126.9,36.80483487]
["bitfinex","ETHUSD",1765675705302,0.4927,3127.0,3126.9,35.45783087]
["bitfinex","ETHUSD",1765675705604,0.4927,3127.0,3126.9,40.773996]
["bitfinex","ETHUSD",1765675705823,0.001,3127.7,3127.2,0.405504]
["bitfinex","ETHUSD",1765675705987,0.4747,3127.7,3127.6,30.98597929]
["bitfinex","ETHUSD",1765675706508,0.9664,3127.7,3127.6,36.37134042]
["bitfinex","ETHUSD",1765675707789,0.9664,3127.7,3127.6,39.56868023]
["bitfinex","ETHUSD",1765675707991,0.9664,3127.7,3127.6,40.26868023]
["bitfinex","ETHUSD",1765675708194,0.9664,3127.7,3127.6,40.26476709]
["bitfinex","ETHUSD",1765675712892,0.4927,3127.7,3127.6,40.26476709]
["bitfinex","ETHUSD",1765675713809,0.9664,3127.7,3127.6,40.26476709]
["bitfinex","ETHUSD",1765675717333,6.993,3128.8,3127.6,40.26476709]
["bitfinex","ETHUSD",1765675717334,1.05034319,3129.4,3129.0,0.4947]
["bitfinex","ETHUSD",1765675717507,0.001,3129.6,3129.5,30.0]
["bitfinex","ETHUSD",1765675717708,0.001,3129.6,3129.5,31.49097929]
["bitfinex","ETHUSD",1765675717910,0.9664,3129.6,3129.5,34.36997791]
["bitfinex","ETHUSD",1765675718223,0.9664,3129.6,3129.5,24.56847391]
["bitfinex","ETHUSD",1765675718531,0.9664,3129.6,3129.5,3.96447391]
["bitfinex","ETHUSD",1765675718734,0.9664,3129.6,3129.5,3.38399862]
["bitfinex","ETHUSD",1765675720727,0.9664,3129.6,3129.5,0.1886]
["bitfinex","ETHUSD",1765675720926,0.9664,3129.6,3129.3,0.0487]
["bitfinex","ETHUSD",1765675721102,0.2186,3129.4,3129.3,0.0487]
["bitfinex","ETHUSD",1765675721511,0.6923,3129.4,3129.3,0.0487]
["bitfinex","ETHUSD",1765675722431,4.27667737,3129.4,3129.3,0.0487]
["bitfinex","ETHUSD",1765675722830,4.27667737,3129.4,3128.8,0.58047529]
["bitfinex","ETHUSD",1765675723031,0.6775,3128.9,3128.8,3.77658881]
["bitfinex","ETHUSD",1765675723407,1.1512,3128.9,3128.8,4.73638763]
["bitfinex","ETHUSD",1765675726231,1.1512,3128.9,3128.8,5.43638763]
["bitfinex","ETHUSD",1765675728025,1.1512,3128.9,3128.8,1.65979882]
["bitfinex","ETHUSD",1765675728207,1.1512,3128.9,3128.8,4.85591234]
["bitfinex","ETHUSD",1765675728935,1.1512,3128.9,3128.8,0.7]
["bitfinex","ETHUSD",1765675736009,1.6464,3128.9,3128.8,30.7]
["bitfinex","ETHUSD",1765675736629,1.6464,3128.9,3128.8,0.7]
["bitfinex","ETHUSD",1765675736630,1.81114,3128.9,3128.8,0.7]
["bitfinex","ETHUSD",1765675742449,1.81114,3128.9,3128.8,0.702]
["bitfinex","ETHUSD",1765675743744,0.66434,3128.9,3128.8,0.702]
["bitfinex","ETHUSD",1765675743919,1.6515,3128.9,3128.8,0.702]
["bitfinex","ETHUSD",1765675755560,2.34167609,3128.9,3128.8,0.702]
["bitfinex","ETHUSD",1765675755761,5.53768746,3128.9,3128.8,0.702]
["bitfinex","ETHUSD",1765675755965,12.32525401,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675756269,19.27356075,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675762376,19.27313023,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675767076,14.36760263,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675769484,14.36751021,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675773681,13.67733412,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675773886,14.36635856,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675776786,14.06731495,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675776963,14.36641412,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675777374,15.22788967,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675781095,14.36641412,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675785188,15.51428671,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675791101,15.51496911,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675797007,14.36846911,3128.9,3128.8,0.4544]
["bitfinex","ETHUSD",1765675797785,14.36846911,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675797987,14.82536911,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675798189,15.28386911,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675798487,15.47276911,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675801527,14.82536911,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675802030,14.36846911,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675802192,14.36846911,3128.9,3128.8,0.4544]
["bitfinex","ETHUSD",1765675802389,14.36746911,3128.9,3128.8,0.4544]
["bitfinex","ETHUSD",1765675803517,15.47176911,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675803716,14.32389652,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675804015,15.30987581,3128.9,3128.8,0.002]
["bitfinex","ETHUSD",1765675804188,0.98597929,3128.8,3127.3,0.1406]
["bitfinex","ETHUSD",1765675804383,0.98597929,3128.8,3127.8,0.4633]
["bitfinex","ETHUSD",1765675804384,0.86348661,3128.3,3127.8,0.4633]
["bitfinex","ETHUSD",1765675804588,1.49280601,3128.2,3127.8,0.4633]
["bitfinex","ETHUSD",1765675804812,0.98880601,3128.1,3127.8,0.4633]
["bitfinex","ETHUSD",1765675805121,0.98880601,3128.0,3127.8,0.4633]
["bitfinex","ETHUSD",1765675805293,0.98880601,3127.9,3127.8,0.4633]
["bitfinex","ETHUSD",1765675805814,0.98880601,3127.9,3127.8,0.9157]
["bitfinex","ETHUSD",1765675807295,0.68902444,3127.9,3127.8,0.9157]
["bitfinex","ETHUSD",1765675807497,0.68902444,3127.9,3127.8,0.9177]
["bitfinex","ETHUSD",1765675807697,0.98836942,3127.9,3127.8,0.9177]
["bitfinex","ETHUSD",1765675808423,0.68902444,3127.9,3127.8,0.9177]
["bitfinex","ETHUSD",1765675809216,0.68902444,3127.9,3127.8,0.4544]
["bitfinex","ETHUSD",1765675809597,0.68902444,3127.9,3127.8,0.9177]
["bitfinex","ETHUSD",1765675809801,0.001,3129.1,3127.9,30.98597929]
["bitfinex","ETHUSD",1765675809998,0.001,3129.1,3129.0,10.93397929]
["bitfinex","ETHUSD",1765675810232,0.001,3129.1,3129.0,1.317308]
["bitfinex","ETHUSD",1765675810405,0.001,3129.1,3129.0,16.230308]
["bitfinex","ETHUSD",1765675810617,0.001,3129.1,3129.0,16.735308]
["bitfinex","ETHUSD",1765675811698,0.001,3129.1,3129.0,19.93121723]
["bitfinex","ETHUSD",1765675812122,0.001,3129.1,3129.0,35.01821723]
["bitfinex","ETHUSD",1765675812300,0.001,3129.1,3129.0,34.28138452]
["bitfinex","ETHUSD",1765675812499,0.001,3129.1,3129.0,34.68688852]
["bitfinex","ETHUSD",1765675812705,0.001,3129.1,3129.0,35.09838814]
["bitfinex","ETHUSD",1765675813123,0.001,3129.1,3129.0,5.09838814]
["bitfinex","ETHUSD",1765675813299,0.001,3129.1,3129.0,35.09838814]
["bitfinex","ETHUSD",1765675816308,0.001,3129.1,3129.0,34.69288414]
["bitfinex","ETHUSD",1765675816531,0.001,3129.1,3129.0,4.28138452]
["bitfinex","ETHUSD",1765675821013,0.001,3129.1,3129.0,9.18442322]
["bitfinex","ETHUSD",1765675831114,0.001,3129.1,3129.0,39.18442322]
["bitfinex","ETHUSD",1765675831943,0.001,3129.1,3129.0,39.88442322]
["bitfinex","ETHUSD",1765675835750,0.001,3129.1,3129.0,21.05142322]
["bitfinex","ETHUSD",1765675836136,0.001,3129.1,3129.0,35.76142322]
["bitfinex","ETHUSD",1765675836491,0.001,3129.1,3129.0,4.98138452]
["bitfinex","ETHUSD",1765675836946,0.9404,3129.1,3129.0,1.205]
["bitfinex","ETHUSD",1765675837138,0.9404,3129.1,3129.0,3.89590923]
["bitfinex","ETHUSD",1765675837336,0.4626,3129.1,3129.0,3.89590923]
["bitfinex","ETHUSD",1765675837639,0.001,3129.1,3129.0,3.89590923]
["bitfinex","ETHUSD",1765675840343,0.001,3129.1,3129.0,4.40090923]
["bitfinex","ETHUSD",1765675843273,0.001,3129.1,3129.0,5.41884761]
["bitfinex","ETHUSD",1765675843551,0.001,3129.1,3129.0,35.41884761]
["bitfinex","ETHUSD",1765675843735,0.001,3129.1,3129.0,35.38688852]
["bitfinex","ETHUSD",1765675847350,0.001,3129.1,3129.0,35.91641928]
["bitfinex","ETHUSD",1765675852243,0.001,3129.1,3129.0,40.81633849]
["bitfinex","ETHUSD",1765675853438,0.001,3129.1,3129.0,10.81633849]
["bitfinex","ETHUSD",1765675853761,0.001,3129.1,3129.0,40.81633849]
["bitfinex","ETHUSD",1765675854251,0.001,3129.6,3129.3,0.98597929]
["bitfinex","ETHUSD",1765675854454,0.001,3129.6,3129.5,40.78581771]
["bitfinex","ETHUSD",1765675855027,0.001,3129.6,3129.5,36.3646985]
["bitfinex","ETHUSD",1765675855431,0.001,3129.6,3129.5,39.56009712]
["bitfinex","ETHUSD",1765675856132,0.001,3129.6,3129.5,44.46001633]
["bitfinex","ETHUSD",1765675856860,0.001,3130.3,3129.9,0.98597929]
["bitfinex","ETHUSD",1765675857040,0.001,3130.3,3130.2,35.8858985]
["bitfinex","ETHUSD",1765675857444,0.001,3130.3,3130.2,39.27048254]
["bitfinex","ETHUSD",1765675857642,0.001,3130.3,3130.2,44.17040175]
["bitfinex","ETHUSD",1765675857842,0.001,3130.3,3130.2,44.67540175]
["bitfinex","ETHUSD",1765675858046,0.001,3130.3,3130.2,39.77548254]
["bitfinex","ETHUSD",1765675858939,0.001,3130.3,3130.2,44.67540175]
["bitfinex","ETHUSD",1765675859257,0.001,3130.3,3130.2,45.16082685]
["bitfinex","ETHUSD",1765675859432,0.001,3130.3,3130.2,45.50004385]
["bitfinex","ETHUSD",1765675859631,0.001,3130.3,3130.2,40.09512464]
["bitfinex","ETHUSD",1765675859862,0.4739,3130.3,3130.2,38.8636363]
["bitfinex","ETHUSD",1765675860051,0.001,3130.3,3130.2,38.8636363]
["bitfinex","ETHUSD",1765675860757,0.9606,3130.3,3130.2,26.7086363]
["bitfinex","ETHUSD",1765675860959,0.9606,3130.3,3130.2,0.1899]
["bitfinex","ETHUSD",1765675861136,0.9606,3130.3,3129.2,10.0]
["bitfinex","ETHUSD",1765675861336,5.38527697,3130.2,3129.3,3.19553143]
["bitfinex","ETHUSD",1765675861570,0.1848,3130.0,3129.5,0.58047529]
["bitfinex","ETHUSD",1765675861734,0.1848,3130.0,3129.5,14.019]
["bitfinex","ETHUSD",1765675861934,0.4729,3129.6,3129.5,4.25]
["bitfinex","ETHUSD",1765675862238,0.4729,3129.6,3129.3,30.0]
["bitfinex","ETHUSD",1765675862454,0.4867,3129.5,3129.3,30.0]
["bitfinex","ETHUSD",1765675862659,0.4729,3129.4,3129.3,30.58047529]
["bitfinex","ETHUSD",1765675863534,0.4729,3129.4,3129.3,33.77607814]
["bitfinex","ETHUSD",1765675863948,0.9596,3129.4,3129.3,33.77607814]
["bitfinex","ETHUSD",1765675867154,0.9596,3129.4,3129.3,34.47607814]
["bitfinex","ETHUSD",1765675868239,0.9596,3129.4,3129.3,44.47607814]
["bitfinex","ETHUSD",1765675868436,0.9596,3129.4,3129.3,34.47607814]
["bitfinex","ETHUSD",1765675868640,0.9606,3129.4,3129.3,34.47607814]
["bitfinex","ETHUSD",1765675869263,0.9606,3129.4,3129.3,44.47607814]
["bitfinex","ETHUSD",1765675869468,0.9606,3129.4,3129.3,34.47607814]
["bitfinex","ETHUSD",1765675870059,0.9606,3129.4,3129.3,31.28047529]
["bitfinex","ETHUSD",1765675870241,0.9606,3129.4,3129.3,30.7]
["bitfinex","ETHUSD",1765675872174,0.9606,3129.4,3129.3,3.286]
["bitfinex","ETHUSD",1765675872473,0.9606,3129.4,3129.3,0.7]
["bitfinex","ETHUSD",1765675872775,0.9606,3129.4,3129.1,13.19578162]
["bitfinex","ETHUSD",1765675873073,0.4729,3129.2,3129.1,40.58047529]
["bitfinex","ETHUSD",1765675873370,0.9596,3129.2,3129.1,30.58047529]
["bitfinex","ETHUSD",1765675873969,0.9596,3129.2,3129.1,30.0]
["bitfinex","ETHUSD",1765675874345,0.9596,3129.2,3129.1,33.1958071]
["bitfinex","ETHUSD",1765675879878,0.9596,3129.2,3129.1,24.1678071]
["bitfinex","ETHUSD",1765675881879,0.9596,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765675882078,1.4646,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1765675882872,1.4646,3129.2,3129.0,0.002]
["bitfinex","ETHUSD",1765675883057,0.9596,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675883262,1.42562445,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675883978,0.9596,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675886185,4.1554071,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675889369,5.14256922,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675889975,5.64756922,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675895188,5.64753575,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675895394,6.53185929,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675897192,13.01985929,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675897575,17.92566236,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675897765,13.01985929,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675898789,17.92566236,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675898990,13.88028601,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675904684,18.78608908,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675905004,17.92566236,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675905504,19.07697785,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675905811,20.06295714,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675906799,18.91164165,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675907306,20.63861488,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675910612,20.13361488,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675910791,20.63840648,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675911410,20.13340648,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675911609,20.63840648,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675914394,18.91143325,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675916318,23.81723632,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675916687,18.91143325,3129.1,3129.0,0.002]
["bitfinex","ETHUSD",1765675917914,6.484,3128.8,3128.3,0.002]
["bitfinex","ETHUSD",1765675918116,0.4678,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675918319,1.45472025,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675918621,1.93122025,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675918789,2.71059242,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675920421,5.9071146,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675923913,12.3911146,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675925320,13.25152491,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675925996,13.25170724,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675930314,12.39129693,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675935334,13.53851068,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675943649,19.02096492,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675944445,14.11211755,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675947218,13.81314795,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675947423,14.11282416,3128.4,3128.3,0.002]
["bitfinex","ETHUSD",1765675951849,0.405504,3128.3,3127.8,0.002]
["bitfinex","ETHUSD",1765675952052,1.1504919,3128.0,3127.8,0.002]
["bitfinex","ETHUSD",1765675952350,7.47180919,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765675952522,8.39010919,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765675952954,7.93590919,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765675953143,8.39010919,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765675953324,12.55083126,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765675953524,12.74913126,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765675955140,13.89962316,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765675955434,12.74913126,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765675955644,15.55713649,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765675956023,15.68520349,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765675956436,13.95946564,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765675957832,15.68520349,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765675959357,18.87235852,3127.9,3127.8,0.002]
["bitfinex","ETHUSD",1765675959858,18.87235852,3127.9,3127.7,0.002]
["bitfinex","ETHUSD",1765675959859,0.98597929,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765675960053,6.0953163,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765675961429,9.29157391,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765675962242,9.41965567,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765675964364,11.13951585,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765675968247,9.41965567,3127.8,3127.7,0.002]
["bitfinex","ETHUSD",1765675968565,0.98597929,3127.4,3127.0,0.002]
["bitfinex","ETHUSD",1765675968765,9.67224986,3127.3,3127.0,0.002]
["bitfinex","ETHUSD",1765675968964,0.98693144,3127.2,3127.0,0.002]
["bitfinex","ETHUSD",1765675969271,0.98693144,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765675969664,4.18478248,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765675971257,10.66278248,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765675971467,13.34133155,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765675971769,14.25963155,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765675972068,15.11926395,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765675972394,15.81131209,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765675972551,14.76142364,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765675972754,14.88953617,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765675973054,16.60880098,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765675974569,19.97580098,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765675975470,19.97543147,3127.1,3127.0,0.002]
["bitfinex","ETHUSD",1765675976376,5.89887217,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765675976578,20.52155429,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765675976776,21.00485429,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765675976976,21.13298118,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765675977156,20.27363109,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765675978082,21.41943121,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765675978955,20.27363109,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765675979382,19.28533109,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765675979589,19.79033109,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765675980384,21.50903128,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765675981053,21.99233128,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765675982382,19.79033109,3126.6,3126.5,0.002]
["bitfinex","ETHUSD",1765675983283,0.98597929,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675983459,4.23872244,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675983987,9.15456894,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675984187,9.28269624,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675985187,12.48116097,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675985588,7.56531447,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675985790,12.48116097,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675988371,7.06352238,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675988569,7.56852238,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675989497,13.93496097,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675989704,9.01911447,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675990300,8.07031447,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675991206,8.53581447,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675994311,10.25451466,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675994785,15.17041056,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675995187,21.64441056,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675995595,21.17891056,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675997305,20.67391056,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675997497,21.17891056,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675997698,16.26301466,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675998007,21.17891056,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675998206,15.35251066,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675998400,15.72938336,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765675998901,15.72996411,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676000401,14.01126392,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676000607,13.50626392,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676000807,15.73519367,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676001503,14.01126392,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676002420,13.40997583,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676002582,11.16460741,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676002777,11.16560741,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676007496,16.1777914,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676008614,16.17841764,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676011916,17.80772903,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676012219,20.20806237,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676025033,21.12266237,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676025702,20.66856237,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676025902,20.20806237,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676027332,18.48246289,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676028537,18.94296289,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676029433,12.46896289,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676030126,12.92306289,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676030528,12.92268654,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676030836,12.00808654,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676031433,12.46858654,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676031671,12.92268654,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765676033631,12.92268654,3126.5,3126.3,0.002]
["bitfinex","ETHUSD",1765676033936,4.79574972,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765676034240,9.71126927,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765676036855,12.90983631,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765676038318,11.18220387,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765676039246,12.72407916,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765676043254,18.04510271,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765676043559,0.58047529,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765676043854,4.81051785,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765676044019,9.72734449,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765676045454,12.92601384,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765676048035,13.33151784,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765676048437,13.45965705,3126.3,3126.2,0.002]
["bitfinex","ETHUSD",1765676048662,0.405504,3126.2,3125.7,0.002]
["bitfinex","ETHUSD",1765676048848,1.15102834,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1765676049038,2.13879726,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1765676050363,5.33787592,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1765676050580,5.46601513,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1765676051574,5.20309079,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1765676051758,10.07610295,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1765676051961,8.34956043,3125.9,3125.7,0.002]
["bitfinex","ETHUSD",1765676055059,0.405504,3125.6,3125.2,0.002]
["bitfinex","ETHUSD",1765676055258,6.38540593,3125.3,3125.2,0.002]
["bitfinex","ETHUSD",1765676055573,8.16099234,3125.3,3125.2,0.002]
["bitfinex","ETHUSD",1765676055777,0.98597929,3125.2,3125.1,0.002]
["bitfinex","ETHUSD",1765676055945,2.93514821,3125.2,3125.1,0.002]
["bitfinex","ETHUSD",1765676056147,6.30414821,3125.2,3125.1,0.002]
["bitfinex","ETHUSD",1765676056467,9.59994256,3125.2,3125.1,0.002]
["bitfinex","ETHUSD",1765676056652,11.9548708,3125.2,3125.1,0.002]
["bitfinex","ETHUSD",1765676057948,8.5858708,3125.2,3125.1,0.002]
["bitfinex","ETHUSD",1765676058378,20.4769115,3125.2,3124.4,0.002]
["bitfinex","ETHUSD",1765676058583,6.95075936,3124.6,3124.4,0.002]
["bitfinex","ETHUSD",1765676058768,9.02371462,3124.6,3124.4,0.002]
["bitfinex","ETHUSD",1765676059081,11.32478068,3124.6,3124.4,0.002]
["bitfinex","ETHUSD",1765676059383,11.4529856,3124.6,3124.4,0.002]
["bitfinex","ETHUSD",1765676060476,10.30715688,3124.6,3124.4,0.002]
["bitfinex","ETHUSD",1765676060984,13.50756653,3124.6,3124.4,0.002]
["bitfinex","ETHUSD",1765676062348,14.36529127,3124.6,3124.4,0.002]
["bitfinex","ETHUSD",1765676062978,13.30760318,3124.6,3124.4,0.002]
["bitfinex","ETHUSD",1765676064147,12.92447844,3124.6,3124.4,0.002]
["bitfinex","ETHUSD",1765676064347,14.2626311,3124.6,3124.4,0.002]
["bitfinex","ETHUSD",1765676066000,12.69736601,3124.6,3124.4,0.002]
["bitfinex","ETHUSD",1765676066786,8.39040446,3124.6,3124.4,0.002]
["bitfinex","ETHUSD",1765676071172,0.58047529,3124.5,3123.4,4.06815631]
["bitfinex","ETHUSD",1765676071376,8.47555001,3124.4,3123.4,7.26979554]
["bitfinex","ETHUSD",1765676071584,1.49247997,3124.3,3123.4,7.26979554]
["bitfinex","ETHUSD",1765676071759,2.15463908,3124.3,3123.4,7.26979554]
["bitfinex","ETHUSD",1765676072162,1.19313298,3124.3,3123.4,7.26979554]
["bitfinex","ETHUSD",1765676072470,1.64963908,3124.2,3123.4,7.26979554]
["bitfinex","ETHUSD",1765676072872,3.88899305,3124.2,3123.4,7.26979554]
["bitfinex","ETHUSD",1765676073073,0.9615061,3124.1,3123.4,7.26979554]
["bitfinex","ETHUSD",1765676073273,1.64963908,3124.1,3123.4,7.26979554]
["bitfinex","ETHUSD",1765676073471,0.9615061,3124.1,3123.4,7.26979554]
["bitfinex","ETHUSD",1765676073692,1.64963908,3124.1,3123.4,7.26979554]
["bitfinex","ETHUSD",1765676073988,0.9615061,3124.1,3123.4,7.26979554]
["bitfinex","ETHUSD",1765676074162,1.64963908,3124.1,3123.4,7.26979554]
["bitfinex","ETHUSD",1765676074358,0.9615061,3124.1,3123.4,7.26979554]
["bitfinex","ETHUSD",1765676075494,0.68663073,3124.0,3123.4,7.26979554]
["bitfinex","ETHUSD",1765676075696,0.505,3123.9,3123.4,7.26979554]
["bitfinex","ETHUSD",1765676079472,0.68786364,3123.8,3123.4,4.06815631]
["bitfinex","ETHUSD",1765676079793,0.505,3123.9,3123.4,4.06815631]
["bitfinex","ETHUSD",1765676079976,0.6878647,3123.8,3123.4,4.06815631]
["bitfinex","ETHUSD",1765676080177,6.90727628,3123.9,3123.4,0.866544]
["bitfinex","ETHUSD",1765676080501,1.81903753,3123.7,3123.4,0.868544]
["bitfinex","ETHUSD",1765676080677,1.69789763,3123.6,3123.4,0.868544]
["bitfinex","ETHUSD",1765676080878,1.49163429,3123.5,3123.4,0.868544]
["bitfinex","ETHUSD",1765676081400,5.55052368,3123.5,3123.4,0.868544]
["bitfinex","ETHUSD",1765676081590,6.41906768,3123.5,3123.4,0.868544]
["bitfinex","ETHUSD",1765676082314,2.71253095,3123.5,3123.4,0.868544]
["bitfinex","ETHUSD",1765676082524,1.49163429,3123.5,3123.4,0.868544]
["bitfinex","ETHUSD",1765676083425,2.34898695,3123.5,3123.4,0.868544]
["bitfinex","ETHUSD",1765676083916,5.55052368,3123.5,3123.4,0.868544]
["bitfinex","ETHUSD",1765676084299,1.49163429,3123.5,3123.4,0.868544]
["bitfinex","ETHUSD",1765676085420,2.63746301,3123.5,3123.4,0.868544]
["bitfinex","ETHUSD",1765676085624,9.11146301,3123.5,3123.4,0.868544]
["bitfinex","ETHUSD",1765676086398,7.96563429,3123.5,3123.4,0.868544]
["bitfinex","ETHUSD",1765676087403,11.16717102,3123.5,3123.4,0.868544]
["bitfinex","ETHUSD",1765676087798,7.96563429,3123.5,3123.4,0.868544]
["bitfinex","ETHUSD",1765676088000,12.31299974,3123.5,3123.4,0.868544]
["bitfinex","ETHUSD",1765676089201,26.51990739,3123.5,3123.2,0.002]
["bitfinex","ETHUSD",1765676089400,0.4574,3123.3,3123.2,0.002]
["bitfinex","ETHUSD",1765676089601,1.44403429,3123.3,3123.2,0.002]
["bitfinex","ETHUSD",1765676089833,1.89963429,3123.3,3123.2,0.002]
["bitfinex","ETHUSD",1765676090016,8.28454048,3123.3,3123.2,0.002]
["bitfinex","ETHUSD",1765676090328,0.98597929,3123.2,3122.5,0.002]
["bitfinex","ETHUSD",1765676090515,4.95466155,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676090716,1.49163429,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676091226,1.61990663,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676091625,1.41743981,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676091843,1.9565989,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676092028,4.92013422,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676094449,6.06788183,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676095148,5.46559374,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676095323,5.97159374,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676096141,12.44559374,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676096545,13.66593649,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676097924,12.51818888,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676098146,13.66593649,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676098353,12.51818888,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676098937,12.83250204,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676099338,7.37779288,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676099652,8.52554049,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676101452,7.37779288,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676101656,11.68994462,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676102256,11.22354462,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676102435,11.68994462,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676102633,12.27041991,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765676102856,0.98597929,3122.5,3122.1,0.002]
["bitfinex","ETHUSD",1765676103045,10.07198277,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765676103251,0.58047529,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765676103460,0.405504,3122.0,3121.1,0.6]
["bitfinex","ETHUSD",1765676103657,4.87013983,3121.3,3121.1,0.6]
["bitfinex","ETHUSD",1765676103864,6.3622217,3121.3,3121.1,0.6]
["bitfinex","ETHUSD",1765676104068,6.27434232,3121.3,3121.1,0.6]
["bitfinex","ETHUSD",1765676104231,13.50435446,3121.3,3121.1,0.6]
["bitfinex","ETHUSD",1765676104429,15.2218654,3121.3,3121.1,0.6]
["bitfinex","ETHUSD",1765676104666,13.50412088,3121.3,3121.1,0.6]
["bitfinex","ETHUSD",1765676105368,22.73393041,3121.2,3118.7,3.20644468]
["bitfinex","ETHUSD",1765676105533,22.73393041,3121.2,3119.8,0.0043]
["bitfinex","ETHUSD",1765676105534,0.8569406,3120.2,3119.8,0.0043]
["bitfinex","ETHUSD",1765676105733,1.49107181,3120.1,3119.8,0.0043]
["bitfinex","ETHUSD",1765676105929,5.80969931,3120.1,3119.8,0.0043]
["bitfinex","ETHUSD",1765676106155,6.47455416,3120.1,3120.0,0.0063]
["bitfinex","ETHUSD",1765676106363,5.96855416,3120.1,3120.0,0.0063]
["bitfinex","ETHUSD",1765676106558,0.96282376,3120.1,3120.0,0.0106]
["bitfinex","ETHUSD",1765676106773,0.506,3120.1,3120.0,3.2157282]
["bitfinex","ETHUSD",1765676106973,0.506,3120.1,3120.0,3.53730102]
["bitfinex","ETHUSD",1765676107184,0.506,3120.1,3120.0,0.33217282]
["bitfinex","ETHUSD",1765676107374,0.506,3120.1,3120.0,0.0106]
["bitfinex","ETHUSD",1765676108085,0.506,3120.1,3120.0,3.2157282]
["bitfinex","ETHUSD",1765676109188,0.4445,3120.1,3120.0,3.2157282]
["bitfinex","ETHUSD",1765676109685,0.506,3120.1,3120.0,3.2157282]
["bitfinex","ETHUSD",1765676110384,0.497,3120.1,3120.0,3.2157282]
["bitfinex","ETHUSD",1765676111593,0.506,3120.1,3120.0,3.2157282]
["bitfinex","ETHUSD",1765676111791,0.50136,3120.1,3120.0,3.2157282]
["bitfinex","ETHUSD",1765676112000,0.506,3120.3,3120.1,30.0]
["bitfinex","ETHUSD",1765676112180,0.506,3120.4,3120.2,0.0043]
["bitfinex","ETHUSD",1765676112593,0.506,3120.4,3120.3,0.0043]
["bitfinex","ETHUSD",1765676112992,0.506,3120.4,3120.3,0.0086]
["bitfinex","ETHUSD",1765676113483,0.506,3120.4,3120.3,3.21342004]
["bitfinex","ETHUSD",1765676113811,0.506,3120.4,3120.3,0.0086]
["bitfinex","ETHUSD",1765676114111,0.506,3120.4,3120.3,0.0043]
["bitfinex","ETHUSD",1765676115116,1.18630107,3120.4,3120.3,0.0043]
["bitfinex","ETHUSD",1765676115300,0.68358107,3120.4,3120.3,0.0043]
["bitfinex","ETHUSD",1765676115499,1.18958107,3120.4,3120.3,0.0086]
["bitfinex","ETHUSD",1765676116086,1.18958107,3120.4,3120.3,0.0043]
["bitfinex","ETHUSD",1765676116811,1.18782107,3120.4,3120.3,0.0043]
["bitfinex","ETHUSD",1765676117117,7.66182107,3120.4,3120.3,0.0043]
["bitfinex","ETHUSD",1765676117891,7.65935107,3120.4,3120.3,0.0043]
["bitfinex","ETHUSD",1765676120324,8.51385805,3120.4,3120.3,0.0043]
["bitfinex","ETHUSD",1765676120688,8.51385805,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1765676120894,7.83450698,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1765676121095,7.83450698,3120.4,3120.3,0.0043]
["bitfinex","ETHUSD",1765676121303,8.13196438,3120.4,3120.3,0.0043]
["bitfinex","ETHUSD",1765676122203,7.2774574,3120.4,3120.3,0.0043]
["bitfinex","ETHUSD",1765676123817,7.2774574,3120.4,3120.0,0.0063]
["bitfinex","ETHUSD",1765676124023,7.2774574,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1765676124024,0.85710223,3120.2,3120.0,0.002]
["bitfinex","ETHUSD",1765676124526,4.80047277,3120.3,3120.1,0.0043]
["bitfinex","ETHUSD",1765676124722,0.29768747,3120.2,3120.1,0.0043]
["bitfinex","ETHUSD",1765676125024,0.29768733,3120.2,3120.1,0.0043]
["bitfinex","ETHUSD",1765676126125,6.77168733,3120.2,3120.1,0.0043]
["bitfinex","ETHUSD",1765676126308,7.9142748,3120.2,3120.1,0.0043]
["bitfinex","ETHUSD",1765676127631,7.9142748,3120.2,3120.1,0.0086]
["bitfinex","ETHUSD",1765676127822,8.4202748,3120.2,3120.1,0.0086]
["bitfinex","ETHUSD",1765676128421,8.4191648,3120.2,3120.1,3.21362547]
["bitfinex","ETHUSD",1765676129828,9.10707257,3120.2,3120.1,3.21362547]
["bitfinex","ETHUSD",1765676130999,9.10707257,3120.2,3120.1,0.0086]
["bitfinex","ETHUSD",1765676131000,7.9644851,3120.2,3120.1,0.0086]
["bitfinex","ETHUSD",1765676132033,7.9644851,3120.2,3120.1,3.21362547]
["bitfinex","ETHUSD",1765676132532,7.4584851,3120.2,3120.1,3.21362547]
["bitfinex","ETHUSD",1765676132832,3.21537694,3120.2,3120.1,3.21362547]
["bitfinex","ETHUSD",1765676133333,3.2169985,3120.2,3120.1,3.21362547]
["bitfinex","ETHUSD",1765676135223,0.9844851,3120.2,3120.1,3.21362547]
["bitfinex","ETHUSD",1765676135738,0.9844851,3120.2,3120.1,33.21362547]
["bitfinex","ETHUSD",1765676136216,0.68790777,3120.2,3120.1,33.21362547]
["bitfinex","ETHUSD",1765676136731,1.83947719,3120.2,3120.1,33.21362547]
["bitfinex","ETHUSD",1765676137137,0.68790777,3120.2,3120.1,33.79410076]
["bitfinex","ETHUSD",1765676137519,0.68790777,3120.2,3120.1,38.80757034]
["bitfinex","ETHUSD",1765676138530,0.001,3120.4,3120.2,0.405504]
["bitfinex","ETHUSD",1765676138734,0.001,3120.4,3120.3,30.58477529]
["bitfinex","ETHUSD",1765676138924,0.6915446,3120.4,3120.3,34.90254487]
["bitfinex","ETHUSD",1765676139239,0.6915446,3120.4,3120.3,38.51286891]
["bitfinex","ETHUSD",1765676139438,0.001,3120.4,3120.3,38.51286891]
["bitfinex","ETHUSD",1765676140352,0.001,3120.4,3120.3,34.19939933]
["bitfinex","ETHUSD",1765676140511,0.001,3120.4,3120.3,38.51286891]
["bitfinex","ETHUSD",1765676142047,0.001,3120.4,3120.3,38.51486891]
["bitfinex","ETHUSD",1765676143157,0.001,3120.4,3120.3,8.51486891]
["bitfinex","ETHUSD",1765676143330,0.001,3120.4,3120.3,38.51486891]
["bitfinex","ETHUSD",1765676143718,0.001,3120.4,3120.3,42.82833849]
["bitfinex","ETHUSD",1765676144138,0.001,3120.4,3120.3,12.82833849]
["bitfinex","ETHUSD",1765676144439,0.001,3120.4,3120.3,42.82833849]
["bitfinex","ETHUSD",1765676145346,0.001,3120.4,3120.3,38.51486891]
["bitfinex","ETHUSD",1765676147746,0.001,3120.4,3120.3,39.02086891]
["bitfinex","ETHUSD",1765676149332,0.001,3120.4,3120.3,9.02086891]
["bitfinex","ETHUSD",1765676149537,0.001,3120.4,3120.3,39.02086891]
["bitfinex","ETHUSD",1765676154250,0.001,3120.4,3120.3,43.33433849]
["bitfinex","ETHUSD",1765676154666,0.001,3120.4,3120.3,39.02086891]
["bitfinex","ETHUSD",1765676155557,0.001,3120.4,3120.3,9.02086891]
["bitfinex","ETHUSD",1765676155769,0.001,3120.4,3120.3,39.02086891]
["bitfinex","ETHUSD",1765676157946,0.001,3120.4,3120.3,39.01656891]
["bitfinex","ETHUSD",1765676158342,0.001,3120.4,3120.3,39.02086891]
["bitfinex","ETHUSD",1765676158565,0.001,3120.4,3120.3,9.02086891]
["bitfinex","ETHUSD",1765676158860,0.001,3120.4,3120.3,39.02086891]
["bitfinex","ETHUSD",1765676162651,0.001,3120.4,3120.3,9.02086891]
["bitfinex","ETHUSD",1765676162851,0.001,3120.4,3120.3,39.02086891]
["bitfinex","ETHUSD",1765676163659,0.001,3120.4,3120.3,9.02086891]
["bitfinex","ETHUSD",1765676163860,0.001,3120.4,3120.3,39.02086891]
["bitfinex","ETHUSD",1765676166153,0.001,3120.4,3120.3,39.01656891]
["bitfinex","ETHUSD",1765676166577,0.001,3120.4,3120.3,39.02086891]
["bitfinex","ETHUSD",1765676167876,0.001,3120.4,3120.3,39.02024544]
["bitfinex","ETHUSD",1765676169778,0.001,3120.4,3120.3,9.02024544]
["bitfinex","ETHUSD",1765676169984,0.001,3120.4,3120.3,39.02024544]
["bitfinex","ETHUSD",1765676171661,0.001,3120.4,3120.3,35.38369933]
["bitfinex","ETHUSD",1765676172070,0.001,3120.4,3120.3,39.69654544]
["bitfinex","ETHUSD",1765676173072,0.001,3120.4,3120.3,39.18624544]
["bitfinex","ETHUSD",1765676173276,0.001,3120.4,3120.3,39.69654544]
["bitfinex","ETHUSD",1765676174470,0.001,3120.4,3120.3,39.69656231]
["bitfinex","ETHUSD",1765676175175,0.001,3120.4,3120.3,39.69226231]
["bitfinex","ETHUSD",1765676178968,0.001,3120.4,3120.3,9.69226231]
["bitfinex","ETHUSD",1765676179174,0.001,3120.4,3120.3,39.69226231]
["bitfinex","ETHUSD",1765676181869,0.001,3120.4,3120.3,39.18196231]
["bitfinex","ETHUSD",1765676181870,0.4725,3120.4,3120.3,39.18196231]
["bitfinex","ETHUSD",1765676182071,0.9624,3120.4,3120.3,39.68796231]
["bitfinex","ETHUSD",1765676182770,0.9624,3120.4,3120.3,38.77645831]
["bitfinex","ETHUSD",1765676183076,0.9624,3120.4,3120.3,38.10015831]
["bitfinex","ETHUSD",1765676183862,0.9624,3120.4,3120.3,33.78729533]
["bitfinex","ETHUSD",1765676188310,0.9624,3120.4,3120.3,33.20682004]
["bitfinex","ETHUSD",1765676188600,0.9624,3120.4,3120.3,33.78729533]
["bitfinex","ETHUSD",1765676189098,0.9624,3120.4,3120.3,3.78729533]
["bitfinex","ETHUSD",1765676189320,0.9624,3120.4,3120.3,28.63029533]
["bitfinex","ETHUSD",1765676190277,0.9624,3120.4,3120.3,33.78729533]
["bitfinex","ETHUSD",1765676190475,0.9624,3120.4,3120.3,25.15229533]
["bitfinex","ETHUSD",1765676190700,0.9624,3120.4,3120.3,24.24029533]
["bitfinex","ETHUSD",1765676191200,0.9624,3120.4,3120.3,3.78729533]
["bitfinex","ETHUSD",1765676191402,0.9624,3120.4,3120.3,24.24629533]
["bitfinex","ETHUSD",1765676191604,0.9624,3120.4,3120.3,18.08529533]
["bitfinex","ETHUSD",1765676191774,0.9624,3120.4,3120.3,17.05829533]
["bitfinex","ETHUSD",1765676192400,0.9624,3120.4,3120.3,15.23529533]
["bitfinex","ETHUSD",1765676211022,0.001,3120.4,3120.3,33.79159533]
["bitfinex","ETHUSD",1765676211896,0.001,3120.4,3120.3,33.78729533]
["bitfinex","ETHUSD",1765676213024,0.001,3120.4,3120.3,43.78729533]
["bitfinex","ETHUSD",1765676213206,0.001,3120.4,3120.3,33.78729533]
["bitfinex","ETHUSD",1765676214399,0.001,3120.4,3120.3,33.79159533]
["bitfinex","ETHUSD",1765676215327,0.9299,3120.4,3120.3,33.78729533]
["bitfinex","ETHUSD",1765676215899,0.4689,3120.4,3120.3,33.78729533]
["bitfinex","ETHUSD",1765676216107,0.4689,3120.4,3120.3,3.78729533]
["bitfinex","ETHUSD",1765676216314,0.4689,3120.4,3120.3,33.78729533]
["bitfinex","ETHUSD",1765676216523,0.001,3120.4,3120.3,33.78729533]
["bitfinex","ETHUSD",1765676220208,0.4689,3120.4,3120.3,33.78729533]
["bitfinex","ETHUSD",1765676221428,0.001,3120.4,3120.3,38.10596077]
["bitfinex","ETHUSD",1765676221600,0.001,3120.4,3120.3,38.11026077]
["bitfinex","ETHUSD",1765676222097,0.001,3120.4,3120.3,38.97511895]
["bitfinex","ETHUSD",1765676222296,0.001,3120.4,3120.3,39.38062295]
["bitfinex","ETHUSD",1765676223205,0.001,3120.4,3120.3,39.37632295]
["bitfinex","ETHUSD",1765676223523,0.001,3120.4,3120.3,39.38062295]
["bitfinex","ETHUSD",1765676223821,0.001,3120.4,3120.3,43.69068839]
["bitfinex","ETHUSD",1765676224027,0.001,3120.4,3120.3,43.69498839]
["bitfinex","ETHUSD",1765676225233,0.001,3120.4,3120.3,14.16854748]
["bitfinex","ETHUSD",1765676225535,0.001,3121.1,3120.7,0.405504]
["bitfinex","ETHUSD",1765676225820,0.001,3121.1,3121.0,34.89914073]
["bitfinex","ETHUSD",1765676226050,0.001,3121.1,3121.0,35.30464473]
["bitfinex","ETHUSD",1765676226199,0.001,3121.1,3121.0,35.30894473]
["bitfinex","ETHUSD",1765676226809,0.001,3121.1,3121.0,36.27095648]
["bitfinex","ETHUSD",1765676227824,0.001,3121.1,3121.0,39.47505772]
["bitfinex","ETHUSD",1765676228026,0.001,3121.1,3121.0,43.78248452]
["bitfinex","ETHUSD",1765676228722,0.001,3121.7,3121.3,0.405504]
["bitfinex","ETHUSD",1765676228927,0.001,3121.7,3121.6,34.89567141]
["bitfinex","ETHUSD",1765676229326,0.001,3121.7,3121.6,4.89997141]
["bitfinex","ETHUSD",1765676229511,0.001,3121.7,3121.6,45.36097141]
["bitfinex","ETHUSD",1765676229702,0.001,3121.7,3121.6,35.36097141]
["bitfinex","ETHUSD",1765676230098,0.001,3121.7,3121.6,38.5644568]
["bitfinex","ETHUSD",1765676230304,0.001,3121.7,3121.6,42.87535292]
["bitfinex","ETHUSD",1765676231126,0.001,3121.7,3121.6,43.28085692]
["bitfinex","ETHUSD",1765676232203,0.001,3121.7,3121.6,43.98085692]
["bitfinex","ETHUSD",1765676232421,0.001,3121.7,3121.6,13.98085692]
["bitfinex","ETHUSD",1765676232626,0.001,3121.7,3121.6,43.98085692]
["bitfinex","ETHUSD",1765676233410,0.001,3122.4,3121.8,30.0]
["bitfinex","ETHUSD",1765676233636,0.001,3122.4,3122.3,34.89567141]
["bitfinex","ETHUSD",1765676233821,0.001,3122.4,3122.3,35.40167141]
["bitfinex","ETHUSD",1765676234330,0.001,3122.4,3122.3,38.6044386]
["bitfinex","ETHUSD",1765676235729,0.9299,3122.4,3122.3,38.6001386]
["bitfinex","ETHUSD",1765676238924,0.9299,3122.4,3122.3,34.28924248]
["bitfinex","ETHUSD",1765676239150,0.9299,3122.4,3122.3,38.6001386]
["bitfinex","ETHUSD",1765676239354,0.9299,3122.4,3122.3,34.28924248]
["bitfinex","ETHUSD",1765676239535,0.9299,3122.4,3122.3,38.6001386]
["bitfinex","ETHUSD",1765676242325,0.9299,3122.4,3122.3,38.0941386]
["bitfinex","ETHUSD",1765676242535,0.9299,3122.4,3122.3,8.0941386]
["bitfinex","ETHUSD",1765676242855,0.9299,3122.4,3122.3,38.0941386]
["bitfinex","ETHUSD",1765676244655,0.9299,3122.4,3122.3,48.0941386]
["bitfinex","ETHUSD",1765676244859,0.9299,3122.4,3122.3,38.0941386]
["bitfinex","ETHUSD",1765676245424,0.9299,3122.4,3122.3,38.09132512]
["bitfinex","ETHUSD",1765676247761,0.9301,3122.4,3122.3,38.09132512]
["bitfinex","ETHUSD",1765676249870,0.9301,3122.4,3122.3,33.78324248]
["bitfinex","ETHUSD",1765676250042,0.9301,3122.4,3122.3,8.09132512]
["bitfinex","ETHUSD",1765676263365,0.4527,3122.4,3122.3,8.09132512]
["bitfinex","ETHUSD",1765676263961,0.9301,3122.4,3122.3,8.09132512]
["bitfinex","ETHUSD",1765676272755,1.62185481,3122.4,3122.3,8.09132512]
["bitfinex","ETHUSD",1765676274685,1.62185481,3122.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1765676277202,1.62185481,3122.4,3122.2,3.78334506]
["bitfinex","ETHUSD",1765676277404,0.4873,3122.3,3122.2,42.61234506]
["bitfinex","ETHUSD",1765676277608,0.985,3122.3,3122.2,32.61234506]
["bitfinex","ETHUSD",1765676279421,0.985,3122.3,3122.2,32.16234506]
["bitfinex","ETHUSD",1765676280609,1.67672311,3122.3,3122.2,28.95947529]
["bitfinex","ETHUSD",1765676280903,1.97694913,3122.3,3122.1,0.58047529]
["bitfinex","ETHUSD",1765676281114,1.67672311,3122.2,3122.1,0.58047529]
["bitfinex","ETHUSD",1765676281675,1.67672311,3122.2,3122.1,3.78344764]
["bitfinex","ETHUSD",1765676282792,1.67672311,3122.2,3122.0,3.20307495]
["bitfinex","ETHUSD",1765676283113,0.985,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1765676284902,0.985,3122.1,3121.9,13.78365284]
["bitfinex","ETHUSD",1765676285113,0.4873,3122.0,3121.9,13.78365284]
["bitfinex","ETHUSD",1765676285315,0.985,3122.0,3121.9,13.78365284]
["bitfinex","ETHUSD",1765676285786,0.985,3122.0,3121.9,22.13765284]
["bitfinex","ETHUSD",1765676285987,0.985,3122.0,3121.9,12.13765284]
["bitfinex","ETHUSD",1765676286190,0.4883,3122.4,3121.9,6.99113039]
["bitfinex","ETHUSD",1765676286387,0.69112111,3122.3,3122.2,4.31043669]
["bitfinex","ETHUSD",1765676286795,1.18882111,3122.3,3122.2,4.31043669]
["bitfinex","ETHUSD",1765676287180,1.67612111,3122.3,3122.2,4.31043669]
["bitfinex","ETHUSD",1765676289025,1.67612111,3122.3,3122.2,7.51330646]
["bitfinex","ETHUSD",1765676289917,1.67612111,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1765676291421,1.67712111,3122.3,3122.1,3.20297235]
["bitfinex","ETHUSD",1765676291713,0.986,3122.3,3122.1,3.20297235]
["bitfinex","ETHUSD",1765676292323,0.4977,3122.2,3122.1,3.20297235]
["bitfinex","ETHUSD",1765676292818,0.4977,3122.2,3122.1,3.70067235]
["bitfinex","ETHUSD",1765676294124,0.985,3122.2,3122.1,4.40067235]
["bitfinex","ETHUSD",1765676296715,0.985,3122.2,3122.1,3.90297235]
["bitfinex","ETHUSD",1765676298125,1.67608436,3122.2,3122.1,0.7]
["bitfinex","ETHUSD",1765676298904,1.67608436,3122.2,3122.1,3.90297235]
["bitfinex","ETHUSD",1765676306039,1.67708436,3122.2,3122.1,3.90297235]
["bitfinex","ETHUSD",1765676309129,1.97735629,3122.2,3122.1,3.90297235]
["bitfinex","ETHUSD",1765676311245,1.97736027,3122.2,3122.1,3.90297235]
["bitfinex","ETHUSD",1765676322550,1.97736027,3122.2,3122.1,0.7]
["bitfinex","ETHUSD",1765676322738,2.6812963,3122.2,3121.7,3.20330856]
["bitfinex","ETHUSD",1765676322933,0.4873,3121.9,3121.8,0.96199633]
["bitfinex","ETHUSD",1765676323249,0.69108436,3121.9,3121.8,0.96199633]
["bitfinex","ETHUSD",1765676323450,1.83448436,3121.9,3121.8,0.96199633]
["bitfinex","ETHUSD",1765676325151,1.83448436,3121.9,3121.8,4.16527648]
["bitfinex","ETHUSD",1765676325445,1.83448436,3121.9,3121.8,0.96199633]
["bitfinex","ETHUSD",1765676325844,1.83448436,3121.9,3121.8,4.16527648]
["bitfinex","ETHUSD",1765676326455,2.0179328,3121.9,3121.7,3.20337962]
["bitfinex","ETHUSD",1765676326655,0.507,3122.2,3121.8,6.4108603]
["bitfinex","ETHUSD",1765676326959,0.99157665,3122.1,3121.8,6.4108603]
["bitfinex","ETHUSD",1765676327251,0.69146175,3122.0,3121.8,0.0043]
["bitfinex","ETHUSD",1765676327434,0.69146175,3121.9,3121.7,6.40676554]
["bitfinex","ETHUSD",1765676327629,0.4678,3122.0,3121.7,6.40676554]
["bitfinex","ETHUSD",1765676327867,0.69142399,3121.9,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676328047,0.4678,3122.0,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676328243,0.69142399,3121.9,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676328431,0.4678,3122.0,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676328632,0.69138205,3121.9,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676328832,0.4678,3122.0,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676329033,0.69138205,3121.9,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676329351,0.4678,3122.0,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676329532,0.69134714,3121.9,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676329830,0.4678,3122.0,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676330031,0.69134715,3121.9,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676330256,0.4678,3122.0,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676330459,0.69131809,3121.9,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676330761,0.4678,3122.0,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676331061,0.69131809,3121.9,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676331234,0.4678,3122.0,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676331433,0.691294,3121.9,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676331752,0.4678,3122.0,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676331948,0.69129365,3121.9,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676332149,0.4678,3122.0,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676332350,0.69127444,3121.9,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676332548,0.4678,3122.0,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676332750,0.69127444,3121.9,3121.7,7.09822729]
["bitfinex","ETHUSD",1765676332954,0.4678,3122.0,3121.7,3.89484452]
["bitfinex","ETHUSD",1765676333153,0.69127445,3121.9,3121.7,3.89484452]
["bitfinex","ETHUSD",1765676333353,0.4678,3122.0,3121.7,3.89484452]
["bitfinex","ETHUSD",1765676333549,0.69125935,3121.9,3121.7,3.89484452]
["bitfinex","ETHUSD",1765676333763,0.4678,3122.0,3121.7,3.89484452]
["bitfinex","ETHUSD",1765676334055,0.69125969,3121.9,3121.7,3.89484452]
["bitfinex","ETHUSD",1765676334251,0.4678,3122.0,3121.7,3.89484452]
["bitfinex","ETHUSD",1765676334450,0.6912483,3121.9,3121.7,3.20338277]
["bitfinex","ETHUSD",1765676334635,0.4678,3122.0,3121.7,3.20338277]
["bitfinex","ETHUSD",1765676334851,0.69124846,3121.9,3121.7,3.20338277]
["bitfinex","ETHUSD",1765676335059,0.4678,3122.0,3121.7,3.20338277]
["bitfinex","ETHUSD",1765676335358,1.15904853,3121.9,3121.7,3.20338277]
["bitfinex","ETHUSD",1765676335560,0.4678,3121.9,3121.7,3.20338277]
["bitfinex","ETHUSD",1765676336763,0.4597,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1765676336966,1.65694974,3121.8,3121.6,0.002]
["bitfinex","ETHUSD",1765676337164,1.85336471,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676337940,8.62737033,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676344665,6.474,3121.7,3121.6,0.0106]
["bitfinex","ETHUSD",1765676344866,6.474,3121.7,3121.6,0.97265803]
["bitfinex","ETHUSD",1765676345062,6.474,3121.7,3121.6,0.96835803]
["bitfinex","ETHUSD",1765676345657,6.474,3121.7,3121.6,4.17184342]
["bitfinex","ETHUSD",1765676348378,7.16455132,3121.7,3121.6,4.17184342]
["bitfinex","ETHUSD",1765676348763,0.69055132,3121.7,3121.6,4.17184342]
["bitfinex","ETHUSD",1765676353647,0.69055132,3121.7,3121.6,3.20978539]
["bitfinex","ETHUSD",1765676357002,1.62025132,3121.7,3121.6,3.20548539]
["bitfinex","ETHUSD",1765676359486,1.15025132,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676363493,1.15125132,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676364179,1.45133604,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676364480,1.92383604,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676370192,1.45133604,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676370395,0.99163604,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676370780,1.44303604,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676374499,2.93504546,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676377392,4.08661488,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676377863,2.93504546,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676384300,9.40904546,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676386901,12.61242823,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676387101,13.76399765,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676388383,10.56061488,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676388886,9.40904546,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676389594,9.53734907,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676390480,8.84679775,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676390687,9.53774012,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676390888,12.74112289,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676393720,17.05486968,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676394016,19.36185837,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676394222,17.63534497,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676394521,19.36262053,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676395417,17.63534497,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676397413,19.36213209,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676400220,17.63534497,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1765676404524,17.63534497,3121.7,3120.4,0.002]
["bitfinex","ETHUSD",1765676404525,0.9548,3121.6,3120.4,0.002]
["bitfinex","ETHUSD",1765676404726,1.35646029,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765676404899,1.98962709,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765676405096,3.73199424,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765676405440,2.58018052,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765676405592,3.38475462,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765676406424,7.45208849,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765676406919,6.58936926,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765676407495,7.45167738,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1765676408892,0.001,3121.7,3120.5,0.98597929]
["bitfinex","ETHUSD",1765676409127,0.001,3121.7,3121.4,4.31374679]
["bitfinex","ETHUSD",1765676409329,0.506,3121.6,3120.5,0.405504]
["bitfinex","ETHUSD",1765676409501,0.506,3121.6,3120.9,30.0]
["bitfinex","ETHUSD",1765676409697,0.506,3121.6,3120.9,22.301]
["bitfinex","ETHUSD",1765676410320,0.506,3121.6,3121.0,0.6616]
["bitfinex","ETHUSD",1765676410525,0.506,3121.6,3121.2,0.58047529]
["bitfinex","ETHUSD",1765676412728,0.506,3121.6,3121.3,3.20379329]
["bitfinex","ETHUSD",1765676413395,0.001,3121.7,3121.3,9.42358658]
["bitfinex","ETHUSD",1765676413603,0.506,3121.5,3121.3,16.40758658]
["bitfinex","ETHUSD",1765676413803,0.506,3121.5,3121.3,13.20379329]
["bitfinex","ETHUSD",1765676414103,0.506,3121.5,3121.3,3.20379329]
["bitfinex","ETHUSD",1765676420238,0.4926,3121.4,3121.1,3.2039317]
["bitfinex","ETHUSD",1765676420435,0.9682,3121.5,3121.1,3.2039317]
["bitfinex","ETHUSD",1765676420606,0.506,3121.5,3121.1,3.2039317]
["bitfinex","ETHUSD",1765676421223,0.507,3121.5,3121.2,3.20387382]
["bitfinex","ETHUSD",1765676421923,0.507,3121.5,3120.8,6.98908845]
["bitfinex","ETHUSD",1765676422119,0.507,3121.5,3120.8,16.98908845]
["bitfinex","ETHUSD",1765676422341,0.4926,3120.9,3120.6,3.20443899]
["bitfinex","ETHUSD",1765676422519,0.506,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765676423109,0.506,3120.8,3120.6,3.20450348]
["bitfinex","ETHUSD",1765676423335,0.506,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765676424237,0.506,3120.8,3120.5,0.58047529]
["bitfinex","ETHUSD",1765676426237,0.506,3120.8,3120.6,3.20451195]
["bitfinex","ETHUSD",1765676433736,0.9954,3120.8,3120.6,3.20451195]
["bitfinex","ETHUSD",1765676434117,0.506,3120.8,3120.6,3.20451195]
["bitfinex","ETHUSD",1765676441423,0.506,3120.8,3120.5,3.20657149]
["bitfinex","ETHUSD",1765676441924,0.506,3120.8,3120.5,6.41118613]
["bitfinex","ETHUSD",1765676442118,0.69062417,3120.7,3120.5,6.41118613]
["bitfinex","ETHUSD",1765676442321,0.506,3120.8,3120.5,6.41118613]
["bitfinex","ETHUSD",1765676442551,0.69062973,3120.7,3120.5,6.41118613]
["bitfinex","ETHUSD",1765676442752,0.506,3120.8,3120.5,6.41118613]
["bitfinex","ETHUSD",1765676443052,0.69062973,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1765676443233,0.506,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1765676443433,0.69062985,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1765676443634,0.9954,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1765676443834,0.69065166,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1765676444036,0.9954,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1765676444239,0.69065061,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1765676444440,0.9954,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1765676444629,0.69070306,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1765676444828,0.506,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1765676445055,0.69070306,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1765676445349,0.506,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1765676445551,0.69078774,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1765676445752,0.506,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1765676445954,0.69078774,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1765676446155,0.506,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1765676446350,0.69078669,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1765676446563,0.69078669,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676454151,1.17248669,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676454952,0.69078669,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676456841,1.67228669,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676457169,1.97253907,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676457960,2.95412379,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676458159,1.97253907,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676461072,1.28175238,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676461275,1.97344904,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676461481,1.49064904,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676461652,1.49794904,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676463773,1.49894904,3120.6,3120.5,3.20661464]
["bitfinex","ETHUSD",1765676473182,1.49894904,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676477509,0.99294904,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676477809,1.49894904,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676479096,1.99764904,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676479668,0.99294904,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676479869,1.49894904,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676484813,0.99294904,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676500214,0.69269666,3120.6,3120.5,0.96439752]
["bitfinex","ETHUSD",1765676501705,0.69269666,3120.6,3120.5,4.74948745]
["bitfinex","ETHUSD",1765676505187,0.001,3120.6,3120.5,4.74948745]
["bitfinex","ETHUSD",1765676512219,0.001,3120.6,3120.5,9.06379983]
["bitfinex","ETHUSD",1765676519829,0.001,3120.6,3120.5,4.74948745]
["bitfinex","ETHUSD",1765676520035,0.69258286,3120.6,3120.5,9.06379983]
["bitfinex","ETHUSD",1765676520328,0.001,3120.6,3120.5,9.06379983]
["bitfinex","ETHUSD",1765676528231,0.69299152,3120.6,3120.5,9.06379983]
["bitfinex","ETHUSD",1765676528861,1.14849152,3120.6,3120.5,4.16901216]
["bitfinex","ETHUSD",1765676529140,1.63989152,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676529339,1.94030223,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676530133,2.80511244,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676530334,3.52135486,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676531536,2.16514465,3120.6,3120.5,4.3176407]
["bitfinex","ETHUSD",1765676531737,1.95490223,3120.6,3120.5,4.3176407]
["bitfinex","ETHUSD",1765676532142,2.44630223,3120.6,3120.5,4.3176407]
["bitfinex","ETHUSD",1765676533053,2.44630223,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676552364,3.31111244,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676552563,4.61015534,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676553164,7.81466729,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676553870,6.94985708,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676555667,3.74534513,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676557250,6.94985708,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676559177,8.1016708,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676559374,14.5756708,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676564885,11.37115885,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676565188,7.97340223,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676565881,8.83833832,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676566067,7.46740223,3120.6,3120.5,4.31691977]
["bitfinex","ETHUSD",1765676566265,7.46740223,3120.6,3120.5,7.52153441]
["bitfinex","ETHUSD",1765676566582,7.46740223,3120.6,3120.5,3.20661464]
["bitfinex","ETHUSD",1765676567282,7.46728703,3120.6,3120.5,3.20661464]
["bitfinex","ETHUSD",1765676568355,7.46728703,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765676575496,0.001,3120.6,3120.5,35.30195173]
["bitfinex","ETHUSD",1765676575697,0.001,3120.6,3120.5,36.26411158]
["bitfinex","ETHUSD",1765676576066,0.001,3120.6,3120.5,39.46872622]
["bitfinex","ETHUSD",1765676576269,0.001,3120.6,3120.5,35.15475378]
["bitfinex","ETHUSD",1765676576492,0.001,3120.6,3120.5,34.74924978]
["bitfinex","ETHUSD",1765676576692,0.001,3120.6,3120.5,35.25524978]
["bitfinex","ETHUSD",1765676578500,0.001,3120.6,3120.5,34.74924978]
["bitfinex","ETHUSD",1765676579774,0.001,3120.6,3120.5,39.06322222]
["bitfinex","ETHUSD",1765676587229,0.001,3120.6,3120.5,34.74924978]
["bitfinex","ETHUSD",1765676592308,0.001,3120.6,3120.5,39.06322222]
["bitfinex","ETHUSD",1765676593211,0.001,3120.6,3120.5,25.04222222]
["bitfinex","ETHUSD",1765676593506,0.001,3120.6,3120.5,19.91422222]
["bitfinex","ETHUSD",1765676593708,0.001,3120.6,3120.5,39.06322222]
["bitfinex","ETHUSD",1765676597191,0.001,3120.6,3120.5,30.64822222]
["bitfinex","ETHUSD",1765676597406,0.9935,3120.6,3120.5,22.18322222]
["bitfinex","ETHUSD",1765676597611,0.9935,3120.6,3120.5,18.07961464]
["bitfinex","ETHUSD",1765676597907,0.9935,3120.6,3120.5,18.66008993]
["bitfinex","ETHUSD",1765676598440,0.9935,3120.6,3120.5,0.08247529]
["bitfinex","ETHUSD",1765676598730,0.9935,3120.6,3120.4,0.002]
["bitfinex","ETHUSD",1765676598731,11.15996086,3120.6,3120.4,0.002]
["bitfinex","ETHUSD",1765676599027,0.4925,3120.2,3120.0,0.002]
["bitfinex","ETHUSD",1765676599188,6.73016859,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676599386,5.57893519,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676599592,7.2288048,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676599811,2.91483236,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676600091,6.11985783,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676600304,4.96998822,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676601391,5.8310687,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676603303,4.96998822,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676604219,5.47598822,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676604536,6.33569923,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676606121,8.10787542,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676607096,19.3055247,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676607324,20.17615859,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676607516,21.1391678,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676608213,24.30744347,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676609304,24.30844347,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676610123,19.99029819,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676611326,24.30844347,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676612319,25.45156316,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676613197,21.13341788,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676614417,16.3092726,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676614618,21.13341788,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676617244,25.45156316,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676617431,19.99029819,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676617630,24.30844347,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676617820,26.03529357,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676618225,24.30844347,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765676618821,0.98597929,3120.0,3119.2,0.002]
["bitfinex","ETHUSD",1765676619010,5.50373737,3119.3,3119.2,0.002]
["bitfinex","ETHUSD",1765676619322,6.70021896,3119.3,3119.2,0.002]
["bitfinex","ETHUSD",1765676619522,7.32544203,3119.3,3119.2,0.002]
["bitfinex","ETHUSD",1765676621323,11.38822464,3119.3,3119.2,0.002]
["bitfinex","ETHUSD",1765676622235,11.68593722,3119.3,3119.2,0.002]
["bitfinex","ETHUSD",1765676622434,12.4420565,3119.3,3119.2,0.002]
["bitfinex","ETHUSD",1765676622940,17.34067707,3119.3,3119.2,0.002]
["bitfinex","ETHUSD",1765676623441,19.05454737,3119.3,3119.2,0.002]
["bitfinex","ETHUSD",1765676624135,17.34067707,3119.3,3119.2,0.002]
["bitfinex","ETHUSD",1765676624342,17.34067707,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1765676624343,0.98597929,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765676624545,5.13148592,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765676625328,7.43511337,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765676625528,10.64106361,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765676626125,8.33743616,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1765676626335,8.33743616,3119.2,3119.0,0.002]
["bitfinex","ETHUSD",1765676626542,8.33743616,3119.2,3118.5,0.6]
["bitfinex","ETHUSD",1765676626543,0.279,3118.8,3118.5,0.6]
["bitfinex","ETHUSD",1765676626841,10.10326985,3118.6,3118.5,0.6]
["bitfinex","ETHUSD",1765676627140,11.09146402,3118.6,3118.5,0.6]
["bitfinex","ETHUSD",1765676627348,12.18826402,3118.6,3118.5,0.6]
["bitfinex","ETHUSD",1765676627533,16.97217491,3118.6,3118.5,0.6]
["bitfinex","ETHUSD",1765676627841,19.85784938,3118.6,3118.5,0.6]
["bitfinex","ETHUSD",1765676628640,16.97217491,3118.6,3118.5,0.6]
["bitfinex","ETHUSD",1765676629423,17.47817491,3118.6,3118.5,0.6]
["bitfinex","ETHUSD",1765676631741,16.97217491,3118.6,3118.5,0.6]
["bitfinex","ETHUSD",1765676632043,17.47817491,3118.6,3118.5,0.6]
["bitfinex","ETHUSD",1765676632436,0.405504,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765676632633,16.04037235,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765676632836,16.53717235,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765676633034,17.00477235,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765676633236,18.70524959,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1765676633730,21.91243368,3118.0,3117.4,0.4676]
["bitfinex","ETHUSD",1765676633934,1.71651704,3117.6,3117.4,0.4676]
["bitfinex","ETHUSD",1765676634137,1.49419417,3117.5,3117.4,0.4676]
["bitfinex","ETHUSD",1765676634538,1.49419417,3117.5,3117.4,0.9492]
["bitfinex","ETHUSD",1765676635353,3.21071121,3117.5,3117.4,0.9492]
["bitfinex","ETHUSD",1765676635663,1.49419417,3117.5,3117.4,0.9492]
["bitfinex","ETHUSD",1765676635975,3.21071121,3117.5,3117.4,0.9492]
["bitfinex","ETHUSD",1765676636851,9.68471121,3117.5,3117.4,0.9492]
["bitfinex","ETHUSD",1765676640667,9.68471121,3117.5,3117.4,0.9512]
["bitfinex","ETHUSD",1765676642364,7.96819417,3117.5,3117.4,0.9512]
["bitfinex","ETHUSD",1765676644446,1.49419417,3117.5,3117.4,0.9512]
["bitfinex","ETHUSD",1765676645278,1.49419417,3117.5,3117.4,0.9364]
["bitfinex","ETHUSD",1765676645780,0.69048159,3117.5,3117.4,4.14420137]
["bitfinex","ETHUSD",1765676646076,0.69048159,3117.5,3117.4,4.87961235]
["bitfinex","ETHUSD",1765676651579,0.69048159,3117.5,3117.4,34.87961235]
["bitfinex","ETHUSD",1765676651780,0.69048159,3117.5,3117.4,39.20421447]
["bitfinex","ETHUSD",1765676651951,0.69048159,3117.5,3117.4,38.46880349]
["bitfinex","ETHUSD",1765676652965,0.69048159,3117.5,3117.4,39.04927878]
["bitfinex","ETHUSD",1765676653268,0.86167546,3118.2,3117.8,30.0]
["bitfinex","ETHUSD",1765676653473,0.68996245,3118.1,3118.0,34.32460212]
["bitfinex","ETHUSD",1765676653854,0.68996245,3118.1,3118.0,35.24250212]
["bitfinex","ETHUSD",1765676654586,0.68996245,3118.1,3118.0,39.0301615]
["bitfinex","ETHUSD",1765676654818,0.86267546,3118.6,3118.1,30.0]
["bitfinex","ETHUSD",1765676654961,0.86267546,3118.6,3118.5,0.6378]
["bitfinex","ETHUSD",1765676655159,1.55249684,3118.6,3118.5,0.6378]
["bitfinex","ETHUSD",1765676655361,1.55249684,3118.6,3118.5,1.58684021]
["bitfinex","ETHUSD",1765676655362,0.69082138,3118.6,3118.5,1.58684021]
["bitfinex","ETHUSD",1765676656563,0.69082138,3118.6,3118.5,4.79351008]
["bitfinex","ETHUSD",1765676657779,0.001,3118.6,3118.5,44.79351008]
["bitfinex","ETHUSD",1765676658087,0.001,3118.6,3118.5,34.79351008]
["bitfinex","ETHUSD",1765676660379,0.001,3118.6,3118.5,34.29726987]
["bitfinex","ETHUSD",1765676662900,0.001,3118.6,3118.5,33.84446987]
["bitfinex","ETHUSD",1765676663079,0.001,3118.6,3118.5,34.29726987]
["bitfinex","ETHUSD",1765676667603,0.001,3118.6,3118.5,30.11226987]
["bitfinex","ETHUSD",1765676668488,0.001,3118.6,3118.5,24.29426987]
["bitfinex","ETHUSD",1765676668810,0.001,3118.6,3118.5,21.0876]
["bitfinex","ETHUSD",1765676669304,0.001,3118.6,3118.5,24.29426987]
["bitfinex","ETHUSD",1765676669675,0.001,3118.6,3118.5,22.92926987]
["bitfinex","ETHUSD",1765676671706,0.001,3118.6,3118.5,22.53226987]
["bitfinex","ETHUSD",1765676672205,0.001,3118.6,3118.5,15.03926987]
["bitfinex","ETHUSD",1765676672908,0.001,3118.6,3118.5,11.45726987]
["bitfinex","ETHUSD",1765676673681,0.001,3118.6,3118.5,11.12726987]
["bitfinex","ETHUSD",1765676673882,0.001,3118.6,3118.5,9.75726987]
["bitfinex","ETHUSD",1765676674292,0.001,3118.6,3118.5,9.50626987]
["bitfinex","ETHUSD",1765676675111,0.001,3118.6,3118.5,3.84446987]
["bitfinex","ETHUSD",1765676677222,0.68999209,3118.6,3118.5,0.4651]
["bitfinex","ETHUSD",1765676677598,0.68999209,3118.6,3118.5,3.67176987]
["bitfinex","ETHUSD",1765676678119,0.68999209,3118.6,3118.5,0.4651]
["bitfinex","ETHUSD",1765676678422,0.68999209,3118.6,3118.5,3.67176987]
["bitfinex","ETHUSD",1765676679395,0.68999209,3118.6,3118.5,4.15206987]
["bitfinex","ETHUSD",1765676679714,0.68999209,3118.6,3118.5,34.25224516]
["bitfinex","ETHUSD",1765676680025,0.001,3118.6,3118.5,34.73254516]
["bitfinex","ETHUSD",1765676683230,0.69196077,3118.6,3118.5,34.73254516]
["bitfinex","ETHUSD",1765676687134,0.001,3118.6,3118.5,34.73254516]
["bitfinex","ETHUSD",1765676689548,0.001,3118.6,3118.5,34.25224516]
["bitfinex","ETHUSD",1765676689747,0.001,3118.6,3118.5,34.73254516]
["bitfinex","ETHUSD",1765676695570,0.001,3118.6,3118.5,33.67176987]
["bitfinex","ETHUSD",1765676695772,0.4942,3118.6,3118.5,10.38366987]
["bitfinex","ETHUSD",1765676695932,0.001,3118.6,3118.5,10.87906987]
["bitfinex","ETHUSD",1765676696236,0.6916459,3118.6,3118.5,10.87906987]
["bitfinex","ETHUSD",1765676703064,0.6916459,3118.6,3118.5,6.51806987]
["bitfinex","ETHUSD",1765676703453,0.6916459,3118.6,3118.5,6.29906987]
["bitfinex","ETHUSD",1765676706172,0.6916459,3118.6,3118.5,6.75786987]
["bitfinex","ETHUSD",1765676708540,0.6916459,3118.6,3118.5,6.29906987]
["bitfinex","ETHUSD",1765676717159,1.1848459,3118.6,3118.5,5.80366987]
["bitfinex","ETHUSD",1765676717357,1.6517459,3118.6,3118.5,5.80366987]
["bitfinex","ETHUSD",1765676717668,1.1848459,3118.6,3118.5,5.80366987]
["bitfinex","ETHUSD",1765676719466,0.6916459,3118.6,3118.5,6.29906987]
["bitfinex","ETHUSD",1765676719974,0.6916459,3118.6,3118.5,16.29906987]
["bitfinex","ETHUSD",1765676723977,0.6916459,3118.6,3118.5,5.80366987]
["bitfinex","ETHUSD",1765676723978,1.1848459,3118.6,3118.5,5.80366987]
["bitfinex","ETHUSD",1765676724178,1.6517459,3118.6,3118.5,5.80366987]
["bitfinex","ETHUSD",1765676724553,1.1848459,3118.6,3118.5,5.80366987]
["bitfinex","ETHUSD",1765676726075,0.6916459,3118.6,3118.5,42.78611843]
["bitfinex","ETHUSD",1765676726447,0.6916459,3118.6,3118.5,43.74909672]
["bitfinex","ETHUSD",1765676726879,0.6916459,3118.6,3118.5,39.42952244]
["bitfinex","ETHUSD",1765676735181,0.6916459,3118.6,3118.5,9.42952244]
["bitfinex","ETHUSD",1765676735485,0.6916459,3118.6,3118.5,39.42952244]
["bitfinex","ETHUSD",1765676737181,0.6916459,3118.6,3118.5,35.10994816]
["bitfinex","ETHUSD",1765676737586,0.6916459,3118.6,3118.5,39.42952244]
["bitfinex","ETHUSD",1765676738287,0.6916459,3118.6,3118.5,9.42952244]
["bitfinex","ETHUSD",1765676738470,0.6916459,3118.6,3118.5,39.42952244]
["bitfinex","ETHUSD",1765676738997,0.6916459,3118.6,3118.5,43.74909672]
["bitfinex","ETHUSD",1765676740288,0.6916459,3118.6,3118.5,39.42952244]
["bitfinex","ETHUSD",1765676741888,0.6916459,3118.6,3118.5,35.10994816]
["bitfinex","ETHUSD",1765676742090,0.6916459,3118.6,3118.5,39.42952244]
["bitfinex","ETHUSD",1765676744287,0.001,3118.6,3118.5,39.42851358]
["bitfinex","ETHUSD",1765676746095,0.001,3118.6,3118.5,43.84305429]
["bitfinex","ETHUSD",1765676746393,0.001,3118.6,3118.5,44.32825429]
["bitfinex","ETHUSD",1765676757015,0.001,3118.6,3118.5,44.24855829]
["bitfinex","ETHUSD",1765676757329,0.001,3118.6,3118.5,44.74785829]
["bitfinex","ETHUSD",1765676758111,0.001,3118.6,3118.5,43.84305429]
["bitfinex","ETHUSD",1765676758310,0.001,3118.6,3118.5,44.34905429]
["bitfinex","ETHUSD",1765676759419,0.001,3118.6,3118.5,43.89325429]
["bitfinex","ETHUSD",1765676759930,0.001,3118.6,3118.5,44.34695429]
["bitfinex","ETHUSD",1765676761613,0.001,3118.6,3118.5,35.20382345]
["bitfinex","ETHUSD",1765676761823,0.9449,3118.6,3118.5,39.57468887]
["bitfinex","ETHUSD",1765676765094,0.001,3118.6,3118.5,39.57468887]
["bitfinex","ETHUSD",1765676765994,0.4756,3118.6,3118.5,34.75012345]
["bitfinex","ETHUSD",1765676766198,0.4756,3118.6,3118.5,39.06868887]
["bitfinex","ETHUSD",1765676768019,0.9449,3118.6,3118.5,39.06868887]
["bitfinex","ETHUSD",1765676768724,0.4756,3118.6,3118.5,39.06868887]
["bitfinex","ETHUSD",1765676768931,0.9449,3118.6,3118.5,39.06868887]
["bitfinex","ETHUSD",1765676773823,0.9449,3118.6,3118.5,9.06868887]
["bitfinex","ETHUSD",1765676774010,0.9449,3118.6,3118.5,39.06868887]
["bitfinex","ETHUSD",1765676775926,0.9449,3118.6,3118.5,4.75012345]
["bitfinex","ETHUSD",1765676776125,0.9449,3118.6,3118.5,26.69412345]
["bitfinex","ETHUSD",1765676776730,0.9449,3118.6,3118.5,21.42012345]
["bitfinex","ETHUSD",1765676776924,0.9449,3118.6,3118.5,20.12312345]
["bitfinex","ETHUSD",1765676777224,0.9449,3118.6,3118.5,19.95512345]
["bitfinex","ETHUSD",1765676778030,0.9449,3118.6,3118.5,34.75012345]
["bitfinex","ETHUSD",1765676779229,0.9449,3118.6,3118.5,4.75012345]
["bitfinex","ETHUSD",1765676779432,0.9449,3118.6,3118.5,34.75012345]
["bitfinex","ETHUSD",1765676779905,0.9449,3118.6,3118.5,34.45412345]
["bitfinex","ETHUSD",1765676780105,0.9449,3118.6,3118.5,4.75012345]
["bitfinex","ETHUSD",1765676780328,0.9449,3118.6,3118.5,44.48312345]
["bitfinex","ETHUSD",1765676780530,0.9449,3118.6,3118.5,34.48312345]
["bitfinex","ETHUSD",1765676781234,0.9449,3118.6,3118.5,34.75012345]
["bitfinex","ETHUSD",1765676781437,0.9449,3118.6,3118.5,33.78714516]
["bitfinex","ETHUSD",1765676783537,0.9449,3118.6,3118.5,26.43014516]
["bitfinex","ETHUSD",1765676784033,0.9449,3118.6,3118.5,24.77614516]
["bitfinex","ETHUSD",1765676784210,0.9449,3118.6,3118.5,33.78714516]
["bitfinex","ETHUSD",1765676788846,0.9648,3118.6,3118.5,13.71814516]
["bitfinex","ETHUSD",1765676789147,0.4756,3118.6,3118.5,12.30814516]
["bitfinex","ETHUSD",1765676789965,0.9648,3118.6,3118.5,12.30814516]
["bitfinex","ETHUSD",1765676791232,0.001,3118.6,3118.5,12.30814516]
["bitfinex","ETHUSD",1765676791437,0.001,3118.6,3118.5,12.80414516]
["bitfinex","ETHUSD",1765676801450,0.001,3118.6,3118.5,13.27314516]
["bitfinex","ETHUSD",1765676801646,0.001,3118.6,3118.5,14.13609495]
["bitfinex","ETHUSD",1765676802025,0.001,3118.6,3118.5,13.66709495]
["bitfinex","ETHUSD",1765676802636,0.4743,3118.6,3118.5,13.17109495]
["bitfinex","ETHUSD",1765676806753,0.001,3118.6,3118.5,35.61509495]
["bitfinex","ETHUSD",1765676808958,0.001,3118.6,3118.5,35.14609495]
["bitfinex","ETHUSD",1765676809332,0.001,3118.6,3118.5,35.65209495]
["bitfinex","ETHUSD",1765676811854,0.001,3118.6,3118.5,39.97179987]
["bitfinex","ETHUSD",1765676812027,0.001,3118.6,3118.5,40.44079987]
["bitfinex","ETHUSD",1765676812845,0.001,3118.6,3118.5,10.44079987]
["bitfinex","ETHUSD",1765676813156,0.001,3118.6,3118.5,40.44079987]
["bitfinex","ETHUSD",1765676815141,0.001,3118.6,3118.5,44.75630581]
["bitfinex","ETHUSD",1765676818158,0.001,3118.6,3118.5,14.75630581]
["bitfinex","ETHUSD",1765676818358,0.001,3118.6,3118.5,44.75630581]
["bitfinex","ETHUSD",1765676819545,0.001,3118.6,3118.5,45.16180981]
["bitfinex","ETHUSD",1765676824236,0.69143346,3119.6,3118.7,30.0]
["bitfinex","ETHUSD",1765676824441,0.6972,3119.8,3119.6,30.0]
["bitfinex","ETHUSD",1765676824648,0.69125348,3119.7,3119.6,30.0]
["bitfinex","ETHUSD",1765676825145,0.001,3119.9,3119.6,31.1736]
["bitfinex","ETHUSD",1765676825345,0.4999,3119.9,3119.8,30.0]
["bitfinex","ETHUSD",1765676825544,0.001,3119.9,3119.8,34.31760543]
["bitfinex","ETHUSD",1765676825869,0.001,3119.9,3119.8,36.23743051]
["bitfinex","ETHUSD",1765676826752,0.001,3119.9,3119.8,36.74343051]
["bitfinex","ETHUSD",1765676827354,0.001,3119.9,3119.8,39.94876418]
["bitfinex","ETHUSD",1765676829269,0.001,3119.9,3119.8,40.84716818]
["bitfinex","ETHUSD",1765676829976,0.001,3119.9,3119.8,40.35426818]
["bitfinex","ETHUSD",1765676830152,0.001,3119.9,3119.8,40.84716818]
["bitfinex","ETHUSD",1765676830479,0.001,3119.9,3119.8,45.16477361]
["bitfinex","ETHUSD",1765676831453,0.001,3119.9,3119.8,44.16587361]
["bitfinex","ETHUSD",1765676831658,0.001,3119.9,3119.8,40.35426818]
["bitfinex","ETHUSD",1765676836361,0.001,3119.9,3119.8,10.35426818]
["bitfinex","ETHUSD",1765676836558,0.001,3119.9,3119.8,40.35426818]
["bitfinex","ETHUSD",1765676838286,0.001,3119.9,3119.8,40.84716818]
["bitfinex","ETHUSD",1765676839188,0.001,3119.9,3119.8,39.87786818]
["bitfinex","ETHUSD",1765676839670,0.001,3119.9,3119.8,40.35426818]
["bitfinex","ETHUSD",1765676840460,0.001,3119.9,3119.8,10.35426818]
["bitfinex","ETHUSD",1765676840665,0.001,3119.9,3119.8,40.35426818]
["bitfinex","ETHUSD",1765676841195,0.001,3119.9,3119.8,45.16477361]
["bitfinex","ETHUSD",1765676841872,0.001,3119.9,3119.8,45.15574733]
["bitfinex","ETHUSD",1765676852401,0.001,3119.9,3119.8,45.15592435]
["bitfinex","ETHUSD",1765676856601,0.001,3120.1,3119.9,0.98597929]
["bitfinex","ETHUSD",1765676856776,0.001,3120.1,3120.0,40.55984089]
["bitfinex","ETHUSD",1765676857179,0.001,3120.1,3120.0,41.01364089]
["bitfinex","ETHUSD",1765676857532,0.001,3120.1,3120.0,44.39064089]
["bitfinex","ETHUSD",1765676858103,0.001,3120.1,3120.0,44.21876909]
["bitfinex","ETHUSD",1765676859880,0.001,3120.1,3120.0,43.73166909]
["bitfinex","ETHUSD",1765676863090,0.9218,3120.1,3120.0,43.77626909]
["bitfinex","ETHUSD",1765676863415,0.9218,3120.1,3120.0,43.27126909]
["bitfinex","ETHUSD",1765676863604,0.9218,3120.1,3120.0,43.77626909]
["bitfinex","ETHUSD",1765676865919,0.468,3120.1,3120.0,43.77626909]
["bitfinex","ETHUSD",1765676866087,0.9218,3120.1,3120.0,43.27126909]
["bitfinex","ETHUSD",1765676866416,0.9218,3120.1,3120.0,43.77626909]
["bitfinex","ETHUSD",1765676871220,0.9218,3120.1,3120.0,39.46308829]
["bitfinex","ETHUSD",1765676873093,0.9218,3120.1,3120.0,34.23940349]
["bitfinex","ETHUSD",1765676873300,0.9218,3120.1,3120.0,39.05758429]
["bitfinex","ETHUSD",1765676880431,0.001,3120.1,3120.0,39.55538429]
["bitfinex","ETHUSD",1765676880641,0.001,3120.1,3120.0,39.96088829]
["bitfinex","ETHUSD",1765676880840,0.001,3120.1,3120.0,39.46308829]
["bitfinex","ETHUSD",1765676881431,0.001,3120.1,3120.0,39.96088829]
["bitfinex","ETHUSD",1765676881841,0.001,3120.1,3120.0,39.46308829]
["bitfinex","ETHUSD",1765676884933,0.001,3120.1,3120.0,39.96088829]
["bitfinex","ETHUSD",1765676885728,0.001,3120.1,3120.0,39.46308829]
["bitfinex","ETHUSD",1765676886224,0.4779,3120.1,3120.0,39.46308829]
["bitfinex","ETHUSD",1765676887560,0.001,3120.1,3120.0,39.96130412]
["bitfinex","ETHUSD",1765676889044,0.001,3120.1,3120.0,40.41550412]
["bitfinex","ETHUSD",1765676889251,0.4779,3120.1,3120.0,38.95850412]
["bitfinex","ETHUSD",1765676889433,0.9447,3120.1,3120.0,38.95850412]
["bitfinex","ETHUSD",1765676889611,0.9447,3120.1,3120.0,39.46350412]
["bitfinex","ETHUSD",1765676896743,0.4779,3120.1,3120.0,39.46350412]
["bitfinex","ETHUSD",1765676899119,0.001,3120.1,3120.0,39.96130412]
["bitfinex","ETHUSD",1765676899319,0.001,3120.1,3120.0,40.41550412]
["bitfinex","ETHUSD",1765676901060,0.001,3120.1,3120.0,39.96130412]
["bitfinex","ETHUSD",1765676902042,0.4779,3120.1,3120.0,39.46350412]
["bitfinex","ETHUSD",1765676902622,0.001,3120.1,3120.0,39.96130412]
["bitfinex","ETHUSD",1765676904033,0.001,3120.1,3120.0,39.96106288]
["bitfinex","ETHUSD",1765676905755,0.001,3120.1,3120.0,40.44736288]
["bitfinex","ETHUSD",1765676906857,0.001,3120.1,3120.0,39.96106288]
["bitfinex","ETHUSD",1765676915057,0.9735,3120.1,3120.0,35.14990749]
["bitfinex","ETHUSD",1765676922267,0.9735,3120.1,3120.0,34.23940349]
["bitfinex","ETHUSD",1765676923773,0.9735,3120.1,3120.0,44.23940349]
["bitfinex","ETHUSD",1765676924064,0.9735,3120.1,3120.0,34.23940349]
["bitfinex","ETHUSD",1765676924758,0.9735,3120.1,3120.0,44.23940349]
["bitfinex","ETHUSD",1765676925085,0.9735,3120.1,3120.0,34.23940349]
["bitfinex","ETHUSD",1765676927770,0.9735,3120.1,3120.0,4.23940349]
["bitfinex","ETHUSD",1765676927952,0.9735,3120.1,3120.0,34.23940349]
["bitfinex","ETHUSD",1765676931868,0.001,3120.1,3120.0,35.63050749]
["bitfinex","ETHUSD",1765676932256,0.001,3120.1,3120.0,35.14420749]
["bitfinex","ETHUSD",1765676933365,0.001,3120.1,3120.0,39.45884431]
["bitfinex","ETHUSD",1765676942284,0.001,3120.1,3120.0,39.43204431]
["bitfinex","ETHUSD",1765676942456,0.47,3120.1,3120.0,38.95954431]
["bitfinex","ETHUSD",1765676942783,0.9484,3120.1,3120.0,34.64490749]
["bitfinex","ETHUSD",1765676943171,0.9484,3120.1,3120.0,44.64490749]
["bitfinex","ETHUSD",1765676943370,0.9484,3120.1,3120.0,34.64490749]
["bitfinex","ETHUSD",1765676943674,0.47,3120.1,3120.0,34.64490749]
["bitfinex","ETHUSD",1765676945281,0.9484,3120.1,3120.0,4.64490749]
["bitfinex","ETHUSD",1765676945586,0.9484,3120.1,3120.0,34.64490749]
["bitfinex","ETHUSD",1765676950691,0.47,3120.1,3120.0,34.64490749]
["bitfinex","ETHUSD",1765676951369,0.9484,3120.1,3120.0,34.23940349]
["bitfinex","ETHUSD",1765676951566,0.9484,3120.1,3120.0,44.74440349]
["bitfinex","ETHUSD",1765676951793,0.9484,3120.1,3120.0,34.74440349]
["bitfinex","ETHUSD",1765676954596,0.9484,3120.1,3120.0,34.23940349]
["bitfinex","ETHUSD",1765676954890,0.9484,3120.1,3120.0,34.74440349]
["bitfinex","ETHUSD",1765676955693,0.9484,3120.1,3120.0,4.74440349]
["bitfinex","ETHUSD",1765676955900,0.9484,3120.1,3120.0,34.74440349]
["bitfinex","ETHUSD",1765676965007,0.9484,3120.1,3120.0,4.74440349]
["bitfinex","ETHUSD",1765676965209,0.9484,3120.1,3120.0,34.74440349]
["bitfinex","ETHUSD",1765676965404,0.9484,3120.1,3120.0,34.23940349]
["bitfinex","ETHUSD",1765676965708,0.9484,3120.1,3120.0,34.74440349]
["bitfinex","ETHUSD",1765676965910,0.9484,3120.1,3120.0,39.05917619]
["bitfinex","ETHUSD",1765676968108,0.9484,3120.1,3120.0,9.05917619]
["bitfinex","ETHUSD",1765676968407,0.9484,3120.1,3120.0,39.05917619]
["bitfinex","ETHUSD",1765676972480,0.9484,3120.1,3120.0,15.8789282]
["bitfinex","ETHUSD",1765676972796,0.9484,3120.1,3120.0,13.6289282]
["bitfinex","ETHUSD",1765676972997,0.9484,3120.1,3120.0,14.20940349]
["bitfinex","ETHUSD",1765676973191,0.9484,3120.1,3120.0,34.23940349]
["bitfinex","ETHUSD",1765676981235,0.9484,3120.1,3120.0,4.23940349]
["bitfinex","ETHUSD",1765676981538,0.9484,3120.1,3120.0,34.23940349]
["bitfinex","ETHUSD",1765676984404,0.9484,3120.1,3120.0,44.23940349]
["bitfinex","ETHUSD",1765676984635,0.9484,3120.1,3120.0,34.23940349]
["bitfinex","ETHUSD",1765676985300,0.9484,3120.1,3120.0,44.23940349]
["bitfinex","ETHUSD",1765676985501,0.9484,3120.1,3120.0,34.23940349]
["bitfinex","ETHUSD",1765676986301,0.9484,3120.1,3120.0,44.23940349]
["bitfinex","ETHUSD",1765676986624,0.9484,3120.1,3120.0,34.23940349]
["bitfinex","ETHUSD",1765676987327,0.9484,3120.1,3120.0,44.23940349]
["bitfinex","ETHUSD",1765676987518,0.9484,3120.1,3120.0,34.23940349]
["bitfinex","ETHUSD",1765676988329,0.9484,3120.1,3120.0,4.23940349]
["bitfinex","ETHUSD",1765676988629,0.9484,3120.1,3120.0,34.23940349]
["bitfinex","ETHUSD",1765676992536,0.9484,3120.1,3120.0,4.23940349]
["bitfinex","ETHUSD",1765676992838,0.9484,3120.1,3120.0,34.23940349]
["bitfinex","ETHUSD",1765676994341,0.9484,3120.1,3120.0,4.23940349]
["bitfinex","ETHUSD",1765676996940,0.9484,3120.1,3120.0,3.78560349]
["bitfinex","ETHUSD",1765677004349,0.47,3120.1,3120.0,3.78560349]
["bitfinex","ETHUSD",1765677005246,0.001,3120.1,3120.0,4.23940349]
["bitfinex","ETHUSD",1765677005547,0.001,3120.1,3120.0,3.78560349]
["bitfinex","ETHUSD",1765677005750,0.4668,3120.1,3120.0,3.78560349]
["bitfinex","ETHUSD",1765677006648,0.001,3120.1,3120.0,38.55481404]
["bitfinex","ETHUSD",1765677007019,0.4668,3120.1,3120.0,38.10101404]
["bitfinex","ETHUSD",1765677007249,0.4668,3120.1,3120.0,38.96530022]
["bitfinex","ETHUSD",1765677012752,0.4668,3120.1,3120.0,8.96530022]
["bitfinex","ETHUSD",1765677012952,0.4668,3120.1,3120.0,38.96530022]
["bitfinex","ETHUSD",1765677017160,0.4668,3120.1,3120.0,34.64988967]
["bitfinex","ETHUSD",1765677017957,0.4668,3120.1,3120.0,44.64988967]
["bitfinex","ETHUSD",1765677018140,0.4668,3120.1,3120.0,34.64988967]
["bitfinex","ETHUSD",1765677018954,0.4668,3120.1,3120.0,4.64988967]
["bitfinex","ETHUSD",1765677019158,0.4668,3120.1,3120.0,34.64988967]
["bitfinex","ETHUSD",1765677019959,0.4668,3120.1,3120.0,4.64988967]
["bitfinex","ETHUSD",1765677020163,0.4668,3120.1,3120.0,34.64988967]
["bitfinex","ETHUSD",1765677021058,0.001,3120.1,3120.0,35.10368967]
["bitfinex","ETHUSD",1765677021259,0.001,3120.1,3120.0,35.58498967]
["bitfinex","ETHUSD",1765677021433,0.001,3120.1,3120.0,35.10368967]
["bitfinex","ETHUSD",1765677025063,0.001,3120.1,3120.0,35.58498967]
["bitfinex","ETHUSD",1765677025455,0.001,3120.1,3120.0,35.10368967]
["bitfinex","ETHUSD",1765677025963,0.001,3120.1,3120.0,39.41821211]
["bitfinex","ETHUSD",1765677029271,0.001,3120.1,3120.0,39.41828346]
["bitfinex","ETHUSD",1765677030057,0.001,3120.1,3120.0,9.41828346]
["bitfinex","ETHUSD",1765677030264,0.001,3120.1,3120.0,39.41828346]
["bitfinex","ETHUSD",1765677036273,0.001,3120.1,3120.0,9.41828346]
["bitfinex","ETHUSD",1765677036572,0.001,3120.1,3120.0,39.41828346]
["bitfinex","ETHUSD",1765677041374,0.001,3120.1,3120.0,9.41828346]
["bitfinex","ETHUSD",1765677041674,0.001,3120.1,3120.0,39.41828346]
["bitfinex","ETHUSD",1765677045486,0.001,3120.1,3120.0,9.41828346]
["bitfinex","ETHUSD",1765677045692,0.001,3120.1,3120.0,39.41828346]
["bitfinex","ETHUSD",1765677046476,0.001,3120.1,3120.0,9.41828346]
["bitfinex","ETHUSD",1765677046665,0.001,3120.1,3120.0,39.41828346]
["bitfinex","ETHUSD",1765677049585,0.001,3120.1,3120.0,9.41828346]
["bitfinex","ETHUSD",1765677049887,0.001,3120.1,3120.0,39.41828346]
["bitfinex","ETHUSD",1765677050580,0.001,3120.1,3120.0,9.41828346]
["bitfinex","ETHUSD",1765677050771,0.001,3120.1,3120.0,39.41828346]
["bitfinex","ETHUSD",1765677051567,0.001,3120.1,3120.0,9.41828346]
["bitfinex","ETHUSD",1765677051767,0.001,3120.1,3120.0,39.41828346]
["bitfinex","ETHUSD",1765677052579,0.001,3120.1,3120.0,9.41828346]
["bitfinex","ETHUSD",1765677052785,0.001,3120.1,3120.0,39.41828346]
["bitfinex","ETHUSD",1765677055684,0.001,3120.1,3120.0,9.41828346]
["bitfinex","ETHUSD",1765677055889,0.001,3120.1,3120.0,39.41828346]
["bitfinex","ETHUSD",1765677064503,0.001,3120.1,3120.0,35.10368967]
["bitfinex","ETHUSD",1765677067596,0.40765086,3120.3,3120.0,38.30881787]
["bitfinex","ETHUSD",1765677067896,0.69235639,3120.2,3120.1,30.0]
["bitfinex","ETHUSD",1765677068195,0.69235639,3120.2,3120.1,34.07031165]
["bitfinex","ETHUSD",1765677068395,1.17425639,3120.2,3120.1,34.07031165]
["bitfinex","ETHUSD",1765677071598,1.65955639,3120.2,3120.1,34.07031165]
["bitfinex","ETHUSD",1765677072381,1.82561203,3120.2,3120.0,0.002]
["bitfinex","ETHUSD",1765677072582,2.46142533,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1765677072987,2.46142533,3120.1,3119.4,3.20565026]
["bitfinex","ETHUSD",1765677072988,0.4743,3120.0,3118.7,10.0]
["bitfinex","ETHUSD",1765677073186,0.86523927,3119.7,3119.2,0.96266311]
["bitfinex","ETHUSD",1765677073399,0.69235639,3119.6,3119.2,0.96266311]
["bitfinex","ETHUSD",1765677073696,0.4819,3119.3,3119.2,0.96266311]
["bitfinex","ETHUSD",1765677074088,0.4819,3119.3,3119.2,4.74908864]
["bitfinex","ETHUSD",1765677074089,0.9672,3119.3,3119.2,4.74908864]
["bitfinex","ETHUSD",1765677074296,0.9672,3119.3,3119.1,3.20602924]
["bitfinex","ETHUSD",1765677074493,0.4853,3119.2,3119.1,3.20602924]
["bitfinex","ETHUSD",1765677074804,0.9672,3119.2,3119.1,3.20602924]
["bitfinex","ETHUSD",1765677075489,0.9672,3119.2,3119.0,3.20613644]
["bitfinex","ETHUSD",1765677075690,0.6056,3119.1,3119.0,3.20613644]
["bitfinex","ETHUSD",1765677076385,0.6056,3119.1,3118.9,3.20625861]
["bitfinex","ETHUSD",1765677076588,0.4853,3119.1,3118.9,3.20625861]
["bitfinex","ETHUSD",1765677076898,0.6711,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1765677077388,1.1564,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1765677077705,0.6056,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765677078005,0.6056,3118.9,3118.8,0.96486394]
["bitfinex","ETHUSD",1765677079304,0.6056,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1765677085501,0.4803,3119.2,3118.8,0.002]
["bitfinex","ETHUSD",1765677088003,0.4803,3119.2,3118.9,6.41251722]
["bitfinex","ETHUSD",1765677088410,0.505,3119.5,3119.0,4.31868195]
["bitfinex","ETHUSD",1765677088615,0.9853,3119.5,3119.2,4.31868195]
["bitfinex","ETHUSD",1765677088982,0.4855,3119.3,3119.2,4.31868195]
["bitfinex","ETHUSD",1765677089490,0.6882727,3119.7,3119.2,4.31868195]
["bitfinex","ETHUSD",1765677089795,0.4855,3119.3,3119.2,4.31868195]
["bitfinex","ETHUSD",1765677089994,0.4855,3119.3,3119.2,7.52463219]
["bitfinex","ETHUSD",1765677093413,0.9658,3119.3,3119.2,7.52463219]
["bitfinex","ETHUSD",1765677094313,0.9658,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1765677094509,0.9658,3119.3,3119.1,3.20605302]
["bitfinex","ETHUSD",1765677095010,0.1271,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765677095199,0.6074,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765677099001,0.1271,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765677099212,0.6074,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765677100312,0.6074,3119.2,3119.0,3.20605709]
["bitfinex","ETHUSD",1765677100515,0.9622,3119.1,3119.0,3.20605709]
["bitfinex","ETHUSD",1765677102324,1.65381518,3119.1,3119.0,3.20605709]
["bitfinex","ETHUSD",1765677103026,0.69161518,3119.1,3119.0,3.67715709]
["bitfinex","ETHUSD",1765677103530,0.69161518,3119.1,3119.0,3.20605709]
["bitfinex","ETHUSD",1765677103894,0.69161518,3119.1,3119.0,3.67715709]
["bitfinex","ETHUSD",1765677104096,0.69161518,3119.1,3119.0,3.20605709]
["bitfinex","ETHUSD",1765677106723,1.17711518,3119.1,3119.0,3.20605709]
["bitfinex","ETHUSD",1765677108428,1.65741518,3119.1,3119.0,3.20605709]
["bitfinex","ETHUSD",1765677114514,1.65741518,3119.1,3119.0,3.20805709]
["bitfinex","ETHUSD",1765677122539,1.17711518,3119.1,3119.0,3.20805709]
["bitfinex","ETHUSD",1765677124540,0.69161518,3119.1,3119.0,3.20805709]
["bitfinex","ETHUSD",1765677128471,0.69161518,3119.1,3119.0,3.67455709]
["bitfinex","ETHUSD",1765677134849,0.69161518,3119.1,3119.0,48.47769706]
["bitfinex","ETHUSD",1765677135056,0.69161518,3119.1,3119.0,32.18829706]
["bitfinex","ETHUSD",1765677135249,0.69161518,3119.1,3119.0,18.63629706]
["bitfinex","ETHUSD",1765677135577,0.69161518,3119.1,3119.0,11.76229706]
["bitfinex","ETHUSD",1765677135876,0.69161518,3119.1,3119.0,29.36529706]
["bitfinex","ETHUSD",1765677136075,0.69161518,3119.1,3119.0,22.45529706]
["bitfinex","ETHUSD",1765677136291,0.69161518,3119.1,3119.0,7.99229706]
["bitfinex","ETHUSD",1765677136798,0.69161518,3119.1,3119.0,7.52579706]
["bitfinex","ETHUSD",1765677137085,0.69161518,3119.1,3119.0,28.71079706]
["bitfinex","ETHUSD",1765677137086,1.14351518,3119.1,3119.0,28.71079706]
["bitfinex","ETHUSD",1765677137482,1.14351518,3119.1,3119.0,24.89979706]
["bitfinex","ETHUSD",1765677137689,0.69161518,3119.1,3119.0,7.99229706]
["bitfinex","ETHUSD",1765677139686,0.69161518,3119.1,3119.0,8.95510228]
["bitfinex","ETHUSD",1765677147281,0.69161518,3119.1,3119.0,13.27284225]
["bitfinex","ETHUSD",1765677147481,0.69161518,3119.1,3119.0,13.76274225]
["bitfinex","ETHUSD",1765677147980,0.69161518,3119.1,3119.0,9.44393935]
["bitfinex","ETHUSD",1765677148392,0.69161518,3119.1,3119.0,13.76061639]
["bitfinex","ETHUSD",1765677148682,0.69161518,3119.1,3119.0,43.76061639]
["bitfinex","ETHUSD",1765677148902,6.474,3119.4,3119.1,30.0]
["bitfinex","ETHUSD",1765677149100,6.474,3119.4,3119.3,34.79217704]
["bitfinex","ETHUSD",1765677149282,6.474,3119.4,3119.3,35.29717704]
["bitfinex","ETHUSD",1765677149479,6.474,3119.4,3119.3,35.78707704]
["bitfinex","ETHUSD",1765677149679,6.474,3119.4,3119.3,36.74974941]
["bitfinex","ETHUSD",1765677150399,0.86623927,3119.9,3119.5,30.0]
["bitfinex","ETHUSD",1765677150600,0.99154703,3119.8,3119.5,23.009]
["bitfinex","ETHUSD",1765677150800,0.99154703,3119.7,3119.5,15.101]
["bitfinex","ETHUSD",1765677151021,0.69144199,3119.6,3119.5,15.101]
["bitfinex","ETHUSD",1765677151220,0.69144199,3119.6,3119.5,30.0]
["bitfinex","ETHUSD",1765677151528,0.69144199,3119.6,3119.5,31.41877237]
["bitfinex","ETHUSD",1765677151708,0.69144199,3119.6,3119.5,35.73544941]
["bitfinex","ETHUSD",1765677153216,0.69144199,3119.6,3119.5,38.94109133]
["bitfinex","ETHUSD",1765677155217,0.69144199,3119.6,3119.5,8.94109133]
["bitfinex","ETHUSD",1765677155392,0.69144199,3119.6,3119.5,38.94109133]
["bitfinex","ETHUSD",1765677156205,0.69144199,3119.6,3119.5,39.43059133]
["bitfinex","ETHUSD",1765677156926,0.69144199,3119.6,3119.5,38.94109133]
["bitfinex","ETHUSD",1765677157436,0.69144199,3119.6,3119.5,48.94109133]
["bitfinex","ETHUSD",1765677157598,0.69144199,3119.6,3119.5,38.94109133]
["bitfinex","ETHUSD",1765677159744,0.69089952,3119.6,3119.5,38.94109133]
["bitfinex","ETHUSD",1765677161447,0.1882,3119.9,3119.6,30.0]
["bitfinex","ETHUSD",1765677161621,0.69088378,3119.8,3119.6,30.0]
["bitfinex","ETHUSD",1765677161823,0.69088378,3119.7,3119.6,30.0]
["bitfinex","ETHUSD",1765677162021,0.69088378,3119.7,3119.6,30.96267237]
["bitfinex","ETHUSD",1765677165062,1.16118378,3119.7,3119.6,34.16821154]
["bitfinex","ETHUSD",1765677165263,1.16118378,3119.7,3119.6,21.10921154]
["bitfinex","ETHUSD",1765677165445,1.64008378,3119.7,3119.6,21.10921154]
["bitfinex","ETHUSD",1765677165771,1.64008378,3119.7,3119.6,20.02321154]
["bitfinex","ETHUSD",1765677168267,1.64008378,3119.7,3119.6,24.33988858]
["bitfinex","ETHUSD",1765677170160,0.001,3119.9,3119.6,32.80770479]
["bitfinex","ETHUSD",1765677170363,0.001,3119.9,3119.8,34.77049584]
["bitfinex","ETHUSD",1765677170742,0.001,3119.9,3119.8,36.22250143]
["bitfinex","ETHUSD",1765677171336,0.001,3119.9,3119.8,6.22250143]
["bitfinex","ETHUSD",1765677171540,0.001,3119.9,3119.8,36.22250143]
["bitfinex","ETHUSD",1765677172468,0.001,3119.9,3119.8,39.4278351]
["bitfinex","ETHUSD",1765677172837,0.001,3119.9,3119.8,40.00831039]
["bitfinex","ETHUSD",1765677175378,0.001,3119.9,3119.8,39.51881039]
["bitfinex","ETHUSD",1765677175551,0.001,3120.3,3120.2,38.62879168]
["bitfinex","ETHUSD",1765677175755,0.001,3120.3,3120.2,39.58639168]
["bitfinex","ETHUSD",1765677176071,0.001,3120.3,3120.2,40.07229168]
["bitfinex","ETHUSD",1765677176274,0.001,3120.3,3120.2,36.72022853]
["bitfinex","ETHUSD",1765677176473,0.001,3120.3,3120.2,39.92515129]
["bitfinex","ETHUSD",1765677178188,0.001,3120.3,3120.2,44.23954713]
["bitfinex","ETHUSD",1765677179851,0.001,3120.3,3120.2,39.92515129]
["bitfinex","ETHUSD",1765677180666,0.001,3120.3,3120.2,38.93425129]
["bitfinex","ETHUSD",1765677180865,0.4666,3120.3,3120.2,38.98665129]
["bitfinex","ETHUSD",1765677181066,0.9237,3120.3,3120.2,38.98665129]
["bitfinex","ETHUSD",1765677181263,0.4666,3120.3,3120.2,38.98665129]
["bitfinex","ETHUSD",1765677181848,0.4666,3120.3,3120.2,38.48165129]
["bitfinex","ETHUSD",1765677182051,0.4666,3120.3,3120.2,18.38765129]
["bitfinex","ETHUSD",1765677182254,0.4666,3120.3,3120.2,17.88265129]
["bitfinex","ETHUSD",1765677182467,0.9237,3120.3,3120.2,8.48165129]
["bitfinex","ETHUSD",1765677187691,0.001,3120.3,3120.2,8.48165129]
["bitfinex","ETHUSD",1765677187997,0.001,3120.3,3120.2,8.93425129]
["bitfinex","ETHUSD",1765677190373,0.001,3120.3,3120.2,38.93425129]
["bitfinex","ETHUSD",1765677192096,0.001,3120.3,3120.2,39.42015129]
["bitfinex","ETHUSD",1765677193378,0.001,3120.3,3120.2,38.93425129]
["bitfinex","ETHUSD",1765677193561,0.001,3120.3,3120.2,43.73454713]
["bitfinex","ETHUSD",1765677193964,0.001,3120.3,3120.2,39.42015129]
["bitfinex","ETHUSD",1765677194505,0.001,3120.3,3120.2,38.93425129]
["bitfinex","ETHUSD",1765677195597,0.9237,3120.3,3120.2,38.98665129]
["bitfinex","ETHUSD",1765677197074,0.4666,3120.3,3120.2,38.98665129]
["bitfinex","ETHUSD",1765677197869,0.001,3120.3,3120.2,38.98665129]
["bitfinex","ETHUSD",1765677198090,0.001,3120.3,3120.2,39.43925129]
["bitfinex","ETHUSD",1765677198286,0.001,3120.3,3120.2,39.92515129]
["bitfinex","ETHUSD",1765677198484,0.001,3120.3,3120.2,44.23954713]
["bitfinex","ETHUSD",1765677202871,0.001,3120.3,3120.2,44.33412242]
["bitfinex","ETHUSD",1765677203094,0.001,3120.3,3120.2,44.82002242]
["bitfinex","ETHUSD",1765677205300,0.001,3120.3,3120.2,49.1328152]
["bitfinex","ETHUSD",1765677205481,0.001,3120.3,3120.2,19.1328152]
["bitfinex","ETHUSD",1765677205681,0.001,3120.3,3120.2,49.1328152]
["bitfinex","ETHUSD",1765677206397,0.001,3120.3,3120.2,40.01812352]
["bitfinex","ETHUSD",1765677207173,0.001,3120.3,3120.2,39.06052352]
["bitfinex","ETHUSD",1765677207373,0.4615,3120.3,3120.2,39.56552352]
["bitfinex","ETHUSD",1765677207826,0.001,3120.3,3120.2,40.05872352]
["bitfinex","ETHUSD",1765677208497,0.001,3120.3,3120.2,10.05872352]
["bitfinex","ETHUSD",1765677208698,0.001,3120.3,3120.2,40.05872352]
["bitfinex","ETHUSD",1765677209904,0.001,3120.3,3120.2,44.37225558]
["bitfinex","ETHUSD",1765677216918,0.453,3120.3,3120.2,39.56589316]
["bitfinex","ETHUSD",1765677220710,0.453,3120.3,3120.2,39.06089316]
["bitfinex","ETHUSD",1765677220915,0.453,3120.3,3120.2,39.56589316]
["bitfinex","ETHUSD",1765677225346,0.001,3120.3,3120.2,39.56589316]
["bitfinex","ETHUSD",1765677226025,0.001,3120.3,3120.2,40.01669316]
["bitfinex","ETHUSD",1765677227011,0.001,3120.3,3120.2,44.32985558]
["bitfinex","ETHUSD",1765677227932,0.001,3120.3,3120.2,43.82485558]
["bitfinex","ETHUSD",1765677228230,0.001,3120.3,3120.2,44.32985558]
["bitfinex","ETHUSD",1765677230206,0.001,3120.3,3120.2,40.01669316]
["bitfinex","ETHUSD",1765677236015,0.9373,3120.3,3120.2,29.34689316]
["bitfinex","ETHUSD",1765677236330,0.9373,3120.3,3120.2,39.56589316]
["bitfinex","ETHUSD",1765677236534,0.453,3120.3,3120.2,39.56589316]
["bitfinex","ETHUSD",1765677237137,0.001,3120.3,3120.2,39.56589316]
["bitfinex","ETHUSD",1765677238319,0.001,3120.3,3120.2,40.05049316]
["bitfinex","ETHUSD",1765677240541,0.001,3120.3,3120.2,40.05075703]
["bitfinex","ETHUSD",1765677243137,0.001,3120.3,3120.2,10.05075703]
["bitfinex","ETHUSD",1765677243446,0.001,3120.3,3120.2,40.05075703]
["bitfinex","ETHUSD",1765677244941,0.4655,3120.3,3120.2,39.56615703]
["bitfinex","ETHUSD",1765677247412,0.001,3120.3,3120.2,39.56615703]
["bitfinex","ETHUSD",1765677247739,0.001,3120.3,3120.2,39.06115703]
["bitfinex","ETHUSD",1765677247941,0.001,3120.3,3120.2,39.56615703]
["bitfinex","ETHUSD",1765677248239,0.001,3120.3,3120.2,9.56615703]
["bitfinex","ETHUSD",1765677248441,0.001,3120.3,3120.2,39.56615703]
["bitfinex","ETHUSD",1765677249244,0.001,3120.3,3120.2,9.56615703]
["bitfinex","ETHUSD",1765677249414,0.001,3120.3,3120.2,39.56615703]
["bitfinex","ETHUSD",1765677252422,0.001,3120.3,3120.2,9.56615703]
["bitfinex","ETHUSD",1765677252623,0.001,3120.3,3120.2,39.56615703]
["bitfinex","ETHUSD",1765677257731,0.4655,3120.3,3120.2,39.56615703]
["bitfinex","ETHUSD",1765677258530,0.4655,3120.3,3120.2,9.56615703]
["bitfinex","ETHUSD",1765677258728,0.4655,3120.3,3120.2,39.56615703]
["bitfinex","ETHUSD",1765677264659,0.4655,3120.3,3120.2,9.56615703]
["bitfinex","ETHUSD",1765677264858,0.4655,3120.3,3120.2,39.56615703]
["bitfinex","ETHUSD",1765677267847,0.4655,3120.3,3120.2,9.56615703]
["bitfinex","ETHUSD",1765677268044,0.4655,3120.3,3120.2,39.56615703]
["bitfinex","ETHUSD",1765677268831,0.4655,3120.3,3120.2,9.56615703]
["bitfinex","ETHUSD",1765677269033,0.4655,3120.3,3120.2,39.56615703]
["bitfinex","ETHUSD",1765677271961,0.4655,3120.3,3120.2,39.56646524]
["bitfinex","ETHUSD",1765677273163,0.001,3120.3,3120.2,39.56646524]
["bitfinex","ETHUSD",1765677276072,0.4803,3120.3,3120.2,39.56623424]
["bitfinex","ETHUSD",1765677277268,0.001,3120.3,3120.2,39.56623424]
["bitfinex","ETHUSD",1765677281274,0.001,3120.3,3120.2,40.02043424]
["bitfinex","ETHUSD",1765677281573,0.001,3120.3,3120.2,44.80473774]
["bitfinex","ETHUSD",1765677285756,0.001,3120.3,3120.2,39.51543424]
["bitfinex","ETHUSD",1765677286080,0.4803,3120.3,3120.2,39.56623424]
["bitfinex","ETHUSD",1765677289580,0.4803,3120.3,3120.2,39.06123424]
["bitfinex","ETHUSD",1765677289803,0.9449,3120.3,3120.2,39.56623424]
["bitfinex","ETHUSD",1765677290580,0.9449,3120.3,3120.2,29.07073074]
["bitfinex","ETHUSD",1765677290878,0.001,3120.3,3120.2,33.88923424]
["bitfinex","ETHUSD",1765677291082,0.001,3120.3,3120.2,34.34343424]
["bitfinex","ETHUSD",1765677291254,0.001,3120.3,3120.2,40.02043424]
["bitfinex","ETHUSD",1765677295287,0.001,3120.3,3120.2,10.02043424]
["bitfinex","ETHUSD",1765677295586,0.001,3120.3,3120.2,40.02043424]
["bitfinex","ETHUSD",1765677297389,0.001,3120.3,3120.2,44.33393774]
["bitfinex","ETHUSD",1765677297690,0.001,3120.3,3120.2,40.02043424]
["bitfinex","ETHUSD",1765677298261,0.001,3120.3,3120.2,10.02043424]
["bitfinex","ETHUSD",1765677298491,0.001,3120.3,3120.2,40.02043424]
["bitfinex","ETHUSD",1765677304394,0.001,3120.3,3120.2,10.02043424]
["bitfinex","ETHUSD",1765677304589,0.001,3120.3,3120.2,40.02043424]
["bitfinex","ETHUSD",1765677307495,0.001,3120.3,3120.2,10.02043424]
["bitfinex","ETHUSD",1765677307794,0.001,3120.3,3120.2,40.02043424]
["bitfinex","ETHUSD",1765677311093,0.9364,3120.3,3120.2,39.06123424]
["bitfinex","ETHUSD",1765677311298,0.9364,3120.3,3120.2,39.56623424]
["bitfinex","ETHUSD",1765677311497,0.9364,3120.3,3120.2,12.99280672]
["bitfinex","ETHUSD",1765677311799,1.62767884,3120.3,3120.2,8.98633143]
["bitfinex","ETHUSD",1765677311998,1.79044672,3120.3,3120.2,17.09933143]
["bitfinex","ETHUSD",1765677312399,1.79044672,3120.3,3120.2,16.59433143]
["bitfinex","ETHUSD",1765677314299,1.09916788,3120.3,3120.2,16.59433143]
["bitfinex","ETHUSD",1765677314500,1.78990205,3120.3,3120.2,16.59433143]
["bitfinex","ETHUSD",1765677315196,1.09916788,3120.3,3120.2,16.59433143]
["bitfinex","ETHUSD",1765677324281,0.9364,3120.3,3120.2,16.59433143]
["bitfinex","ETHUSD",1765677327785,0.9364,3120.3,3120.2,13.27633143]
["bitfinex","ETHUSD",1765677329512,0.9364,3120.3,3120.2,12.99033143]
["bitfinex","ETHUSD",1765677333931,0.9364,3120.3,3120.2,12.99081182]
["bitfinex","ETHUSD",1765677335696,1.62705066,3120.3,3120.2,12.99081182]
["bitfinex","ETHUSD",1765677335894,1.62705066,3120.3,3120.2,12.51081182]
["bitfinex","ETHUSD",1765677341605,1.62705066,3120.3,3120.2,8.48181182]
["bitfinex","ETHUSD",1765677341818,1.78975573,3120.3,3120.2,8.48181182]
["bitfinex","ETHUSD",1765677343623,1.78975573,3120.3,3120.2,4.16725545]
["bitfinex","ETHUSD",1765677343823,1.78975573,3120.3,3120.2,8.48181182]
["bitfinex","ETHUSD",1765677346222,1.78975573,3120.3,3120.2,7.51947913]
["bitfinex","ETHUSD",1765677348223,1.78975573,3120.3,3120.2,4.31487131]
["bitfinex","ETHUSD",1765677351028,2.0897083,3120.3,3120.2,7.51979407]
["bitfinex","ETHUSD",1765677355623,2.0897083,3120.3,3120.0,7.51993992]
["bitfinex","ETHUSD",1765677355804,0.2504,3120.1,3120.0,7.51993992]
["bitfinex","ETHUSD",1765677356009,0.94105066,3120.1,3120.0,7.51993992]
["bitfinex","ETHUSD",1765677356209,1.42075066,3120.1,3120.0,7.51993992]
["bitfinex","ETHUSD",1765677360536,0.94105066,3120.1,3120.0,7.51993992]
["bitfinex","ETHUSD",1765677360725,1.42075066,3120.1,3120.0,7.51993992]
["bitfinex","ETHUSD",1765677361119,0.94105066,3120.1,3120.0,7.51993992]
["bitfinex","ETHUSD",1765677362209,0.69065066,3120.1,3120.0,7.97073992]
["bitfinex","ETHUSD",1765677362410,0.69065066,3120.1,3120.0,8.42563992]
["bitfinex","ETHUSD",1765677362834,0.001,3120.3,3120.0,11.63076812]
["bitfinex","ETHUSD",1765677363022,0.69057806,3120.2,3120.1,0.4549]
["bitfinex","ETHUSD",1765677364128,0.69057806,3120.2,3120.1,5.22057131]
["bitfinex","ETHUSD",1765677364428,0.69057806,3120.2,3120.1,7.97069678]
["bitfinex","ETHUSD",1765677365123,0.69057806,3120.2,3120.1,8.42559678]
["bitfinex","ETHUSD",1765677365526,0.69057806,3120.2,3120.1,7.97069678]
["bitfinex","ETHUSD",1765677365732,0.69057806,3120.2,3120.1,8.83391936]
["bitfinex","ETHUSD",1765677368448,1.15207806,3120.2,3120.1,8.38311936]
["bitfinex","ETHUSD",1765677368615,1.63177806,3120.2,3120.1,8.38311936]
["bitfinex","ETHUSD",1765677368815,1.15207806,3120.2,3120.1,8.38311936]
["bitfinex","ETHUSD",1765677372444,1.15207806,3120.2,3120.1,4.06824805]
["bitfinex","ETHUSD",1765677372618,1.15207806,3120.2,3120.1,7.51989678]
["bitfinex","ETHUSD",1765677380654,1.15307806,3120.2,3120.1,7.51989678]
["bitfinex","ETHUSD",1765677381457,1.45311088,3120.2,3120.1,7.51989678]
["bitfinex","ETHUSD",1765677382558,0.99161088,3120.2,3120.1,7.97069678]
["bitfinex","ETHUSD",1765677382756,0.99161088,3120.2,3120.1,8.42559678]
["bitfinex","ETHUSD",1765677383056,0.99161088,3120.2,3120.1,9.38809311]
["bitfinex","ETHUSD",1765677383563,0.99161088,3120.2,3120.1,9.38751002]
["bitfinex","ETHUSD",1765677385052,0.99161088,3120.2,3120.1,8.93261002]
["bitfinex","ETHUSD",1765677388364,0.69157806,3120.2,3120.1,8.93261002]
["bitfinex","ETHUSD",1765677390583,0.9916226,3120.2,3120.1,8.93261002]
["bitfinex","ETHUSD",1765677393186,1.44504198,3120.2,3120.1,8.48181002]
["bitfinex","ETHUSD",1765677393483,1.90884198,3120.2,3120.1,8.48181002]
["bitfinex","ETHUSD",1765677393888,1.90884198,3120.2,3120.1,8.4823946]
["bitfinex","ETHUSD",1765677406504,1.44504198,3120.2,3120.1,8.4823946]
["bitfinex","ETHUSD",1765677407509,0.99164198,3120.2,3120.1,8.4823946]
["bitfinex","ETHUSD",1765677407806,1.90884198,3120.2,3120.1,8.4823946]
["bitfinex","ETHUSD",1765677407987,1.44504198,3120.2,3120.1,8.4823946]
["bitfinex","ETHUSD",1765677408809,0.99164198,3120.2,3120.1,8.4823946]
["bitfinex","ETHUSD",1765677410609,1.44504198,3120.2,3120.1,8.4823946]
["bitfinex","ETHUSD",1765677419334,1.44504198,3120.2,3120.1,8.48221396]
["bitfinex","ETHUSD",1765677426510,1.91414198,3120.2,3120.1,8.48221396]
["bitfinex","ETHUSD",1765677426911,0.99164198,3120.2,3120.1,8.94171396]
["bitfinex","ETHUSD",1765677433558,0.99179728,3120.2,3120.1,8.94171396]
["bitfinex","ETHUSD",1765677436061,0.99179728,3120.2,3120.1,8.48221396]
["bitfinex","ETHUSD",1765677442362,0.99179728,3120.2,3120.1,8.94171396]
["bitfinex","ETHUSD",1765677445578,1.47699728,3120.2,3120.1,4.1675218]
["bitfinex","ETHUSD",1765677445782,2.16641927,3120.2,3120.1,0.96249633]
["bitfinex","ETHUSD",1765677446154,2.16641927,3120.2,3120.1,4.1675218]
["bitfinex","ETHUSD",1765677455095,2.16630563,3120.2,3120.1,4.1675218]
["bitfinex","ETHUSD",1765677467529,1.71100563,3120.2,3120.1,4.1675218]
["bitfinex","ETHUSD",1765677468922,2.16630563,3120.2,3120.0,3.20505898]
["bitfinex","ETHUSD",1765677469225,1.69433088,3120.1,3120.0,3.20505898]
["bitfinex","ETHUSD",1765677469435,1.99407107,3120.1,3120.0,3.20505898]
["bitfinex","ETHUSD",1765677471338,1.99415373,3120.1,3120.0,3.20505898]
["bitfinex","ETHUSD",1765677472330,1.99418636,3120.1,3120.0,3.20505898]
["bitfinex","ETHUSD",1765677474107,0.99043354,3120.1,3120.0,5.25645628]
["bitfinex","ETHUSD",1765677474310,0.69066072,3120.1,3120.0,5.25645628]
["bitfinex","ETHUSD",1765677474524,0.001,3120.2,3120.0,6.21902363]
["bitfinex","ETHUSD",1765677474723,0.001,3120.2,3120.1,0.9407]
["bitfinex","ETHUSD",1765677474941,0.69186618,3120.2,3120.1,0.9407]
["bitfinex","ETHUSD",1765677475232,0.69186618,3120.2,3120.1,1.8050259]
["bitfinex","ETHUSD",1765677476731,0.69186618,3120.2,3120.1,5.01005137]
["bitfinex","ETHUSD",1765677480341,0.69186618,3120.2,3120.1,4.55715137]
["bitfinex","ETHUSD",1765677480740,0.69186618,3120.2,3120.1,5.03905137]
["bitfinex","ETHUSD",1765677483225,0.69186618,3120.2,3120.1,45.61952666]
["bitfinex","ETHUSD",1765677483549,0.001,3120.2,3120.1,35.61952666]
["bitfinex","ETHUSD",1765677484244,0.001,3120.2,3120.1,5.61952666]
["bitfinex","ETHUSD",1765677484450,0.001,3120.2,3120.1,35.61952666]
["bitfinex","ETHUSD",1765677488350,0.001,3120.2,3120.1,5.61952666]
["bitfinex","ETHUSD",1765677488650,0.001,3120.2,3120.1,35.61952666]
["bitfinex","ETHUSD",1765677489955,0.001,3120.2,3120.1,39.93276148]
["bitfinex","ETHUSD",1765677490329,0.001,3120.2,3120.1,14.2459963]
["bitfinex","ETHUSD",1765677490527,0.001,3120.2,3120.1,44.2459963]
["bitfinex","ETHUSD",1765677491143,0.001,3120.3,3120.2,40.98597929]
["bitfinex","ETHUSD",1765677491343,0.001,3120.3,3120.2,31.95557929]
["bitfinex","ETHUSD",1765677491547,0.001,3120.3,3120.2,35.16050205]
["bitfinex","ETHUSD",1765677491852,0.001,3120.3,3120.2,35.28880443]
["bitfinex","ETHUSD",1765677494061,0.001,3121.1,3120.8,0.98597929]
["bitfinex","ETHUSD",1765677494280,0.001,3121.4,3121.2,30.0]
["bitfinex","ETHUSD",1765677494448,0.001,3121.4,3121.3,45.88641011]
["bitfinex","ETHUSD",1765677494762,0.001,3121.4,3121.3,36.49656888]
["bitfinex","ETHUSD",1765677495529,0.001,3121.4,3121.3,39.70036217]
["bitfinex","ETHUSD",1765677498069,0.001,3121.4,3121.3,39.19536217]
["bitfinex","ETHUSD",1765677498264,0.001,3121.4,3121.3,39.70036217]
["bitfinex","ETHUSD",1765677498426,0.001,3121.4,3121.3,9.70036217]
["bitfinex","ETHUSD",1765677498754,0.001,3121.4,3121.3,39.70036217]
["bitfinex","ETHUSD",1765677498966,0.001,3121.4,3121.3,11.74946217]
["bitfinex","ETHUSD",1765677499459,0.4858,3121.4,3121.3,11.26176217]
["bitfinex","ETHUSD",1765677499634,0.9478,3121.4,3121.3,11.26176217]
["bitfinex","ETHUSD",1765677499836,0.4858,3121.4,3121.3,11.26176217]
["bitfinex","ETHUSD",1765677502440,0.4858,3121.4,3121.3,11.1335034]
["bitfinex","ETHUSD",1765677503850,0.4858,3121.4,3121.3,6.31526858]
["bitfinex","ETHUSD",1765677504167,0.4858,3121.4,3121.3,11.0887034]
["bitfinex","ETHUSD",1765677504168,0.001,3121.4,3121.3,11.0887034]
["bitfinex","ETHUSD",1765677507970,0.4821,3121.4,3121.3,10.6285034]
["bitfinex","ETHUSD",1765677511189,0.4821,3121.4,3121.3,6.31526858]
["bitfinex","ETHUSD",1765677511357,0.9394,3121.4,3121.3,6.31526858]
["bitfinex","ETHUSD",1765677512373,0.9394,3121.4,3121.3,3.78426858]
["bitfinex","ETHUSD",1765677513604,0.9394,3121.4,3121.3,34.24546858]
["bitfinex","ETHUSD",1765677513605,0.001,3121.4,3121.3,34.24546858]
["bitfinex","ETHUSD",1765677514475,0.001,3121.4,3121.3,38.5587034]
["bitfinex","ETHUSD",1765677514653,0.001,3121.4,3121.3,39.0499034]
["bitfinex","ETHUSD",1765677515864,0.001,3121.4,3121.3,34.73666858]
["bitfinex","ETHUSD",1765677516480,0.001,3121.4,3121.3,39.0499034]
["bitfinex","ETHUSD",1765677517875,0.001,3121.4,3121.3,39.04791079]
["bitfinex","ETHUSD",1765677518094,0.001,3121.4,3121.3,39.06171079]
["bitfinex","ETHUSD",1765677520073,0.001,3121.4,3121.3,39.55291079]
["bitfinex","ETHUSD",1765677520746,0.001,3121.4,3121.3,39.04791079]
["bitfinex","ETHUSD",1765677520945,0.001,3121.4,3121.3,39.55291079]
["bitfinex","ETHUSD",1765677522559,0.001,3121.4,3121.3,9.55291079]
["bitfinex","ETHUSD",1765677522761,0.001,3121.4,3121.3,39.55291079]
["bitfinex","ETHUSD",1765677524280,0.001,3121.4,3121.3,39.06171079]
["bitfinex","ETHUSD",1765677524480,0.001,3121.4,3121.3,39.55291079]
["bitfinex","ETHUSD",1765677525576,0.001,3121.4,3121.3,39.55230224]
["bitfinex","ETHUSD",1765677526581,0.001,3121.4,3121.3,9.55230224]
["bitfinex","ETHUSD",1765677526887,0.001,3121.4,3121.3,39.55230224]
["bitfinex","ETHUSD",1765677531789,0.001,3121.4,3121.3,9.55230224]
["bitfinex","ETHUSD",1765677531967,0.001,3121.4,3121.3,39.55230224]
["bitfinex","ETHUSD",1765677533889,0.001,3121.4,3121.3,34.73666858]
["bitfinex","ETHUSD",1765677534085,0.001,3121.4,3121.3,39.55230224]
["bitfinex","ETHUSD",1765677534795,0.001,3121.4,3121.3,39.06110224]
["bitfinex","ETHUSD",1765677534970,0.001,3121.4,3121.3,9.06110224]
["bitfinex","ETHUSD",1765677535171,0.001,3121.4,3121.3,39.06110224]
["bitfinex","ETHUSD",1765677539166,0.001,3121.4,3121.3,9.06110224]
["bitfinex","ETHUSD",1765677539369,0.001,3121.4,3121.3,39.06110224]
["bitfinex","ETHUSD",1765677544797,0.4781,3121.4,3121.3,38.09490224]
["bitfinex","ETHUSD",1765677544976,0.4781,3121.4,3121.3,38.59990224]
["bitfinex","ETHUSD",1765677545174,0.4781,3121.4,3121.3,8.59990224]
["bitfinex","ETHUSD",1765677545376,0.001,3121.4,3121.3,38.59990224]
["bitfinex","ETHUSD",1765677545574,0.001,3121.4,3121.3,39.06350224]
["bitfinex","ETHUSD",1765677546102,0.001,3121.4,3121.3,9.06350224]
["bitfinex","ETHUSD",1765677546400,0.001,3121.4,3121.3,39.06350224]
["bitfinex","ETHUSD",1765677553213,0.001,3121.4,3121.3,9.06350224]
["bitfinex","ETHUSD",1765677553416,0.001,3121.4,3121.3,39.06350224]
["bitfinex","ETHUSD",1765677555312,0.001,3121.4,3121.3,9.06350224]
["bitfinex","ETHUSD",1765677555491,0.001,3121.4,3121.3,39.06350224]
["bitfinex","ETHUSD",1765677557401,0.4781,3121.4,3121.3,38.09490224]
["bitfinex","ETHUSD",1765677557607,0.9527,3121.4,3121.3,38.59990224]
["bitfinex","ETHUSD",1765677558397,0.9527,3121.4,3121.3,8.59990224]
["bitfinex","ETHUSD",1765677558595,0.9527,3121.4,3121.3,38.59990224]
["bitfinex","ETHUSD",1765677559109,0.4781,3121.4,3121.3,38.59990224]
["bitfinex","ETHUSD",1765677560420,0.4781,3121.4,3121.3,8.60045258]
["bitfinex","ETHUSD",1765677560597,0.4781,3121.4,3121.3,38.60045258]
["bitfinex","ETHUSD",1765677564107,0.001,3121.4,3121.3,39.54215258]
["bitfinex","ETHUSD",1765677565537,0.001,3121.4,3121.3,9.54215258]
["bitfinex","ETHUSD",1765677565825,0.001,3121.4,3121.3,39.54215258]
["bitfinex","ETHUSD",1765677569631,0.001,3121.4,3121.3,9.54215258]
["bitfinex","ETHUSD",1765677569833,0.001,3121.4,3121.3,39.54215258]
["bitfinex","ETHUSD",1765677571625,0.001,3121.4,3121.3,9.54215258]
["bitfinex","ETHUSD",1765677571831,0.001,3121.4,3121.3,39.54215258]
["bitfinex","ETHUSD",1765677575138,0.001,3121.4,3121.3,39.07855258]
["bitfinex","ETHUSD",1765677576238,0.001,3121.4,3121.3,38.57355258]
["bitfinex","ETHUSD",1765677576418,0.001,3121.4,3121.3,39.07855258]
["bitfinex","ETHUSD",1765677579935,0.001,3121.4,3121.3,9.07858827]
["bitfinex","ETHUSD",1765677580128,0.001,3121.4,3121.3,39.07858827]
["bitfinex","ETHUSD",1765677580932,0.001,3121.4,3121.3,9.07858827]
["bitfinex","ETHUSD",1765677581100,0.001,3121.4,3121.3,39.07858827]
["bitfinex","ETHUSD",1765677581306,0.001,3121.4,3121.3,39.57368827]
["bitfinex","ETHUSD",1765677582054,0.001,3121.4,3121.3,39.07858827]
["bitfinex","ETHUSD",1765677585047,0.001,3121.4,3121.3,9.07858827]
["bitfinex","ETHUSD",1765677585250,0.001,3121.4,3121.3,39.07858827]
["bitfinex","ETHUSD",1765677585664,0.4573,3121.4,3121.3,39.07858827]
["bitfinex","ETHUSD",1765677587018,0.4573,3121.4,3121.3,9.07858827]
["bitfinex","ETHUSD",1765677587223,0.4573,3121.4,3121.3,39.07858827]
["bitfinex","ETHUSD",1765677588458,0.9364,3121.4,3121.3,33.78426858]
["bitfinex","ETHUSD",1765677588828,0.9364,3121.4,3121.3,38.09548827]
["bitfinex","ETHUSD",1765677591161,0.9364,3121.4,3121.3,48.09548827]
["bitfinex","ETHUSD",1765677591464,0.9364,3121.4,3121.3,38.09548827]
["bitfinex","ETHUSD",1765677591626,0.4573,3121.4,3121.3,38.09548827]
["bitfinex","ETHUSD",1765677593528,0.9364,3121.4,3121.3,33.78426858]
["bitfinex","ETHUSD",1765677593729,0.9364,3121.4,3121.3,38.09548827]
["bitfinex","ETHUSD",1765677595835,0.9364,3121.4,3121.3,38.09586397]
["bitfinex","ETHUSD",1765677598859,0.4573,3121.4,3121.3,38.09586397]
["bitfinex","ETHUSD",1765677599636,0.001,3121.4,3121.3,34.26766858]
["bitfinex","ETHUSD",1765677599834,0.001,3121.4,3121.3,39.08426397]
["bitfinex","ETHUSD",1765677600345,0.001,3121.4,3121.3,39.21254289]
["bitfinex","ETHUSD",1765677601172,0.493,3121.4,3121.3,38.72914289]
["bitfinex","ETHUSD",1765677601666,0.001,3121.4,3121.3,38.72914289]
["bitfinex","ETHUSD",1765677601831,0.001,3121.4,3121.3,39.21254289]
["bitfinex","ETHUSD",1765677602232,0.001,3121.4,3121.3,38.72914289]
["bitfinex","ETHUSD",1765677604540,0.493,3121.4,3121.3,38.72914289]
["bitfinex","ETHUSD",1765677606661,0.493,3121.4,3121.3,32.2115475]
["bitfinex","ETHUSD",1765677606869,0.9562,3121.4,3121.3,26.72914289]
["bitfinex","ETHUSD",1765677607339,0.9562,3121.4,3121.3,26.71514289]
["bitfinex","ETHUSD",1765677608242,0.9562,3121.4,3121.3,25.56714289]
["bitfinex","ETHUSD",1765677609667,0.493,3121.4,3121.3,38.22414289]
["bitfinex","ETHUSD",1765677611375,0.493,3121.4,3121.3,33.9125475]
["bitfinex","ETHUSD",1765677611573,0.9562,3121.4,3121.3,11.2105475]
["bitfinex","ETHUSD",1765677617583,0.493,3121.4,3121.3,11.2105475]
["bitfinex","ETHUSD",1765677621378,0.9562,3121.4,3121.3,11.2105475]
["bitfinex","ETHUSD",1765677621593,0.9562,3121.4,3121.3,3.78426858]
["bitfinex","ETHUSD",1765677621889,1.94698328,3121.4,3121.2,3.20386045]
["bitfinex","ETHUSD",1765677622055,1.45398328,3121.3,3121.2,3.20386045]
["bitfinex","ETHUSD",1765677622260,1.84092075,3121.3,3121.2,3.20386045]
["bitfinex","ETHUSD",1765677623587,1.84092075,3121.3,3121.1,3.78647388]
["bitfinex","ETHUSD",1765677623759,1.39712242,3121.2,3121.1,3.78647388]
["bitfinex","ETHUSD",1765677623959,1.39712242,3121.2,3121.1,4.74867694]
["bitfinex","ETHUSD",1765677624161,0.7062,3121.2,3121.1,4.74867694]
["bitfinex","ETHUSD",1765677630798,0.7062,3121.2,3121.1,4.16820165]
["bitfinex","ETHUSD",1765677630993,0.7062,3121.2,3121.1,3.20599859]
["bitfinex","ETHUSD",1765677631174,0.7062,3121.2,3121.1,3.91219859]
["bitfinex","ETHUSD",1765677631566,0.7062,3121.2,3121.1,3.20599859]
["bitfinex","ETHUSD",1765677634104,0.7062,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765677640409,1.42432,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765677642506,6.474,3121.3,3121.1,0.95]
["bitfinex","ETHUSD",1765677642690,6.474,3121.3,3121.2,0.4513]
["bitfinex","ETHUSD",1765677643014,7.16357242,3121.3,3121.2,0.4513]
["bitfinex","ETHUSD",1765677643384,7.16357242,3121.3,3121.2,0.948]
["bitfinex","ETHUSD",1765677644214,7.16357242,3121.3,3121.2,0.4513]
["bitfinex","ETHUSD",1765677644395,7.16357242,3121.3,3121.2,3.65519593]
["bitfinex","ETHUSD",1765677645586,6.474,3121.3,3121.2,37.9679862]
["bitfinex","ETHUSD",1765677645790,6.474,3121.3,3121.2,39.42677508]
["bitfinex","ETHUSD",1765677646191,6.474,3121.3,3121.2,40.00725037]
["bitfinex","ETHUSD",1765677649108,0.001,3121.4,3121.3,40.58047529]
["bitfinex","ETHUSD",1765677649416,0.001,3121.4,3121.3,34.73226858]
["bitfinex","ETHUSD",1765677649797,0.001,3121.4,3121.3,34.86054709]
["bitfinex","ETHUSD",1765677652701,0.4806,3121.4,3121.3,33.91254709]
["bitfinex","ETHUSD",1765677653026,1.62746152,3121.4,3121.2,3.20387615]
["bitfinex","ETHUSD",1765677653258,0.95106152,3121.3,3121.1,3.20595835]
["bitfinex","ETHUSD",1765677653430,1.16726152,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765677653614,2.48479767,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765677653798,2.78412729,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765677654398,3.64833969,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765677662412,2.78412729,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765677664039,9.25812729,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765677672753,9.25912729,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765677674563,12.86852722,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765677674764,0.98597929,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677675055,4.97679697,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677675426,5.10515122,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677676860,8.30914981,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677677434,9.62182673,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677679830,16.09582673,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677686365,16.09682673,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677686555,14.37864581,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677690444,16.09682673,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677698481,14.37864581,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677699958,16.10014906,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677702116,11.84237518,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677702317,7.72749114,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677702469,9.44899439,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677702803,12.65299298,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677704409,7.46409114,3121.1,3121.0,0.4659]
["bitfinex","ETHUSD",1765677705277,9.18875501,3121.1,3121.0,0.4659]
["bitfinex","ETHUSD",1765677705593,8.88574929,3121.1,3121.0,0.4659]
["bitfinex","ETHUSD",1765677706306,7.46409114,3121.1,3121.0,4.78053746]
["bitfinex","ETHUSD",1765677706470,7.46409114,3121.1,3121.0,5.23203746]
["bitfinex","ETHUSD",1765677706798,7.46409114,3121.1,3121.0,8.4361387]
["bitfinex","ETHUSD",1765677707110,8.32639321,3121.1,3121.0,8.4361387]
["bitfinex","ETHUSD",1765677707487,7.46409114,3121.1,3121.0,8.4361387]
["bitfinex","ETHUSD",1765677709285,7.46409114,3121.1,3121.0,4.12150124]
["bitfinex","ETHUSD",1765677709926,7.16476152,3121.1,3121.0,4.12150124]
["bitfinex","ETHUSD",1765677725713,7.16476152,3121.1,3121.0,0.4659]
["bitfinex","ETHUSD",1765677726513,8.79603767,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677726911,9.09493099,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677727921,8.63803099,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677728122,8.63703367,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677728630,8.17923367,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677732437,9.04018892,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765677732634,8.32361277,3121.1,3121.0,0.4679]
["bitfinex","ETHUSD",1765677732810,7.46265752,3121.1,3121.0,4.15140124]
["bitfinex","ETHUSD",1765677734308,7.1637642,3121.1,3121.0,8.4660387]
["bitfinex","ETHUSD",1765677734508,7.1637642,3121.1,3121.0,38.4660387]
["bitfinex","ETHUSD",1765677735430,0.001,3121.1,3121.0,43.76665545]
["bitfinex","ETHUSD",1765677735814,0.001,3121.1,3121.0,43.89492327]
["bitfinex","ETHUSD",1765677737243,0.001,3121.1,3121.0,48.20511824]
["bitfinex","ETHUSD",1765677738147,0.001,3121.1,3121.0,43.88603829]
["bitfinex","ETHUSD",1765677741738,0.001,3121.2,3121.0,43.88603829]
["bitfinex","ETHUSD",1765677742063,0.001,3121.2,3121.1,32.06067929]
["bitfinex","ETHUSD",1765677743025,0.001,3121.2,3121.1,35.26467788]
["bitfinex","ETHUSD",1765677743424,0.001,3121.2,3121.1,35.39293377]
["bitfinex","ETHUSD",1765677746767,0.86095525,3122.8,3121.6,30.98597929]
["bitfinex","ETHUSD",1765677746947,6.6612,3123.0,3121.8,0.405504]
["bitfinex","ETHUSD",1765677747156,6.6612,3123.0,3121.8,40.05956923]
["bitfinex","ETHUSD",1765677747466,6.6612,3123.0,3121.8,44.32184938]
["bitfinex","ETHUSD",1765677747859,6.474,3123.0,3122.1,30.0]
["bitfinex","ETHUSD",1765677748061,6.474,3123.0,3122.3,39.82676523]
["bitfinex","ETHUSD",1765677748544,6.474,3123.0,3122.3,40.28476523]
["bitfinex","ETHUSD",1765677749059,6.474,3123.0,3122.3,40.88576523]
["bitfinex","ETHUSD",1765677749266,6.474,3123.0,3122.3,44.08853242]
["bitfinex","ETHUSD",1765677750048,6.474,3123.0,3122.3,39.77833745]
["bitfinex","ETHUSD",1765677751444,0.4776,3122.6,3122.3,39.65263745]
["bitfinex","ETHUSD",1765677751940,0.1872,3122.9,3122.3,39.65263745]
["bitfinex","ETHUSD",1765677752140,0.4776,3122.8,3122.3,39.65263745]
["bitfinex","ETHUSD",1765677752344,0.4776,3122.8,3122.3,40.12973745]
["bitfinex","ETHUSD",1765677753773,0.4776,3122.8,3122.3,39.65263745]
["bitfinex","ETHUSD",1765677753976,0.4786,3122.7,3122.3,39.65263745]
["bitfinex","ETHUSD",1765677755661,0.4786,3122.7,3122.3,9.65263745]
["bitfinex","ETHUSD",1765677755966,0.4786,3122.7,3122.3,39.65263745]
["bitfinex","ETHUSD",1765677756174,1.1,3122.4,3122.3,4.38424248]
["bitfinex","ETHUSD",1765677756353,1.5776,3122.4,3122.3,4.38424248]
["bitfinex","ETHUSD",1765677756673,1.1,3122.4,3122.3,4.38424248]
["bitfinex","ETHUSD",1765677756851,0.601,3122.4,3122.3,4.84424248]
["bitfinex","ETHUSD",1765677757358,0.601,3122.4,3122.3,44.84424248]
["bitfinex","ETHUSD",1765677757556,0.601,3122.4,3122.3,34.84424248]
["bitfinex","ETHUSD",1765677761552,0.601,3122.4,3122.3,35.32134248]
["bitfinex","ETHUSD",1765677765872,0.601,3122.4,3122.3,45.82634248]
["bitfinex","ETHUSD",1765677766074,0.601,3122.4,3122.3,35.82634248]
["bitfinex","ETHUSD",1765677766673,0.601,3122.4,3122.3,35.34924248]
["bitfinex","ETHUSD",1765677767483,0.601,3122.4,3122.3,36.23184648]
["bitfinex","ETHUSD",1765677772587,0.601,3122.4,3122.3,40.54030992]
["bitfinex","ETHUSD",1765677772792,0.601,3122.4,3122.3,36.23184648]
["bitfinex","ETHUSD",1765677774067,0.601,3122.4,3122.3,40.53814473]
["bitfinex","ETHUSD",1765677774267,0.601,3122.4,3122.3,44.84444298]
["bitfinex","ETHUSD",1765677774878,0.601,3122.4,3122.3,14.84444298]
["bitfinex","ETHUSD",1765677775078,0.601,3122.4,3122.3,44.84444298]
["bitfinex","ETHUSD",1765677780786,0.601,3122.4,3122.3,40.53814473]
["bitfinex","ETHUSD",1765677781909,0.601,3122.4,3122.3,44.84444298]
["bitfinex","ETHUSD",1765677782517,0.601,3122.4,3122.3,44.82214298]
["bitfinex","ETHUSD",1765677782811,0.6,3123.1,3122.8,0.405504]
["bitfinex","ETHUSD",1765677782980,0.6,3123.1,3123.0,48.37765156]
["bitfinex","ETHUSD",1765677783307,0.6,3123.1,3123.0,38.37765156]
["bitfinex","ETHUSD",1765677783475,1.0564,3123.1,3123.0,38.51385156]
["bitfinex","ETHUSD",1765677783679,1.5319,3123.1,3123.0,34.30704931]
["bitfinex","ETHUSD",1765677785283,1.5319,3123.1,3123.0,4.30704931]
["bitfinex","ETHUSD",1765677785486,1.5319,3123.1,3123.0,34.30704931]
["bitfinex","ETHUSD",1765677785684,1.5319,3123.1,3123.0,33.80204931]
["bitfinex","ETHUSD",1765677785904,1.5319,3123.1,3123.0,4.3825246]
["bitfinex","ETHUSD",1765677786093,1.5319,3123.1,3123.0,3.7825246]
["bitfinex","ETHUSD",1765677787817,1.52837701,3123.1,3123.0,3.7825246]
["bitfinex","ETHUSD",1765677791629,1.52837701,3123.1,3123.0,3.7845246]
["bitfinex","ETHUSD",1765677791921,1.52937701,3123.1,3123.0,3.7845246]
["bitfinex","ETHUSD",1765677796404,0.9329,3123.1,3123.0,3.7845246]
["bitfinex","ETHUSD",1765677797336,1.62217949,3123.1,3123.0,3.7845246]
["bitfinex","ETHUSD",1765677799826,1.78439744,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765677805142,2.08367869,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765677808942,1.15177869,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765677809119,1.62407869,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765677809444,1.16257949,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765677813325,1.62317949,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765677814763,1.16257949,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765677815250,1.62317949,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765677820656,1.16257949,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765677824747,1.62317949,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765677826056,1.92255424,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765677829174,1.46195424,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765677829348,0.98965424,3123.1,3123.0,0.4903]
["bitfinex","ETHUSD",1765677830366,0.69027949,3123.1,3123.0,5.37794894]
["bitfinex","ETHUSD",1765677830563,0.69027949,3123.1,3123.0,35.84064894]
["bitfinex","ETHUSD",1765677830870,0.001,3123.1,3123.0,35.84064894]
["bitfinex","ETHUSD",1765677831284,0.001,3123.1,3123.0,39.04269825]
["bitfinex","ETHUSD",1765677843093,0.001,3123.1,3123.0,9.04269825]
["bitfinex","ETHUSD",1765677843301,0.001,3123.1,3123.0,39.04269825]
["bitfinex","ETHUSD",1765677843658,0.001,3123.1,3123.0,39.64269825]
["bitfinex","ETHUSD",1765677843990,0.001,3123.1,3123.0,9.64269825]
["bitfinex","ETHUSD",1765677844189,0.001,3123.1,3123.0,39.64269825]
["bitfinex","ETHUSD",1765677844549,0.001,3123.1,3123.0,40.04820225]
["bitfinex","ETHUSD",1765677844773,0.001,3123.1,3123.0,40.0462642]
["bitfinex","ETHUSD",1765677846176,0.001,3123.1,3123.0,40.5512642]
["bitfinex","ETHUSD",1765677852168,0.001,3123.1,3123.0,10.5512642]
["bitfinex","ETHUSD",1765677852375,0.001,3123.1,3123.0,40.5512642]
["bitfinex","ETHUSD",1765677853178,0.001,3123.1,3123.0,10.5512642]
["bitfinex","ETHUSD",1765677853399,0.001,3123.1,3123.0,40.5512642]
["bitfinex","ETHUSD",1765677855277,0.001,3123.1,3123.0,40.0462642]
["bitfinex","ETHUSD",1765677855479,0.001,3123.1,3123.0,40.5512642]
["bitfinex","ETHUSD",1765677858379,0.001,3123.1,3123.0,10.5512642]
["bitfinex","ETHUSD",1765677858574,0.001,3123.1,3123.0,40.5512642]
["bitfinex","ETHUSD",1765677859391,0.001,3123.1,3123.0,39.1947602]
["bitfinex","ETHUSD",1765677859599,0.4621,3123.1,3123.0,39.1947602]
["bitfinex","ETHUSD",1765677862009,0.001,3123.1,3123.0,39.1947602]
["bitfinex","ETHUSD",1765677863411,0.001,3123.1,3123.0,39.6513602]
["bitfinex","ETHUSD",1765677863596,0.4621,3123.1,3123.0,39.1947602]
["bitfinex","ETHUSD",1765677863924,0.9213,3123.1,3123.0,39.1947602]
["bitfinex","ETHUSD",1765677864224,0.4621,3123.1,3123.0,39.1947602]
["bitfinex","ETHUSD",1765677866124,0.001,3123.1,3123.0,39.6513602]
["bitfinex","ETHUSD",1765677867214,0.001,3123.1,3123.0,39.6503602]
["bitfinex","ETHUSD",1765677868027,0.001,3123.1,3123.0,40.1297602]
["bitfinex","ETHUSD",1765677873936,0.001,3123.1,3123.0,10.1297602]
["bitfinex","ETHUSD",1765677874135,0.001,3123.1,3123.0,40.1297602]
["bitfinex","ETHUSD",1765677874834,0.001,3123.1,3123.0,10.1297602]
["bitfinex","ETHUSD",1765677875136,0.001,3123.1,3123.0,40.1297602]
["bitfinex","ETHUSD",1765677879938,0.001,3123.1,3123.0,39.6507696]
["bitfinex","ETHUSD",1765677880235,0.9356,3123.1,3123.0,32.3481696]
["bitfinex","ETHUSD",1765677880407,0.9356,3123.1,3123.0,29.1221696]
["bitfinex","ETHUSD",1765677880614,0.9356,3123.1,3123.0,27.4261696]
["bitfinex","ETHUSD",1765677880821,0.9356,3123.1,3123.0,25.4291696]
["bitfinex","ETHUSD",1765677881019,0.9356,3123.1,3123.0,25.0171696]
["bitfinex","ETHUSD",1765677881324,0.9356,3123.1,3123.0,27.4041696]
["bitfinex","ETHUSD",1765677882033,0.9356,3123.1,3123.0,23.0985246]
["bitfinex","ETHUSD",1765677882224,0.9356,3123.1,3123.0,34.8885246]
["bitfinex","ETHUSD",1765677882643,0.9356,3123.1,3123.0,34.3845246]
["bitfinex","ETHUSD",1765677885124,0.9356,3123.1,3123.0,4.3845246]
["bitfinex","ETHUSD",1765677885325,0.9356,3123.1,3123.0,34.3845246]
["bitfinex","ETHUSD",1765677887239,0.9356,3123.1,3123.0,4.3845246]
["bitfinex","ETHUSD",1765677887444,0.9356,3123.1,3123.0,34.3845246]
["bitfinex","ETHUSD",1765677888246,0.9356,3123.1,3123.0,4.3845246]
["bitfinex","ETHUSD",1765677888546,0.9356,3123.1,3123.0,34.3845246]
["bitfinex","ETHUSD",1765677889238,0.9356,3123.1,3123.0,4.3845246]
["bitfinex","ETHUSD",1765677889547,0.9356,3123.1,3123.0,34.3845246]
["bitfinex","ETHUSD",1765677892852,0.4584,3123.1,3123.0,34.3845246]
["bitfinex","ETHUSD",1765677894553,0.9356,3123.1,3123.0,34.3845246]
["bitfinex","ETHUSD",1765677895338,0.9356,3123.1,3123.0,34.3804246]
["bitfinex","ETHUSD",1765677896555,0.9356,3123.1,3123.0,4.3804246]
["bitfinex","ETHUSD",1765677896741,0.9356,3123.1,3123.0,34.8844246]
["bitfinex","ETHUSD",1765677897837,0.9356,3123.1,3123.0,25.3444246]
["bitfinex","ETHUSD",1765677898041,0.9356,3123.1,3123.0,21.3624246]
["bitfinex","ETHUSD",1765677898229,0.9356,3123.1,3123.0,19.4484246]
["bitfinex","ETHUSD",1765677898564,0.9356,3123.1,3123.0,8.2654246]
["bitfinex","ETHUSD",1765677898742,0.9356,3123.1,3123.0,8.7694246]
["bitfinex","ETHUSD",1765677899052,0.9356,3123.1,3123.0,8.2654246]
["bitfinex","ETHUSD",1765677899555,0.9356,3123.1,3123.0,18.2654246]
["bitfinex","ETHUSD",1765677899760,0.9356,3123.1,3123.0,34.3804246]
["bitfinex","ETHUSD",1765677900559,0.9356,3123.1,3123.0,21.4784246]
["bitfinex","ETHUSD",1765677900758,0.9356,3123.1,3123.0,34.3804246]
["bitfinex","ETHUSD",1765677901844,0.9356,3123.1,3123.0,34.3824246]
["bitfinex","ETHUSD",1765677904060,0.9356,3123.1,3123.0,17.2264246]
["bitfinex","ETHUSD",1765677904237,0.9356,3123.1,3123.0,15.2254246]
["bitfinex","ETHUSD",1765677904961,0.9356,3123.1,3123.0,30.6564246]
["bitfinex","ETHUSD",1765677905162,0.9356,3123.1,3123.0,10.2764246]
["bitfinex","ETHUSD",1765677908605,0.9356,3123.1,3123.0,6.6684246]
["bitfinex","ETHUSD",1765677910059,0.9356,3123.1,3123.0,4.3824246]
["bitfinex","ETHUSD",1765677910867,1.62513774,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765677911161,1.78765151,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765677911733,1.78765151,3123.1,3123.0,3.20404931]
["bitfinex","ETHUSD",1765677912971,1.78765151,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765677918875,1.31045151,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765677919058,0.69053774,3123.1,3123.0,0.4999]
["bitfinex","ETHUSD",1765677919770,0.69053774,3123.1,3123.0,3.70194931]
["bitfinex","ETHUSD",1765677919978,0.69053774,3123.1,3123.0,4.56290456]
["bitfinex","ETHUSD",1765677924483,0.001,3123.1,3123.0,4.56290456]
["bitfinex","ETHUSD",1765677925889,0.001,3123.1,3123.0,45.14337985]
["bitfinex","ETHUSD",1765677926058,0.001,3123.1,3123.0,35.63307985]
["bitfinex","ETHUSD",1765677929081,0.001,3123.1,3123.0,35.14337985]
["bitfinex","ETHUSD",1765677934000,0.001,3123.1,3123.0,35.62297985]
["bitfinex","ETHUSD",1765677934580,0.001,3123.1,3123.0,35.14337985]
["bitfinex","ETHUSD",1765677941994,0.001,3123.1,3123.0,39.44957725]
["bitfinex","ETHUSD",1765677943896,0.001,3123.1,3123.0,39.92917725]
["bitfinex","ETHUSD",1765677944286,0.001,3123.1,3123.0,39.44957725]
["bitfinex","ETHUSD",1765677948814,0.86195525,3123.6,3123.0,39.44957725]
["bitfinex","ETHUSD",1765677948815,0.001,3123.6,3123.3,0.405504]
["bitfinex","ETHUSD",1765677948973,0.001,3123.6,3123.5,5.3324014]
["bitfinex","ETHUSD",1765677949177,0.001,3123.6,3123.5,35.91287669]
["bitfinex","ETHUSD",1765677949407,0.4555,3124.4,3123.9,0.405504]
["bitfinex","ETHUSD",1765677949408,0.001,3124.4,3123.9,0.405504]
["bitfinex","ETHUSD",1765677949610,0.001,3124.4,3124.3,34.8855974]
["bitfinex","ETHUSD",1765677950111,0.001,3124.4,3124.3,35.74655265]
["bitfinex","ETHUSD",1765677950279,0.001,3124.4,3124.3,36.35660507]
["bitfinex","ETHUSD",1765677950619,0.001,3124.4,3124.3,42.12943418]
["bitfinex","ETHUSD",1765677950785,0.001,3124.4,3124.3,40.89350132]
["bitfinex","ETHUSD",1765677951105,0.001,3124.4,3124.3,40.41390132]
["bitfinex","ETHUSD",1765677951603,0.001,3124.4,3124.3,40.89350132]
["bitfinex","ETHUSD",1765677954705,0.001,3124.4,3124.3,10.89350132]
["bitfinex","ETHUSD",1765677954905,0.001,3124.4,3124.3,40.89350132]
["bitfinex","ETHUSD",1765677955104,0.001,3124.4,3124.3,41.39850132]
["bitfinex","ETHUSD",1765677959811,0.001,3124.4,3124.3,11.39850132]
["bitfinex","ETHUSD",1765677959984,0.001,3124.4,3124.3,41.39850132]
["bitfinex","ETHUSD",1765677961011,0.4928,3124.4,3124.3,39.55839732]
["bitfinex","ETHUSD",1765677961185,0.001,3124.4,3124.3,40.55869732]
["bitfinex","ETHUSD",1765677961387,0.001,3124.4,3124.3,41.03169732]
["bitfinex","ETHUSD",1765677963113,0.001,3124.4,3124.3,41.43720132]
["bitfinex","ETHUSD",1765677964502,0.001,3124.4,3124.3,46.35345114]
["bitfinex","ETHUSD",1765677964720,0.001,3124.4,3124.3,41.43720132]
["bitfinex","ETHUSD",1765677965287,0.001,3124.4,3124.3,46.35345114]
["bitfinex","ETHUSD",1765677968019,0.001,3124.4,3124.3,16.35345114]
["bitfinex","ETHUSD",1765677968216,0.001,3124.4,3124.3,46.35345114]
["bitfinex","ETHUSD",1765677968991,0.001,3124.4,3124.3,16.35345114]
["bitfinex","ETHUSD",1765677969223,0.001,3124.4,3124.3,46.35345114]
["bitfinex","ETHUSD",1765677970592,0.001,3124.4,3124.3,40.93220132]
["bitfinex","ETHUSD",1765677970790,0.001,3124.4,3124.3,41.43720132]
["bitfinex","ETHUSD",1765677971413,0.4928,3124.4,3124.3,40.46890132]
["bitfinex","ETHUSD",1765677972519,0.9445,3124.4,3124.3,40.46890132]
["bitfinex","ETHUSD",1765677972916,0.9445,3124.4,3124.3,34.06167221]
["bitfinex","ETHUSD",1765677973120,0.9445,3124.4,3124.3,20.31792203]
["bitfinex","ETHUSD",1765677973309,0.9445,3124.4,3124.3,19.21392203]
["bitfinex","ETHUSD",1765677973504,0.9445,3124.4,3124.3,18.70892203]
["bitfinex","ETHUSD",1765677973820,0.9445,3124.4,3124.3,19.28939732]
["bitfinex","ETHUSD",1765677975839,0.9445,3124.4,3124.3,17.47839732]
["bitfinex","ETHUSD",1765677979037,0.9445,3124.4,3124.3,17.37839732]
["bitfinex","ETHUSD",1765677983445,0.4928,3124.4,3124.3,17.37839732]
["bitfinex","ETHUSD",1765677985550,0.4928,3124.4,3124.3,17.37969759]
["bitfinex","ETHUSD",1765677987013,0.4928,3124.4,3124.3,16.61874234]
["bitfinex","ETHUSD",1765677987743,0.9485,3124.4,3124.3,16.61874234]
["bitfinex","ETHUSD",1765677989945,0.4928,3124.4,3124.3,16.61874234]
["bitfinex","ETHUSD",1765677990137,0.001,3124.4,3124.3,16.61874234]
["bitfinex","ETHUSD",1765677990842,0.4826,3124.4,3124.3,16.61874234]
["bitfinex","ETHUSD",1765677991646,0.9383,3124.4,3124.3,16.61874234]
["bitfinex","ETHUSD",1765677993553,0.9383,3124.4,3124.3,16.62074234]
["bitfinex","ETHUSD",1765677996254,0.4826,3124.4,3124.3,16.62074234]
["bitfinex","ETHUSD",1765677998046,0.4826,3124.4,3124.3,11.70319225]
["bitfinex","ETHUSD",1765677998246,0.4826,3124.4,3124.3,16.62074234]
["bitfinex","ETHUSD",1765678001750,0.001,3124.4,3124.3,16.62074234]
["bitfinex","ETHUSD",1765678003880,0.001,3124.4,3124.3,16.62015675]
["bitfinex","ETHUSD",1765678004474,0.001,3124.4,3124.3,17.10425675]
["bitfinex","ETHUSD",1765678005644,0.001,3124.4,3124.3,16.62015675]
["bitfinex","ETHUSD",1765678008462,0.001,3124.4,3124.3,17.10425675]
["bitfinex","ETHUSD",1765678010796,0.001,3124.4,3124.3,39.18425675]
["bitfinex","ETHUSD",1765678011165,0.001,3124.4,3124.3,39.65295675]
["bitfinex","ETHUSD",1765678011365,0.001,3124.4,3124.3,40.05846075]
["bitfinex","ETHUSD",1765678012667,0.001,3124.4,3124.3,44.97542525]
["bitfinex","ETHUSD",1765678014996,0.001,3124.4,3124.3,40.05846075]
["bitfinex","ETHUSD",1765678015203,0.001,3124.4,3124.3,44.97542525]
["bitfinex","ETHUSD",1765678015901,0.001,3124.4,3124.3,14.97542525]
["bitfinex","ETHUSD",1765678016206,0.001,3124.4,3124.3,44.97542525]
["bitfinex","ETHUSD",1765678019006,0.001,3124.4,3124.3,14.97542525]
["bitfinex","ETHUSD",1765678019312,0.001,3124.4,3124.3,44.97542525]
["bitfinex","ETHUSD",1765678020310,0.001,3124.9,3124.8,39.833929]
["bitfinex","ETHUSD",1765678020510,0.001,3124.9,3124.8,40.836829]
["bitfinex","ETHUSD",1765678020814,0.001,3124.9,3124.8,41.29499372]
["bitfinex","ETHUSD",1765678021111,0.001,3124.9,3124.8,44.49519853]
["bitfinex","ETHUSD",1765678021524,0.001,3124.9,3124.8,44.03089853]
["bitfinex","ETHUSD",1765678022227,0.4658,3124.9,3124.8,43.53199853]
["bitfinex","ETHUSD",1765678022432,0.9531,3124.9,3124.8,43.53199853]
["bitfinex","ETHUSD",1765678023831,0.4658,3124.9,3124.8,43.53199853]
["bitfinex","ETHUSD",1765678024529,0.001,3124.9,3124.8,43.53199853]
["bitfinex","ETHUSD",1765678024728,1.58735402,3125.4,3125.1,0.405504]
["bitfinex","ETHUSD",1765678024935,1.58735402,3125.4,3125.3,34.91389686]
["bitfinex","ETHUSD",1765678025236,1.58735402,3125.4,3125.3,35.49437215]
["bitfinex","ETHUSD",1765678025401,1.58735402,3125.4,3125.3,38.69406497]
["bitfinex","ETHUSD",1765678025402,2.05215402,3125.4,3125.3,38.69406497]
["bitfinex","ETHUSD",1765678027940,2.05315402,3125.4,3125.3,38.69406497]
["bitfinex","ETHUSD",1765678028502,2.54045402,3125.4,3125.3,3.78016811]
["bitfinex","ETHUSD",1765678033215,2.05315402,3125.4,3125.3,22.47816811]
["bitfinex","ETHUSD",1765678033421,2.54045402,3125.4,3125.3,12.47816811]
["bitfinex","ETHUSD",1765678034052,2.05315402,3125.4,3125.3,12.47816811]
["bitfinex","ETHUSD",1765678034341,1.58835402,3125.4,3125.3,34.27906811]
["bitfinex","ETHUSD",1765678037228,0.79467701,3125.4,3125.3,34.27906811]
["bitfinex","ETHUSD",1765678037428,0.79467701,3125.4,3125.3,34.74336811]
["bitfinex","ETHUSD",1765678038236,0.79467701,3125.4,3125.3,4.74336811]
["bitfinex","ETHUSD",1765678038564,0.79467701,3125.4,3125.3,34.74336811]
["bitfinex","ETHUSD",1765678045434,0.79467701,3125.4,3125.3,4.74336811]
["bitfinex","ETHUSD",1765678045639,0.79467701,3125.4,3125.3,34.74336811]
["bitfinex","ETHUSD",1765678047541,0.79467701,3125.4,3125.3,44.27906811]
["bitfinex","ETHUSD",1765678047766,0.79467701,3125.4,3125.3,34.27906811]
["bitfinex","ETHUSD",1765678048362,1.26947701,3125.4,3125.3,34.57484512]
["bitfinex","ETHUSD",1765678050973,1.74687701,3125.4,3125.3,17.08584512]
["bitfinex","ETHUSD",1765678051550,1.74687701,3125.4,3125.3,14.57484512]
["bitfinex","ETHUSD",1765678051551,1.26947701,3125.4,3125.3,14.57484512]
["bitfinex","ETHUSD",1765678051883,1.26947701,3125.4,3125.3,34.57484512]
["bitfinex","ETHUSD",1765678052379,1.74687701,3125.4,3125.3,34.57484512]
["bitfinex","ETHUSD",1765678055980,1.74687701,3125.4,3125.3,39.4889767]
["bitfinex","ETHUSD",1765678060105,1.74687701,3125.4,3125.3,27.3939767]
["bitfinex","ETHUSD",1765678063925,1.74687701,3125.4,3125.3,27.39418981]
["bitfinex","ETHUSD",1765678064219,1.26947701,3125.4,3125.3,27.39418981]
["bitfinex","ETHUSD",1765678064418,1.74687701,3125.4,3125.3,27.39418981]
["bitfinex","ETHUSD",1765678069322,2.43790393,3125.4,3125.3,27.39418981]
["bitfinex","ETHUSD",1765678073929,2.43790393,3125.4,3125.3,4.57484512]
["bitfinex","ETHUSD",1765678074130,2.76116202,3125.4,3125.3,3.78016811]
["bitfinex","ETHUSD",1765678074332,2.76116202,3125.4,3125.1,0.96093633]
["bitfinex","ETHUSD",1765678074333,3.0610461,3125.4,3125.1,0.96093633]
["bitfinex","ETHUSD",1765678074531,3.0610461,3125.4,3124.9,0.002]
["bitfinex","ETHUSD",1765678074532,1.12037793,3125.2,3124.9,0.002]
["bitfinex","ETHUSD",1765678074733,0.4727,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678075033,1.463611,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678075201,1.941011,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678077325,1.64112692,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678085713,4.84112692,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678085911,5.65488016,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678087040,6.5181844,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678087236,5.65488016,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678089147,5.6516844,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678092749,9.95556866,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678093049,11.77663572,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678093664,12.06657876,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678093960,10.91684677,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678094133,6.61296251,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678094452,7.75856518,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678094825,14.23256518,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678101548,14.23356518,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678102351,13.08796251,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678104942,14.81262638,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678108172,13.85134827,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678113179,12.1266844,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1765678115275,15.3266844,3125.0,3124.3,0.002]
["bitfinex","ETHUSD",1765678115480,0.86233441,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678115680,2.35287923,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678115979,2.35287923,3124.4,3124.3,0.4603]
["bitfinex","ETHUSD",1765678120892,2.35287923,3124.4,3124.3,0.9398]
["bitfinex","ETHUSD",1765678121283,1.49054482,3124.4,3124.3,0.9398]
["bitfinex","ETHUSD",1765678122475,0.98654482,3124.4,3124.3,0.4603]
["bitfinex","ETHUSD",1765678122688,0.98654482,3124.4,3124.3,0.9398]
["bitfinex","ETHUSD",1765678123572,0.98654482,3124.4,3124.3,0.4603]
["bitfinex","ETHUSD",1765678126400,1.47454482,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678126610,1.78737722,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678126902,2.25377722,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678127277,1.78737722,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678130507,5.45439173,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678130676,2.25377722,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678131607,6.60417094,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678131804,3.40355643,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678135417,3.40451718,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678136021,9.87851718,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678138830,9.41211718,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678143450,9.87741718,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678146648,9.41211718,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678149755,9.41497696,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678150552,8.92697696,3124.4,3124.3,0.4618]
["bitfinex","ETHUSD",1765678150757,9.43097696,3124.4,3124.3,0.4618]
["bitfinex","ETHUSD",1765678156240,9.90607696,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678158049,13.57199147,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678158254,12.42221226,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678159872,8.75629775,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678161180,9.90749139,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678161869,9.90760512,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678163380,9.60781698,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678166079,9.907594,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678166490,9.60781698,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678168195,9.90759369,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678169196,9.60781698,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678169362,10.86902691,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678169769,10.56925221,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678170371,10.86903254,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678171624,10.39393254,3124.4,3124.3,0.4669]
["bitfinex","ETHUSD",1765678171839,10.39393254,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678172532,10.39393254,3124.4,3124.3,0.4669]
["bitfinex","ETHUSD",1765678173133,10.39393254,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678173433,10.39387589,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678173733,10.39387589,3124.4,3124.3,0.4669]
["bitfinex","ETHUSD",1765678173906,9.11960826,3124.4,3124.3,0.9312]
["bitfinex","ETHUSD",1765678174111,9.11960826,3124.4,3124.3,0.4669]
["bitfinex","ETHUSD",1765678188963,9.11960826,3124.4,3124.3,0.9312]
["bitfinex","ETHUSD",1765678189637,9.11960826,3124.4,3124.3,0.4669]
["bitfinex","ETHUSD",1765678192667,9.11960826,3124.4,3124.3,0.9312]
["bitfinex","ETHUSD",1765678194469,8.61560826,3124.4,3124.3,0.9312]
["bitfinex","ETHUSD",1765678194672,9.11960826,3124.4,3124.3,0.9312]
["bitfinex","ETHUSD",1765678194970,9.11960826,3124.4,3124.3,0.4669]
["bitfinex","ETHUSD",1765678195272,7.96841462,3124.4,3124.3,0.4669]
["bitfinex","ETHUSD",1765678195452,9.11960826,3124.4,3124.3,0.4669]
["bitfinex","ETHUSD",1765678197446,7.96841462,3124.4,3124.3,0.4669]
["bitfinex","ETHUSD",1765678197646,8.83180876,3124.4,3124.3,5.24905605]
["bitfinex","ETHUSD",1765678197845,8.83180876,3124.4,3124.3,6.21033416]
["bitfinex","ETHUSD",1765678198073,8.83180876,3124.4,3124.3,6.20915571]
["bitfinex","ETHUSD",1765678198754,8.78180876,3124.4,3124.3,6.20915571]
["bitfinex","ETHUSD",1765678199164,7.41441462,3124.4,3124.3,9.40987267]
["bitfinex","ETHUSD",1765678200575,0.69063429,3124.4,3124.3,9.40987267]
["bitfinex","ETHUSD",1765678202173,0.86339414,3124.8,3124.3,12.61058963]
["bitfinex","ETHUSD",1765678202379,7.79239414,3124.9,3124.7,4.7909776]
["bitfinex","ETHUSD",1765678202576,0.4998,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678202773,2.49195291,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678203072,2.82738815,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678203279,3.68978763,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678209972,2.69128763,3124.4,3124.3,0.4897]
["bitfinex","ETHUSD",1765678210281,8.77985239,3124.4,3124.3,0.4897]
["bitfinex","ETHUSD",1765678212268,7.91745291,3124.4,3124.3,0.4897]
["bitfinex","ETHUSD",1765678217084,7.41345291,3124.4,3124.3,0.4897]
["bitfinex","ETHUSD",1765678217290,7.91745291,3124.4,3124.3,0.4897]
["bitfinex","ETHUSD",1765678219272,7.91745291,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678220394,7.91845291,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678223699,8.78038189,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678224707,8.78038189,3124.4,3124.3,0.4897]
["bitfinex","ETHUSD",1765678224872,7.91845291,3124.4,3124.3,0.4897]
["bitfinex","ETHUSD",1765678225782,7.91845291,3124.4,3124.3,0.9828]
["bitfinex","ETHUSD",1765678225987,7.91845291,3124.4,3124.3,0.4897]
["bitfinex","ETHUSD",1765678226176,8.78020377,3124.4,3124.3,0.4897]
["bitfinex","ETHUSD",1765678226502,7.91845291,3124.4,3124.3,0.4897]
["bitfinex","ETHUSD",1765678226876,8.85665291,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678229710,8.39395291,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678230019,7.91845291,3124.4,3124.3,0.4707]
["bitfinex","ETHUSD",1765678230190,7.91845291,3124.4,3124.3,4.16451696]
["bitfinex","ETHUSD",1765678230811,7.91845291,3124.4,3124.3,0.4707]
["bitfinex","ETHUSD",1765678231108,7.61898099,3124.4,3124.3,0.4707]
["bitfinex","ETHUSD",1765678231414,7.61898099,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678232119,7.91829684,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678232312,9.06949048,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678232522,9.24567463,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678233323,9.70837463,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678234130,9.7085186,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678234516,9.2458186,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678235316,9.7085186,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678236235,10.00807668,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678242794,10.00804853,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678243020,9.54534853,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678243622,9.06984853,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678243997,9.06984853,3124.4,3124.3,0.4707]
["bitfinex","ETHUSD",1765678244626,11.13377026,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678244824,9.98257662,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678245409,11.13265875,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678246690,8.78130754,3124.4,3124.3,0.9638]
["bitfinex","ETHUSD",1765678246802,7.41465489,3124.4,3124.3,0.9638]
["bitfinex","ETHUSD",1765678248411,7.41465489,3124.4,3124.3,4.16451696]
["bitfinex","ETHUSD",1765678251116,0.99065489,3124.4,3124.3,4.16451696]
["bitfinex","ETHUSD",1765678253927,0.69112496,3124.4,3124.3,4.16451696]
["bitfinex","ETHUSD",1765678263862,0.69021561,3124.4,3124.3,4.16451696]
["bitfinex","ETHUSD",1765678264379,0.001,3124.4,3124.3,4.16451696]
["bitfinex","ETHUSD",1765678267047,0.69022679,3124.4,3124.3,3.67141696]
["bitfinex","ETHUSD",1765678267669,0.69022679,3124.4,3124.3,4.13971696]
["bitfinex","ETHUSD",1765678268970,0.69022679,3124.4,3124.3,9.05698795]
["bitfinex","ETHUSD",1765678294719,0.001,3124.4,3124.3,9.05698795]
["bitfinex","ETHUSD",1765678295029,0.69126151,3124.4,3124.3,8.58868795]
["bitfinex","ETHUSD",1765678295207,1.96244138,3124.4,3124.3,8.11998795]
["bitfinex","ETHUSD",1765678295835,1.48194138,3124.4,3124.3,8.11998795]
["bitfinex","ETHUSD",1765678296338,0.99084138,3124.4,3124.3,8.57188795]
["bitfinex","ETHUSD",1765678297146,0.99084138,3124.4,3124.3,9.02198795]
["bitfinex","ETHUSD",1765678297340,0.69126151,3124.4,3124.3,9.02198795]
["bitfinex","ETHUSD",1765678299441,0.69126151,3124.4,3124.3,9.88481484]
["bitfinex","ETHUSD",1765678300426,0.69126151,3124.4,3124.3,39.88481484]
["bitfinex","ETHUSD",1765678303920,0.69126151,3124.4,3124.3,39.88394562]
["bitfinex","ETHUSD",1765678306145,0.69126151,3124.4,3124.3,39.88402294]
["bitfinex","ETHUSD",1765678309633,0.001,3124.4,3124.3,40.01439823]
["bitfinex","ETHUSD",1765678309949,0.001,3124.4,3124.3,40.46449823]
["bitfinex","ETHUSD",1765678315150,0.001,3124.4,3124.3,40.01439823]
["bitfinex","ETHUSD",1765678315334,0.001,3124.4,3124.3,40.46449823]
["bitfinex","ETHUSD",1765678316148,0.001,3124.4,3124.3,45.78648132]
["bitfinex","ETHUSD",1765678316354,0.001,3124.4,3124.3,40.87000223]
["bitfinex","ETHUSD",1765678321765,0.001,3124.4,3124.3,45.78648132]
["bitfinex","ETHUSD",1765678323235,0.001,3124.4,3124.3,15.78648132]
["bitfinex","ETHUSD",1765678323441,0.001,3124.4,3124.3,45.78648132]
["bitfinex","ETHUSD",1765678328865,0.001,3124.9,3124.3,55.3886322]
["bitfinex","ETHUSD",1765678329053,0.001,3124.9,3124.8,40.89383347]
["bitfinex","ETHUSD",1765678329460,0.001,3124.9,3124.8,41.36053347]
["bitfinex","ETHUSD",1765678330567,0.001,3124.9,3124.8,44.56073828]
["bitfinex","ETHUSD",1765678331680,0.001,3124.9,3124.8,14.56073828]
["bitfinex","ETHUSD",1765678331978,0.001,3124.9,3124.8,44.56073828]
["bitfinex","ETHUSD",1765678335568,0.4946,3124.9,3124.8,44.08033828]
["bitfinex","ETHUSD",1765678335776,0.4946,3124.9,3124.8,14.08033828]
["bitfinex","ETHUSD",1765678335975,0.4946,3124.9,3124.8,44.08033828]
["bitfinex","ETHUSD",1765678336785,0.4946,3124.9,3124.8,14.08033828]
["bitfinex","ETHUSD",1765678336985,0.4946,3124.9,3124.8,44.08033828]
["bitfinex","ETHUSD",1765678337657,0.9613,3124.9,3124.8,44.08033828]
["bitfinex","ETHUSD",1765678338585,0.4946,3124.9,3124.8,44.08033828]
["bitfinex","ETHUSD",1765678339078,0.4946,3124.9,3124.8,44.0770299]
["bitfinex","ETHUSD",1765678341487,0.001,3124.9,3124.8,44.5574299]
["bitfinex","ETHUSD",1765678342386,0.001,3124.9,3124.8,44.0770299]
["bitfinex","ETHUSD",1765678343167,0.001,3124.9,3124.8,44.5574299]
["bitfinex","ETHUSD",1765678343371,0.001,3124.9,3124.8,45.0551299]
["bitfinex","ETHUSD",1765678343570,0.001,3124.9,3124.8,44.5574299]
["bitfinex","ETHUSD",1765678346591,0.4601,3124.9,3124.8,44.0770299]
["bitfinex","ETHUSD",1765678347968,0.4601,3124.9,3124.8,14.0770299]
["bitfinex","ETHUSD",1765678348168,0.4601,3124.9,3124.8,44.0770299]
["bitfinex","ETHUSD",1765678349379,0.9206,3124.9,3124.8,44.0770299]
["bitfinex","ETHUSD",1765678349597,0.4601,3124.9,3124.8,44.0770299]
["bitfinex","ETHUSD",1765678350569,0.9206,3124.9,3124.8,44.0770299]
["bitfinex","ETHUSD",1765678351096,0.9206,3124.9,3124.8,14.0770299]
["bitfinex","ETHUSD",1765678351279,0.9206,3124.9,3124.8,44.0770299]
["bitfinex","ETHUSD",1765678351478,0.4601,3124.9,3124.8,44.0770299]
["bitfinex","ETHUSD",1765678352996,0.001,3124.9,3124.8,44.5524299]
["bitfinex","ETHUSD",1765678355196,0.001,3124.9,3124.8,45.0459299]
["bitfinex","ETHUSD",1765678356990,0.001,3124.9,3124.8,44.5524299]
["bitfinex","ETHUSD",1765678364886,0.001,3124.9,3124.8,45.0459299]
["bitfinex","ETHUSD",1765678366408,0.001,3124.9,3124.8,15.0459299]
["bitfinex","ETHUSD",1765678366607,0.001,3124.9,3124.8,45.0459299]
["bitfinex","ETHUSD",1765678367190,0.001,3124.9,3124.8,45.4514339]
["bitfinex","ETHUSD",1765678367915,0.001,3124.9,3124.8,44.95638714]
["bitfinex","ETHUSD",1765678370519,0.001,3124.9,3124.8,14.95638714]
["bitfinex","ETHUSD",1765678370825,0.001,3124.9,3124.8,44.95638714]
["bitfinex","ETHUSD",1765678374122,0.001,3124.9,3124.8,44.9564501]
["bitfinex","ETHUSD",1765678377336,0.9654,3124.9,3124.8,44.4810501]
["bitfinex","ETHUSD",1765678377734,0.9654,3124.9,3124.8,14.4810501]
["bitfinex","ETHUSD",1765678377938,0.9654,3124.9,3124.8,44.4810501]
["bitfinex","ETHUSD",1765678379742,0.4792,3124.9,3124.8,44.4810501]
["bitfinex","ETHUSD",1765678381821,0.4792,3124.9,3124.8,14.4810501]
["bitfinex","ETHUSD",1765678382048,0.4792,3124.9,3124.8,44.4810501]
["bitfinex","ETHUSD",1765678382842,0.4792,3124.9,3124.8,14.4810501]
["bitfinex","ETHUSD",1765678383039,0.4792,3124.9,3124.8,44.4810501]
["bitfinex","ETHUSD",1765678383721,0.001,3124.9,3124.8,44.4810501]
["bitfinex","ETHUSD",1765678383918,0.001,3124.9,3124.8,44.9691501]
["bitfinex","ETHUSD",1765678388531,0.001,3124.9,3124.8,45.4462501]
["bitfinex","ETHUSD",1765678389327,0.001,3124.9,3124.8,44.9691501]
["bitfinex","ETHUSD",1765678392535,0.001,3124.9,3124.8,45.4462501]
["bitfinex","ETHUSD",1765678400464,0.001,3124.9,3124.8,44.9691501]
["bitfinex","ETHUSD",1765678402983,0.001,3124.9,3124.8,44.4810501]
["bitfinex","ETHUSD",1765678403288,0.4792,3124.9,3124.8,44.4810501]
["bitfinex","ETHUSD",1765678407103,0.001,3124.9,3124.8,44.4810501]
["bitfinex","ETHUSD",1765678409270,0.001,3124.9,3124.8,14.48134376]
["bitfinex","ETHUSD",1765678409469,0.001,3124.9,3124.8,44.48134376]
["bitfinex","ETHUSD",1765678414496,0.001,3124.9,3124.8,14.48134376]
["bitfinex","ETHUSD",1765678414698,0.001,3124.9,3124.8,44.48134376]
["bitfinex","ETHUSD",1765678420798,0.001,3124.9,3124.8,14.48134376]
["bitfinex","ETHUSD",1765678421005,0.001,3124.9,3124.8,44.48134376]
["bitfinex","ETHUSD",1765678422899,0.001,3124.9,3124.8,14.48134376]
["bitfinex","ETHUSD",1765678423091,0.001,3124.9,3124.8,44.48134376]
["bitfinex","ETHUSD",1765678425611,0.001,3124.9,3124.8,44.95404376]
["bitfinex","ETHUSD",1765678429915,0.001,3124.9,3124.8,49.8680818]
["bitfinex","ETHUSD",1765678430081,0.001,3124.9,3124.8,19.8680818]
["bitfinex","ETHUSD",1765678430410,0.001,3124.9,3124.8,49.8680818]
["bitfinex","ETHUSD",1765678430911,0.9686,3124.9,3124.8,27.3923801]
["bitfinex","ETHUSD",1765678431119,0.9686,3124.9,3124.8,13.28294285]
["bitfinex","ETHUSD",1765678431411,0.9686,3124.9,3124.8,12.09741814]
["bitfinex","ETHUSD",1765678431577,0.9686,3124.9,3124.8,8.58094285]
["bitfinex","ETHUSD",1765678431781,1.6578441,3124.9,3124.8,3.66690481]
["bitfinex","ETHUSD",1765678432025,1.82372851,3124.9,3124.8,4.2473801]
["bitfinex","ETHUSD",1765678435344,1.13448441,3124.9,3124.8,4.2473801]
["bitfinex","ETHUSD",1765678441546,1.13448441,3124.9,3124.8,3.7806801]
["bitfinex","ETHUSD",1765678450362,0.4774,3124.9,3124.8,3.7806801]
["bitfinex","ETHUSD",1765678450541,0.9595,3124.9,3124.8,3.7806801]
["bitfinex","ETHUSD",1765678457539,1.64819887,3124.9,3124.8,3.7806801]
["bitfinex","ETHUSD",1765678464988,1.64819887,3124.9,3124.8,9.15216099]
["bitfinex","ETHUSD",1765678464989,0.68969887,3124.9,3124.8,9.15216099]
["bitfinex","ETHUSD",1765678465285,0.68969887,3124.9,3124.8,10.58325423]
["bitfinex","ETHUSD",1765678465862,0.68969887,3124.9,3124.8,10.11305423]
["bitfinex","ETHUSD",1765678467468,0.001,3124.9,3124.8,10.11305423]
["bitfinex","ETHUSD",1765678468355,0.001,3124.9,3124.8,10.59295423]
["bitfinex","ETHUSD",1765678469578,0.001,3124.9,3124.8,10.11305423]
["bitfinex","ETHUSD",1765678471089,0.001,3124.9,3124.8,5.19597334]
["bitfinex","ETHUSD",1765678473401,0.001,3124.9,3124.8,10.11305423]
["bitfinex","ETHUSD",1765678477308,0.001,3124.9,3124.8,5.19597334]
["bitfinex","ETHUSD",1765678477807,1.1734,3124.9,3124.8,4.74157334]
["bitfinex","ETHUSD",1765678477982,1.8628251,3124.9,3124.8,4.74157334]
["bitfinex","ETHUSD",1765678478377,1.6658251,3124.9,3124.8,4.74157334]
["bitfinex","ETHUSD",1765678478577,1.1792251,3124.9,3124.8,4.74157334]
["bitfinex","ETHUSD",1765678480212,1.1792251,3124.9,3124.8,9.6571617]
["bitfinex","ETHUSD",1765678480911,0.6904251,3124.9,3124.8,10.1431617]
["bitfinex","ETHUSD",1765678482716,0.6904251,3124.9,3124.8,15.05875006]
["bitfinex","ETHUSD",1765678483288,0.6904251,3124.9,3124.8,10.1431617]
["bitfinex","ETHUSD",1765678485213,0.6904251,3124.9,3124.8,9.6571617]
["bitfinex","ETHUSD",1765678488726,0.6904251,3124.9,3124.8,14.57275006]
["bitfinex","ETHUSD",1765678489926,0.6904251,3124.9,3124.8,9.65698185]
["bitfinex","ETHUSD",1765678492901,1.6658251,3124.9,3124.8,9.65698185]
["bitfinex","ETHUSD",1765678493408,0.6904251,3124.9,3124.8,10.14298185]
["bitfinex","ETHUSD",1765678494301,0.6404251,3124.9,3124.8,10.14298185]
["bitfinex","ETHUSD",1765678497022,0.6414251,3124.9,3124.8,10.14298185]
["bitfinex","ETHUSD",1765678503930,0.6414251,3124.9,3124.8,40.14298185]
["bitfinex","ETHUSD",1765678505538,0.6414251,3124.9,3124.8,15.51199036]
["bitfinex","ETHUSD",1765678505706,0.001,3124.9,3124.8,45.51199036]
["bitfinex","ETHUSD",1765678509335,0.001,3124.9,3124.8,45.05839036]
["bitfinex","ETHUSD",1765678509735,1.1581,3124.9,3124.8,9.65698185]
["bitfinex","ETHUSD",1765678509951,1.84751191,3124.9,3124.8,9.65698185]
["bitfinex","ETHUSD",1765678510258,2.0323631,3124.9,3124.8,4.74157334]
["bitfinex","ETHUSD",1765678510457,2.33140063,3124.9,3124.4,0.002]
["bitfinex","ETHUSD",1765678510625,0.4987,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678510830,1.18811191,3124.5,3124.4,3.20261451]
["bitfinex","ETHUSD",1765678511040,1.64771191,3124.5,3124.4,3.20261451]
["bitfinex","ETHUSD",1765678511251,0.9583,3124.5,3124.4,3.20261451]
["bitfinex","ETHUSD",1765678512060,0.9583,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678512228,1.64673143,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678512556,0.9583,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678513553,1.64648834,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678514656,1.81113717,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678518843,2.31513717,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678519058,1.81113717,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678519343,1.64648834,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678519567,0.4987,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678520578,1.64576435,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678521850,1.64562435,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678525062,8.06962435,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678525263,9.54514347,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678529550,12.74565555,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678533080,13.60481099,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678533279,13.70708153,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678537359,15.35514832,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678537555,9.54514347,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678537755,10.90724117,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678538157,10.04914347,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678538362,10.04906714,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678538584,13.24957922,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678540188,14.39364601,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678542686,11.19313393,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678543286,14.39364601,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678545696,13.24957922,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678546096,14.21106683,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678550212,15.93573565,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678553109,15.93608448,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678554512,20.64746865,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678554810,18.92279983,3124.5,3124.3,0.002]
["bitfinex","ETHUSD",1765678555015,4.0357603,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678555214,10.4597603,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678555398,11.42131263,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678556611,15.20240243,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678557384,15.10611434,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678557587,15.56871434,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678558712,15.66500243,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678560915,10.83312454,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678561117,16.25714484,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678561286,14.53773905,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678561495,14.98823905,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678565033,15.56871434,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678565824,20.28009851,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765678569034,23.48071302,3124.4,3123.6,0.002]
["bitfinex","ETHUSD",1765678569229,0.85983912,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678569442,2.34955165,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678570515,2.34955165,3123.7,3123.6,0.4959]
["bitfinex","ETHUSD",1765678571943,2.35006972,3123.7,3123.6,0.4959]
["bitfinex","ETHUSD",1765678574718,2.84436972,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678575329,2.35006972,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678577640,2.63668276,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678578626,9.06068276,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678580843,13.91542065,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678581047,13.24876849,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678581554,14.96844674,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678582230,13.24876849,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678588759,14.96844674,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678589664,14.28077356,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678589870,14.9686704,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678594148,14.96866872,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678595967,8.62305872,3123.7,3123.6,0.9247]
["bitfinex","ETHUSD",1765678596167,7.91445258,3123.7,3123.6,0.9247]
["bitfinex","ETHUSD",1765678602197,9.63413083,3123.7,3123.6,0.9247]
["bitfinex","ETHUSD",1765678609409,7.91445258,3123.7,3123.6,0.9247]
["bitfinex","ETHUSD",1765678612714,7.91509307,3123.7,3123.6,0.9247]
["bitfinex","ETHUSD",1765678613314,9.07238568,3123.7,3123.6,0.9247]
["bitfinex","ETHUSD",1765678613822,9.07238568,3123.7,3123.6,0.47]
["bitfinex","ETHUSD",1765678615220,9.55608568,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678615418,9.07238568,3123.7,3123.6,0.4689]
["bitfinex","ETHUSD",1765678616822,9.07238568,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678617216,12.27371743,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678621526,9.07238568,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678622031,9.07238568,3123.7,3123.6,0.4689]
["bitfinex","ETHUSD",1765678623399,9.07238568,3123.7,3123.6,0.9301]
["bitfinex","ETHUSD",1765678624929,9.07238568,3123.7,3123.6,0.4689]
["bitfinex","ETHUSD",1765678625114,7.91509307,3123.7,3123.6,0.9301]
["bitfinex","ETHUSD",1765678625430,9.06417217,3123.7,3123.6,0.9301]
["bitfinex","ETHUSD",1765678627099,9.06417634,3123.7,3123.6,0.9301]
["bitfinex","ETHUSD",1765678629923,9.06417634,3123.7,3123.6,4.13153424]
["bitfinex","ETHUSD",1765678631433,7.91509724,3123.7,3123.6,4.13153424]
["bitfinex","ETHUSD",1765678631635,7.91509724,3123.7,3123.6,0.9301]
["bitfinex","ETHUSD",1765678632140,7.91509724,3123.7,3123.6,4.13153424]
["bitfinex","ETHUSD",1765678633005,7.91509724,3123.7,3123.6,0.9301]
["bitfinex","ETHUSD",1765678643255,8.36629724,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678643556,8.81979724,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678643762,7.91509724,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678643960,7.91509724,3123.7,3123.6,0.5015]
["bitfinex","ETHUSD",1765678645347,9.06417634,3123.7,3123.6,0.5015]
["bitfinex","ETHUSD",1765678647546,9.55807634,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678648422,9.06417634,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678649346,9.06417634,3123.7,3123.6,0.4558]
["bitfinex","ETHUSD",1765678649757,9.06417634,3123.7,3123.6,0.9278]
["bitfinex","ETHUSD",1765678650634,9.06417634,3123.7,3123.6,0.4558]
["bitfinex","ETHUSD",1765678652747,10.02575949,3123.7,3123.6,0.4558]
["bitfinex","ETHUSD",1765678654430,9.61552763,3123.7,3123.6,0.4558]
["bitfinex","ETHUSD",1765678659533,9.61552763,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678660138,10.60652763,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678661157,10.10942763,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678662064,10.60652763,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678664330,10.10942763,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678665145,10.60652763,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678666758,10.10942763,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678667763,9.61552763,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678668136,10.10942763,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678668449,10.60652763,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678675150,10.10942763,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678675479,10.58982763,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678677080,10.10942763,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678677277,10.58982763,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678682161,8.87668039,3123.7,3123.6,0.4982]
["bitfinex","ETHUSD",1765678682666,9.35698039,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678683072,9.83738039,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678685987,9.35698039,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678686496,8.87668039,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678687492,8.18878523,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678687687,8.87956645,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678689501,9.35986645,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678691377,10.85500481,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678693706,10.37470481,3123.7,3123.6,0.4982]
["bitfinex","ETHUSD",1765678695104,8.87956645,3123.7,3123.6,0.4982]
["bitfinex","ETHUSD",1765678708413,10.60354651,3123.7,3123.6,0.4982]
["bitfinex","ETHUSD",1765678710110,10.30434443,3123.7,3123.6,0.4982]
["bitfinex","ETHUSD",1765678710312,10.604129,3123.7,3123.6,0.4982]
["bitfinex","ETHUSD",1765678715616,10.604129,3123.7,3123.6,0.9672]
["bitfinex","ETHUSD",1765678717512,10.604129,3123.7,3123.6,0.4982]
["bitfinex","ETHUSD",1765678717919,8.88014894,3123.7,3123.6,0.4982]
["bitfinex","ETHUSD",1765678724603,9.35314894,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678725221,8.39156579,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678726513,9.88490021,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678726719,10.35450021,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678726914,11.3161111,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678729420,10.8465111,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678733326,10.3735111,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678733515,8.88017668,3123.7,3123.6,0.002]
["bitfinex","ETHUSD",1765678733825,8.88017668,3123.7,3123.6,0.4658]
["bitfinex","ETHUSD",1765678734028,8.88017668,3123.7,3123.6,0.9348]
["bitfinex","ETHUSD",1765678734624,8.88017668,3123.7,3123.6,0.4658]
["bitfinex","ETHUSD",1765678742134,8.37617668,3123.7,3123.6,4.12803424]
["bitfinex","ETHUSD",1765678742345,7.41456579,3123.7,3123.6,4.12803424]
["bitfinex","ETHUSD",1765678742835,0.86326656,3124.1,3123.6,34.70850953]
["bitfinex","ETHUSD",1765678743133,0.001,3124.3,3124.2,0.58047529]
["bitfinex","ETHUSD",1765678743324,0.001,3124.3,3124.2,31.74507529]
["bitfinex","ETHUSD",1765678743639,0.001,3124.3,3124.2,33.16699634]
["bitfinex","ETHUSD",1765678743828,0.001,3124.3,3124.2,36.36781574]
["bitfinex","ETHUSD",1765678750515,0.001,3124.3,3124.2,36.77331974]
["bitfinex","ETHUSD",1765678760079,0.001,3124.3,3124.2,6.77331974]
["bitfinex","ETHUSD",1765678760273,0.001,3124.3,3124.2,36.77331974]
["bitfinex","ETHUSD",1765678761282,0.001,3124.3,3124.2,46.77331974]
["bitfinex","ETHUSD",1765678761577,0.001,3124.3,3124.2,36.77331974]
["bitfinex","ETHUSD",1765678764051,0.001,3124.3,3124.2,41.68901401]
["bitfinex","ETHUSD",1765678767162,0.001,3124.3,3124.2,11.68901401]
["bitfinex","ETHUSD",1765678767372,0.001,3124.3,3124.2,41.68901401]
["bitfinex","ETHUSD",1765678767686,0.001,3124.3,3124.2,36.77331974]
["bitfinex","ETHUSD",1765678767983,0.001,3124.3,3124.2,36.19284445]
["bitfinex","ETHUSD",1765678768156,0.001,3124.3,3124.2,36.77331974]
["bitfinex","ETHUSD",1765678773900,0.001,3124.3,3124.2,35.81219869]
["bitfinex","ETHUSD",1765678780400,0.001,3124.3,3124.2,5.81219869]
["bitfinex","ETHUSD",1765678780705,0.001,3124.3,3124.2,35.81219869]
["bitfinex","ETHUSD",1765678781606,0.001,3124.3,3124.2,35.30819869]
["bitfinex","ETHUSD",1765678781972,0.001,3124.3,3124.2,35.81219869]
["bitfinex","ETHUSD",1765678784699,0.001,3124.3,3124.2,35.35139869]
["bitfinex","ETHUSD",1765678785200,0.001,3124.3,3124.2,35.18069869]
["bitfinex","ETHUSD",1765678786801,0.001,3124.3,3124.2,34.27119469]
["bitfinex","ETHUSD",1765678787101,0.001,3124.3,3124.2,34.77519469]
["bitfinex","ETHUSD",1765678791915,0.001,3124.3,3124.2,39.6922547]
["bitfinex","ETHUSD",1765678793686,0.001,3124.3,3124.2,40.1799547]
["bitfinex","ETHUSD",1765678794919,0.001,3124.3,3124.2,40.5854587]
["bitfinex","ETHUSD",1765678795714,0.001,3124.3,3124.2,40.7770587]
["bitfinex","ETHUSD",1765678799404,0.001,3124.3,3124.2,40.77653959]
["bitfinex","ETHUSD",1765678801127,0.001,3124.3,3124.2,40.75383959]
["bitfinex","ETHUSD",1765678804005,0.001,3124.3,3124.2,10.75383959]
["bitfinex","ETHUSD",1765678804211,0.001,3124.3,3124.2,40.75383959]
["bitfinex","ETHUSD",1765678809137,0.001,3124.3,3124.2,10.75383959]
["bitfinex","ETHUSD",1765678809341,0.001,3124.3,3124.2,40.75383959]
["bitfinex","ETHUSD",1765678815267,0.001,3124.3,3124.2,10.75383959]
["bitfinex","ETHUSD",1765678815573,0.001,3124.3,3124.2,40.75383959]
["bitfinex","ETHUSD",1765678818263,0.001,3124.3,3124.2,10.75383959]
["bitfinex","ETHUSD",1765678818431,0.001,3124.3,3124.2,40.75383959]
["bitfinex","ETHUSD",1765678826581,0.001,3124.3,3124.2,10.75383959]
["bitfinex","ETHUSD",1765678826868,0.001,3124.3,3124.2,40.75383959]
["bitfinex","ETHUSD",1765678828669,0.001,3124.3,3124.2,10.75383959]
["bitfinex","ETHUSD",1765678828968,0.001,3124.3,3124.2,40.75383959]
["bitfinex","ETHUSD",1765678830668,0.001,3124.3,3124.2,10.75383959]
["bitfinex","ETHUSD",1765678830872,0.001,3124.3,3124.2,40.75383959]
["bitfinex","ETHUSD",1765678831043,0.001,3124.3,3124.2,40.28883959]
["bitfinex","ETHUSD",1765678832771,0.001,3124.3,3124.2,10.28883959]
["bitfinex","ETHUSD",1765678833073,0.001,3124.3,3124.2,40.28883959]
["bitfinex","ETHUSD",1765678833773,0.001,3124.3,3124.2,10.28883959]
["bitfinex","ETHUSD",1765678833955,0.001,3124.3,3124.2,40.28883959]
["bitfinex","ETHUSD",1765678835173,0.001,3124.3,3124.2,40.28874852]
["bitfinex","ETHUSD",1765678837172,0.4904,3124.3,3124.2,39.79884852]
["bitfinex","ETHUSD",1765678837473,0.9843,3124.3,3124.2,39.79884852]
["bitfinex","ETHUSD",1765678839189,0.4904,3124.3,3124.2,39.79884852]
["bitfinex","ETHUSD",1765678839775,0.001,3124.3,3124.2,39.79884852]
["bitfinex","ETHUSD",1765678840868,0.001,3124.3,3124.2,9.79884852]
["bitfinex","ETHUSD",1765678841074,0.001,3124.3,3124.2,39.79884852]
["bitfinex","ETHUSD",1765678845179,0.4904,3124.3,3124.2,39.79884852]
["bitfinex","ETHUSD",1765678847979,0.4904,3124.3,3124.2,9.79884852]
["bitfinex","ETHUSD",1765678848186,0.4904,3124.3,3124.2,39.79884852]
["bitfinex","ETHUSD",1765678850091,0.4904,3124.3,3124.2,9.79884852]
["bitfinex","ETHUSD",1765678850387,0.4904,3124.3,3124.2,39.79884852]
["bitfinex","ETHUSD",1765678851484,0.001,3124.3,3124.2,41.11299063]
["bitfinex","ETHUSD",1765678851690,0.001,3124.3,3124.2,40.28834852]
["bitfinex","ETHUSD",1765678852190,0.001,3124.3,3124.2,39.79884852]
["bitfinex","ETHUSD",1765678853891,0.001,3124.3,3124.2,39.79888847]
["bitfinex","ETHUSD",1765678854490,0.001,3124.3,3124.2,40.28838847]
["bitfinex","ETHUSD",1765678856191,0.001,3124.3,3124.2,10.28838847]
["bitfinex","ETHUSD",1765678856490,0.001,3124.3,3124.2,40.28838847]
["bitfinex","ETHUSD",1765678859694,0.001,3124.3,3124.2,41.20660795]
["bitfinex","ETHUSD",1765678860321,0.001,3124.9,3124.4,0.405504]
["bitfinex","ETHUSD",1765678860611,0.001,3124.9,3124.8,41.30255885]
["bitfinex","ETHUSD",1765678860825,0.001,3124.9,3124.8,42.28045885]
["bitfinex","ETHUSD",1765678861102,0.001,3124.9,3124.8,42.74785885]
["bitfinex","ETHUSD",1765678861269,0.001,3124.9,3124.8,12.74785885]
["bitfinex","ETHUSD",1765678861465,0.001,3124.9,3124.8,42.27395885]
["bitfinex","ETHUSD",1765678862394,0.001,3124.9,3124.8,45.47416366]
["bitfinex","ETHUSD",1765678862701,0.4681,3124.9,3124.8,44.99056366]
["bitfinex","ETHUSD",1765678863506,0.001,3124.9,3124.8,44.99056366]
["bitfinex","ETHUSD",1765678866801,0.001,3124.9,3124.8,40.07407388]
["bitfinex","ETHUSD",1765678867404,0.001,3124.9,3124.8,44.99056366]
["bitfinex","ETHUSD",1765678870402,0.001,3124.9,3124.8,44.986577]
["bitfinex","ETHUSD",1765678871105,0.4681,3124.9,3124.8,44.986577]
["bitfinex","ETHUSD",1765678872208,0.001,3124.9,3124.8,44.986577]
["bitfinex","ETHUSD",1765678872804,0.001,3124.9,3124.8,45.470177]
["bitfinex","ETHUSD",1765678876593,0.001,3124.9,3124.8,45.944077]
["bitfinex","ETHUSD",1765678879518,0.001,3124.9,3124.8,45.470177]
["bitfinex","ETHUSD",1765678879689,0.001,3124.9,3124.8,46.29481911]
["bitfinex","ETHUSD",1765678879892,0.001,3124.9,3124.8,45.470177]
["bitfinex","ETHUSD",1765678882492,0.001,3124.9,3124.8,44.986577]
["bitfinex","ETHUSD",1765678882712,0.001,3124.9,3124.8,14.986577]
["bitfinex","ETHUSD",1765678882915,0.001,3124.9,3124.8,44.986577]
["bitfinex","ETHUSD",1765678888318,1.1577,3124.9,3124.8,23.5750801]
["bitfinex","ETHUSD",1765678888698,1.1577,3124.9,3124.8,22.99460481]
["bitfinex","ETHUSD",1765678889018,1.1577,3124.9,3124.8,7.32560481]
["bitfinex","ETHUSD",1765678889208,1.1577,3124.9,3124.8,3.66760481]
["bitfinex","ETHUSD",1765678889406,1.1577,3124.9,3124.8,4.2480801]
["bitfinex","ETHUSD",1765678889602,1.84858262,3124.9,3124.8,4.2480801]
["bitfinex","ETHUSD",1765678890319,1.1577,3124.9,3124.8,4.2480801]
["bitfinex","ETHUSD",1765678890820,1.84823264,3124.9,3124.8,3.66760481]
["bitfinex","ETHUSD",1765678891002,2.0331559,3124.9,3124.8,3.66760481]
["bitfinex","ETHUSD",1765678891398,2.0331559,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1765678893225,1.34262326,3124.9,3124.7,3.78078251]
["bitfinex","ETHUSD",1765678893406,0.492,3124.8,3124.7,3.78078251]
["bitfinex","ETHUSD",1765678893606,0.9657,3124.8,3124.7,3.78078251]
["bitfinex","ETHUSD",1765678896027,0.9657,3124.8,3124.4,0.002]
["bitfinex","ETHUSD",1765678896199,0.4737,3124.5,3124.4,3.7830898]
["bitfinex","ETHUSD",1765678896599,0.9657,3124.5,3124.4,3.7830898]
["bitfinex","ETHUSD",1765678907321,0.9667,3124.5,3124.4,3.7830898]
["bitfinex","ETHUSD",1765678911236,0.4747,3124.5,3124.4,3.7830898]
["bitfinex","ETHUSD",1765678911737,0.9667,3124.5,3124.4,3.7830898]
["bitfinex","ETHUSD",1765678912238,0.001,3124.5,3124.4,3.7830898]
["bitfinex","ETHUSD",1765678912835,0.9667,3124.5,3124.4,3.7830898]
["bitfinex","ETHUSD",1765678917643,0.9667,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678917940,1.65660775,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678918151,1.82226853,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678918438,1.82226853,3124.5,3124.4,3.20261451]
["bitfinex","ETHUSD",1765678919216,1.82226853,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678922442,0.69090775,3124.5,3124.4,0.4915]
["bitfinex","ETHUSD",1765678922632,0.69090775,3124.5,3124.4,0.52350614]
["bitfinex","ETHUSD",1765678923336,1.16680775,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678923650,1.64350775,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678926362,1.16680775,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678926861,1.16680775,3124.5,3124.4,4.30519478]
["bitfinex","ETHUSD",1765678927647,0.69090775,3124.5,3124.4,7.99530929]
["bitfinex","ETHUSD",1765678927851,0.69090775,3124.5,3124.4,7.50580929]
["bitfinex","ETHUSD",1765678928952,1.16680775,3124.5,3124.4,3.20261451]
["bitfinex","ETHUSD",1765678929155,1.64350775,3124.5,3124.4,3.20261451]
["bitfinex","ETHUSD",1765678931850,1.64350775,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678932056,1.94431291,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678933754,1.64350775,3124.5,3124.4,0.002]
["bitfinex","ETHUSD",1765678937253,0.69090775,3124.5,3124.4,0.4915]
["bitfinex","ETHUSD",1765678937754,0.69090775,3124.5,3124.4,4.79469478]
["bitfinex","ETHUSD",1765678939260,0.69090775,3124.5,3124.4,7.99530929]
["bitfinex","ETHUSD",1765678939756,0.69090775,3124.5,3124.4,3.69211451]
["bitfinex","ETHUSD",1765678940862,1.16680775,3124.5,3124.4,3.20261451]
["bitfinex","ETHUSD",1765678942158,0.69090775,3124.5,3124.4,3.69211451]
["bitfinex","ETHUSD",1765678943163,0.990887,3124.5,3124.4,3.69211451]
["bitfinex","ETHUSD",1765678945088,0.99216751,3124.5,3124.4,3.69211451]
["bitfinex","ETHUSD",1765678948436,0.99216751,3124.5,3124.4,4.2725898]
["bitfinex","ETHUSD",1765678948761,0.69218826,3124.5,3124.4,34.7510898]
["bitfinex","ETHUSD",1765678949351,0.001,3124.5,3124.4,34.7510898]
["bitfinex","ETHUSD",1765678952769,0.001,3124.5,3124.4,44.7510898]
["bitfinex","ETHUSD",1765678952942,0.001,3124.5,3124.4,34.7510898]
["bitfinex","ETHUSD",1765678953746,0.001,3124.5,3124.4,4.7510898]
["bitfinex","ETHUSD",1765678954045,0.001,3124.5,3124.4,34.7510898]
["bitfinex","ETHUSD",1765678955168,0.001,3124.5,3124.4,35.71210617]
["bitfinex","ETHUSD",1765678956449,0.001,3124.5,3124.4,36.11761017]
["bitfinex","ETHUSD",1765678964076,0.001,3124.5,3124.4,6.11761017]
["bitfinex","ETHUSD",1765678964247,0.001,3124.5,3124.4,36.11761017]
["bitfinex","ETHUSD",1765678968181,0.001,3124.5,3124.4,46.11761017]
["bitfinex","ETHUSD",1765678968382,0.001,3124.5,3124.4,36.11761017]
["bitfinex","ETHUSD",1765678968778,0.001,3124.5,3124.4,35.63911017]
["bitfinex","ETHUSD",1765678969161,0.001,3124.5,3124.4,40.39658578]
["bitfinex","ETHUSD",1765678969356,0.001,3124.5,3124.4,36.09351017]
["bitfinex","ETHUSD",1765678970183,0.001,3124.5,3124.4,6.09351017]
["bitfinex","ETHUSD",1765678970366,0.001,3124.5,3124.4,36.12551631]
["bitfinex","ETHUSD",1765678970683,0.001,3124.5,3124.4,36.09351017]
["bitfinex","ETHUSD",1765678972288,0.001,3124.5,3124.4,40.39658578]
["bitfinex","ETHUSD",1765678973864,0.001,3124.5,3124.4,41.00868621]
["bitfinex","ETHUSD",1765678976792,0.001,3124.5,3124.4,41.00845002]
["bitfinex","ETHUSD",1765678980568,0.001,3124.5,3124.4,45.92338987]
["bitfinex","ETHUSD",1765678981779,0.001,3124.9,3124.5,0.98597929]
["bitfinex","ETHUSD",1765678981978,0.001,3124.9,3124.8,41.29785899]
["bitfinex","ETHUSD",1765678982500,0.001,3124.9,3124.8,11.89556167]
["bitfinex","ETHUSD",1765678982706,0.001,3124.9,3124.8,41.89556167]
["bitfinex","ETHUSD",1765678983682,0.001,3124.9,3124.8,45.09576648]
["bitfinex","ETHUSD",1765678987613,0.001,3124.9,3124.8,15.09576648]
["bitfinex","ETHUSD",1765678987790,0.001,3124.9,3124.8,45.09576648]
["bitfinex","ETHUSD",1765678989714,0.001,3124.9,3124.8,15.09576648]
["bitfinex","ETHUSD",1765678989920,0.001,3124.9,3124.8,45.09576648]
["bitfinex","ETHUSD",1765678991819,0.001,3124.9,3124.8,15.09576648]
["bitfinex","ETHUSD",1765678992019,0.001,3124.9,3124.8,45.09576648]
["bitfinex","ETHUSD",1765679003304,0.001,3124.9,3124.8,45.59976648]
["bitfinex","ETHUSD",1765679004126,0.001,3124.9,3124.8,15.59976648]
["bitfinex","ETHUSD",1765679004329,0.001,3124.9,3124.8,45.59976648]
["bitfinex","ETHUSD",1765679005017,0.001,3124.9,3124.8,15.59976648]
["bitfinex","ETHUSD",1765679005209,0.001,3124.9,3124.8,45.59976648]
["bitfinex","ETHUSD",1765679006932,0.001,3124.9,3124.8,45.13016648]
["bitfinex","ETHUSD",1765679010047,0.001,3124.9,3124.8,45.58146648]
["bitfinex","ETHUSD",1765679010833,0.001,3124.9,3124.8,44.62616648]
["bitfinex","ETHUSD",1765679011008,0.001,3124.9,3124.8,45.13016648]
["bitfinex","ETHUSD",1765679011723,0.001,3124.9,3124.8,45.12840732]
["bitfinex","ETHUSD",1765679013410,0.4953,3124.9,3124.8,45.12840732]
["bitfinex","ETHUSD",1765679014607,0.001,3124.9,3124.8,45.12840732]
["bitfinex","ETHUSD",1765679016012,0.001,3125.4,3125.1,0.405504]
["bitfinex","ETHUSD",1765679016235,0.001,3125.4,3125.3,44.49329265]
["bitfinex","ETHUSD",1765679016816,0.001,3125.4,3125.3,40.06903238]
["bitfinex","ETHUSD",1765679018126,0.4953,3125.4,3125.3,39.58953238]
["bitfinex","ETHUSD",1765679018326,0.9841,3125.4,3125.3,39.58953238]
["bitfinex","ETHUSD",1765679020246,0.9841,3125.4,3125.3,9.58953238]
["bitfinex","ETHUSD",1765679020437,0.9841,3125.4,3125.3,40.09353238]
["bitfinex","ETHUSD",1765679026433,0.9841,3125.4,3125.3,34.26996811]
["bitfinex","ETHUSD",1765679026657,0.9841,3125.4,3125.3,13.98896811]
["bitfinex","ETHUSD",1765679027344,0.9841,3125.4,3125.3,34.26996811]
["bitfinex","ETHUSD",1765679031958,0.9841,3125.4,3125.3,15.18096811]
["bitfinex","ETHUSD",1765679032446,0.9841,3125.4,3125.3,34.26996811]
["bitfinex","ETHUSD",1765679033732,0.9841,3125.4,3125.3,3.68949282]
["bitfinex","ETHUSD",1765679034141,0.9841,3125.4,3125.3,4.26996811]
["bitfinex","ETHUSD",1765679036860,1.67414602,3125.4,3125.3,0.4898]
["bitfinex","ETHUSD",1765679037031,1.84166062,3125.4,3125.3,3.19969282]
["bitfinex","ETHUSD",1765679038828,1.84166062,3125.4,3125.0,6.402]
["bitfinex","ETHUSD",1765679039031,0.4881,3125.1,3125.0,3.78247529]
["bitfinex","ETHUSD",1765679039458,0.975,3125.1,3125.0,3.78247529]
["bitfinex","ETHUSD",1765679039761,0.975,3125.1,3125.0,4.27057529]
["bitfinex","ETHUSD",1765679058661,0.976,3125.1,3125.0,4.27057529]
["bitfinex","ETHUSD",1765679061191,0.976,3125.1,3125.0,3.78247529]
["bitfinex","ETHUSD",1765679061192,1.66627052,3125.1,3125.0,3.78247529]
["bitfinex","ETHUSD",1765679061391,1.83289757,3125.1,3125.0,3.78247529]
["bitfinex","ETHUSD",1765679064789,1.83289757,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679064992,2.13272875,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679065174,2.99476841,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679065380,2.99476841,3125.1,3125.0,3.202]
["bitfinex","ETHUSD",1765679066090,2.13272875,3125.1,3125.0,3.202]
["bitfinex","ETHUSD",1765679066483,2.13272875,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679078308,2.13246157,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679082288,1.64556157,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679082995,2.13496157,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679090329,2.99700123,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679093238,2.01950123,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679093831,2.51650123,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679094229,1.65446157,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679094942,2.14386157,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679096031,1.65446157,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679096834,1.15746157,3125.1,3125.0,3.6856]
["bitfinex","ETHUSD",1765679097036,0.99083452,3125.1,3125.0,3.6856]
["bitfinex","ETHUSD",1765679097214,1.85501649,3125.1,3125.0,3.6856]
["bitfinex","ETHUSD",1765679106841,1.85501649,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679107045,2.80481649,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679108444,2.31851649,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679111544,0.764064,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679111753,2.31930814,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679114755,2.80560814,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679114924,2.31930814,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765679115654,1.85580814,3125.1,3125.0,0.4856]
["bitfinex","ETHUSD",1765679116153,1.85580814,3125.1,3125.0,4.1713]
["bitfinex","ETHUSD",1765679116954,1.85580814,3125.1,3125.0,3.6856]
["bitfinex","ETHUSD",1765679121059,1.85580814,3125.1,3125.0,4.1713]
["bitfinex","ETHUSD",1765679121434,1.85580814,3125.1,3125.0,3.6856]
["bitfinex","ETHUSD",1765679125641,1.85580814,3125.1,3125.0,4.1371]
["bitfinex","ETHUSD",1765679125840,1.85596602,3125.1,3125.0,4.1371]
["bitfinex","ETHUSD",1765679128665,0.001,3125.1,3125.0,35.12307929]
["bitfinex","ETHUSD",1765679128977,0.001,3125.1,3125.0,36.08384944]
["bitfinex","ETHUSD",1765679130662,0.001,3125.1,3125.0,46.08384944]
["bitfinex","ETHUSD",1765679130867,0.001,3125.1,3125.0,36.08384944]
["bitfinex","ETHUSD",1765679132540,0.001,3125.1,3125.0,46.08384944]
["bitfinex","ETHUSD",1765679132868,0.001,3125.1,3125.0,36.52816892]
["bitfinex","ETHUSD",1765679133568,0.001,3125.1,3125.0,6.52816892]
["bitfinex","ETHUSD",1765679133771,0.001,3125.1,3125.0,36.52816892]
["bitfinex","ETHUSD",1765679142780,0.001,3125.1,3125.0,46.52816892]
["bitfinex","ETHUSD",1765679142980,0.001,3125.1,3125.0,36.52816892]
["bitfinex","ETHUSD",1765679143278,0.001,3125.4,3125.1,0.98597929]
["bitfinex","ETHUSD",1765679143582,0.001,3125.4,3125.3,41.44926189]
["bitfinex","ETHUSD",1765679143746,0.001,3125.4,3125.3,45.15295471]
["bitfinex","ETHUSD",1765679143949,0.001,3125.4,3125.3,45.60445471]
["bitfinex","ETHUSD",1765679144480,0.001,3125.4,3125.3,45.73253688]
["bitfinex","ETHUSD",1765679145474,0.001,3125.4,3125.3,46.17685636]
["bitfinex","ETHUSD",1765679148770,0.001,3125.4,3125.3,16.17685636]
["bitfinex","ETHUSD",1765679148967,0.001,3125.4,3125.3,46.17685636]
["bitfinex","ETHUSD",1765679152780,0.001,3125.4,3125.3,51.08807303]
["bitfinex","ETHUSD",1765679152977,0.001,3125.6,3125.4,0.98597929]
["bitfinex","ETHUSD",1765679153183,0.001,3125.8,3125.6,40.40290863]
["bitfinex","ETHUSD",1765679153388,0.001,3125.8,3125.6,40.88270863]
["bitfinex","ETHUSD",1765679153563,0.001,3125.8,3125.6,41.33420863]
["bitfinex","ETHUSD",1765679153880,0.001,3125.8,3125.6,41.46227563]
["bitfinex","ETHUSD",1765679154077,0.001,3125.8,3125.6,44.66166134]
["bitfinex","ETHUSD",1765679154984,0.001,3125.8,3125.6,45.10598082]
["bitfinex","ETHUSD",1765679155767,0.001,3125.8,3125.6,44.66166134]
["bitfinex","ETHUSD",1765679155967,0.001,3125.8,3125.6,44.65990678]
["bitfinex","ETHUSD",1765679159194,0.001,3125.8,3125.7,0.58047529]
["bitfinex","ETHUSD",1765679159501,0.001,3125.8,3125.7,32.04827529]
["bitfinex","ETHUSD",1765679159870,0.001,3125.8,3125.7,32.17633901]
["bitfinex","ETHUSD",1765679160170,0.001,3125.8,3125.7,35.37562237]
["bitfinex","ETHUSD",1765679160572,0.001,3125.8,3125.7,34.88322237]
["bitfinex","ETHUSD",1765679160992,0.001,3125.8,3125.7,35.37562237]
["bitfinex","ETHUSD",1765679162296,0.001,3125.8,3125.7,45.37562237]
["bitfinex","ETHUSD",1765679162466,0.001,3125.8,3125.7,35.37562237]
["bitfinex","ETHUSD",1765679163196,0.001,3125.8,3125.7,5.37562237]
["bitfinex","ETHUSD",1765679163408,0.001,3125.8,3125.7,35.4076152]
["bitfinex","ETHUSD",1765679163584,0.001,3125.8,3125.7,35.37562237]
["bitfinex","ETHUSD",1765679167904,0.001,3125.8,3125.7,35.78112637]
["bitfinex","ETHUSD",1765679179512,0.001,3125.8,3125.7,5.78112637]
["bitfinex","ETHUSD",1765679179715,0.001,3125.8,3125.7,35.78112637]
["bitfinex","ETHUSD",1765679183625,0.001,3125.8,3125.7,5.78112637]
["bitfinex","ETHUSD",1765679183825,0.001,3125.8,3125.7,35.78112637]
["bitfinex","ETHUSD",1765679184526,0.001,3125.8,3125.7,36.22544585]
["bitfinex","ETHUSD",1765679185422,0.001,3125.8,3125.7,35.78112637]
["bitfinex","ETHUSD",1765679186641,0.001,3125.8,3125.7,35.28872637]
["bitfinex","ETHUSD",1765679187325,0.001,3125.8,3125.7,35.75292637]
["bitfinex","ETHUSD",1765679188027,0.001,3125.8,3125.7,40.6631845]
["bitfinex","ETHUSD",1765679191638,0.001,3125.8,3125.7,40.1989845]
["bitfinex","ETHUSD",1765679191929,0.001,3125.8,3125.7,40.6631845]
["bitfinex","ETHUSD",1765679195253,0.001,3126.2,3125.8,0.405504]
["bitfinex","ETHUSD",1765679195543,0.001,3126.2,3125.7,46.59755122]
["bitfinex","ETHUSD",1765679195544,0.4608,3126.2,3126.1,40.80649555]
["bitfinex","ETHUSD",1765679195743,0.4608,3126.2,3126.1,41.31049555]
["bitfinex","ETHUSD",1765679196044,0.9132,3126.2,3126.1,41.31049555]
["bitfinex","ETHUSD",1765679196463,0.9132,3126.2,3126.1,42.22369555]
["bitfinex","ETHUSD",1765679197237,0.001,3126.2,3126.1,42.70509555]
["bitfinex","ETHUSD",1765679197629,0.001,3126.2,3126.1,45.90396954]
["bitfinex","ETHUSD",1765679197843,0.001,3126.2,3126.1,45.42256954]
["bitfinex","ETHUSD",1765679199050,0.001,3126.2,3126.1,15.42256954]
["bitfinex","ETHUSD",1765679199216,0.001,3126.2,3126.1,45.42256954]
["bitfinex","ETHUSD",1765679199549,0.4534,3126.2,3126.1,45.42256954]
["bitfinex","ETHUSD",1765679199946,0.4534,3126.2,3126.1,15.42256954]
["bitfinex","ETHUSD",1765679200139,0.4534,3126.2,3126.1,45.42256954]
["bitfinex","ETHUSD",1765679202155,0.9132,3126.2,3126.1,45.42256954]
["bitfinex","ETHUSD",1765679203352,0.9132,3126.2,3126.1,40.51231141]
["bitfinex","ETHUSD",1765679208960,0.4534,3126.2,3126.1,34.11207399]
["bitfinex","ETHUSD",1765679209131,0.9132,3126.2,3126.1,39.52633212]
["bitfinex","ETHUSD",1765679209324,0.9132,3126.2,3126.1,40.10680741]
["bitfinex","ETHUSD",1765679209759,0.9132,3126.2,3126.1,39.52633212]
["bitfinex","ETHUSD",1765679210057,0.9132,3126.2,3126.1,40.10680741]
["bitfinex","ETHUSD",1765679211949,0.4534,3126.2,3126.1,15.01706554]
["bitfinex","ETHUSD",1765679212266,0.4534,3126.2,3126.1,40.10680741]
["bitfinex","ETHUSD",1765679212848,0.9132,3126.2,3126.1,40.10680741]
["bitfinex","ETHUSD",1765679215136,0.4534,3126.2,3126.1,40.10680741]
["bitfinex","ETHUSD",1765679215752,0.9102,3126.2,3126.1,40.10680741]
["bitfinex","ETHUSD",1765679217975,0.9102,3126.2,3126.1,40.10767335]
["bitfinex","ETHUSD",1765679219966,0.9102,3126.2,3126.1,10.10767335]
["bitfinex","ETHUSD",1765679220177,0.9102,3126.2,3126.1,40.10767335]
["bitfinex","ETHUSD",1765679223296,0.9102,3126.2,3126.1,40.10736975]
["bitfinex","ETHUSD",1765679227794,0.001,3126.2,3126.1,40.96437375]
["bitfinex","ETHUSD",1765679228461,0.001,3126.2,3126.1,40.51287375]
["bitfinex","ETHUSD",1765679228662,0.4862,3126.2,3126.1,40.51287375]
["bitfinex","ETHUSD",1765679229101,0.001,3126.2,3126.1,40.96437375]
["bitfinex","ETHUSD",1765679229272,0.001,3126.2,3126.1,41.45277375]
["bitfinex","ETHUSD",1765679229587,0.001,3126.2,3126.1,41.58217375]
["bitfinex","ETHUSD",1765679229761,0.001,3126.2,3126.1,46.49299422]
["bitfinex","ETHUSD",1765679230680,0.001,3126.2,3126.1,41.58217375]
["bitfinex","ETHUSD",1765679231900,0.001,3126.2,3126.1,41.09377375]
["bitfinex","ETHUSD",1765679234411,0.001,3126.2,3126.1,11.09377375]
["bitfinex","ETHUSD",1765679234612,0.001,3126.2,3126.1,41.09377375]
["bitfinex","ETHUSD",1765679237888,0.001,3126.2,3126.1,40.96437375]
["bitfinex","ETHUSD",1765679238585,0.001,3126.2,3126.1,45.87519422]
["bitfinex","ETHUSD",1765679244814,0.001,3126.2,3126.1,40.96437375]
["bitfinex","ETHUSD",1765679245534,0.4862,3126.2,3126.1,40.51287375]
["bitfinex","ETHUSD",1765679245736,0.9737,3126.2,3126.1,40.51287375]
["bitfinex","ETHUSD",1765679246439,0.4862,3126.2,3126.1,40.00887375]
["bitfinex","ETHUSD",1765679246738,0.001,3126.2,3126.1,40.51287375]
["bitfinex","ETHUSD",1765679246932,0.486,3126.2,3126.1,40.51287375]
["bitfinex","ETHUSD",1765679247653,0.9735,3126.2,3126.1,40.51287375]
["bitfinex","ETHUSD",1765679248007,0.001,3126.2,3126.1,40.96637375]
["bitfinex","ETHUSD",1765679248217,0.486,3126.2,3126.1,40.00887375]
["bitfinex","ETHUSD",1765679248424,0.9735,3126.2,3126.1,40.51287375]
["bitfinex","ETHUSD",1765679250210,0.001,3126.2,3126.1,40.96637375]
["bitfinex","ETHUSD",1765679250638,0.001,3126.2,3126.1,10.96637375]
["bitfinex","ETHUSD",1765679250913,0.001,3126.2,3126.1,40.51287375]
["bitfinex","ETHUSD",1765679251116,0.486,3126.2,3126.1,40.51287375]
["bitfinex","ETHUSD",1765679252750,0.486,3126.2,3126.1,10.51287375]
["bitfinex","ETHUSD",1765679253063,0.486,3126.2,3126.1,40.51287375]
["bitfinex","ETHUSD",1765679254764,0.486,3126.2,3126.1,10.51287375]
["bitfinex","ETHUSD",1765679254948,0.486,3126.2,3126.1,40.51287375]
["bitfinex","ETHUSD",1765679256058,0.001,3126.2,3126.1,40.96637375]
["bitfinex","ETHUSD",1765679258442,0.001,3126.2,3126.1,41.43219863]
["bitfinex","ETHUSD",1765679258846,0.001,3126.2,3126.1,40.96509863]
["bitfinex","ETHUSD",1765679259868,0.001,3126.2,3126.1,41.43219863]
["bitfinex","ETHUSD",1765679260377,0.001,3126.2,3126.1,40.96509863]
["bitfinex","ETHUSD",1765679260604,0.001,3126.2,3126.1,41.8768491]
["bitfinex","ETHUSD",1765679261900,0.001,3126.2,3126.1,46.78639445]
["bitfinex","ETHUSD",1765679264804,0.001,3126.2,3126.1,41.43219863]
["bitfinex","ETHUSD",1765679269209,0.001,3126.2,3126.1,11.43219863]
["bitfinex","ETHUSD",1765679269416,0.001,3126.2,3126.1,45.87464398]
["bitfinex","ETHUSD",1765679269724,0.001,3126.2,3126.1,46.78639445]
["bitfinex","ETHUSD",1765679270135,0.001,3126.2,3126.1,45.81529445]
["bitfinex","ETHUSD",1765679270302,0.001,3126.2,3126.1,40.96509863]
["bitfinex","ETHUSD",1765679271211,0.001,3126.2,3126.1,10.96509863]
["bitfinex","ETHUSD",1765679271516,0.001,3126.2,3126.1,41.43219863]
["bitfinex","ETHUSD",1765679272200,0.001,3126.2,3126.1,11.43219863]
["bitfinex","ETHUSD",1765679272517,0.001,3126.2,3126.1,40.96509863]
["bitfinex","ETHUSD",1765679273092,0.001,3126.2,3126.1,10.96509863]
["bitfinex","ETHUSD",1765679273311,0.001,3126.2,3126.1,40.96509863]
["bitfinex","ETHUSD",1765679273523,0.9735,3126.2,3126.1,35.19654928]
["bitfinex","ETHUSD",1765679273721,0.9735,3126.2,3126.1,40.10609463]
["bitfinex","ETHUSD",1765679277037,0.9735,3126.2,3126.1,3.19887399]
["bitfinex","ETHUSD",1765679277196,0.9735,3126.2,3126.0,0.58047529]
["bitfinex","ETHUSD",1765679277399,0.4605,3126.1,3126.0,0.58047529]
["bitfinex","ETHUSD",1765679277619,0.9106,3126.1,3126.0,0.58047529]
["bitfinex","ETHUSD",1765679278020,0.9106,3126.1,3126.0,5.49275342]
["bitfinex","ETHUSD",1765679279031,0.9106,3126.1,3126.0,8.69172974]
["bitfinex","ETHUSD",1765679282926,0.9106,3126.1,3126.0,38.69172974]
["bitfinex","ETHUSD",1765679287751,0.9106,3126.1,3126.0,33.80572974]
["bitfinex","ETHUSD",1765679287946,0.9106,3126.1,3126.0,13.77945161]
["bitfinex","ETHUSD",1765679288113,0.9106,3126.1,3126.0,13.05345161]
["bitfinex","ETHUSD",1765679288450,0.9106,3126.1,3126.0,3.77945161]
["bitfinex","ETHUSD",1765679288625,0.9106,3126.1,3126.0,13.77945161]
["bitfinex","ETHUSD",1765679289011,0.9106,3126.1,3126.0,3.77945161]
["bitfinex","ETHUSD",1765679289707,0.9106,3126.1,3126.0,12.87045161]
["bitfinex","ETHUSD",1765679292039,0.9106,3126.1,3126.0,33.77945161]
["bitfinex","ETHUSD",1765679293641,0.4501,3126.1,3126.0,38.69118122]
["bitfinex","ETHUSD",1765679294042,0.9106,3126.1,3126.0,38.69118122]
["bitfinex","ETHUSD",1765679294353,0.9106,3126.1,3126.0,39.15268122]
["bitfinex","ETHUSD",1765679294649,0.9116,3126.1,3126.0,39.15268122]
["bitfinex","ETHUSD",1765679295750,0.4511,3126.1,3126.0,39.15268122]
["bitfinex","ETHUSD",1765679295933,0.001,3126.1,3126.0,39.15268122]
["bitfinex","ETHUSD",1765679296240,0.9116,3126.1,3126.0,39.15268122]
["bitfinex","ETHUSD",1765679296640,0.9116,3126.1,3126.0,24.76768122]
["bitfinex","ETHUSD",1765679296941,0.9116,3126.1,3126.0,9.15268122]
["bitfinex","ETHUSD",1765679297155,0.9116,3126.1,3126.0,30.13768122]
["bitfinex","ETHUSD",1765679298142,0.9116,3126.1,3126.0,35.73768122]
["bitfinex","ETHUSD",1765679299159,0.9116,3126.1,3126.0,35.91568122]
["bitfinex","ETHUSD",1765679299458,0.9116,3126.1,3126.0,21.39595161]
["bitfinex","ETHUSD",1765679306288,1.60260217,3126.1,3126.0,21.39595161]
["bitfinex","ETHUSD",1765679307265,1.60260217,3126.1,3126.0,18.73545161]
["bitfinex","ETHUSD",1765679307266,1.76306239,3126.1,3126.0,18.73545161]
["bitfinex","ETHUSD",1765679307465,1.76306239,3126.1,3126.0,3.77945161]
["bitfinex","ETHUSD",1765679310688,1.76282835,3126.1,3126.0,3.77945161]
["bitfinex","ETHUSD",1765679314695,2.06258446,3126.1,3125.8,0.002]
["bitfinex","ETHUSD",1765679314988,0.2839,3125.9,3125.8,0.58247529]
["bitfinex","ETHUSD",1765679315164,0.97466813,3125.9,3125.8,0.58247529]
["bitfinex","ETHUSD",1765679316799,0.97466813,3125.9,3125.8,3.78165629]
["bitfinex","ETHUSD",1765679317166,0.97466813,3125.9,3125.8,8.6933859]
["bitfinex","ETHUSD",1765679318290,1.17356813,3125.9,3125.8,3.78165629]
["bitfinex","ETHUSD",1765679318492,1.79854141,3125.9,3125.8,3.78165629]
["bitfinex","ETHUSD",1765679324313,1.79954141,3125.9,3125.8,3.78165629]
["bitfinex","ETHUSD",1765679330919,1.10877328,3125.9,3125.8,3.78165629]
["bitfinex","ETHUSD",1765679331125,1.79893797,3125.9,3125.8,3.78165629]
["bitfinex","ETHUSD",1765679336155,1.79893797,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679336456,2.96134705,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679336657,2.09864119,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679337225,2.96179426,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679337828,2.96179709,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679341728,9.38579709,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679343065,8.72469709,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679343266,9.22869709,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679343765,9.72699709,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679343961,9.91389709,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679348084,13.11297575,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679348249,12.24982268,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679349373,13.40103766,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679350084,13.40079469,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679350367,12.24957971,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679357994,9.06220105,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679358188,8.56390105,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679358688,9.06220105,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679359270,8.05990105,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679359470,9.42605365,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679360069,9.4256335,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679360873,9.6125335,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679361077,12.44774708,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679364097,12.148284,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679364395,14.17172819,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679367903,14.1722874,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679376416,12.44830734,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765679390504,15.647386,3125.9,3125.6,0.002]
["bitfinex","ETHUSD",1765679390826,1.72817565,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679391025,2.71793105,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679391529,2.71793105,3125.7,3125.6,0.4773]
["bitfinex","ETHUSD",1765679392404,5.91721441,3125.7,3125.6,0.4773]
["bitfinex","ETHUSD",1765679392823,5.91778931,3125.7,3125.6,0.4773]
["bitfinex","ETHUSD",1765679393002,7.71509858,3125.7,3125.6,0.4773]
["bitfinex","ETHUSD",1765679395229,10.93981522,3125.7,3125.6,0.4773]
["bitfinex","ETHUSD",1765679395837,10.93981522,3125.7,3125.6,0.9359]
["bitfinex","ETHUSD",1765679396445,14.13909858,3125.7,3125.6,0.4773]
["bitfinex","ETHUSD",1765679397017,14.13909858,3125.7,3125.6,0.9359]
["bitfinex","ETHUSD",1765679399042,14.13909858,3125.7,3125.6,0.4773]
["bitfinex","ETHUSD",1765679399559,14.61789858,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679400148,14.13913147,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679400318,14.13913147,3125.7,3125.6,0.459]
["bitfinex","ETHUSD",1765679400948,10.93984811,3125.7,3125.6,0.459]
["bitfinex","ETHUSD",1765679401523,7.41436319,3125.7,3125.6,0.9176]
["bitfinex","ETHUSD",1765679402245,7.91836319,3125.7,3125.6,0.9176]
["bitfinex","ETHUSD",1765679404942,7.41436319,3125.7,3125.6,0.9176]
["bitfinex","ETHUSD",1765679405253,8.78205238,3125.7,3125.6,4.11698571]
["bitfinex","ETHUSD",1765679407961,7.91836319,3125.7,3125.6,4.11698571]
["bitfinex","ETHUSD",1765679409863,7.91836319,3125.7,3125.6,4.238861]
["bitfinex","ETHUSD",1765679410035,7.61829127,3125.7,3125.6,4.697461]
["bitfinex","ETHUSD",1765679411378,6.928,3125.7,3125.6,4.697461]
["bitfinex","ETHUSD",1765679411560,6.424,3125.7,3125.6,4.697461]
["bitfinex","ETHUSD",1765679418982,0.001,3125.8,3125.7,0.58047529]
["bitfinex","ETHUSD",1765679419165,0.69032654,3125.8,3125.7,0.58047529]
["bitfinex","ETHUSD",1765679419366,0.69032654,3125.8,3125.7,1.03747529]
["bitfinex","ETHUSD",1765679419592,1.16912654,3125.8,3125.7,0.58047529]
["bitfinex","ETHUSD",1765679419754,1.64382654,3125.8,3125.6,0.002]
["bitfinex","ETHUSD",1765679419955,2.08035919,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679420754,1.60565919,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679422393,1.19332654,3125.7,3125.6,0.459]
["bitfinex","ETHUSD",1765679422695,1.19332654,3125.7,3125.6,0.9176]
["bitfinex","ETHUSD",1765679423066,1.19332654,3125.7,3125.6,0.459]
["bitfinex","ETHUSD",1765679423695,1.68262654,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679424501,2.13602654,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679424791,1.91585919,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679425098,2.36925919,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679425468,2.66857037,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679425659,3.53225956,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679427019,13.15554292,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679427225,13.44383653,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679427427,13.57197943,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679427613,13.66826752,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679434514,14.24446037,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679436310,16.81905178,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679440115,16.5197406,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679443022,16.81878313,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679444327,16.51932862,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679444828,16.81839378,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679449344,18.54656943,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679451246,18.44978134,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679453318,16.72160569,3125.7,3125.6,0.002]
["bitfinex","ETHUSD",1765679456259,16.72160569,3125.7,3125.5,0.002]
["bitfinex","ETHUSD",1765679456558,6.17957607,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765679456964,6.76297607,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765679458967,7.21747607,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765679460570,13.73859821,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765679460966,14.23059821,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765679462076,13.18781012,3125.6,3125.5,0.4925]
["bitfinex","ETHUSD",1765679462259,8.50024273,3125.6,3125.5,0.9683]
["bitfinex","ETHUSD",1765679462458,8.50024273,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765679462860,8.50024273,3125.6,3125.5,0.4925]
["bitfinex","ETHUSD",1765679463260,8.50024273,3125.6,3125.5,0.9683]
["bitfinex","ETHUSD",1765679463468,8.50024273,3125.6,3125.5,0.4925]
["bitfinex","ETHUSD",1765679463669,9.69362025,3125.6,3125.5,0.4925]
["bitfinex","ETHUSD",1765679465284,9.69375735,3125.6,3125.5,0.4925]
["bitfinex","ETHUSD",1765679477390,9.18975735,3125.6,3125.5,0.4925]
["bitfinex","ETHUSD",1765679477594,9.69375735,3125.6,3125.5,0.4925]
["bitfinex","ETHUSD",1765679478093,9.69475735,3125.6,3125.5,0.4925]
["bitfinex","ETHUSD",1765679479899,11.42283679,3125.6,3125.5,0.4925]
["bitfinex","ETHUSD",1765679486015,11.42283679,3125.6,3125.5,0.9759]
["bitfinex","ETHUSD",1765679486229,10.83943679,3125.6,3125.5,0.9759]
["bitfinex","ETHUSD",1765679489320,10.83943679,3125.6,3125.5,0.4925]
["bitfinex","ETHUSD",1765679491122,9.11135735,3125.6,3125.5,0.4925]
["bitfinex","ETHUSD",1765679494025,8.60735735,3125.6,3125.5,0.9759]
["bitfinex","ETHUSD",1765679494331,8.27777524,3125.6,3125.5,4.17538808]
["bitfinex","ETHUSD",1765679494621,7.41397983,3125.6,3125.5,0.4925]
["bitfinex","ETHUSD",1765679494826,9.05702393,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765679495001,9.52789008,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765679495201,9.03419008,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765679495420,8.54299008,3125.6,3125.5,0.4867]
["bitfinex","ETHUSD",1765679495621,8.54299008,3125.6,3125.5,0.9701]
["bitfinex","ETHUSD",1765679497301,9.69452517,3125.6,3125.5,0.9701]
["bitfinex","ETHUSD",1765679499328,10.19852517,3125.6,3125.5,0.9701]
["bitfinex","ETHUSD",1765679501021,10.19831844,3125.6,3125.5,0.9701]
["bitfinex","ETHUSD",1765679501806,10.19831844,3125.6,3125.5,0.4867]
["bitfinex","ETHUSD",1765679504913,10.19828132,3125.6,3125.5,0.4867]
["bitfinex","ETHUSD",1765679507637,9.04674623,3125.6,3125.5,0.4867]
["bitfinex","ETHUSD",1765679507850,9.06927107,3125.6,3125.5,4.16958808]
["bitfinex","ETHUSD",1765679508011,7.91773598,3125.6,3125.5,4.16958808]
["bitfinex","ETHUSD",1765679509440,8.78099934,3125.6,3125.5,4.16958808]
["bitfinex","ETHUSD",1765679509811,8.27699934,3125.6,3125.5,4.75006337]
["bitfinex","ETHUSD",1765679510012,7.11394352,3125.6,3125.5,35.7109166]
["bitfinex","ETHUSD",1765679510319,0.001,3125.6,3125.5,35.7109166]
["bitfinex","ETHUSD",1765679520688,0.001,3125.6,3125.5,35.2275166]
["bitfinex","ETHUSD",1765679520889,0.4841,3125.6,3125.5,3.78196337]
["bitfinex","ETHUSD",1765679521049,0.4841,3125.6,3125.5,3.20148808]
["bitfinex","ETHUSD",1765679521250,0.001,3125.6,3125.5,3.32960389]
["bitfinex","ETHUSD",1765679522152,0.001,3125.6,3125.5,3.79930389]
["bitfinex","ETHUSD",1765679522979,1.62701548,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765679523281,1.84021703,3125.6,3125.5,3.20148808]
["bitfinex","ETHUSD",1765679523868,1.38621703,3125.6,3125.5,3.20148808]
["bitfinex","ETHUSD",1765679524062,1.17301548,3125.6,3125.5,3.20148808]
["bitfinex","ETHUSD",1765679524988,0.68991548,3125.6,3125.5,0.4717]
["bitfinex","ETHUSD",1765679525291,0.68991548,3125.6,3125.5,0.9501]
["bitfinex","ETHUSD",1765679525859,7.11391548,3125.6,3125.5,0.9501]
["bitfinex","ETHUSD",1765679527090,7.11391548,3125.6,3125.5,3.67118808]
["bitfinex","ETHUSD",1765679530288,7.11391548,3125.6,3125.5,4.14958808]
["bitfinex","ETHUSD",1765679530492,6.425,3125.6,3125.5,39.06514516]
["bitfinex","ETHUSD",1765679530992,6.425,3125.6,3125.5,40.02594916]
["bitfinex","ETHUSD",1765679531780,0.001,3125.6,3125.5,40.02594916]
["bitfinex","ETHUSD",1765679533402,0.001,3125.6,3125.5,40.60642445]
["bitfinex","ETHUSD",1765679541806,0.001,3125.6,3125.5,40.60391963]
["bitfinex","ETHUSD",1765679544807,0.001,3125.6,3125.5,10.60391963]
["bitfinex","ETHUSD",1765679545014,0.001,3125.6,3125.5,40.60391963]
["bitfinex","ETHUSD",1765679549501,0.001,3125.6,3125.5,40.60391963]
["bitfinex","ETHUSD",1765679551021,0.001,3125.6,3125.5,10.60391963]
["bitfinex","ETHUSD",1765679551200,0.001,3125.6,3125.5,40.60391963]
["bitfinex","ETHUSD",1765679551624,0.001,3125.6,3125.5,40.60961963]
["bitfinex","ETHUSD",1765679553816,0.001,3125.6,3125.5,41.01512363]
["bitfinex","ETHUSD",1765679560913,0.001,3125.6,3125.5,45.92817589]
["bitfinex","ETHUSD",1765679563128,0.001,3125.6,3125.5,40.53102363]
["bitfinex","ETHUSD",1765679563528,0.001,3125.6,3125.5,45.92817589]
["bitfinex","ETHUSD",1765679564251,0.001,3125.6,3125.5,15.92817589]
["bitfinex","ETHUSD",1765679564457,0.001,3125.6,3125.5,45.92817589]
["bitfinex","ETHUSD",1765679571468,0.001,3125.6,3125.5,15.92817589]
["bitfinex","ETHUSD",1765679571674,0.001,3125.6,3125.5,45.92817589]
["bitfinex","ETHUSD",1765679575573,0.001,3125.6,3125.5,41.01512363]
["bitfinex","ETHUSD",1765679577080,0.001,3125.6,3125.5,41.01441561]
["bitfinex","ETHUSD",1765679583786,0.001,3125.6,3125.5,45.44265985]
["bitfinex","ETHUSD",1765679584099,0.001,3125.6,3125.5,41.02893134]
["bitfinex","ETHUSD",1765679584894,0.001,3125.6,3125.5,40.52973134]
["bitfinex","ETHUSD",1765679585197,0.001,3125.6,3125.5,41.02893134]
["bitfinex","ETHUSD",1765679586922,0.001,3125.6,3125.5,11.02893134]
["bitfinex","ETHUSD",1765679587211,0.001,3125.6,3125.5,41.02893134]
["bitfinex","ETHUSD",1765679596020,0.001,3125.6,3125.5,40.52973134]
["bitfinex","ETHUSD",1765679596223,0.001,3125.6,3125.5,16.80933304]
["bitfinex","ETHUSD",1765679596395,0.001,3125.6,3125.5,46.80933304]
["bitfinex","ETHUSD",1765679601125,0.001,3125.6,3125.5,45.94069131]
["bitfinex","ETHUSD",1765679605561,0.4952,3125.6,3125.5,44.97179131]
["bitfinex","ETHUSD",1765679605719,0.9882,3125.6,3125.5,40.56403134]
["bitfinex","ETHUSD",1765679606265,0.4952,3125.6,3125.5,40.56403134]
["bitfinex","ETHUSD",1765679608471,0.4952,3125.6,3125.5,10.56403134]
["bitfinex","ETHUSD",1765679608669,0.4952,3125.6,3125.5,40.56403134]
["bitfinex","ETHUSD",1765679609571,0.001,3125.6,3125.5,40.56403134]
["bitfinex","ETHUSD",1765679609776,0.001,3125.6,3125.5,41.02403134]
["bitfinex","ETHUSD",1765679610075,0.001,3125.6,3125.5,46.40419131]
["bitfinex","ETHUSD",1765679610277,0.001,3125.6,3125.5,46.84884178]
["bitfinex","ETHUSD",1765679612081,0.001,3125.6,3125.5,51.31473698]
["bitfinex","ETHUSD",1765679613381,0.001,3125.6,3125.5,45.93336271]
["bitfinex","ETHUSD",1765679614278,0.001,3125.6,3125.5,40.51881704]
["bitfinex","ETHUSD",1765679614480,0.001,3125.6,3125.5,41.02281704]
["bitfinex","ETHUSD",1765679615148,0.4952,3125.6,3125.5,40.56281704]
["bitfinex","ETHUSD",1765679618084,0.4952,3125.6,3125.5,45.47336271]
["bitfinex","ETHUSD",1765679619672,0.4952,3125.6,3125.5,15.47336271]
["bitfinex","ETHUSD",1765679619975,0.4952,3125.6,3125.5,45.47336271]
["bitfinex","ETHUSD",1765679624780,0.4952,3125.6,3125.5,15.47336271]
["bitfinex","ETHUSD",1765679625081,0.4952,3125.6,3125.5,45.47336271]
["bitfinex","ETHUSD",1765679626417,0.4952,3125.6,3125.5,40.56281704]
["bitfinex","ETHUSD",1765679627913,0.4952,3125.6,3125.5,10.56281704]
["bitfinex","ETHUSD",1765679628117,0.4952,3125.6,3125.5,40.56281704]
["bitfinex","ETHUSD",1765679628599,0.4952,3125.6,3125.5,45.47336271]
["bitfinex","ETHUSD",1765679628913,0.001,3125.6,3125.5,45.47336271]
["bitfinex","ETHUSD",1765679629614,0.4952,3125.6,3125.5,45.47336271]
["bitfinex","ETHUSD",1765679629814,0.4952,3125.6,3125.5,40.56281704]
["bitfinex","ETHUSD",1765679631209,0.4952,3125.6,3125.5,40.05881704]
["bitfinex","ETHUSD",1765679631410,0.9882,3125.6,3125.5,40.05881704]
["bitfinex","ETHUSD",1765679631613,0.9882,3125.6,3125.5,40.56281704]
["bitfinex","ETHUSD",1765679632012,0.4952,3125.6,3125.5,35.14827137]
["bitfinex","ETHUSD",1765679632215,0.9882,3125.6,3125.5,40.56281704]
["bitfinex","ETHUSD",1765679634410,0.4952,3125.6,3125.5,40.56281704]
["bitfinex","ETHUSD",1765679634614,0.001,3125.6,3125.5,41.02281704]
["bitfinex","ETHUSD",1765679637824,0.001,3125.6,3125.5,40.56281704]
["bitfinex","ETHUSD",1765679638024,0.4796,3125.6,3125.5,40.56281704]
["bitfinex","ETHUSD",1765679638249,0.9601,3125.6,3125.5,40.56281704]
["bitfinex","ETHUSD",1765679640151,0.9601,3125.6,3125.5,10.56281704]
["bitfinex","ETHUSD",1765679640353,0.9601,3125.6,3125.5,40.56281704]
["bitfinex","ETHUSD",1765679643248,0.4796,3125.6,3125.5,40.56281704]
["bitfinex","ETHUSD",1765679643455,0.001,3125.6,3125.5,41.05251704]
["bitfinex","ETHUSD",1765679644259,0.001,3125.6,3125.5,11.05251704]
["bitfinex","ETHUSD",1765679644432,0.001,3125.6,3125.5,41.05251704]
["bitfinex","ETHUSD",1765679645457,0.001,3125.6,3125.5,11.05251704]
["bitfinex","ETHUSD",1765679645759,0.001,3125.6,3125.5,40.56281704]
["bitfinex","ETHUSD",1765679645961,0.4796,3125.6,3125.5,40.56440611]
["bitfinex","ETHUSD",1765679646261,0.9601,3125.6,3125.5,40.56440611]
["bitfinex","ETHUSD",1765679647167,0.9601,3125.6,3125.5,40.56479794]
["bitfinex","ETHUSD",1765679653366,0.9601,3125.6,3125.5,10.56479794]
["bitfinex","ETHUSD",1765679653571,0.9601,3125.6,3125.5,40.56479794]
["bitfinex","ETHUSD",1765679655277,0.4796,3125.6,3125.5,40.56479794]
["bitfinex","ETHUSD",1765679655569,0.001,3125.6,3125.5,45.96702451]
["bitfinex","ETHUSD",1765679660371,0.001,3125.6,3125.5,46.46602451]
["bitfinex","ETHUSD",1765679660584,0.001,3125.6,3125.5,46.90000014]
["bitfinex","ETHUSD",1765679664250,0.001,3125.6,3125.5,47.3239914]
["bitfinex","ETHUSD",1765679665574,0.001,3125.6,3125.5,17.3239914]
["bitfinex","ETHUSD",1765679665757,0.001,3125.6,3125.5,47.3239914]
["bitfinex","ETHUSD",1765679666574,0.001,3125.6,3125.5,17.3239914]
["bitfinex","ETHUSD",1765679666876,0.001,3125.6,3125.5,47.3239914]
["bitfinex","ETHUSD",1765679672281,0.001,3125.8,3125.7,30.405504]
["bitfinex","ETHUSD",1765679672451,0.001,3125.8,3125.7,36.37180586]
["bitfinex","ETHUSD",1765679672768,0.001,3125.8,3125.7,6.86600586]
["bitfinex","ETHUSD",1765679673074,0.001,3125.8,3125.7,36.99405728]
["bitfinex","ETHUSD",1765679673275,0.001,3125.8,3125.7,41.90658385]
["bitfinex","ETHUSD",1765679673961,0.001,3125.8,3125.7,45.10586721]
["bitfinex","ETHUSD",1765679674681,0.001,3125.8,3125.7,45.53984284]
["bitfinex","ETHUSD",1765679682066,0.001,3125.8,3125.7,15.53984284]
["bitfinex","ETHUSD",1765679682268,0.001,3125.8,3125.7,45.53984284]
["bitfinex","ETHUSD",1765679682467,0.001,3125.8,3125.7,40.62468671]
["bitfinex","ETHUSD",1765679688691,0.001,3125.8,3125.7,40.13048671]
["bitfinex","ETHUSD",1765679690182,0.001,3125.8,3125.7,40.62468671]
["bitfinex","ETHUSD",1765679690689,0.001,3125.8,3125.7,40.13048671]
["bitfinex","ETHUSD",1765679691202,0.001,3125.8,3125.7,10.13048671]
["bitfinex","ETHUSD",1765679691490,0.001,3125.8,3125.7,40.13048671]
["bitfinex","ETHUSD",1765679692177,0.001,3125.8,3125.7,40.62468671]
["bitfinex","ETHUSD",1765679692891,0.001,3126.3,3125.8,30.98597929]
["bitfinex","ETHUSD",1765679693073,0.001,3126.3,3126.2,40.80577331]
["bitfinex","ETHUSD",1765679693278,0.4754,3126.3,3126.2,40.80577331]
["bitfinex","ETHUSD",1765679693473,0.9389,3126.3,3126.2,41.28117331]
["bitfinex","ETHUSD",1765679694293,0.9389,3126.3,3126.2,44.47994498]
["bitfinex","ETHUSD",1765679700403,0.9389,3126.3,3126.2,14.47994498]
["bitfinex","ETHUSD",1765679700594,0.9389,3126.3,3126.2,44.47994498]
["bitfinex","ETHUSD",1765679702395,0.9389,3126.3,3126.2,14.47994498]
["bitfinex","ETHUSD",1765679702598,0.9389,3126.3,3126.2,44.47994498]
["bitfinex","ETHUSD",1765679703682,0.4645,3126.3,3126.2,44.47994498]
["bitfinex","ETHUSD",1765679706006,0.4645,3126.3,3126.2,39.56956475]
["bitfinex","ETHUSD",1765679706208,0.9465,3126.3,3126.2,39.56956475]
["bitfinex","ETHUSD",1765679708589,0.9465,3126.3,3126.2,25.19215096]
["bitfinex","ETHUSD",1765679708797,0.9465,3126.3,3126.2,25.69615096]
["bitfinex","ETHUSD",1765679709499,0.9465,3126.3,3126.2,35.16415096]
["bitfinex","ETHUSD",1765679710598,0.9465,3126.3,3126.2,17.96715096]
["bitfinex","ETHUSD",1765679710792,0.9465,3126.3,3126.2,16.24715096]
["bitfinex","ETHUSD",1765679711518,0.9465,3126.3,3126.2,34.66015096]
["bitfinex","ETHUSD",1765679713723,0.9465,3126.3,3126.2,32.37015096]
["bitfinex","ETHUSD",1765679714624,0.9465,3126.3,3126.2,34.66015096]
["bitfinex","ETHUSD",1765679714929,0.9465,3126.3,3126.2,11.61864696]
["bitfinex","ETHUSD",1765679715220,0.9465,3126.3,3126.2,4.25464696]
["bitfinex","ETHUSD",1765679729543,0.9465,3126.3,3126.2,3.67417167]
["bitfinex","ETHUSD",1765679729910,1.63634768,3126.3,3126.2,3.19877167]
["bitfinex","ETHUSD",1765679730105,1.80008245,3126.3,3126.1,0.9485]
["bitfinex","ETHUSD",1765679730303,0.707,3126.2,3126.1,0.9485]
["bitfinex","ETHUSD",1765679732035,0.707,3126.2,3126.1,4.72784928]
["bitfinex","ETHUSD",1765679733124,1.39671304,3126.2,3126.1,3.78134928]
["bitfinex","ETHUSD",1765679735522,1.39671304,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765679735736,1.39671304,3126.2,3126.1,3.20087399]
["bitfinex","ETHUSD",1765679736528,1.39671304,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765679740447,1.6958735,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765679740747,1.95200007,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765679750733,1.95300007,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765679753257,9.24039228,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765679753558,8.37700007,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765679754131,11.57577174,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765679755141,11.70388509,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765679755959,12.85542018,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765679761064,13.43196371,3126.2,3126.1,0.002]
["bitfinex","ETHUSD",1765679761265,16.61957287,3126.2,3126.0,0.002]
["bitfinex","ETHUSD",1765679761434,3.3998661,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765679761631,5.12430649,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765679761844,3.5279971,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765679762444,6.72687109,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765679764386,8.4505715,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765679765039,6.72687109,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765679766351,13.15087109,3126.1,3126.0,0.002]
["bitfinex","ETHUSD",1765679766780,13.15087109,3126.1,3124.0,0.002]
["bitfinex","ETHUSD",1765679766781,0.1996,3125.4,3124.0,0.002]
["bitfinex","ETHUSD",1765679767083,0.405504,3123.3,3121.5,0.12824582]
["bitfinex","ETHUSD",1765679767243,0.4651,3121.6,3121.5,0.12824582]
["bitfinex","ETHUSD",1765679767572,0.4651,3121.6,3121.1,0.1821]
["bitfinex","ETHUSD",1765679767573,0.9721,3121.6,3120.8,0.1821]
["bitfinex","ETHUSD",1765679767776,0.6900191,3121.5,3120.8,0.1821]
["bitfinex","ETHUSD",1765679767962,0.4517,3120.9,3120.0,0.6396]
["bitfinex","ETHUSD",1765679768164,0.5258,3120.8,3120.1,0.4886]
["bitfinex","ETHUSD",1765679768682,0.86246254,3121.2,3120.1,0.4886]
["bitfinex","ETHUSD",1765679768683,0.86246254,3121.2,3120.2,34.31469712]
["bitfinex","ETHUSD",1765679768848,3.20370727,3121.4,3121.1,0.4875]
["bitfinex","ETHUSD",1765679769045,1.19101469,3121.3,3120.5,16.337]
["bitfinex","ETHUSD",1765679769240,1.19101469,3121.3,3120.4,4.31469712]
["bitfinex","ETHUSD",1765679769241,1.19101469,3121.3,3120.4,0.4886]
["bitfinex","ETHUSD",1765679769247,0.68401469,3121.2,3120.4,0.4886]
["bitfinex","ETHUSD",1765679769539,1.13471469,3121.1,3120.2,0.4886]
["bitfinex","ETHUSD",1765679769737,0.68401469,3121.0,3120.2,0.4886]
["bitfinex","ETHUSD",1765679769942,0.68401469,3121.0,3119.8,4.31469712]
["bitfinex","ETHUSD",1765679769943,4.73509712,3120.3,3118.5,7.52135099]
["bitfinex","ETHUSD",1765679770145,0.58047529,3119.5,3118.3,10.0]
["bitfinex","ETHUSD",1765679770343,1.18735559,3119.4,3118.9,0.4886]
["bitfinex","ETHUSD",1765679770566,4.31469712,3119.6,3118.5,3.20666067]
["bitfinex","ETHUSD",1765679770567,0.508,3119.3,3119.0,0.5996]
["bitfinex","ETHUSD",1765679770748,0.67941273,3119.7,3119.5,0.4875]
["bitfinex","ETHUSD",1765679770964,1.18741273,3119.6,3118.7,4.31469712]
["bitfinex","ETHUSD",1765679771165,0.67941273,3119.5,3118.4,3.20669556]
["bitfinex","ETHUSD",1765679771407,0.67941273,3119.4,3118.5,4.31469712]
["bitfinex","ETHUSD",1765679771546,0.67941273,3119.3,3118.5,4.80329712]
["bitfinex","ETHUSD",1765679771741,0.508,3119.2,3118.6,3.69507349]
["bitfinex","ETHUSD",1765679771947,0.508,3119.1,3118.6,6.90164053]
["bitfinex","ETHUSD",1765679772147,1.81521209,3119.7,3118.6,6.41304053]
["bitfinex","ETHUSD",1765679772148,0.508,3119.0,3118.6,6.41304053]
["bitfinex","ETHUSD",1765679772442,1.2579862,3119.6,3118.9,0.4875]
["bitfinex","ETHUSD",1765679772443,0.4507,3119.4,3118.9,0.4875]
["bitfinex","ETHUSD",1765679772646,1.18407456,3119.3,3119.0,3.20615581]
["bitfinex","ETHUSD",1765679772845,0.8523636,3119.5,3118.9,0.4875]
["bitfinex","ETHUSD",1765679772846,1.18407456,3119.2,3118.9,3.6937378]
["bitfinex","ETHUSD",1765679773074,0.67607456,3119.1,3118.9,3.6937378]
["bitfinex","ETHUSD",1765679773275,0.508,3119.2,3118.9,0.4886]
["bitfinex","ETHUSD",1765679773470,0.508,3119.2,3118.0,0.587604]
["bitfinex","ETHUSD",1765679773471,0.67500986,3119.1,3118.6,0.4886]
["bitfinex","ETHUSD",1765679773675,0.508,3119.2,3118.6,0.4886]
["bitfinex","ETHUSD",1765679773981,1.09143814,3119.1,3118.6,0.4886]
["bitfinex","ETHUSD",1765679774271,0.67498143,3119.0,3118.6,0.4886]
["bitfinex","ETHUSD",1765679774466,0.67498143,3118.9,3118.6,0.4886]
["bitfinex","ETHUSD",1765679774666,0.508,3118.8,3118.6,3.6951468]
["bitfinex","ETHUSD",1765679775059,0.508,3118.8,3118.2,3.20688501]
["bitfinex","ETHUSD",1765679775254,0.508,3118.7,3118.3,0.4886]
["bitfinex","ETHUSD",1765679775460,0.508,3118.7,3118.6,3.20653682]
["bitfinex","ETHUSD",1765679775655,1.18100137,3118.7,3118.6,3.69403682]
["bitfinex","ETHUSD",1765679776651,1.18100137,3118.7,3118.6,0.4875]
["bitfinex","ETHUSD",1765679776851,1.18100137,3118.7,3118.5,0.002]
["bitfinex","ETHUSD",1765679777157,0.67300137,3118.6,3118.5,3.20866987]
["bitfinex","ETHUSD",1765679777780,0.67300137,3118.6,3118.5,3.69616987]
["bitfinex","ETHUSD",1765679777965,1.52536497,3118.6,3118.5,3.69616987]
["bitfinex","ETHUSD",1765679778173,2.03336497,3118.6,3118.5,4.18476987]
["bitfinex","ETHUSD",1765679779482,0.8523636,3118.6,3118.5,4.18476987]
["bitfinex","ETHUSD",1765679779650,1.3603636,3118.6,3118.5,4.18476987]
["bitfinex","ETHUSD",1765679781893,0.508,3118.6,3118.5,4.18476987]
["bitfinex","ETHUSD",1765679783177,0.96299993,3118.9,3118.5,4.18476987]
["bitfinex","ETHUSD",1765679783356,0.508,3118.6,3118.5,3.69616987]
["bitfinex","ETHUSD",1765679783757,0.508,3118.6,3118.5,3.20866987]
["bitfinex","ETHUSD",1765679783982,0.8832,3118.6,3118.5,3.20866987]
["bitfinex","ETHUSD",1765679784183,1.17927671,3118.6,3118.5,3.69506987]
["bitfinex","ETHUSD",1765679785766,1.17927671,3118.6,3118.5,4.18426987]
["bitfinex","ETHUSD",1765679785967,1.52364031,3118.6,3118.5,4.18426987]
["bitfinex","ETHUSD",1765679786159,2.03164031,3118.6,3118.5,4.18426987]
["bitfinex","ETHUSD",1765679786364,1.17927671,3118.6,3118.5,4.18426987]
["bitfinex","ETHUSD",1765679786978,1.17927671,3118.6,3118.5,3.69506987]
["bitfinex","ETHUSD",1765679787291,2.56214945,3118.6,3118.5,3.20866987]
["bitfinex","ETHUSD",1765679787786,2.56214945,3118.6,3118.5,3.66996987]
["bitfinex","ETHUSD",1765679788090,2.32922677,3118.6,3118.5,3.66996987]
["bitfinex","ETHUSD",1765679788291,1.17927671,3118.6,3118.5,3.66996987]
["bitfinex","ETHUSD",1765679788492,2.9042018,3118.6,3118.5,3.66996987]
["bitfinex","ETHUSD",1765679789187,1.55167671,3118.6,3118.5,3.20866987]
["bitfinex","ETHUSD",1765679789569,1.17927671,3118.6,3118.5,3.20866987]
["bitfinex","ETHUSD",1765679789771,1.17927671,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765679790165,1.76590716,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765679791190,1.76590716,3118.6,3118.1,3.20708123]
["bitfinex","ETHUSD",1765679791400,1.68730638,3118.3,3118.1,6.41416246]
["bitfinex","ETHUSD",1765679791592,2.35858309,3118.2,3118.1,3.69628123]
["bitfinex","ETHUSD",1765679791777,2.86658309,3118.2,3118.1,3.69628123]
["bitfinex","ETHUSD",1765679791979,2.86658309,3118.2,3118.1,8.478189]
["bitfinex","ETHUSD",1765679792271,1.46593502,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1765679792468,1.46593502,3118.2,3118.0,3.20716382]
["bitfinex","ETHUSD",1765679792789,2.92853398,3118.1,3118.0,3.20716382]
["bitfinex","ETHUSD",1765679792995,0.67127671,3118.1,3118.0,3.20716382]
["bitfinex","ETHUSD",1765679793292,1.61087671,3118.1,3117.9,3.20722413]
["bitfinex","ETHUSD",1765679793493,1.61087671,3118.1,3117.8,3.20738141]
["bitfinex","ETHUSD",1765679793494,0.67127671,3118.0,3117.8,3.20738141]
["bitfinex","ETHUSD",1765679793699,2.93357824,3117.9,3117.8,3.20738141]
["bitfinex","ETHUSD",1765679793888,2.93357824,3117.9,3117.5,6.41539694]
["bitfinex","ETHUSD",1765679793889,3.41797824,3117.9,3117.5,6.41539694]
["bitfinex","ETHUSD",1765679794086,1.17927671,3117.8,3117.5,6.41539694]
["bitfinex","ETHUSD",1765679794399,2.26230153,3117.6,3117.5,7.52830624]
["bitfinex","ETHUSD",1765679794596,1.17927671,3117.6,3117.5,7.52830624]
["bitfinex","ETHUSD",1765679794793,1.17927671,3117.6,3117.5,7.98960624]
["bitfinex","ETHUSD",1765679795001,3.44791245,3117.6,3117.5,7.98960624]
["bitfinex","ETHUSD",1765679795202,3.44791245,3117.6,3117.5,3.66899847]
["bitfinex","ETHUSD",1765679795398,1.17927671,3117.6,3117.5,7.98960624]
["bitfinex","ETHUSD",1765679795694,1.17927671,3117.6,3117.5,3.66899847]
["bitfinex","ETHUSD",1765679795901,1.17927671,3117.6,3117.5,3.67099847]
["bitfinex","ETHUSD",1765679796081,1.47718378,3117.6,3117.5,3.67099847]
["bitfinex","ETHUSD",1765679796401,1.47718378,3117.6,3117.4,2.54759615]
["bitfinex","ETHUSD",1765679796595,0.96918378,3117.5,3117.4,2.56159615]
["bitfinex","ETHUSD",1765679796771,0.29790707,3117.5,3117.4,2.56159615]
["bitfinex","ETHUSD",1765679796971,3.16142385,3117.5,3117.4,2.57559615]
["bitfinex","ETHUSD",1765679797169,3.16142385,3117.5,3117.4,2.56159615]
["bitfinex","ETHUSD",1765679797372,2.8691478,3117.8,3117.7,0.405504]
["bitfinex","ETHUSD",1765679797568,0.29875487,3117.8,3117.7,46.76561226]
["bitfinex","ETHUSD",1765679797802,0.29875487,3117.8,3117.7,40.00110496]
["bitfinex","ETHUSD",1765679802691,0.508,3119.0,3117.9,0.98597929]
["bitfinex","ETHUSD",1765679802905,0.508,3119.1,3118.7,0.014]
["bitfinex","ETHUSD",1765679803781,0.508,3119.1,3118.8,6.41272284]
["bitfinex","ETHUSD",1765679806123,0.508,3119.1,3118.6,19.61964462]
["bitfinex","ETHUSD",1765679806333,0.508,3119.1,3118.6,9.63364462]
["bitfinex","ETHUSD",1765679807332,0.1855,3119.3,3118.6,9.61964462]
["bitfinex","ETHUSD",1765679807520,0.508,3119.2,3118.6,9.61964462]
["bitfinex","ETHUSD",1765679808023,0.508,3119.2,3118.6,9.63364462]
["bitfinex","ETHUSD",1765679808730,0.1855,3119.3,3118.7,30.0]
["bitfinex","ETHUSD",1765679808956,0.508,3119.2,3118.7,30.0]
["bitfinex","ETHUSD",1765679809743,0.4552,3119.5,3119.1,0.014]
["bitfinex","ETHUSD",1765679810049,0.4552,3119.5,3118.9,6.41251722]
["bitfinex","ETHUSD",1765679810050,0.4844,3119.3,3118.9,6.41251722]
["bitfinex","ETHUSD",1765679810544,0.4562,3119.2,3118.9,6.41251722]
["bitfinex","ETHUSD",1765679810751,0.001,3119.2,3118.9,6.41251722]
["bitfinex","ETHUSD",1765679810923,0.001,3119.2,3118.9,8.37441077]
["bitfinex","ETHUSD",1765679811119,0.001,3119.2,3118.9,6.41251722]
["bitfinex","ETHUSD",1765679814737,0.29951895,3119.1,3118.9,6.41251722]
["bitfinex","ETHUSD",1765679814934,0.29951895,3119.0,3118.9,33.20625861]
["bitfinex","ETHUSD",1765679815927,0.29951895,3119.0,3118.9,37.52366139]
["bitfinex","ETHUSD",1765679816334,0.77541895,3119.0,3118.9,6.02825861]
["bitfinex","ETHUSD",1765679816640,1.27131895,3119.0,3118.6,4.31740278]
["bitfinex","ETHUSD",1765679816842,0.001,3119.2,3118.9,3.20625861]
["bitfinex","ETHUSD",1765679817044,0.4759,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1765679817242,0.77530064,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1765679817429,1.27120064,3119.0,3118.7,7.52384815]
["bitfinex","ETHUSD",1765679817632,0.6714,3118.8,3118.7,7.52384815]
["bitfinex","ETHUSD",1765679817830,0.97080064,3118.8,3118.7,7.52384815]
["bitfinex","ETHUSD",1765679818025,1.46670064,3118.8,3118.7,7.52384815]
["bitfinex","ETHUSD",1765679818547,1.46670064,3118.8,3118.7,3.20644537]
["bitfinex","ETHUSD",1765679819356,1.6641707,3118.8,3118.7,3.20644537]
["bitfinex","ETHUSD",1765679819925,1.66414793,3118.8,3118.7,3.20644537]
["bitfinex","ETHUSD",1765679820451,1.46667787,3118.8,3118.7,3.20644537]
["bitfinex","ETHUSD",1765679820656,0.80737787,3118.8,3118.7,3.20644537]
["bitfinex","ETHUSD",1765679820818,0.29937787,3118.8,3118.7,3.20644537]
["bitfinex","ETHUSD",1765679823128,0.29937787,3118.8,3118.7,7.52384815]
["bitfinex","ETHUSD",1765679823754,0.77527787,3118.8,3118.7,7.52384815]
["bitfinex","ETHUSD",1765679824047,0.29937787,3118.8,3118.7,7.52384815]
["bitfinex","ETHUSD",1765679824253,0.4759,3118.8,3118.7,7.52384815]
["bitfinex","ETHUSD",1765679825329,0.1955,3118.9,3118.7,7.52384815]
["bitfinex","ETHUSD",1765679825532,0.1955,3118.9,3118.7,7.525212]
["bitfinex","ETHUSD",1765679826039,1.0039,3119.0,3118.7,10.73167623]
["bitfinex","ETHUSD",1765679827233,0.001,3119.2,3118.7,10.73167623]
["bitfinex","ETHUSD",1765679827558,0.80794437,3119.1,3118.7,10.73167623]
["bitfinex","ETHUSD",1765679827850,0.509,3119.2,3119.0,4.31876663]
["bitfinex","ETHUSD",1765679828041,0.509,3119.2,3119.0,4.31746833]
["bitfinex","ETHUSD",1765679828961,0.509,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765679829159,0.001,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1765679839457,0.001,3119.2,3119.1,7.52352135]
["bitfinex","ETHUSD",1765679839657,0.001,3119.2,3119.1,37.52352135]
["bitfinex","ETHUSD",1765679840054,0.001,3119.2,3119.1,33.20605302]
["bitfinex","ETHUSD",1765679840256,0.001,3119.2,3119.1,37.52352135]
["bitfinex","ETHUSD",1765679843177,0.001,3119.2,3119.1,41.84098968]
["bitfinex","ETHUSD",1765679844247,0.001,3119.2,3119.1,37.52352135]
["bitfinex","ETHUSD",1765679845670,6.91076267,3119.7,3119.1,43.93562739]
["bitfinex","ETHUSD",1765679845979,6.91076267,3119.7,3119.6,4.31746833]
["bitfinex","ETHUSD",1765679845980,6.90106267,3119.7,3119.6,4.31746833]
["bitfinex","ETHUSD",1765679846350,7.37096267,3119.7,3119.6,4.31746833]
["bitfinex","ETHUSD",1765679846865,7.37096267,3119.7,3119.6,7.5230075]
["bitfinex","ETHUSD",1765679848892,6.40376267,3119.7,3119.6,7.5230075]
["bitfinex","ETHUSD",1765679849576,0.507,3119.8,3119.6,7.5230075]
["bitfinex","ETHUSD",1765679849986,0.79712018,3120.2,3119.6,13.93408584]
["bitfinex","ETHUSD",1765679850174,0.6671,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1765679850580,1.1644,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1765679850774,1.1654,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1765679860496,0.001,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1765679862098,0.001,3119.7,3119.6,7.52109229]
["bitfinex","ETHUSD",1765679863304,0.001,3119.7,3119.6,38.91433076]
["bitfinex","ETHUSD",1765679864306,0.001,3119.7,3119.6,37.52109229]
["bitfinex","ETHUSD",1765679864507,0.001,3119.7,3119.6,41.83664541]
["bitfinex","ETHUSD",1765679864679,0.001,3119.7,3119.6,42.24214941]
["bitfinex","ETHUSD",1765679865009,0.001,3119.7,3119.6,37.92659629]
["bitfinex","ETHUSD",1765679866302,0.001,3119.7,3119.6,7.92659629]
["bitfinex","ETHUSD",1765679866473,0.001,3119.7,3119.6,39.36038516]
["bitfinex","ETHUSD",1765679868398,0.001,3119.7,3119.6,23.87938516]
["bitfinex","ETHUSD",1765679868599,0.001,3119.7,3119.6,22.44559629]
["bitfinex","ETHUSD",1765679869110,0.001,3119.7,3119.6,22.20759629]
["bitfinex","ETHUSD",1765679869411,0.001,3119.7,3119.6,23.26759629]
["bitfinex","ETHUSD",1765679870403,0.001,3119.7,3119.6,26.25359629]
["bitfinex","ETHUSD",1765679870611,0.001,3119.7,3119.6,24.20459629]
["bitfinex","ETHUSD",1765679871301,0.001,3119.7,3119.6,23.27359629]
["bitfinex","ETHUSD",1765679872009,0.001,3119.7,3119.6,22.96659629]
["bitfinex","ETHUSD",1765679872511,0.001,3119.7,3119.6,24.25659629]
["bitfinex","ETHUSD",1765679873206,0.001,3119.7,3119.6,17.63459629]
["bitfinex","ETHUSD",1765679873379,0.001,3119.7,3119.6,28.95559629]
["bitfinex","ETHUSD",1765679874502,0.001,3119.7,3119.6,37.92659629]
["bitfinex","ETHUSD",1765679874675,0.001,3119.7,3119.6,37.53259629]
["bitfinex","ETHUSD",1765679875109,0.001,3119.7,3119.6,13.72204317]
["bitfinex","ETHUSD",1765679875408,0.001,3119.7,3119.6,17.63209229]
["bitfinex","ETHUSD",1765679875409,0.4625,3119.7,3119.6,17.63209229]
["bitfinex","ETHUSD",1765679875609,0.4625,3119.7,3119.6,28.83609229]
["bitfinex","ETHUSD",1765679876206,0.001,3119.7,3119.6,28.83609229]
["bitfinex","ETHUSD",1765679876574,0.001,3119.7,3119.6,34.84209229]
["bitfinex","ETHUSD",1765679876774,0.4625,3119.7,3119.6,9.66809229]
["bitfinex","ETHUSD",1765679877079,0.9459,3119.7,3119.6,7.52109229]
["bitfinex","ETHUSD",1765679879697,0.4625,3119.7,3119.6,7.52109229]
["bitfinex","ETHUSD",1765679881918,0.001,3119.7,3119.6,7.52109229]
["bitfinex","ETHUSD",1765679882923,0.001,3119.7,3119.6,37.52109229]
["bitfinex","ETHUSD",1765679887895,0.001,3119.7,3119.6,37.5207472]
["bitfinex","ETHUSD",1765679890624,0.001,3119.7,3119.6,41.83595523]
["bitfinex","ETHUSD",1765679890995,0.001,3119.7,3119.6,7.5207472]
["bitfinex","ETHUSD",1765679891191,0.001,3119.7,3119.6,41.83595523]
["bitfinex","ETHUSD",1765679891547,0.001,3119.7,3119.6,45.45106236]
["bitfinex","ETHUSD",1765679895029,0.001,3119.7,3119.6,45.95806236]
["bitfinex","ETHUSD",1765679897727,0.001,3119.7,3119.6,50.2725281]
["bitfinex","ETHUSD",1765679899327,0.001,3119.7,3119.6,20.2725281]
["bitfinex","ETHUSD",1765679899500,0.001,3119.7,3119.6,50.2725281]
["bitfinex","ETHUSD",1765679908428,0.001,3119.7,3119.6,50.85300339]
["bitfinex","ETHUSD",1765679908617,0.001,3119.7,3119.6,46.53705307]
["bitfinex","ETHUSD",1765679909935,0.001,3119.7,3119.6,47.02385307]
["bitfinex","ETHUSD",1765679910532,0.001,3119.7,3119.6,17.02385307]
["bitfinex","ETHUSD",1765679910720,0.001,3119.7,3119.6,47.02385307]
["bitfinex","ETHUSD",1765679913332,0.4878,3120.5,3119.9,0.405504]
["bitfinex","ETHUSD",1765679913534,0.4878,3120.5,3120.4,34.31446574]
["bitfinex","ETHUSD",1765679914063,0.9595,3120.5,3120.4,34.31446574]
["bitfinex","ETHUSD",1765679914333,0.4727,3120.5,3120.4,34.31446574]
["bitfinex","ETHUSD",1765679914717,0.9595,3120.5,3120.4,37.51918308]
["bitfinex","ETHUSD",1765679917214,0.9595,3120.5,3120.4,7.51918308]
["bitfinex","ETHUSD",1765679917537,0.9595,3120.5,3120.4,37.51918308]
["bitfinex","ETHUSD",1765679922452,0.9595,3120.5,3120.4,7.51918308]
["bitfinex","ETHUSD",1765679922653,0.9595,3120.5,3120.4,37.51918308]
["bitfinex","ETHUSD",1765679923564,0.001,3120.5,3120.4,41.83364882]
["bitfinex","ETHUSD",1765679923756,0.001,3120.5,3120.4,46.00548278]
["bitfinex","ETHUSD",1765679926056,0.4727,3120.5,3120.4,46.00548278]
["bitfinex","ETHUSD",1765679926242,0.9595,3120.5,3120.4,46.00548278]
["bitfinex","ETHUSD",1765679926629,0.001,3120.5,3120.4,46.00548278]
["bitfinex","ETHUSD",1765679928739,0.9595,3120.5,3120.4,38.48141391]
["bitfinex","ETHUSD",1765679928976,0.9595,3120.5,3120.4,19.27541391]
["bitfinex","ETHUSD",1765679929560,0.9595,3120.5,3120.4,38.48141391]
["bitfinex","ETHUSD",1765679932576,0.9595,3120.5,3120.4,8.48141391]
["bitfinex","ETHUSD",1765679932750,0.9595,3120.5,3120.4,38.48141391]
["bitfinex","ETHUSD",1765679933383,0.9595,3120.5,3120.4,38.48035734]
["bitfinex","ETHUSD",1765679934568,0.9595,3120.5,3120.4,8.48035734]
["bitfinex","ETHUSD",1765679934794,0.9595,3120.5,3120.4,38.48035734]
["bitfinex","ETHUSD",1765679941681,0.9595,3120.5,3120.4,8.48035734]
["bitfinex","ETHUSD",1765679941861,0.9595,3120.5,3120.4,38.48035734]
["bitfinex","ETHUSD",1765679942481,0.9595,3120.5,3120.4,29.24435734]
["bitfinex","ETHUSD",1765679942782,0.9595,3120.5,3120.4,37.29535734]
["bitfinex","ETHUSD",1765679943972,0.9595,3120.5,3120.4,38.48035734]
["bitfinex","ETHUSD",1765679944781,0.9595,3120.5,3120.4,8.48035734]
["bitfinex","ETHUSD",1765679945082,0.9595,3120.5,3120.4,38.48035734]
["bitfinex","ETHUSD",1765679946375,0.9595,3120.5,3120.4,0.96223083]
["bitfinex","ETHUSD",1765679946589,0.9595,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1765679948158,0.4727,3120.5,3120.4,13.20471734]
["bitfinex","ETHUSD",1765679948366,0.4727,3120.5,3120.4,33.20471734]
["bitfinex","ETHUSD",1765679948687,0.932,3120.5,3120.4,33.20471734]
["bitfinex","ETHUSD",1765679949988,0.932,3120.5,3120.4,37.51828613]
["bitfinex","ETHUSD",1765679951384,0.932,3120.5,3120.4,47.51828613]
["bitfinex","ETHUSD",1765679951619,0.932,3120.5,3120.4,7.51828613]
["bitfinex","ETHUSD",1765679954591,0.001,3120.5,3120.4,41.83185492]
["bitfinex","ETHUSD",1765679954794,0.001,3120.5,3120.4,45.04145805]
["bitfinex","ETHUSD",1765679955093,0.001,3120.5,3120.4,46.003729]
["bitfinex","ETHUSD",1765679955392,0.001,3120.5,3120.4,41.69016021]
["bitfinex","ETHUSD",1765679960394,0.001,3120.5,3120.4,38.48055708]
["bitfinex","ETHUSD",1765679962700,0.001,3120.5,3120.4,8.48055708]
["bitfinex","ETHUSD",1765679962909,0.001,3120.5,3120.4,38.48055708]
["bitfinex","ETHUSD",1765679965102,0.001,3120.5,3120.4,29.55855708]
["bitfinex","ETHUSD",1765679965881,0.001,3120.5,3120.4,8.48055708]
["bitfinex","ETHUSD",1765679966086,0.001,3120.5,3120.4,38.48055708]
["bitfinex","ETHUSD",1765679966814,0.001,3120.5,3120.4,8.48055708]
["bitfinex","ETHUSD",1765679967101,0.001,3120.5,3120.4,38.48055708]
["bitfinex","ETHUSD",1765679967599,0.4531,3120.5,3120.4,26.41555708]
["bitfinex","ETHUSD",1765679967803,0.924,3120.5,3120.4,38.48055708]
["bitfinex","ETHUSD",1765679968574,0.924,3120.5,3120.4,38.48005325]
["bitfinex","ETHUSD",1765679972990,0.924,3120.5,3120.4,8.48005325]
["bitfinex","ETHUSD",1765679973194,0.924,3120.5,3120.4,38.48005325]
["bitfinex","ETHUSD",1765679975107,0.4531,3120.5,3120.4,8.48005325]
["bitfinex","ETHUSD",1765679975314,0.4531,3120.5,3120.4,38.48005325]
["bitfinex","ETHUSD",1765679976617,0.001,3120.5,3120.4,38.48005325]
["bitfinex","ETHUSD",1765679978187,0.001,3120.5,3120.4,8.48005325]
["bitfinex","ETHUSD",1765679978388,0.001,3120.5,3120.4,38.48005325]
["bitfinex","ETHUSD",1765679979119,0.001,3120.5,3120.4,42.79311821]
["bitfinex","ETHUSD",1765679979316,0.001,3120.5,3120.4,44.6323311]
["bitfinex","ETHUSD",1765679986408,0.001,3120.5,3120.4,14.6323311]
["bitfinex","ETHUSD",1765679986612,0.001,3120.5,3120.4,44.6323311]
["bitfinex","ETHUSD",1765679986808,0.4531,3120.5,3120.4,43.19862221]
["bitfinex","ETHUSD",1765679987114,0.924,3120.5,3120.4,41.83084726]
["bitfinex","ETHUSD",1765679987326,0.924,3120.5,3120.4,37.5177823]
["bitfinex","ETHUSD",1765679988027,0.4531,3120.5,3120.4,37.5177823]
["bitfinex","ETHUSD",1765679989620,0.4531,3120.5,3120.4,7.5177823]
["bitfinex","ETHUSD",1765679989925,0.4531,3120.5,3120.4,37.5177823]
["bitfinex","ETHUSD",1765679990322,0.924,3120.5,3120.4,37.5177823]
["bitfinex","ETHUSD",1765679991109,0.924,3120.5,3120.4,41.83084726]
["bitfinex","ETHUSD",1765679991328,0.4531,3120.5,3120.4,41.83084726]
["bitfinex","ETHUSD",1765679991706,0.4531,3120.5,3120.4,11.83084726]
["bitfinex","ETHUSD",1765679991907,0.4531,3120.5,3120.4,41.83084726]
["bitfinex","ETHUSD",1765679992826,0.001,3120.5,3120.4,41.83084726]
["bitfinex","ETHUSD",1765679996212,0.001,3120.5,3120.4,45.04045039]
["bitfinex","ETHUSD",1765679996819,0.001,3120.5,3120.4,15.04045039]
["bitfinex","ETHUSD",1765679997022,0.001,3120.5,3120.4,45.04045039]
["bitfinex","ETHUSD",1765679997223,0.9797,3120.5,3120.4,32.38371734]
["bitfinex","ETHUSD",1765679997426,0.9797,3120.5,3120.4,21.26771734]
["bitfinex","ETHUSD",1765679997617,0.9797,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1765679997928,0.9797,3120.5,3120.3,7.51786107]
["bitfinex","ETHUSD",1765679998135,0.9787,3120.4,3120.3,11.45886107]
["bitfinex","ETHUSD",1765680000130,0.9787,3120.4,3120.3,10.89286107]
["bitfinex","ETHUSD",1765680000331,0.9787,3120.4,3120.3,9.87986107]
["bitfinex","ETHUSD",1765680002015,0.001,3120.5,3120.4,12.871]
["bitfinex","ETHUSD",1765680002428,0.4913,3120.5,3120.4,12.871]
["bitfinex","ETHUSD",1765680002920,0.9797,3120.5,3120.4,12.871]
["bitfinex","ETHUSD",1765680003105,0.9797,3120.5,3120.4,30.0]
["bitfinex","ETHUSD",1765680004336,0.9797,3120.5,3120.4,34.31328527]
["bitfinex","ETHUSD",1765680004728,0.4913,3120.5,3120.4,34.31328527]
["bitfinex","ETHUSD",1765680006016,0.4913,3120.5,3120.4,37.51800261]
["bitfinex","ETHUSD",1765680006416,0.001,3120.5,3120.4,37.51800261]
["bitfinex","ETHUSD",1765680008426,0.001,3120.5,3120.4,40.72760574]
["bitfinex","ETHUSD",1765680009943,0.001,3120.5,3120.4,40.72752473]
["bitfinex","ETHUSD",1765680013846,0.001,3120.5,3120.4,37.5179216]
["bitfinex","ETHUSD",1765680014751,0.001,3120.5,3120.4,41.83112586]
["bitfinex","ETHUSD",1765680014928,0.001,3120.5,3120.4,37.5179216]
["bitfinex","ETHUSD",1765680017152,0.001,3120.5,3120.4,7.5179216]
["bitfinex","ETHUSD",1765680017348,0.001,3120.5,3120.4,41.83112586]
["bitfinex","ETHUSD",1765680017986,0.001,3120.5,3120.4,37.5179216]
["bitfinex","ETHUSD",1765680020254,0.4913,3120.5,3120.4,37.5179216]
["bitfinex","ETHUSD",1765680021350,0.4913,3120.5,3120.4,47.5179216]
["bitfinex","ETHUSD",1765680021543,0.4913,3120.5,3120.4,37.5179216]
["bitfinex","ETHUSD",1765680022229,0.9797,3120.5,3120.4,37.5179216]
["bitfinex","ETHUSD",1765680022852,0.4913,3120.5,3120.4,37.5179216]
["bitfinex","ETHUSD",1765680023227,0.4913,3120.5,3120.4,7.5179216]
["bitfinex","ETHUSD",1765680023428,0.4913,3120.5,3120.4,37.5179216]
["bitfinex","ETHUSD",1765680026676,0.9779,3120.5,3120.4,37.5179216]
["bitfinex","ETHUSD",1765680026857,0.4913,3120.5,3120.4,37.5179216]
["bitfinex","ETHUSD",1765680029355,0.4913,3120.5,3120.4,7.5179216]
["bitfinex","ETHUSD",1765680029543,0.4913,3120.5,3120.4,37.5179216]
["bitfinex","ETHUSD",1765680031459,0.4913,3120.5,3120.4,7.5179216]
["bitfinex","ETHUSD",1765680031662,0.4913,3120.5,3120.4,37.5179216]
["bitfinex","ETHUSD",1765680033560,0.4913,3120.5,3120.4,47.5179216]
["bitfinex","ETHUSD",1765680033761,0.4913,3120.5,3120.4,37.5179216]
["bitfinex","ETHUSD",1765680035564,0.4913,3120.5,3120.4,47.5179216]
["bitfinex","ETHUSD",1765680035736,0.4913,3120.5,3120.4,37.5179216]
["bitfinex","ETHUSD",1765680035936,0.9779,3120.5,3120.4,37.5179216]
["bitfinex","ETHUSD",1765680036131,0.4913,3120.5,3120.4,37.5179216]
["bitfinex","ETHUSD",1765680039765,0.4913,3120.5,3120.4,7.5179216]
["bitfinex","ETHUSD",1765680040066,0.4913,3120.5,3120.4,37.51790721]
["bitfinex","ETHUSD",1765680040671,0.001,3120.5,3120.4,37.51790721]
["bitfinex","ETHUSD",1765680041547,0.001,3120.5,3120.4,43.75966777]
["bitfinex","ETHUSD",1765680041737,0.001,3120.5,3120.4,44.72184922]
["bitfinex","ETHUSD",1765680047539,0.9773,3120.5,3120.4,44.31634522]
["bitfinex","ETHUSD",1765680047968,0.001,3120.5,3120.4,44.31634522]
["bitfinex","ETHUSD",1765680053981,0.001,3120.5,3120.4,14.31634522]
["bitfinex","ETHUSD",1765680054189,0.001,3120.5,3120.4,44.31634522]
["bitfinex","ETHUSD",1765680058171,0.4549,3120.5,3120.4,44.31634522]
["bitfinex","ETHUSD",1765680058997,0.001,3120.5,3120.4,44.31634522]
["bitfinex","ETHUSD",1765680062291,0.001,3120.5,3120.4,44.72184922]
["bitfinex","ETHUSD",1765680069388,0.4549,3120.5,3120.4,44.72184922]
["bitfinex","ETHUSD",1765680069905,0.001,3120.5,3120.4,44.72184922]
["bitfinex","ETHUSD",1765680070301,0.001,3120.5,3120.4,14.72184922]
["bitfinex","ETHUSD",1765680070485,0.001,3120.5,3120.4,44.72184922]
["bitfinex","ETHUSD",1765680071995,0.001,3120.5,3120.4,40.40804652]
["bitfinex","ETHUSD",1765680072388,0.4549,3120.5,3120.4,36.09546948]
["bitfinex","ETHUSD",1765680072593,0.918,3120.5,3120.4,40.00254252]
["bitfinex","ETHUSD",1765680074391,0.001,3120.5,3120.4,40.00254252]
["bitfinex","ETHUSD",1765680075020,0.001,3120.5,3120.4,40.00274418]
["bitfinex","ETHUSD",1765680077227,0.918,3120.5,3120.4,40.00274418]
["bitfinex","ETHUSD",1765680086538,0.918,3120.5,3120.4,10.00274418]
["bitfinex","ETHUSD",1765680086724,0.918,3120.5,3120.4,40.00274418]
["bitfinex","ETHUSD",1765680087754,0.001,3120.5,3120.4,40.00274418]
["bitfinex","ETHUSD",1765680091645,0.001,3120.5,3120.4,10.00274418]
["bitfinex","ETHUSD",1765680091852,0.001,3120.5,3120.4,39.06015278]
["bitfinex","ETHUSD",1765680092159,0.001,3120.5,3120.4,38.09797133]
["bitfinex","ETHUSD",1765680092664,0.001,3120.5,3120.4,38.58987133]
["bitfinex","ETHUSD",1765680093261,0.496,3120.5,3120.4,38.58987133]
["bitfinex","ETHUSD",1765680093557,0.9879,3120.5,3120.4,38.58987133]
["bitfinex","ETHUSD",1765680100963,0.9879,3120.5,3120.4,8.58987133]
["bitfinex","ETHUSD",1765680101139,0.9879,3120.5,3120.4,38.58987133]
["bitfinex","ETHUSD",1765680103152,0.496,3120.5,3120.4,38.58987133]
["bitfinex","ETHUSD",1765680103662,0.001,3120.5,3120.4,38.58987133]
["bitfinex","ETHUSD",1765680103858,0.001,3120.5,3120.4,41.79947446]
["bitfinex","ETHUSD",1765680106051,0.001,3120.5,3120.4,11.79947446]
["bitfinex","ETHUSD",1765680106254,0.001,3120.5,3120.4,38.58987133]
["bitfinex","ETHUSD",1765680106968,0.496,3120.5,3120.4,34.27709263]
["bitfinex","ETHUSD",1765680107267,0.9879,3120.5,3120.4,38.58987133]
["bitfinex","ETHUSD",1765680110354,0.9879,3120.5,3120.4,38.58993358]
["bitfinex","ETHUSD",1765680111170,0.9879,3120.5,3120.4,8.58993358]
["bitfinex","ETHUSD",1765680111472,0.9879,3120.5,3120.4,38.58993358]
["bitfinex","ETHUSD",1765680112171,0.9879,3120.5,3120.4,8.58993358]
["bitfinex","ETHUSD",1765680112366,0.9879,3120.5,3120.4,38.58993358]
["bitfinex","ETHUSD",1765680112568,0.496,3120.5,3120.4,38.58993358]
["bitfinex","ETHUSD",1765680115266,0.496,3120.5,3120.4,8.58993358]
["bitfinex","ETHUSD",1765680115465,0.496,3120.5,3120.4,38.58993358]
["bitfinex","ETHUSD",1765680121088,0.9563,3120.5,3120.4,38.58993358]
["bitfinex","ETHUSD",1765680122287,0.496,3120.5,3120.4,38.58993358]
["bitfinex","ETHUSD",1765680122487,0.9563,3120.5,3120.4,38.58993358]
["bitfinex","ETHUSD",1765680123378,0.9563,3120.5,3120.4,8.58993358]
["bitfinex","ETHUSD",1765680123572,0.9563,3120.5,3120.4,38.58993358]
["bitfinex","ETHUSD",1765680130105,0.001,3120.5,3120.4,38.58993358]
["bitfinex","ETHUSD",1765680133915,0.001,3120.5,3120.4,38.59002865]
["bitfinex","ETHUSD",1765680134723,0.001,3120.5,3120.4,42.90296467]
["bitfinex","ETHUSD",1765680135026,0.001,3120.5,3120.4,43.4138139]
["bitfinex","ETHUSD",1765680145295,0.001,3120.5,3120.4,47.72614064]
["bitfinex","ETHUSD",1765680156719,0.4556,3120.5,3120.4,47.72614064]
["bitfinex","ETHUSD",1765680157446,0.926,3120.5,3120.4,47.72614064]
["bitfinex","ETHUSD",1765680158345,0.4556,3120.5,3120.4,47.72614064]
["bitfinex","ETHUSD",1765680160424,0.926,3120.5,3120.4,47.72614064]
["bitfinex","ETHUSD",1765680165169,0.4556,3120.5,3120.4,47.72614064]
["bitfinex","ETHUSD",1765680166859,0.4556,3120.5,3120.4,43.41259534]
["bitfinex","ETHUSD",1765680167466,0.926,3120.5,3120.4,43.41259534]
["bitfinex","ETHUSD",1765680173692,0.4556,3120.5,3120.4,43.41259534]
["bitfinex","ETHUSD",1765680174196,0.001,3120.5,3120.4,43.41259534]
["bitfinex","ETHUSD",1765680178913,0.001,3120.5,3120.4,13.41259534]
["bitfinex","ETHUSD",1765680179210,0.001,3120.5,3120.4,43.41259534]
["bitfinex","ETHUSD",1765680180309,0.001,3120.5,3120.4,43.41129818]
["bitfinex","ETHUSD",1765680180911,0.001,3120.5,3120.4,13.41129818]
["bitfinex","ETHUSD",1765680181098,0.001,3120.5,3120.4,43.41129818]
["bitfinex","ETHUSD",1765680181910,0.001,3120.5,3120.4,43.81680218]
["bitfinex","ETHUSD",1765680182205,0.001,3121.0,3120.9,38.62335632]
["bitfinex","ETHUSD",1765680182407,0.4987,3121.5,3121.0,30.0]
["bitfinex","ETHUSD",1765680182582,0.4987,3121.5,3121.4,34.31167816]
["bitfinex","ETHUSD",1765680182905,0.4987,3121.5,3121.4,4.31167816]
["bitfinex","ETHUSD",1765680183209,0.9873,3121.5,3121.4,34.31167816]
["bitfinex","ETHUSD",1765680183508,0.9873,3121.5,3121.4,35.27369917]
["bitfinex","ETHUSD",1765680184094,0.9873,3121.5,3121.4,38.47738982]
["bitfinex","ETHUSD",1765680186819,0.9883,3121.5,3121.4,38.47738982]
["bitfinex","ETHUSD",1765680189421,0.4896,3121.5,3121.4,38.47738982]
["bitfinex","ETHUSD",1765680189601,0.001,3121.5,3121.4,38.47738982]
["bitfinex","ETHUSD",1765680190617,0.4896,3121.5,3121.4,38.47738982]
["bitfinex","ETHUSD",1765680191493,0.9883,3121.5,3121.4,38.47738982]
["bitfinex","ETHUSD",1765680193940,0.9883,3121.5,3121.4,38.475732]
["bitfinex","ETHUSD",1765680195218,0.9883,3121.5,3121.4,41.68533513]
["bitfinex","ETHUSD",1765680204250,0.9883,3121.5,3121.4,38.475732]
["bitfinex","ETHUSD",1765680205768,0.9883,3121.5,3121.4,8.475732]
["bitfinex","ETHUSD",1765680205932,0.9883,3121.5,3121.4,38.475732]
["bitfinex","ETHUSD",1765680215386,0.9883,3121.5,3121.4,8.25271166]
["bitfinex","ETHUSD",1765680215559,0.9883,3121.5,3121.4,4.16571166]
["bitfinex","ETHUSD",1765680215886,0.9883,3121.5,3121.4,7.51371099]
["bitfinex","ETHUSD",1765680216087,1.28867826,3121.5,3121.4,7.51371099]
["bitfinex","ETHUSD",1765680216266,0.9883,3121.5,3121.4,7.51371099]
["bitfinex","ETHUSD",1765680217066,0.9883,3121.5,3121.4,7.51508953]
["bitfinex","ETHUSD",1765680227999,1.28852557,3121.5,3121.2,33.20383597]
["bitfinex","ETHUSD",1765680228202,0.4719,3121.3,3121.2,33.20383597]
["bitfinex","ETHUSD",1765680228592,0.943,3121.3,3121.2,33.20383597]
["bitfinex","ETHUSD",1765680230111,0.943,3121.3,3121.2,3.20383597]
["bitfinex","ETHUSD",1765680234493,0.944,3121.3,3121.2,3.20383597]
["bitfinex","ETHUSD",1765680241341,0.001,3121.3,3121.2,3.20383597]
["bitfinex","ETHUSD",1765680241640,0.4857,3121.3,3121.2,3.20383597]
["bitfinex","ETHUSD",1765680241845,1.23613283,3121.3,3121.1,3.20397383]
["bitfinex","ETHUSD",1765680242137,0.505,3121.2,3121.1,3.20397383]
["bitfinex","ETHUSD",1765680242342,1.4401,3121.2,3121.1,3.20397383]
["bitfinex","ETHUSD",1765680242718,0.505,3121.2,3121.1,4.31139888]
["bitfinex","ETHUSD",1765680243323,0.9897,3121.2,3121.1,4.31139888]
["bitfinex","ETHUSD",1765680244342,0.9897,3121.2,3121.1,7.51539747]
["bitfinex","ETHUSD",1765680245214,0.9897,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1765680245416,0.9897,3121.2,3121.1,7.51539747]
["bitfinex","ETHUSD",1765680245618,0.001,3121.3,3121.2,30.0]
["bitfinex","ETHUSD",1765680246821,0.001,3121.3,3121.2,33.20389593]
["bitfinex","ETHUSD",1765680250644,0.001,3121.3,3121.2,41.13040194]
["bitfinex","ETHUSD",1765680251152,0.001,3121.3,3121.2,42.09233966]
["bitfinex","ETHUSD",1765680251943,0.001,3121.3,3121.2,42.67281495]
["bitfinex","ETHUSD",1765680252170,0.001,3121.5,3121.4,35.29507489]
["bitfinex","ETHUSD",1765680252327,0.001,3121.5,3121.4,35.80007489]
["bitfinex","ETHUSD",1765680252527,0.001,3121.5,3121.4,39.00967802]
["bitfinex","ETHUSD",1765680252754,0.001,3121.5,3121.4,39.13793186]
["bitfinex","ETHUSD",1765680253960,0.001,3121.5,3121.4,46.65081859]
["bitfinex","ETHUSD",1765680259865,0.001,3121.5,3121.4,16.65081859]
["bitfinex","ETHUSD",1765680260067,0.001,3121.5,3121.4,46.65081859]
["bitfinex","ETHUSD",1765680264067,0.001,3121.5,3121.4,16.65081859]
["bitfinex","ETHUSD",1765680264270,0.001,3121.5,3121.4,46.65081859]
["bitfinex","ETHUSD",1765680287435,0.001,3121.5,3121.4,46.65033187]
["bitfinex","ETHUSD",1765680288211,0.001,3121.8,3121.7,0.405504]
["bitfinex","ETHUSD",1765680288422,0.001,3121.8,3121.7,39.63581807]
["bitfinex","ETHUSD",1765680288636,0.001,3121.8,3121.7,39.60378425]
["bitfinex","ETHUSD",1765680288940,0.001,3121.8,3121.7,39.79928425]
["bitfinex","ETHUSD",1765680289725,0.001,3122.2,3122.1,47.51187483]
["bitfinex","ETHUSD",1765680290037,0.001,3122.2,3122.1,38.01687483]
["bitfinex","ETHUSD",1765680290454,0.001,3122.2,3122.1,39.45522338]
["bitfinex","ETHUSD",1765680291535,0.001,3122.2,3122.1,40.33172738]
["bitfinex","ETHUSD",1765680292711,0.001,3122.2,3122.1,10.33172738]
["bitfinex","ETHUSD",1765680292917,0.001,3122.2,3122.1,40.33172738]
["bitfinex","ETHUSD",1765680293231,0.001,3122.8,3122.6,0.98597929]
["bitfinex","ETHUSD",1765680293530,0.001,3122.8,3122.7,39.70328025]
["bitfinex","ETHUSD",1765680293849,0.001,3122.8,3122.7,43.37663718]
["bitfinex","ETHUSD",1765680294819,0.001,3122.8,3122.7,13.37663718]
["bitfinex","ETHUSD",1765680295025,0.001,3122.8,3122.7,43.37663718]
["bitfinex","ETHUSD",1765680295232,0.001,3122.8,3122.7,46.58624031]
["bitfinex","ETHUSD",1765680302946,0.001,3122.8,3122.7,16.58624031]
["bitfinex","ETHUSD",1765680303143,0.4547,3122.8,3122.7,46.58624031]
["bitfinex","ETHUSD",1765680303356,0.9171,3122.8,3122.7,14.12590248]
["bitfinex","ETHUSD",1765680303554,0.9171,3122.8,3122.7,3.80890248]
["bitfinex","ETHUSD",1765680303833,0.9171,3122.8,3122.7,7.01125941]
["bitfinex","ETHUSD",1765680309033,0.4547,3122.8,3122.7,26.47725941]
["bitfinex","ETHUSD",1765680309438,0.9171,3122.8,3122.7,26.47725941]
["bitfinex","ETHUSD",1765680310074,0.9171,3122.8,3122.7,37.01125941]
["bitfinex","ETHUSD",1765680310933,0.9171,3122.8,3122.7,7.01125941]
["bitfinex","ETHUSD",1765680311172,0.9171,3122.8,3122.7,37.01125941]
["bitfinex","ETHUSD",1765680312285,0.9171,3122.8,3122.7,41.32016189]
["bitfinex","ETHUSD",1765680312490,0.9171,3122.8,3122.7,37.51125941]
["bitfinex","ETHUSD",1765680315090,0.9171,3122.8,3122.7,7.51125941]
["bitfinex","ETHUSD",1765680315959,0.9171,3122.8,3122.7,7.50993599]
["bitfinex","ETHUSD",1765680316787,0.4547,3122.8,3122.7,7.50993599]
["bitfinex","ETHUSD",1765680317093,0.4547,3122.8,3122.7,37.50993599]
["bitfinex","ETHUSD",1765680318877,0.9171,3122.8,3122.7,37.50993599]
["bitfinex","ETHUSD",1765680321969,0.4547,3122.8,3122.7,41.81751505]
["bitfinex","ETHUSD",1765680322266,0.001,3122.8,3122.7,42.29781505]
["bitfinex","ETHUSD",1765680322466,0.001,3122.8,3122.7,42.29550985]
["bitfinex","ETHUSD",1765680327970,0.001,3122.8,3122.7,46.42131298]
["bitfinex","ETHUSD",1765680329198,0.001,3122.8,3122.7,47.00178827]
["bitfinex","ETHUSD",1765680330000,0.001,3122.8,3122.7,47.40729227]
["bitfinex","ETHUSD",1765680332298,0.001,3122.8,3122.7,46.95349227]
["bitfinex","ETHUSD",1765680332507,0.001,3122.8,3122.7,47.40729227]
["bitfinex","ETHUSD",1765680334309,0.001,3122.8,3122.7,46.95349227]
["bitfinex","ETHUSD",1765680335022,0.001,3122.8,3122.7,47.40729227]
["bitfinex","ETHUSD",1765680335628,0.001,3122.8,3122.7,47.91229227]
["bitfinex","ETHUSD",1765680339830,0.001,3122.8,3122.7,47.40729227]
["bitfinex","ETHUSD",1765680340013,0.001,3122.8,3122.7,47.91229227]
["bitfinex","ETHUSD",1765680341337,0.001,3122.8,3122.7,17.91229227]
["bitfinex","ETHUSD",1765680341536,0.001,3122.8,3122.7,47.91229227]
["bitfinex","ETHUSD",1765680343426,0.001,3122.8,3122.7,47.45849227]
["bitfinex","ETHUSD",1765680343623,0.001,3122.8,3122.7,46.97819227]
["bitfinex","ETHUSD",1765680344321,0.001,3122.8,3122.7,16.97819227]
["bitfinex","ETHUSD",1765680344516,0.001,3122.8,3122.7,46.97819227]
["bitfinex","ETHUSD",1765680345332,0.001,3122.8,3122.7,16.97819227]
["bitfinex","ETHUSD",1765680345536,0.001,3122.8,3122.7,47.47009227]
["bitfinex","ETHUSD",1765680348545,0.001,3122.8,3122.7,47.92389227]
["bitfinex","ETHUSD",1765680349417,0.001,3122.8,3122.7,17.92389227]
["bitfinex","ETHUSD",1765680349629,0.001,3122.8,3122.7,47.92389227]
["bitfinex","ETHUSD",1765680350039,0.001,3122.8,3122.7,47.47009227]
["bitfinex","ETHUSD",1765680353049,0.001,3122.8,3122.7,47.92389227]
["bitfinex","ETHUSD",1765680357749,0.001,3122.8,3122.7,52.22911094]
["bitfinex","ETHUSD",1765680361866,0.001,3122.8,3122.7,51.77531094]
["bitfinex","ETHUSD",1765680362267,0.4853,3122.8,3122.7,51.28341094]
["bitfinex","ETHUSD",1765680362473,0.953,3122.8,3122.7,51.28341094]
["bitfinex","ETHUSD",1765680362689,0.4853,3122.8,3122.7,51.28341094]
["bitfinex","ETHUSD",1765680362875,0.4853,3122.8,3122.7,46.97577669]
["bitfinex","ETHUSD",1765680365394,0.001,3122.8,3122.7,46.97577669]
["bitfinex","ETHUSD",1765680365588,0.001,3122.8,3122.7,47.46877669]
["bitfinex","ETHUSD",1765680371888,0.001,3122.8,3122.7,47.93687669]
["bitfinex","ETHUSD",1765680372990,0.001,3122.8,3122.7,17.93687669]
["bitfinex","ETHUSD",1765680373315,0.001,3122.8,3122.7,47.93687669]
["bitfinex","ETHUSD",1765680375114,0.001,3122.8,3122.7,17.93687669]
["bitfinex","ETHUSD",1765680375313,0.001,3122.8,3122.7,47.93687669]
["bitfinex","ETHUSD",1765680376117,0.001,3122.8,3122.7,17.93687669]
["bitfinex","ETHUSD",1765680376295,0.001,3122.8,3122.7,47.93687669]
["bitfinex","ETHUSD",1765680378013,0.001,3122.8,3122.7,47.46863131]
["bitfinex","ETHUSD",1765680379599,0.4853,3122.8,3122.7,46.97563131]
["bitfinex","ETHUSD",1765680379800,0.953,3122.8,3122.7,46.97563131]
["bitfinex","ETHUSD",1765680380219,0.953,3122.8,3122.7,16.97563131]
["bitfinex","ETHUSD",1765680380419,0.953,3122.8,3122.7,46.97563131]
["bitfinex","ETHUSD",1765680385022,0.4853,3122.8,3122.7,46.97563131]
["bitfinex","ETHUSD",1765680388154,0.001,3122.8,3122.7,46.97563131]
["bitfinex","ETHUSD",1765680392969,0.001,3122.8,3122.7,51.28165931]
["bitfinex","ETHUSD",1765680393339,0.4636,3122.8,3122.7,51.28165931]
["bitfinex","ETHUSD",1765680394380,0.4636,3122.8,3122.7,48.07205618]
["bitfinex","ETHUSD",1765680396565,0.4636,3122.8,3122.7,18.07205618]
["bitfinex","ETHUSD",1765680396768,0.4636,3122.8,3122.7,48.07205618]
["bitfinex","ETHUSD",1765680399672,0.4636,3122.8,3122.7,18.07205618]
["bitfinex","ETHUSD",1765680399874,0.4636,3122.8,3122.7,48.07205618]
["bitfinex","ETHUSD",1765680400074,0.9227,3122.8,3122.7,48.07205618]
["bitfinex","ETHUSD",1765680400872,0.9227,3122.8,3122.7,22.43826022]
["bitfinex","ETHUSD",1765680401171,0.9227,3122.8,3122.7,10.77835693]
["bitfinex","ETHUSD",1765680401376,0.9227,3122.8,3122.7,9.36035693]
["bitfinex","ETHUSD",1765680401701,0.9227,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1765680401843,0.9227,3122.8,3122.7,33.20235693]
["bitfinex","ETHUSD",1765680403746,0.9227,3122.8,3122.7,13.85035693]
["bitfinex","ETHUSD",1765680404258,0.9227,3122.8,3122.7,7.50838493]
["bitfinex","ETHUSD",1765680427878,0.9227,3122.8,3122.7,7.51006745]
["bitfinex","ETHUSD",1765680435216,0.001,3122.8,3122.7,42.28027797]
["bitfinex","ETHUSD",1765680438114,0.001,3122.8,3122.7,37.97178592]
["bitfinex","ETHUSD",1765680438702,0.001,3122.8,3122.7,42.27871491]
["bitfinex","ETHUSD",1765680438896,0.001,3122.8,3122.7,42.77861491]
["bitfinex","ETHUSD",1765680440124,0.001,3122.8,3122.7,38.47168592]
["bitfinex","ETHUSD",1765680442523,0.001,3122.8,3122.7,38.97668592]
["bitfinex","ETHUSD",1765680442699,0.001,3122.8,3122.7,44.30824208]
["bitfinex","ETHUSD",1765680443213,0.001,3122.8,3122.7,45.26978824]
["bitfinex","ETHUSD",1765680443414,0.001,3122.8,3122.7,15.26978824]
["bitfinex","ETHUSD",1765680443618,0.001,3122.8,3122.7,45.26978824]
["bitfinex","ETHUSD",1765680444418,0.001,3122.8,3122.7,15.26978824]
["bitfinex","ETHUSD",1765680444623,0.001,3122.8,3122.7,45.26978824]
["bitfinex","ETHUSD",1765680446614,0.001,3122.8,3122.7,45.24028824]
["bitfinex","ETHUSD",1765680448402,0.001,3122.8,3122.7,46.22626753]
["bitfinex","ETHUSD",1765680458761,0.001,3122.8,3122.7,16.22626753]
["bitfinex","ETHUSD",1765680459044,0.001,3122.8,3122.7,46.22626753]
["bitfinex","ETHUSD",1765680463030,0.001,3122.8,3122.7,46.22193879]
["bitfinex","ETHUSD",1765680476236,0.001,3122.8,3122.7,45.75153879]
["bitfinex","ETHUSD",1765680479438,0.4638,3122.8,3122.7,45.28903879]
["bitfinex","ETHUSD",1765680479638,0.001,3122.8,3122.7,45.28903879]
["bitfinex","ETHUSD",1765680481872,0.001,3122.8,3122.7,45.74073879]
["bitfinex","ETHUSD",1765680484289,0.001,3122.8,3122.7,46.19363879]
["bitfinex","ETHUSD",1765680490384,0.001,3122.8,3122.7,16.19363879]
["bitfinex","ETHUSD",1765680490585,0.001,3122.8,3122.7,45.74073879]
["bitfinex","ETHUSD",1765680495389,0.001,3122.8,3122.7,15.74073879]
["bitfinex","ETHUSD",1765680495584,0.001,3122.8,3122.7,45.74073879]
["bitfinex","ETHUSD",1765680495784,0.001,3122.8,3122.7,45.28903879]
["bitfinex","ETHUSD",1765680496364,0.001,3122.8,3122.7,15.28903879]
["bitfinex","ETHUSD",1765680496571,0.001,3122.8,3122.7,45.28903879]
["bitfinex","ETHUSD",1765680498498,0.001,3122.8,3122.7,49.59440192]
["bitfinex","ETHUSD",1765680498701,0.4638,3122.8,3122.7,49.59440192]
["bitfinex","ETHUSD",1765680498892,0.9388,3122.8,3122.7,49.59440192]
["bitfinex","ETHUSD",1765680499070,0.4638,3122.8,3122.7,49.59440192]
["bitfinex","ETHUSD",1765680499881,0.001,3122.8,3122.7,45.29006945]
["bitfinex","ETHUSD",1765680500185,0.001,3122.8,3122.7,45.74176945]
["bitfinex","ETHUSD",1765680502583,0.001,3122.8,3122.7,45.29006945]
["bitfinex","ETHUSD",1765680504285,0.9388,3122.8,3122.7,44.37956545]
["bitfinex","ETHUSD",1765680504598,0.9388,3122.8,3122.7,43.85993828]
["bitfinex","ETHUSD",1765680504995,0.9388,3122.8,3122.7,44.26544228]
["bitfinex","ETHUSD",1765680509711,0.9388,3122.8,3122.7,14.26544228]
["bitfinex","ETHUSD",1765680510006,0.9388,3122.8,3122.7,44.26544228]
["bitfinex","ETHUSD",1765680510711,0.9388,3122.8,3122.7,14.26544228]
["bitfinex","ETHUSD",1765680510887,0.9388,3122.8,3122.7,44.26544228]
["bitfinex","ETHUSD",1765680520210,0.9388,3122.8,3122.7,14.26544228]
["bitfinex","ETHUSD",1765680520407,0.9388,3122.8,3122.7,44.26544228]
["bitfinex","ETHUSD",1765680524323,0.9388,3122.8,3122.7,14.26544228]
["bitfinex","ETHUSD",1765680524516,0.9388,3122.8,3122.7,44.26544228]
["bitfinex","ETHUSD",1765680525117,0.9388,3122.8,3122.7,34.16390309]
["bitfinex","ETHUSD",1765680525305,0.9388,3122.8,3122.7,7.50763688]
["bitfinex","ETHUSD",1765680525507,0.9388,3122.8,3122.7,38.08811217]
["bitfinex","ETHUSD",1765680525811,0.9388,3122.8,3122.7,42.39339212]
["bitfinex","ETHUSD",1765680527399,0.9388,3122.8,3122.7,12.39339212]
["bitfinex","ETHUSD",1765680527618,0.9388,3122.8,3122.7,42.39339212]
["bitfinex","ETHUSD",1765680529525,0.9388,3122.8,3122.7,33.78283222]
["bitfinex","ETHUSD",1765680529703,0.9388,3122.8,3122.7,42.39339212]
["bitfinex","ETHUSD",1765680530517,0.9388,3122.8,3122.7,12.39339212]
["bitfinex","ETHUSD",1765680530705,0.9388,3122.8,3122.7,42.39339212]
["bitfinex","ETHUSD",1765680531518,0.9388,3122.8,3122.7,12.39339212]
["bitfinex","ETHUSD",1765680531698,0.9388,3122.8,3122.7,42.39339212]
["bitfinex","ETHUSD",1765680532819,0.9388,3122.8,3122.7,38.08811217]
["bitfinex","ETHUSD",1765680533925,0.9388,3122.8,3122.7,38.08984282]
["bitfinex","ETHUSD",1765680535622,0.9388,3122.8,3122.7,8.08984282]
["bitfinex","ETHUSD",1765680535926,0.9388,3122.8,3122.7,38.08984282]
["bitfinex","ETHUSD",1765680537765,0.9388,3122.8,3122.7,48.08984282]
["bitfinex","ETHUSD",1765680537957,0.9388,3122.8,3122.7,38.08984282]
["bitfinex","ETHUSD",1765680541889,0.001,3122.8,3122.7,46.51006055]
["bitfinex","ETHUSD",1765680542175,0.001,3122.8,3122.7,47.44886055]
["bitfinex","ETHUSD",1765680543869,0.001,3122.8,3122.7,17.44886055]
["bitfinex","ETHUSD",1765680544073,0.001,3122.8,3122.7,47.90426055]
["bitfinex","ETHUSD",1765680546780,0.001,3122.8,3122.7,47.44886055]
["bitfinex","ETHUSD",1765680551176,0.9214,3122.8,3122.7,46.95076055]
["bitfinex","ETHUSD",1765680551490,0.4661,3122.8,3122.7,46.95076055]
["bitfinex","ETHUSD",1765680552182,0.4661,3122.8,3122.7,16.95076055]
["bitfinex","ETHUSD",1765680552354,0.4661,3122.8,3122.7,46.95076055]
["bitfinex","ETHUSD",1765680553593,0.001,3122.8,3122.7,46.95076055]
["bitfinex","ETHUSD",1765680558270,0.001,3122.8,3122.7,16.95076055]
["bitfinex","ETHUSD",1765680558470,0.4661,3122.8,3122.7,46.95076055]
["bitfinex","ETHUSD",1765680558673,0.001,3122.8,3122.7,47.90426055]
["bitfinex","ETHUSD",1765680559904,0.001,3122.8,3122.7,47.90106199]
["bitfinex","ETHUSD",1765680561906,0.001,3122.8,3122.7,47.44566199]
["bitfinex","ETHUSD",1765680564489,0.001,3122.8,3122.7,17.44566199]
["bitfinex","ETHUSD",1765680564690,0.001,3122.8,3122.7,47.44566199]
["bitfinex","ETHUSD",1765680565812,0.001,3122.8,3122.7,47.92856199]
["bitfinex","ETHUSD",1765680569018,0.001,3122.8,3122.7,52.2337686]
["bitfinex","ETHUSD",1765680571725,0.001,3122.8,3122.7,22.2337686]
["bitfinex","ETHUSD",1765680571928,0.001,3122.8,3122.7,52.2337686]
["bitfinex","ETHUSD",1765680573818,0.001,3122.8,3122.7,47.44525257]
["bitfinex","ETHUSD",1765680574116,0.001,3122.8,3122.7,47.92815257]
["bitfinex","ETHUSD",1765680582326,0.001,3122.8,3122.7,47.44525257]
["bitfinex","ETHUSD",1765680582526,0.9199,3122.8,3122.7,46.94715257]
["bitfinex","ETHUSD",1765680582926,0.9199,3122.8,3122.7,42.23644196]
["bitfinex","ETHUSD",1765680583121,0.9199,3122.8,3122.7,39.43234283]
["bitfinex","ETHUSD",1765680583840,0.9199,3122.8,3122.7,39.02683883]
["bitfinex","ETHUSD",1765680584042,0.9199,3122.8,3122.7,39.43234283]
["bitfinex","ETHUSD",1765680584336,0.9199,3122.8,3122.7,39.93634283]
["bitfinex","ETHUSD",1765680590442,0.9199,3122.8,3122.7,38.99754283]
["bitfinex","ETHUSD",1765680591239,0.9199,3122.8,3122.7,8.99754283]
["bitfinex","ETHUSD",1765680591540,0.9199,3122.8,3122.7,38.99754283]
["bitfinex","ETHUSD",1765680592239,0.9199,3122.8,3122.7,8.99754283]
["bitfinex","ETHUSD",1765680592433,0.9199,3122.8,3122.7,38.99754283]
["bitfinex","ETHUSD",1765680595444,0.9199,3122.8,3122.7,48.99754283]
["bitfinex","ETHUSD",1765680595650,0.9199,3122.8,3122.7,38.99754283]
["bitfinex","ETHUSD",1765680597451,0.9199,3122.8,3122.7,8.99754283]
["bitfinex","ETHUSD",1765680597656,0.9199,3122.8,3122.7,38.99754283]
["bitfinex","ETHUSD",1765680598157,0.9199,3122.8,3122.7,16.35803883]
["bitfinex","ETHUSD",1765680598675,0.9199,3122.8,3122.6,13.20444201]
["bitfinex","ETHUSD",1765680598959,0.8402,3122.7,3122.6,3.682]
["bitfinex","ETHUSD",1765680599171,0.8402,3122.7,3122.6,3.2]
["bitfinex","ETHUSD",1765680599458,0.8402,3122.7,3122.6,16.40245948]
["bitfinex","ETHUSD",1765680601273,0.8402,3122.7,3122.6,10.70766609]
["bitfinex","ETHUSD",1765680604257,0.8402,3122.7,3122.6,6.40245948]
["bitfinex","ETHUSD",1765680604467,0.8402,3122.7,3122.6,16.40245948]
["bitfinex","ETHUSD",1765680605077,0.001,3122.8,3122.7,30.0]
["bitfinex","ETHUSD",1765680605874,0.465,3122.8,3122.7,30.0]
["bitfinex","ETHUSD",1765680606477,0.001,3122.8,3122.7,35.69298469]
["bitfinex","ETHUSD",1765680606773,0.001,3122.8,3122.7,31.385304]
["bitfinex","ETHUSD",1765680607152,0.001,3122.8,3122.7,34.58766093]
["bitfinex","ETHUSD",1765680611150,0.001,3122.8,3122.7,4.58766093]
["bitfinex","ETHUSD",1765680611363,0.001,3122.8,3122.7,34.58766093]
["bitfinex","ETHUSD",1765680613804,0.9308,3122.8,3122.7,21.08235693]
["bitfinex","ETHUSD",1765680613974,0.9308,3122.8,3122.7,13.86535693]
["bitfinex","ETHUSD",1765680614478,0.9308,3122.8,3122.7,15.10835693]
["bitfinex","ETHUSD",1765680615311,0.9308,3122.8,3122.7,33.70635693]
["bitfinex","ETHUSD",1765680615708,0.9308,3122.8,3122.7,10.96035693]
["bitfinex","ETHUSD",1765680618903,0.9308,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1765680619990,0.9308,3122.8,3122.7,7.50998307]
["bitfinex","ETHUSD",1765680623012,0.9308,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1765680631844,0.9308,3122.8,3122.7,33.69895693]
["bitfinex","ETHUSD",1765680631845,0.001,3122.8,3122.7,33.69895693]
["bitfinex","ETHUSD",1765680632833,0.001,3122.8,3122.7,43.69895693]
["bitfinex","ETHUSD",1765680633135,0.001,3122.8,3122.7,33.69895693]
["bitfinex","ETHUSD",1765680636130,0.001,3122.8,3122.7,3.69895693]
["bitfinex","ETHUSD",1765680636305,0.001,3122.8,3122.7,33.69895693]
["bitfinex","ETHUSD",1765680636706,0.9066,3122.8,3122.7,33.20235693]
["bitfinex","ETHUSD",1765680638441,0.001,3122.8,3122.7,33.69895693]
["bitfinex","ETHUSD",1765680639132,0.001,3122.8,3122.7,3.69895693]
["bitfinex","ETHUSD",1765680639337,0.001,3122.8,3122.7,33.69895693]
["bitfinex","ETHUSD",1765680641423,0.001,3122.8,3122.7,38.00604616]
["bitfinex","ETHUSD",1765680642647,0.001,3122.8,3122.7,33.69895693]
["bitfinex","ETHUSD",1765680642851,0.9066,3122.8,3122.7,16.59144616]
["bitfinex","ETHUSD",1765680643260,0.9066,3122.8,3122.7,21.39544616]
["bitfinex","ETHUSD",1765680643560,0.9066,3122.8,3122.7,12.66944616]
["bitfinex","ETHUSD",1765680644256,0.9066,3122.8,3122.7,21.90344616]
["bitfinex","ETHUSD",1765680644558,0.9066,3122.8,3122.7,18.50344616]
["bitfinex","ETHUSD",1765680644752,0.9066,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1765680651536,0.9066,3122.8,3122.6,3.20445948]
["bitfinex","ETHUSD",1765680651736,0.8411,3122.7,3122.6,3.20445948]
["bitfinex","ETHUSD",1765680653955,0.8411,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680657555,1.0286,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680658572,1.32803625,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680659588,4.53039318,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680659770,8.83748241,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680660080,9.79940471,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680660284,5.49231548,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680663281,16.20316738,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680663654,16.70316738,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680663850,12.39607815,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680664155,12.90107815,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680668785,17.88493076,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680669169,13.57784153,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680670474,17.88493076,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680671290,13.57784153,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680673490,17.88493076,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680674585,13.57784153,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680675868,17.8838927,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680676796,22.20103829,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680679876,22.20203829,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680680285,17.88992088,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680681375,22.20203829,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680681876,17.88992178,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680688382,13.57780347,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680688583,17.88992178,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680689581,22.20204009,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1765680689807,0.58047529,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765680689983,7.20513697,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765680691095,7.68593697,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765680695816,14.08969964,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765680698713,14.0908138,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765680700796,14.0918138,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765680703021,13.1883138,3122.6,3122.5,0.6671]
["bitfinex","ETHUSD",1765680703196,7.69007502,3122.6,3122.5,1.1408]
["bitfinex","ETHUSD",1765680705724,10.8925345,3122.6,3122.5,1.1408]
["bitfinex","ETHUSD",1765680711436,10.4117345,3122.6,3122.5,1.1408]
["bitfinex","ETHUSD",1765680712833,7.20927502,3122.6,3122.5,1.1408]
["bitfinex","ETHUSD",1765680713203,8.34683945,3122.6,3122.5,1.1408]
["bitfinex","ETHUSD",1765680714332,11.54929893,3122.6,3122.5,1.1408]
["bitfinex","ETHUSD",1765680714902,8.34683945,3122.6,3122.5,1.1408]
["bitfinex","ETHUSD",1765680717732,8.34683945,3122.6,3122.5,1.1267]
["bitfinex","ETHUSD",1765680717932,11.54929893,3122.6,3122.5,1.1267]
["bitfinex","ETHUSD",1765680718327,6.70427502,3122.6,3122.5,1.1267]
["bitfinex","ETHUSD",1765680725539,6.70427502,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765680726246,6.70427502,3122.6,3122.5,0.4706]
["bitfinex","ETHUSD",1765680728346,6.70383183,3122.6,3122.5,0.4706]
["bitfinex","ETHUSD",1765680730332,6.70383183,3122.6,3122.5,0.9302]
["bitfinex","ETHUSD",1765680732217,6.70383183,3122.6,3122.5,0.4706]
["bitfinex","ETHUSD",1765680733341,10.94761136,3122.6,3122.5,0.4706]
["bitfinex","ETHUSD",1765680734245,7.74515188,3122.6,3122.5,0.4706]
["bitfinex","ETHUSD",1765680738056,10.94761136,3122.6,3122.5,0.4706]
["bitfinex","ETHUSD",1765680738428,10.94761136,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765680740727,8.21875188,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765680740944,11.42121136,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765680746055,8.21875188,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765680746232,7.74515188,3122.6,3122.5,0.4746]
["bitfinex","ETHUSD",1765680747157,10.94761136,3122.6,3122.5,0.4746]
["bitfinex","ETHUSD",1765680749240,7.74515188,3122.6,3122.5,0.4746]
["bitfinex","ETHUSD",1765680750076,11.43111136,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765680750373,11.89631136,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765680750940,12.37091136,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765680751238,12.87091136,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765680755377,13.45138665,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765680755536,13.45138665,3122.6,3121.8,0.002]
["bitfinex","ETHUSD",1765680755537,16.65384613,3122.6,3121.8,0.002]
["bitfinex","ETHUSD",1765680755744,4.30976611,3122.2,3121.8,0.002]
["bitfinex","ETHUSD",1765680756061,0.80406916,3122.1,3121.8,0.002]
["bitfinex","ETHUSD",1765680756262,0.29906916,3122.0,3121.8,0.002]
["bitfinex","ETHUSD",1765680756449,0.29906916,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680756646,0.47329608,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680756965,3.67647363,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680757752,3.67647363,3121.9,3121.8,0.4746]
["bitfinex","ETHUSD",1765680758379,3.6763459,3121.9,3121.8,0.4746]
["bitfinex","ETHUSD",1765680759671,4.1598459,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680759988,0.47316835,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680760362,0.47316835,3121.9,3121.8,0.4746]
["bitfinex","ETHUSD",1765680760576,0.47316835,3121.9,3121.8,0.9476]
["bitfinex","ETHUSD",1765680760975,0.80394143,3121.9,3121.8,0.9476]
["bitfinex","ETHUSD",1765680761281,0.505,3121.9,3121.8,0.9476]
["bitfinex","ETHUSD",1765680762464,0.29886251,3121.9,3121.8,0.9476]
["bitfinex","ETHUSD",1765680775867,0.29886251,3121.9,3121.8,0.4746]
["bitfinex","ETHUSD",1765680780082,0.29886251,3121.9,3121.8,0.947]
["bitfinex","ETHUSD",1765680782374,0.29886251,3121.9,3121.8,8.46025708]
["bitfinex","ETHUSD",1765680783292,0.29886251,3121.9,3121.8,0.947]
["bitfinex","ETHUSD",1765680783488,0.29949781,3121.9,3121.8,0.947]
["bitfinex","ETHUSD",1765680784106,0.29949781,3121.9,3121.8,0.4746]
["bitfinex","ETHUSD",1765680784800,0.29949781,3121.9,3121.8,0.947]
["bitfinex","ETHUSD",1765680791406,0.29949781,3121.9,3121.8,0.4746]
["bitfinex","ETHUSD",1765680793398,0.29949781,3121.9,3121.8,0.947]
["bitfinex","ETHUSD",1765680795611,0.29949781,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680795612,1.24209781,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680795910,1.73710722,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680798397,1.24209781,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680798918,0.78249781,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680799512,0.29949781,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680800415,0.29975983,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680802015,0.29976034,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680805120,0.29976034,3121.9,3121.8,0.9707]
["bitfinex","ETHUSD",1765680815937,0.29976034,3121.9,3121.8,0.4983]
["bitfinex","ETHUSD",1765680816721,0.29976034,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680818133,0.29976034,3121.9,3121.8,0.4636]
["bitfinex","ETHUSD",1765680819244,0.29986534,3121.9,3121.8,0.4636]
["bitfinex","ETHUSD",1765680830659,0.29986534,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680833749,0.29989829,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680836345,0.29989829,3121.9,3121.8,0.4636]
["bitfinex","ETHUSD",1765680840556,2.11680556,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680840955,1.62030556,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680841362,2.30560556,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680855190,2.11680556,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680857256,1.16540556,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680859959,1.62030556,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680867089,2.58236667,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680867295,2.58237615,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680868663,2.12747615,3121.9,3121.8,0.472]
["bitfinex","ETHUSD",1765680873470,1.26196888,3121.9,3121.8,0.472]
["bitfinex","ETHUSD",1765680875003,1.76696888,3121.9,3121.8,0.9705]
["bitfinex","ETHUSD",1765680877774,1.76696888,3121.9,3121.8,0.472]
["bitfinex","ETHUSD",1765680885510,1.26196888,3121.9,3121.8,0.472]
["bitfinex","ETHUSD",1765680888683,1.26199113,3121.9,3121.8,0.472]
["bitfinex","ETHUSD",1765680890017,1.26198514,3121.9,3121.8,0.472]
["bitfinex","ETHUSD",1765680897526,1.72708514,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680897712,2.20158514,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680901627,1.72708514,3121.9,3121.8,0.002]
["bitfinex","ETHUSD",1765680901846,0.29992403,3121.9,3121.8,5.25505508]
["bitfinex","ETHUSD",1765680906034,0.29992403,3121.9,3121.8,38.98384074]
["bitfinex","ETHUSD",1765680906330,6.40376267,3122.0,3121.8,8.98384074]
["bitfinex","ETHUSD",1765680906503,6.40376267,3122.0,3121.9,0.9418]
["bitfinex","ETHUSD",1765680906707,6.70350156,3122.0,3121.9,0.9418]
["bitfinex","ETHUSD",1765680907432,6.40376267,3122.0,3121.9,0.9418]
["bitfinex","ETHUSD",1765680907930,0.001,3122.5,3121.9,3.25670604]
["bitfinex","ETHUSD",1765680908136,0.804734,3122.4,3122.2,0.4744]
["bitfinex","ETHUSD",1765680908341,0.299734,3122.3,3122.2,0.4744]
["bitfinex","ETHUSD",1765680908507,0.299734,3122.3,3122.2,0.4674]
["bitfinex","ETHUSD",1765680908714,0.299734,3122.3,3122.2,0.9418]
["bitfinex","ETHUSD",1765680910229,0.299734,3122.3,3122.2,4.14466977]
["bitfinex","ETHUSD",1765680912412,0.299734,3122.3,3122.2,3.67726977]
["bitfinex","ETHUSD",1765680914348,0.96288221,3122.5,3122.2,3.67726977]
["bitfinex","ETHUSD",1765680914725,0.29942433,3122.4,3122.2,3.67726977]
["bitfinex","ETHUSD",1765680915047,0.96288221,3122.5,3122.2,3.67726977]
["bitfinex","ETHUSD",1765680915242,0.96288221,3122.5,3122.2,4.14466977]
["bitfinex","ETHUSD",1765680916620,0.96288221,3122.5,3122.2,3.67726977]
["bitfinex","ETHUSD",1765680916821,0.2993276,3122.4,3122.2,3.67726977]
["bitfinex","ETHUSD",1765680917047,1.43738221,3122.5,3122.2,3.67726977]
["bitfinex","ETHUSD",1765680917239,0.2993322,3122.4,3122.2,3.67726977]
["bitfinex","ETHUSD",1765680917540,1.43738221,3122.5,3122.2,3.67726977]
["bitfinex","ETHUSD",1765680917746,0.2993158,3122.4,3122.2,3.67726977]
["bitfinex","ETHUSD",1765680918049,1.43738221,3122.5,3122.2,3.67726977]
["bitfinex","ETHUSD",1765680919554,0.96288221,3122.5,3122.2,0.4744]
["bitfinex","ETHUSD",1765680919853,0.4651,3122.3,3122.0,3.20304811]
["bitfinex","ETHUSD",1765680920056,0.3482,3122.2,3122.0,3.20304811]
["bitfinex","ETHUSD",1765680920547,0.4639,3122.1,3122.0,3.20304811]
["bitfinex","ETHUSD",1765680921452,0.9384,3122.1,3121.8,0.96392847]
["bitfinex","ETHUSD",1765680921756,0.9384,3122.1,3121.9,3.20316813]
["bitfinex","ETHUSD",1765680926133,0.4639,3122.1,3121.9,3.20316813]
["bitfinex","ETHUSD",1765680929966,0.8006,3122.0,3121.9,3.20316813]
["bitfinex","ETHUSD",1765680930463,0.4754,3122.2,3121.9,3.20316813]
["bitfinex","ETHUSD",1765680935268,0.29974482,3122.1,3121.9,3.20516813]
["bitfinex","ETHUSD",1765680935465,0.4754,3122.2,3121.9,3.20516813]
["bitfinex","ETHUSD",1765680935646,0.29974487,3122.1,3121.9,3.20516813]
["bitfinex","ETHUSD",1765680935847,0.4754,3122.2,3121.9,3.20516813]
["bitfinex","ETHUSD",1765680936143,0.29974487,3122.1,3121.9,3.20516813]
["bitfinex","ETHUSD",1765680936342,0.4754,3122.2,3121.9,3.20516813]
["bitfinex","ETHUSD",1765680936552,0.29975975,3122.1,3121.9,3.20516813]
["bitfinex","ETHUSD",1765680936754,0.4754,3122.2,3121.9,3.20516813]
["bitfinex","ETHUSD",1765680936939,0.2997597,3122.1,3121.9,3.20516813]
["bitfinex","ETHUSD",1765680937146,0.4754,3122.2,3121.9,3.20516813]
["bitfinex","ETHUSD",1765680937347,0.4746,3122.0,3121.9,3.20516813]
["bitfinex","ETHUSD",1765680941085,0.4746,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765680943079,0.95,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765680944068,0.4746,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765680947902,0.95,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765680948091,1.24979204,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765680952286,0.77439204,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765680958287,0.4746,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765680958492,0.77442505,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765680962798,1.23382505,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765680968401,0.77442505,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765680968704,0.78602505,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765680970776,1.24542505,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765680975289,0.78602505,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765680979534,1.24542505,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765680980829,0.78602505,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765681008453,0.29982505,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765681009453,0.29987323,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765681012731,0.77347323,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765681014359,0.29987323,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765681014548,0.29987323,3122.0,3121.9,0.477]
["bitfinex","ETHUSD",1765681020368,0.29987323,3122.0,3121.9,3.68017755]
["bitfinex","ETHUSD",1765681024672,0.29987323,3122.0,3121.9,4.13127755]
["bitfinex","ETHUSD",1765681024970,0.29987323,3122.0,3121.9,0.9281]
["bitfinex","ETHUSD",1765681025378,0.29987323,3122.0,3121.9,3.68017755]
["bitfinex","ETHUSD",1765681027576,0.29987323,3122.0,3121.9,4.13127755]
["bitfinex","ETHUSD",1765681027772,0.29987323,3122.0,3121.9,3.68017755]
["bitfinex","ETHUSD",1765681027979,0.29987323,3122.0,3121.9,4.13127755]
["bitfinex","ETHUSD",1765681030382,0.505,3122.2,3121.9,4.13127755]
["bitfinex","ETHUSD",1765681030587,0.505,3122.2,3122.1,0.454]
["bitfinex","ETHUSD",1765681030883,0.80474857,3122.2,3122.1,0.454]
["bitfinex","ETHUSD",1765681032683,1.74874857,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681032884,0.29974857,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681033185,0.983,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681033483,0.29974016,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681033685,1.449,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681033868,0.29973809,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681034184,1.449,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681034386,0.29973752,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681034586,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681034884,0.29973592,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681035089,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681035380,0.29973533,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681035585,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681035788,0.29973334,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681035963,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681036162,0.29973334,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681036360,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681036560,0.29973273,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681036760,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681036985,0.29973273,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681037189,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681037361,0.29973251,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681037561,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681037856,0.2997274,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681038062,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681038362,0.29972623,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681038686,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681038883,0.29972562,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681039062,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681039261,0.29972516,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681039592,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681039784,0.29972271,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681039965,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681040162,0.29972266,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681040361,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681040561,0.29972209,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681040762,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681040980,0.29972175,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681041278,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681041587,0.29972128,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681041788,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681041987,0.29971804,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681042189,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681042394,0.29971766,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681042562,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681042764,0.29971776,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681043063,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681043265,0.29971661,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681043463,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681043664,0.29970555,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681043892,0.466,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681044186,0.29970552,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681044394,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681044596,0.29970309,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681044786,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681044992,0.29970309,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681045173,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681045471,0.29970431,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681045666,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681045872,0.2997047,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681046071,0.971,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681046272,0.29970529,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681046578,0.505,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681046772,0.29970741,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681046972,0.505,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681047180,0.2997075,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681047382,0.505,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681047584,0.29970875,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681047789,0.505,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681048019,0.2997088,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681048290,0.505,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681048491,0.29971044,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681048673,0.505,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681048873,0.29971044,3122.1,3121.9,3.65717755]
["bitfinex","ETHUSD",1765681049074,0.505,3122.2,3121.9,3.65717755]
["bitfinex","ETHUSD",1765681049292,0.29971181,3122.1,3121.9,3.65717755]
["bitfinex","ETHUSD",1765681049481,0.505,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681049681,0.29971618,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681049882,0.505,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681050192,0.29971402,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681050373,0.505,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681050573,0.29971434,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681050769,0.505,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681050982,0.29971455,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681051182,0.505,3122.2,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681051382,0.29971455,3122.1,3121.9,3.20517755]
["bitfinex","ETHUSD",1765681051579,0.505,3122.2,3121.9,0.002]
["bitfinex","ETHUSD",1765681051872,0.29971691,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1765681052100,0.9956,3122.2,3121.9,0.002]
["bitfinex","ETHUSD",1765681052295,0.29971688,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1765681052603,0.9956,3122.2,3121.9,0.002]
["bitfinex","ETHUSD",1765681052803,0.2997197,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1765681052977,0.9956,3122.2,3121.9,0.002]
["bitfinex","ETHUSD",1765681053178,0.29971109,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1765681053492,0.9956,3122.2,3121.9,0.002]
["bitfinex","ETHUSD",1765681053693,0.29971445,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1765681054001,0.9956,3122.2,3121.9,0.002]
["bitfinex","ETHUSD",1765681054202,0.29971565,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1765681054376,0.9956,3122.2,3121.9,0.002]
["bitfinex","ETHUSD",1765681054576,0.29971982,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1765681054798,0.9956,3122.2,3121.9,0.002]
["bitfinex","ETHUSD",1765681054973,0.2997196,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1765681055177,0.9956,3122.2,3121.9,0.002]
["bitfinex","ETHUSD",1765681055477,0.29971938,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1765681055676,0.9956,3122.2,3121.9,0.002]
["bitfinex","ETHUSD",1765681055887,0.29972473,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1765681056086,0.9956,3122.2,3121.9,0.002]
["bitfinex","ETHUSD",1765681056287,0.29972468,3122.1,3121.9,0.002]
["bitfinex","ETHUSD",1765681056586,0.29972468,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765681057707,0.29972468,3122.0,3121.9,0.4534]
["bitfinex","ETHUSD",1765681064084,0.75672468,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765681065110,0.29972468,3122.0,3121.9,0.4534]
["bitfinex","ETHUSD",1765681073111,0.29972468,3122.0,3121.9,3.65657755]
["bitfinex","ETHUSD",1765681082932,0.29972468,3122.0,3121.9,0.4534]
["bitfinex","ETHUSD",1765681083329,0.29972468,3122.0,3121.9,3.65657755]
["bitfinex","ETHUSD",1765681086235,0.29972468,3122.0,3121.9,0.4534]
["bitfinex","ETHUSD",1765681086735,0.29972468,3122.0,3121.9,3.65657755]
["bitfinex","ETHUSD",1765681090712,0.29972468,3122.0,3121.9,4.16157755]
["bitfinex","ETHUSD",1765681092138,0.505,3122.3,3121.9,5.40746443]
["bitfinex","ETHUSD",1765681092441,0.001,3122.5,3122.3,30.0]
["bitfinex","ETHUSD",1765681092623,0.2996151,3122.4,3122.3,30.0]
["bitfinex","ETHUSD",1765681092823,0.001,3122.5,3122.4,0.9646]
["bitfinex","ETHUSD",1765681093053,0.30062377,3122.5,3122.4,0.9646]
["bitfinex","ETHUSD",1765681093228,0.30062377,3122.5,3122.4,1.92638661]
["bitfinex","ETHUSD",1765681093610,0.30062377,3122.5,3122.4,1.43818661]
["bitfinex","ETHUSD",1765681094314,0.001,3122.5,3122.4,1.43818661]
["bitfinex","ETHUSD",1765681095117,0.9534,3122.5,3122.4,0.96178661]
["bitfinex","ETHUSD",1765681095915,0.001,3122.5,3122.4,1.43818661]
["bitfinex","ETHUSD",1765681096939,0.001,3122.5,3122.4,4.64085122]
["bitfinex","ETHUSD",1765681099348,0.001,3122.5,3122.4,5.12905122]
["bitfinex","ETHUSD",1765681101934,0.001,3122.5,3122.4,36.40974316]
["bitfinex","ETHUSD",1765681103834,0.001,3122.5,3122.4,36.81524716]
["bitfinex","ETHUSD",1765681104221,0.001,3122.5,3122.4,37.39572245]
["bitfinex","ETHUSD",1765681104916,0.001,3122.5,3122.4,41.70402425]
["bitfinex","ETHUSD",1765681105925,0.001,3122.5,3122.4,46.00719833]
["bitfinex","ETHUSD",1765681108918,0.001,3122.5,3122.4,16.00719833]
["bitfinex","ETHUSD",1765681109118,0.001,3122.5,3122.4,46.00719833]
["bitfinex","ETHUSD",1765681109926,0.001,3122.5,3122.4,16.00719833]
["bitfinex","ETHUSD",1765681110124,0.001,3122.5,3122.4,46.00719833]
["bitfinex","ETHUSD",1765681114325,0.001,3122.5,3122.4,41.70146039]
["bitfinex","ETHUSD",1765681114562,0.001,3122.5,3122.4,42.20546039]
["bitfinex","ETHUSD",1765681116257,0.001,3122.5,3122.4,46.51119833]
["bitfinex","ETHUSD",1765681119544,0.001,3122.5,3122.4,46.49579833]
["bitfinex","ETHUSD",1765681120769,0.001,3122.5,3122.4,46.49779833]
["bitfinex","ETHUSD",1765681123254,0.001,3123.0,3122.9,12.79960701]
["bitfinex","ETHUSD",1765681123454,0.001,3123.9,3123.1,30.0]
["bitfinex","ETHUSD",1765681123654,0.001,3123.9,3123.6,40.21955517]
["bitfinex","ETHUSD",1765681123863,0.001,3123.9,3123.6,40.72355517]
["bitfinex","ETHUSD",1765681124047,0.001,3123.9,3123.6,44.21143203]
["bitfinex","ETHUSD",1765681124361,0.001,3123.9,3123.6,44.33956877]
["bitfinex","ETHUSD",1765681125435,0.001,3123.9,3123.6,47.54100301]
["bitfinex","ETHUSD",1765681128332,0.001,3123.9,3123.6,17.54100301]
["bitfinex","ETHUSD",1765681128539,0.001,3123.9,3123.6,47.54100301]
["bitfinex","ETHUSD",1765681128952,0.001,3123.9,3123.8,30.98597929]
["bitfinex","ETHUSD",1765681129170,0.001,3123.9,3123.8,40.50132614]
["bitfinex","ETHUSD",1765681129337,0.001,3123.9,3123.8,40.97412614]
["bitfinex","ETHUSD",1765681129544,0.001,3123.9,3123.8,44.83525541]
["bitfinex","ETHUSD",1765681133466,0.001,3123.9,3123.8,14.83525541]
["bitfinex","ETHUSD",1765681133670,0.001,3123.9,3123.8,44.83525541]
["bitfinex","ETHUSD",1765681134848,0.001,3123.9,3123.8,44.17535541]
["bitfinex","ETHUSD",1765681135873,0.001,3123.9,3123.8,44.17735541]
["bitfinex","ETHUSD",1765681136186,0.001,3123.9,3123.8,45.39771765]
["bitfinex","ETHUSD",1765681136675,0.001,3123.9,3123.8,15.39771765]
["bitfinex","ETHUSD",1765681136875,0.001,3123.9,3123.8,45.39771765]
["bitfinex","ETHUSD",1765681142153,0.1838,3124.8,3124.1,0.98597929]
["bitfinex","ETHUSD",1765681142353,0.1838,3124.8,3124.7,40.81781741]
["bitfinex","ETHUSD",1765681142552,0.6987,3125.0,3124.8,0.58047529]
["bitfinex","ETHUSD",1765681142776,0.2006,3125.0,3124.9,4.91591906]
["bitfinex","ETHUSD",1765681142980,0.2006,3125.0,3124.9,34.91591906]
["bitfinex","ETHUSD",1765681143155,0.6551,3125.0,3124.9,34.91591906]
["bitfinex","ETHUSD",1765681143362,1.1532,3125.0,3124.9,34.91591906]
["bitfinex","ETHUSD",1765681143857,1.1532,3125.0,3124.9,38.11602146]
["bitfinex","ETHUSD",1765681145079,1.1532,3125.0,3124.9,18.13402146]
["bitfinex","ETHUSD",1765681145255,1.1532,3125.0,3124.9,14.30602146]
["bitfinex","ETHUSD",1765681145762,1.1532,3125.0,3124.9,12.44102146]
["bitfinex","ETHUSD",1765681145960,1.1532,3125.0,3124.9,8.62002146]
["bitfinex","ETHUSD",1765681155061,1.1532,3125.0,3124.5,14.91591906]
["bitfinex","ETHUSD",1765681155274,0.4545,3124.6,3124.5,3.70443611]
["bitfinex","ETHUSD",1765681155695,0.9526,3124.6,3124.5,8.62035517]
["bitfinex","ETHUSD",1765681157195,0.9526,3124.6,3124.5,3.20043611]
["bitfinex","ETHUSD",1765681157363,0.9526,3124.6,3124.5,3.70443611]
["bitfinex","ETHUSD",1765681162600,0.9526,3124.6,3124.5,3.20043611]
["bitfinex","ETHUSD",1765681166003,0.9536,3124.6,3124.4,3.20058417]
["bitfinex","ETHUSD",1765681166205,0.4545,3124.5,3124.4,3.20058417]
["bitfinex","ETHUSD",1765681166498,0.9307,3124.5,3124.4,3.20058417]
["bitfinex","ETHUSD",1765681167904,0.9307,3124.5,3124.3,3.20071696]
["bitfinex","ETHUSD",1765681168087,0.4762,3124.3,3124.2,3.20078646]
["bitfinex","ETHUSD",1765681168579,0.9307,3124.3,3124.2,3.20078646]
["bitfinex","ETHUSD",1765681174311,0.9307,3124.3,3124.0,0.002]
["bitfinex","ETHUSD",1765681174512,0.4762,3124.1,3124.0,3.20302183]
["bitfinex","ETHUSD",1765681174715,0.001,3124.6,3124.0,0.002]
["bitfinex","ETHUSD",1765681174912,0.4545,3124.5,3124.0,0.4989]
["bitfinex","ETHUSD",1765681177129,0.4545,3124.5,3124.1,3.20092186]
["bitfinex","ETHUSD",1765681178421,0.4762,3124.2,3124.0,0.002]
["bitfinex","ETHUSD",1765681179941,0.4545,3124.5,3124.0,0.34264958]
["bitfinex","ETHUSD",1765681180117,0.4545,3124.5,3124.1,0.9897]
["bitfinex","ETHUSD",1765681180321,0.4545,3124.5,3124.1,10.9897]
["bitfinex","ETHUSD",1765681180517,0.4545,3124.5,3124.1,10.4969]
["bitfinex","ETHUSD",1765681180723,0.4555,3124.5,3124.1,0.4969]
["bitfinex","ETHUSD",1765681181128,0.4555,3124.5,3124.1,10.4969]
["bitfinex","ETHUSD",1765681181312,0.4762,3124.2,3124.1,10.0]
["bitfinex","ETHUSD",1765681181511,0.4762,3124.2,3124.0,0.84664958]
["bitfinex","ETHUSD",1765681181730,0.4555,3124.5,3124.0,0.84664958]
["bitfinex","ETHUSD",1765681181731,0.8076,3124.1,3124.0,10.506]
["bitfinex","ETHUSD",1765681181918,0.8076,3124.1,3124.0,13.70702432]
["bitfinex","ETHUSD",1765681182119,0.8076,3124.1,3124.0,3.70702432]
["bitfinex","ETHUSD",1765681182318,0.8076,3124.1,3124.0,3.20302432]
["bitfinex","ETHUSD",1765681187625,0.8076,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765681188608,1.10689004,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765681188811,0.3531,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765681189233,0.8076,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765681192417,0.3531,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765681192614,0.4545,3124.4,3124.0,0.4989]
["bitfinex","ETHUSD",1765681192855,0.001,3124.5,3124.1,30.0]
["bitfinex","ETHUSD",1765681193035,0.001,3124.5,3124.3,0.4969]
["bitfinex","ETHUSD",1765681193419,0.4555,3124.5,3124.1,0.4928]
["bitfinex","ETHUSD",1765681193628,0.4555,3124.5,3124.0,0.98434532]
["bitfinex","ETHUSD",1765681193833,0.4555,3124.5,3124.1,30.0]
["bitfinex","ETHUSD",1765681194353,0.4555,3124.5,3124.2,3.2008194]
["bitfinex","ETHUSD",1765681196432,0.4555,3124.5,3124.1,6.40182998]
["bitfinex","ETHUSD",1765681200533,0.001,3124.5,3124.1,6.85182998]
["bitfinex","ETHUSD",1765681200857,0.001,3124.5,3124.1,21.15625578]
["bitfinex","ETHUSD",1765681201158,0.001,3124.5,3124.1,11.15625578]
["bitfinex","ETHUSD",1765681201538,0.484,3124.5,3124.1,11.15625578]
["bitfinex","ETHUSD",1765681201754,0.484,3124.5,3124.1,10.70625578]
["bitfinex","ETHUSD",1765681205064,0.484,3124.5,3124.1,11.15625578]
["bitfinex","ETHUSD",1765681206042,0.4609,3124.2,3124.1,3.20090812]
["bitfinex","ETHUSD",1765681206356,0.4609,3124.2,3124.1,9.00890812]
["bitfinex","ETHUSD",1765681206738,0.9439,3124.2,3124.1,3.20090812]
["bitfinex","ETHUSD",1765681209151,0.4609,3124.2,3124.0,0.506]
["bitfinex","ETHUSD",1765681209350,0.823,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765681209754,1.12253435,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765681210070,1.12254766,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765681210946,1.62654766,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765681211252,4.99012429,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765681211777,1.78920243,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765681213346,4.99012429,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765681213581,9.29368094,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765681215966,4.99012429,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765681216777,1.28520243,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765681217073,0.63954766,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765681217273,0.4657923,3124.4,3124.0,0.4848]
["bitfinex","ETHUSD",1765681217441,0.2990923,3124.3,3124.1,3.20092186]
["bitfinex","ETHUSD",1765681217643,0.484,3124.5,3124.1,3.20092186]
["bitfinex","ETHUSD",1765681217875,0.29911349,3124.4,3124.1,3.7716246]
["bitfinex","ETHUSD",1765681218174,0.001,3124.5,3124.2,0.45]
["bitfinex","ETHUSD",1765681218472,0.001,3124.5,3124.4,0.4828]
["bitfinex","ETHUSD",1765681220692,0.001,3124.5,3124.4,3.68341451]
["bitfinex","ETHUSD",1765681222071,0.001,3124.5,3124.4,0.4828]
["bitfinex","ETHUSD",1765681224576,0.9449,3124.5,3124.1,3.20084101]
["bitfinex","ETHUSD",1765681224743,0.34,3124.4,3124.1,3.20084101]
["bitfinex","ETHUSD",1765681224946,0.823,3124.4,3124.1,3.20084101]
["bitfinex","ETHUSD",1765681225857,0.34,3124.4,3124.0,3.20302432]
["bitfinex","ETHUSD",1765681226057,0.4918,3124.3,3124.0,3.20302432]
["bitfinex","ETHUSD",1765681226468,0.4918,3124.3,3124.0,6.40404864]
["bitfinex","ETHUSD",1765681226680,0.001,3124.5,3124.0,7.14015494]
["bitfinex","ETHUSD",1765681226867,0.4918,3124.4,3124.0,7.14015494]
["bitfinex","ETHUSD",1765681227176,0.4918,3124.4,3124.0,3.93913062]
["bitfinex","ETHUSD",1765681228144,0.4918,3124.4,3124.0,7.14015494]
["bitfinex","ETHUSD",1765681228367,0.4918,3124.4,3124.1,0.80951549]
["bitfinex","ETHUSD",1765681229262,0.001,3124.5,3124.3,0.4789]
["bitfinex","ETHUSD",1765681229462,0.001,3124.5,3124.4,0.4789]
["bitfinex","ETHUSD",1765681230348,0.4836,3124.5,3124.2,3.20078753]
["bitfinex","ETHUSD",1765681230773,0.4836,3124.5,3124.1,0.80951549]
["bitfinex","ETHUSD",1765681230774,0.4826,3124.3,3124.1,3.20085986]
["bitfinex","ETHUSD",1765681230973,0.3098,3124.2,3124.1,3.20085986]
["bitfinex","ETHUSD",1765681231173,0.4918,3124.4,3124.2,3.20076801]
["bitfinex","ETHUSD",1765681233075,0.4918,3124.4,3124.1,3.20090309]
["bitfinex","ETHUSD",1765681233978,0.4928,3124.5,3124.1,3.20090309]
["bitfinex","ETHUSD",1765681236381,0.4928,3124.5,3124.1,6.40182495]
["bitfinex","ETHUSD",1765681241066,0.4826,3124.2,3124.1,3.20090309]
["bitfinex","ETHUSD",1765681241469,0.4918,3124.4,3124.1,3.67980309]
["bitfinex","ETHUSD",1765681242461,0.001,3124.5,3124.3,0.4789]
["bitfinex","ETHUSD",1765681243158,0.001,3124.5,3124.4,3.67951451]
["bitfinex","ETHUSD",1765681244282,0.001,3124.5,3124.4,0.4789]
["bitfinex","ETHUSD",1765681245291,0.30065741,3124.5,3124.4,0.4789]
["bitfinex","ETHUSD",1765681246166,0.30065741,3124.5,3124.3,3.20068207]
["bitfinex","ETHUSD",1765681246363,0.29965741,3124.4,3124.3,3.20068207]
["bitfinex","ETHUSD",1765681246888,0.29965741,3124.4,3124.2,3.2008194]
["bitfinex","ETHUSD",1765681247192,0.001,3124.5,3124.3,0.4789]
["bitfinex","ETHUSD",1765681247363,0.30005048,3124.4,3124.3,0.4789]
["bitfinex","ETHUSD",1765681248866,0.30005048,3124.4,3124.3,3.67961696]
["bitfinex","ETHUSD",1765681252089,0.30005048,3124.4,3124.3,4.17051696]
["bitfinex","ETHUSD",1765681254398,0.30005048,3124.4,3124.3,3.67961696]
["bitfinex","ETHUSD",1765681255800,0.30005083,3124.4,3124.3,3.67961696]
["bitfinex","ETHUSD",1765681260203,0.30105083,3124.4,3124.3,3.67961696]
["bitfinex","ETHUSD",1765681276107,0.75255083,3124.4,3124.3,3.20071696]
["bitfinex","ETHUSD",1765681276288,1.24025083,3124.4,3124.3,3.20071696]
["bitfinex","ETHUSD",1765681277211,1.24025083,3124.4,3124.1,6.40182506]
["bitfinex","ETHUSD",1765681277419,0.30005083,3124.3,3124.1,6.40182506]
["bitfinex","ETHUSD",1765681277622,0.9402,3124.4,3124.1,16.40182506]
["bitfinex","ETHUSD",1765681277796,0.78781489,3124.3,3124.1,16.40182506]
["bitfinex","ETHUSD",1765681277991,0.4515,3124.2,3124.1,16.8299032]
["bitfinex","ETHUSD",1765681278511,0.4515,3124.2,3124.1,3.2009032]
["bitfinex","ETHUSD",1765681279521,0.4515,3124.2,3124.0,3.20294898]
["bitfinex","ETHUSD",1765681288528,0.4525,3124.2,3124.0,3.20294898]
["bitfinex","ETHUSD",1765681289000,0.001,3124.2,3124.0,3.20294898]
["bitfinex","ETHUSD",1765681289927,0.001,3124.2,3124.1,0.4897]
["bitfinex","ETHUSD",1765681290727,0.001,3124.2,3124.1,3.69062186]
["bitfinex","ETHUSD",1765681294133,0.907,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765681295026,0.4526,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765681297333,0.001,3124.2,3124.1,0.4897]
["bitfinex","ETHUSD",1765681299736,0.001,3124.2,3124.1,3.69062186]
["bitfinex","ETHUSD",1765681300127,0.4526,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765681300430,0.907,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765681301635,0.907,3124.2,3124.0,3.20294898]
["bitfinex","ETHUSD",1765681301834,0.3775,3124.1,3124.0,3.20294898]
["bitfinex","ETHUSD",1765681303812,0.8319,3124.1,3124.0,3.20294898]
["bitfinex","ETHUSD",1765681304336,0.3775,3124.1,3124.0,3.20294898]
["bitfinex","ETHUSD",1765681306731,0.001,3124.2,3124.0,3.20294898]
["bitfinex","ETHUSD",1765681309544,0.001,3124.2,3124.1,0.9615]
["bitfinex","ETHUSD",1765681310037,0.001,3124.2,3124.1,0.4897]
["bitfinex","ETHUSD",1765681312740,0.001,3124.2,3124.1,3.69062186]
["bitfinex","ETHUSD",1765681315546,0.4743,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765681315746,0.9557,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765681316751,0.4743,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765681317050,0.001,3124.2,3124.1,3.65882186]
["bitfinex","ETHUSD",1765681318550,0.001,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765681320544,0.4743,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765681322951,0.001,3124.2,3124.1,3.65882186]
["bitfinex","ETHUSD",1765681323157,0.001,3124.2,3124.1,34.82342407]
["bitfinex","ETHUSD",1765681323337,0.001,3124.2,3124.1,39.63341573]
["bitfinex","ETHUSD",1765681323762,0.001,3124.2,3124.1,35.32942407]
["bitfinex","ETHUSD",1765681324247,0.001,3124.2,3124.1,40.61939502]
["bitfinex","ETHUSD",1765681328330,0.001,3124.2,3124.1,10.61939502]
["bitfinex","ETHUSD",1765681328534,0.001,3124.2,3124.1,40.61939502]
["bitfinex","ETHUSD",1765681331457,0.001,3124.2,3124.1,10.61939502]
["bitfinex","ETHUSD",1765681331634,0.001,3124.2,3124.1,40.61939502]
["bitfinex","ETHUSD",1765681334365,0.001,3124.2,3124.1,40.14569502]
["bitfinex","ETHUSD",1765681334569,0.001,3124.2,3124.1,40.61939502]
["bitfinex","ETHUSD",1765681336566,0.001,3124.2,3124.1,10.61939502]
["bitfinex","ETHUSD",1765681336764,0.001,3124.2,3124.1,40.61939502]
["bitfinex","ETHUSD",1765681337564,0.001,3124.2,3124.1,10.61939502]
["bitfinex","ETHUSD",1765681337738,0.001,3124.2,3124.1,40.61939502]
["bitfinex","ETHUSD",1765681337940,0.4743,3124.2,3124.1,10.37139715]
["bitfinex","ETHUSD",1765681338164,0.9557,3124.2,3124.1,3.70692186]
["bitfinex","ETHUSD",1765681377107,0.9557,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765681381416,0.9557,3124.2,3124.0,0.002]
["bitfinex","ETHUSD",1765681382124,0.3375,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765681382289,0.7927,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765681387824,0.78181704,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765681388338,0.001,3124.2,3124.0,0.4732]
["bitfinex","ETHUSD",1765681389522,0.001,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765681391420,0.001,3124.2,3124.1,7.97694484]
["bitfinex","ETHUSD",1765681391622,0.001,3124.2,3124.1,8.46014484]
["bitfinex","ETHUSD",1765681392225,0.001,3124.2,3124.1,7.97694484]
["bitfinex","ETHUSD",1765681396921,0.4524,3124.2,3124.1,7.50574484]
["bitfinex","ETHUSD",1765681397134,0.4524,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1765681398009,0.001,3124.2,3124.1,3.67212186]
["bitfinex","ETHUSD",1765681399896,0.4524,3124.2,3124.0,3.20302432]
["bitfinex","ETHUSD",1765681400300,0.001,3124.2,3124.1,4.77602298]
["bitfinex","ETHUSD",1765681400810,0.001,3124.2,3124.1,5.25922298]
["bitfinex","ETHUSD",1765681401330,0.001,3124.2,3124.1,4.77602298]
["bitfinex","ETHUSD",1765681401934,0.001,3124.2,3124.1,7.97694484]
["bitfinex","ETHUSD",1765681403602,0.001,3124.2,3124.1,13.39976474]
["bitfinex","ETHUSD",1765681403802,0.001,3124.2,3124.1,44.38696474]
["bitfinex","ETHUSD",1765681405246,0.001,3124.2,3124.1,44.51511092]
["bitfinex","ETHUSD",1765681407939,0.001,3124.2,3124.1,14.51511092]
["bitfinex","ETHUSD",1765681408142,0.001,3124.2,3124.1,44.51511092]
["bitfinex","ETHUSD",1765681408944,0.001,3124.2,3124.1,14.51511092]
["bitfinex","ETHUSD",1765681409151,0.001,3124.2,3124.1,44.51511092]
["bitfinex","ETHUSD",1765681410142,0.001,3124.2,3124.1,44.03191092]
["bitfinex","ETHUSD",1765681410345,0.001,3124.2,3124.1,44.48531092]
["bitfinex","ETHUSD",1765681411951,0.001,3124.2,3124.1,40.79285748]
["bitfinex","ETHUSD",1765681413236,0.001,3124.2,3124.1,10.79285748]
["bitfinex","ETHUSD",1765681413436,0.001,3124.2,3124.1,40.79285748]
["bitfinex","ETHUSD",1765681417258,0.001,3124.2,3124.1,14.27426496]
["bitfinex","ETHUSD",1765681417826,0.001,3124.2,3124.1,13.64726496]
["bitfinex","ETHUSD",1765681418238,0.001,3124.2,3124.1,13.64026496]
["bitfinex","ETHUSD",1765681418716,0.001,3124.2,3124.1,18.55799524]
["bitfinex","ETHUSD",1765681419353,0.001,3124.2,3124.1,20.70799524]
["bitfinex","ETHUSD",1765681419834,0.001,3124.2,3124.1,20.05499524]
["bitfinex","ETHUSD",1765681420341,0.001,3124.2,3124.1,19.30299524]
["bitfinex","ETHUSD",1765681421354,0.001,3124.2,3124.1,10.33999524]
["bitfinex","ETHUSD",1765681421560,0.001,3124.2,3124.1,19.54399524]
["bitfinex","ETHUSD",1765681422344,0.001,3124.2,3124.1,10.33999524]
["bitfinex","ETHUSD",1765681422525,0.001,3124.2,3124.1,40.33999524]
["bitfinex","ETHUSD",1765681423386,0.001,3124.2,3124.1,10.79339524]
["bitfinex","ETHUSD",1765681423563,0.001,3124.2,3124.1,40.79339524]
["bitfinex","ETHUSD",1765681425164,0.001,3124.2,3124.1,35.42226496]
["bitfinex","ETHUSD",1765681426650,0.001,3124.2,3124.1,35.87566496]
["bitfinex","ETHUSD",1765681430075,0.001,3124.2,3124.1,36.86164425]
["bitfinex","ETHUSD",1765681430966,0.001,3124.4,3124.3,30.98597929]
["bitfinex","ETHUSD",1765681431159,0.001,3124.4,3124.3,42.77182966]
["bitfinex","ETHUSD",1765681431350,0.001,3124.4,3124.3,43.22522966]
["bitfinex","ETHUSD",1765681431670,0.001,3124.4,3124.3,43.35335573]
["bitfinex","ETHUSD",1765681432468,0.001,3124.4,3124.3,42.89995573]
["bitfinex","ETHUSD",1765681432771,0.001,3124.4,3124.3,43.35335573]
["bitfinex","ETHUSD",1765681437572,0.001,3124.4,3124.3,13.35335573]
["bitfinex","ETHUSD",1765681437780,0.001,3124.4,3124.3,40.1437526]
["bitfinex","ETHUSD",1765681445298,0.001,3124.4,3124.3,39.6903526]
["bitfinex","ETHUSD",1765681445586,0.001,3124.4,3124.3,40.1418526]
["bitfinex","ETHUSD",1765681445790,0.001,3124.4,3124.3,10.1418526]
["bitfinex","ETHUSD",1765681445983,0.001,3124.4,3124.3,40.1418526]
["bitfinex","ETHUSD",1765681446195,0.001,3124.4,3124.3,43.35145573]
["bitfinex","ETHUSD",1765681447694,0.001,3124.4,3124.3,42.89995573]
["bitfinex","ETHUSD",1765681448097,0.001,3124.4,3124.3,43.35145573]
["bitfinex","ETHUSD",1765681453508,0.001,3124.4,3124.3,43.34924333]
["bitfinex","ETHUSD",1765681453998,0.001,3124.4,3124.3,13.34924333]
["bitfinex","ETHUSD",1765681454193,0.001,3124.4,3124.3,40.1396402]
["bitfinex","ETHUSD",1765681455987,0.001,3124.4,3124.3,39.6881402]
["bitfinex","ETHUSD",1765681459086,0.001,3124.4,3124.3,9.6881402]
["bitfinex","ETHUSD",1765681459285,0.001,3124.4,3124.3,39.6881402]
["bitfinex","ETHUSD",1765681463202,0.001,3124.4,3124.3,9.6881402]
["bitfinex","ETHUSD",1765681463415,0.001,3124.4,3124.3,41.1845961]
["bitfinex","ETHUSD",1765681465910,0.001,3124.4,3124.3,41.6535961]
["bitfinex","ETHUSD",1765681466584,0.001,3124.4,3124.3,41.1845961]
["bitfinex","ETHUSD",1765681469609,0.001,3124.4,3124.3,46.10011398]
["bitfinex","ETHUSD",1765681469815,0.001,3124.4,3124.3,46.58561398]
["bitfinex","ETHUSD",1765681470321,0.001,3125.0,3124.9,49.10159957]
["bitfinex","ETHUSD",1765681470489,0.001,3125.0,3124.9,43.2877027]
["bitfinex","ETHUSD",1765681470898,0.4847,3125.0,3124.9,42.8152027]
["bitfinex","ETHUSD",1765681471413,0.4847,3125.0,3124.9,43.2981027]
["bitfinex","ETHUSD",1765681471986,0.9676,3125.0,3124.9,14.76747769]
["bitfinex","ETHUSD",1765681472204,0.9676,3125.0,3124.9,4.76747769]
["bitfinex","ETHUSD",1765681480426,0.4847,3125.0,3124.9,4.76747769]
["bitfinex","ETHUSD",1765681480908,0.9676,3125.0,3124.9,4.76747769]
["bitfinex","ETHUSD",1765681482729,0.4847,3125.0,3124.9,4.76747769]
["bitfinex","ETHUSD",1765681482936,0.9676,3125.0,3124.9,4.76747769]
["bitfinex","ETHUSD",1765681488210,0.9676,3125.0,3124.9,46.68852569]
["bitfinex","ETHUSD",1765681488211,0.001,3125.0,3124.9,46.68852569]
["bitfinex","ETHUSD",1765681488531,0.001,3125.0,3124.9,37.57952969]
["bitfinex","ETHUSD",1765681489216,0.001,3125.0,3124.9,7.57952969]
["bitfinex","ETHUSD",1765681489409,0.001,3125.0,3124.9,37.57952969]
["bitfinex","ETHUSD",1765681490530,0.001,3125.0,3124.9,42.4937072]
["bitfinex","ETHUSD",1765681492336,0.001,3125.0,3124.9,42.0082072]
["bitfinex","ETHUSD",1765681500950,0.001,3125.0,3124.9,42.4876072]
["bitfinex","ETHUSD",1765681501315,0.001,3125.0,3124.9,42.0082072]
["bitfinex","ETHUSD",1765681504447,0.001,3125.0,3124.9,12.0082072]
["bitfinex","ETHUSD",1765681504750,0.001,3125.0,3124.9,42.0082072]
["bitfinex","ETHUSD",1765681509544,0.001,3125.0,3124.9,12.0082072]
["bitfinex","ETHUSD",1765681509754,0.001,3125.0,3124.9,42.0082072]
["bitfinex","ETHUSD",1765681515655,0.4924,3125.0,3124.9,42.0082072]
["bitfinex","ETHUSD",1765681515960,0.4924,3125.0,3124.9,41.5357072]
["bitfinex","ETHUSD",1765681519961,0.4924,3125.0,3124.9,11.5357072]
["bitfinex","ETHUSD",1765681520163,0.4924,3125.0,3124.9,41.5357072]
["bitfinex","ETHUSD",1765681520463,0.001,3125.0,3124.9,41.5357072]
["bitfinex","ETHUSD",1765681520654,0.001,3125.0,3124.9,41.9964072]
["bitfinex","ETHUSD",1765681520981,0.001,3125.0,3124.9,11.9964072]
["bitfinex","ETHUSD",1765681521263,0.001,3125.0,3124.9,41.9964072]
["bitfinex","ETHUSD",1765681521631,0.001,3125.0,3124.9,42.4758072]
["bitfinex","ETHUSD",1765681524369,0.001,3125.0,3124.9,42.47559241]
["bitfinex","ETHUSD",1765681524866,0.001,3125.0,3124.9,41.99619241]
["bitfinex","ETHUSD",1765681527055,0.001,3125.0,3124.9,11.99619241]
["bitfinex","ETHUSD",1765681527240,0.001,3125.0,3124.9,41.99619241]
["bitfinex","ETHUSD",1765681527852,0.001,3125.0,3124.9,42.47999241]
["bitfinex","ETHUSD",1765681528044,0.001,3125.0,3124.9,41.99619241]
["bitfinex","ETHUSD",1765681530604,0.4672,3125.0,3124.9,41.53549241]
["bitfinex","ETHUSD",1765681531783,0.9245,3125.0,3124.9,41.53549241]
["bitfinex","ETHUSD",1765681532281,0.4672,3125.0,3124.9,41.53549241]
["bitfinex","ETHUSD",1765681533590,0.001,3125.0,3124.9,41.53549241]
["bitfinex","ETHUSD",1765681534093,0.001,3125.0,3124.9,41.5361433]
["bitfinex","ETHUSD",1765681535570,0.4672,3125.0,3124.9,41.5361433]
["bitfinex","ETHUSD",1765681535888,0.001,3125.0,3124.9,41.5361433]
["bitfinex","ETHUSD",1765681537377,0.9245,3125.0,3124.9,41.5361433]
["bitfinex","ETHUSD",1765681539363,0.4672,3125.0,3124.9,41.5361433]
["bitfinex","ETHUSD",1765681547685,0.001,3125.0,3124.9,41.5361433]
["bitfinex","ETHUSD",1765681548194,0.001,3125.0,3124.9,42.0337433]
["bitfinex","ETHUSD",1765681548367,0.001,3125.0,3124.9,42.4967433]
["bitfinex","ETHUSD",1765681549499,0.001,3125.0,3124.9,42.0337433]
["bitfinex","ETHUSD",1765681561212,0.001,3125.0,3124.9,42.03362069]
["bitfinex","ETHUSD",1765681561512,0.4898,3125.0,3124.9,41.53602069]
["bitfinex","ETHUSD",1765681562016,0.001,3125.0,3124.9,42.01332069]
["bitfinex","ETHUSD",1765681562201,0.001,3125.5,3125.2,0.405504]
["bitfinex","ETHUSD",1765681562389,0.001,3125.5,3125.4,41.29226129]
["bitfinex","ETHUSD",1765681562589,0.001,3125.5,3125.4,44.50186442]
["bitfinex","ETHUSD",1765681562909,0.001,3125.5,3125.4,43.37243825]
["bitfinex","ETHUSD",1765681563498,0.001,3125.5,3125.4,48.28692925]
["bitfinex","ETHUSD",1765681567714,0.001,3125.5,3125.4,18.28692925]
["bitfinex","ETHUSD",1765681567920,0.001,3125.5,3125.4,48.28692925]
["bitfinex","ETHUSD",1765681569489,0.001,3125.5,3125.4,47.82952925]
["bitfinex","ETHUSD",1765681571005,0.001,3125.5,3125.4,48.28692925]
["bitfinex","ETHUSD",1765681577918,0.001,3125.5,3125.4,18.28692925]
["bitfinex","ETHUSD",1765681578219,0.001,3125.5,3125.4,48.28692925]
["bitfinex","ETHUSD",1765681580915,0.001,3125.7,3125.4,48.28692925]
["bitfinex","ETHUSD",1765681580916,0.001,3125.7,3125.6,0.98597929]
["bitfinex","ETHUSD",1765681581128,0.001,3125.7,3125.6,46.39760663]
["bitfinex","ETHUSD",1765681581434,0.601,3125.9,3125.7,30.98597929]
["bitfinex","ETHUSD",1765681581606,0.601,3125.9,3125.7,32.42467929]
["bitfinex","ETHUSD",1765681581811,0.601,3125.9,3125.7,37.33917029]
["bitfinex","ETHUSD",1765681582009,0.001,3126.2,3126.0,0.98597929]
["bitfinex","ETHUSD",1765681582248,0.001,3126.2,3126.1,43.29271719]
["bitfinex","ETHUSD",1765681582614,0.001,3126.2,3126.1,43.47531719]
["bitfinex","ETHUSD",1765681582815,0.001,3126.2,3126.1,43.93271719]
["bitfinex","ETHUSD",1765681583035,0.001,3126.2,3126.1,47.13159118]
["bitfinex","ETHUSD",1765681583226,0.001,3126.2,3126.1,46.67419118]
["bitfinex","ETHUSD",1765681583545,0.001,3126.2,3126.1,47.29829118]
["bitfinex","ETHUSD",1765681588838,0.001,3126.2,3126.1,46.84089118]
["bitfinex","ETHUSD",1765681589043,0.001,3126.2,3126.1,46.67419118]
["bitfinex","ETHUSD",1765681590143,0.001,3126.2,3126.1,17.16089118]
["bitfinex","ETHUSD",1765681590350,0.001,3126.2,3126.1,47.16089118]
["bitfinex","ETHUSD",1765681593852,0.4964,3126.2,3126.1,41.28240018]
["bitfinex","ETHUSD",1765681594056,0.9533,3126.2,3126.1,46.18784684]
["bitfinex","ETHUSD",1765681594458,0.001,3126.2,3126.1,46.18784684]
["bitfinex","ETHUSD",1765681595330,0.001,3126.2,3126.1,16.67114684]
["bitfinex","ETHUSD",1765681595541,0.001,3126.2,3126.1,46.67114684]
["bitfinex","ETHUSD",1765681596079,0.79467701,3126.7,3126.4,0.405504]
["bitfinex","ETHUSD",1765681596256,0.79467701,3126.7,3126.6,45.89594812]
["bitfinex","ETHUSD",1765681596572,0.79467701,3126.7,3126.6,35.89435605]
["bitfinex","ETHUSD",1765681596772,1.29007701,3126.7,3126.6,36.68903306]
["bitfinex","ETHUSD",1765681597056,0.001,3126.8,3126.7,30.98597929]
["bitfinex","ETHUSD",1765681597261,0.001,3126.8,3126.7,33.40452729]
["bitfinex","ETHUSD",1765681597429,0.001,3126.8,3126.7,36.60278743]
["bitfinex","ETHUSD",1765681597623,0.001,3126.8,3126.7,36.11608743]
["bitfinex","ETHUSD",1765681597830,0.001,3126.8,3126.7,36.24409869]
["bitfinex","ETHUSD",1765681600853,0.4964,3126.8,3126.7,35.76079869]
["bitfinex","ETHUSD",1765681601270,0.9533,3126.8,3126.7,35.76079869]
["bitfinex","ETHUSD",1765681604034,0.9533,3126.8,3126.7,3.90674669]
["bitfinex","ETHUSD",1765681604265,0.9533,3126.8,3126.7,8.23464816]
["bitfinex","ETHUSD",1765681604434,0.9533,3126.8,3126.7,8.81512345]
["bitfinex","ETHUSD",1765681604631,0.9533,3126.8,3126.7,3.90674669]
["bitfinex","ETHUSD",1765681605235,0.9533,3126.8,3126.7,4.31225069]
["bitfinex","ETHUSD",1765681605867,0.9533,3126.8,3126.7,3.3262714]
["bitfinex","ETHUSD",1765681607177,0.9533,3126.8,3126.7,0.12801126]
["bitfinex","ETHUSD",1765681608851,0.9533,3126.8,3126.7,3.3262714]
["bitfinex","ETHUSD",1765681609977,0.9533,3126.8,3126.7,0.12801126]
["bitfinex","ETHUSD",1765681610472,0.9533,3126.8,3126.5,3.19843715]
["bitfinex","ETHUSD",1765681610679,0.3317,3126.6,3126.5,4.15173715]
["bitfinex","ETHUSD",1765681610848,0.3317,3126.6,3126.5,0.9533]
["bitfinex","ETHUSD",1765681611047,0.7886,3126.6,3126.4,3.20053888]
["bitfinex","ETHUSD",1765681611250,0.4937,3126.5,3126.4,3.20053888]
["bitfinex","ETHUSD",1765681611450,0.9506,3126.5,3126.4,3.98913888]
["bitfinex","ETHUSD",1765681614160,0.9506,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765681614955,1.19112,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765681619382,4.65306473,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765681619756,9.86034659,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765681620659,10.44082188,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765681624783,15.34919864,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765681626785,22.24470264,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765681627181,24.89481443,3126.5,3126.4,0.002]
["bitfinex","ETHUSD",1765681627881,0.405504,3126.2,3125.5,0.002]
["bitfinex","ETHUSD",1765681628083,10.44604161,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681628301,21.51880771,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681628609,0.66115481,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681628771,1.4887,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681629509,4.68808571,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681630898,5.268561,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681631100,5.56619356,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681631402,15.63845874,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681631793,11.33416008,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681633571,11.33414018,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681634202,17.82414018,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681635497,17.95228308,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681636306,17.35199499,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681636476,17.85599499,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681641701,17.35199499,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681641903,17.85599499,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681643978,13.55169633,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681644189,17.85599499,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681644396,22.16029365,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681645216,22.56579765,3125.6,3125.5,0.002]
["bitfinex","ETHUSD",1765681645397,0.98597929,3125.5,3125.1,0.002]
["bitfinex","ETHUSD",1765681645594,5.46956204,3125.2,3125.1,0.002]
["bitfinex","ETHUSD",1765681645794,6.2721747,3125.2,3125.1,0.002]
["bitfinex","ETHUSD",1765681646005,10.09793827,3125.2,3125.1,0.002]
["bitfinex","ETHUSD",1765681647602,12.68914361,3125.2,3125.1,0.002]
["bitfinex","ETHUSD",1765681647799,16.48844227,3125.2,3125.1,0.002]
["bitfinex","ETHUSD",1765681648003,17.17852986,3125.2,3125.1,0.002]
["bitfinex","ETHUSD",1765681648208,17.68352986,3125.2,3125.1,0.002]
["bitfinex","ETHUSD",1765681651828,16.67673777,3125.2,3125.1,0.002]
["bitfinex","ETHUSD",1765681652001,17.18173777,3125.2,3125.1,0.002]
["bitfinex","ETHUSD",1765681655907,17.1827518,3125.2,3125.1,0.002]
["bitfinex","ETHUSD",1765681656148,17.1827518,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1765681656327,2.51088052,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765681656834,2.99868052,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765681657705,6.19857812,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765681657906,17.9798701,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765681658112,17.9798701,3125.1,3124.5,0.002]
["bitfinex","ETHUSD",1765681658113,0.98597929,3125.0,3124.5,0.002]
["bitfinex","ETHUSD",1765681658325,4.92990078,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765681658513,5.73251344,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765681658845,6.19281344,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765681659312,12.81100767,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765681660119,16.01141732,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765681660438,0.58047529,3124.5,3124.3,0.002]
["bitfinex","ETHUSD",1765681660637,1.32180075,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765681660847,8.39227604,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765681661046,8.52047808,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765681662249,11.72109259,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765681662414,13.08847236,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765681664344,13.13317236,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765681664520,12.53188427,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765681664725,13.03688427,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765681665020,13.49718427,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765681666249,13.03688427,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765681666420,12.56928427,3124.4,3124.3,0.952]
["bitfinex","ETHUSD",1765681667146,12.56928427,3124.4,3124.3,0.4642]
["bitfinex","ETHUSD",1765681667650,0.4258147,3124.4,3124.3,0.4642]
["bitfinex","ETHUSD",1765681667943,3.20011033,3124.9,3124.3,0.952]
["bitfinex","ETHUSD",1765681668127,0.29865624,3124.8,3124.3,0.4898]
["bitfinex","ETHUSD",1765681668324,0.29865624,3124.7,3124.4,0.4878]
["bitfinex","ETHUSD",1765681668650,3.20011033,3124.9,3124.8,0.4622]
["bitfinex","ETHUSD",1765681668847,3.49879577,3124.9,3124.8,0.4622]
["bitfinex","ETHUSD",1765681669011,3.49879577,3124.9,3124.8,0.95]
["bitfinex","ETHUSD",1765681669745,0.505,3125.8,3124.8,0.95]
["bitfinex","ETHUSD",1765681669946,0.505,3125.8,3125.7,0.4622]
["bitfinex","ETHUSD",1765681670243,0.80372599,3125.8,3125.7,0.4622]
["bitfinex","ETHUSD",1765681670447,4.00290699,3125.8,3125.7,0.95]
["bitfinex","ETHUSD",1765681672157,4.72310441,3125.8,3125.7,0.4622]
["bitfinex","ETHUSD",1765681672445,8.40148541,3125.8,3125.3,0.4878]
["bitfinex","ETHUSD",1765681672621,0.29872599,3125.7,3125.3,0.4878]
["bitfinex","ETHUSD",1765681673150,0.29872599,3125.7,3125.6,0.4622]
["bitfinex","ETHUSD",1765681673744,0.29872599,3125.7,3125.2,0.4878]
["bitfinex","ETHUSD",1765681673950,1.09095453,3125.7,3125.0,0.4878]
["bitfinex","ETHUSD",1765681674250,7.28222854,3125.7,3125.0,0.4878]
["bitfinex","ETHUSD",1765681674957,6.39877142,3125.6,3125.0,0.4878]
["bitfinex","ETHUSD",1765681676848,3.19938571,3125.6,3125.5,0.4622]
["bitfinex","ETHUSD",1765681677837,6.87787142,3125.6,3125.0,0.002]
["bitfinex","ETHUSD",1765681678042,9.21572181,3125.6,3125.0,0.5017]
["bitfinex","ETHUSD",1765681678344,8.25822181,3125.6,3125.0,0.5017]
["bitfinex","ETHUSD",1765681678547,5.0588361,3125.6,3125.5,0.4696]
["bitfinex","ETHUSD",1765681678845,11.5488361,3125.6,3125.5,0.4696]
["bitfinex","ETHUSD",1765681679844,14.74822181,3125.6,3125.2,0.4997]
["bitfinex","ETHUSD",1765681680049,11.5488361,3125.6,3125.5,0.4696]
["bitfinex","ETHUSD",1765681681623,11.5488361,3125.6,3125.5,0.9693]
["bitfinex","ETHUSD",1765681681949,9.69038571,3125.6,3125.5,0.9693]
["bitfinex","ETHUSD",1765681683462,6.491,3125.6,3125.5,0.9693]
["bitfinex","ETHUSD",1765681696773,6.491,3125.6,3125.5,8.47504674]
["bitfinex","ETHUSD",1765681698082,6.491,3125.6,3125.5,38.47504674]
["bitfinex","ETHUSD",1765681698453,0.001,3125.6,3125.5,38.88055074]
["bitfinex","ETHUSD",1765681698686,0.001,3125.6,3125.5,42.09015387]
["bitfinex","ETHUSD",1765681701364,0.001,3125.6,3125.5,42.69702493]
["bitfinex","ETHUSD",1765681708465,0.001,3125.6,3125.5,37.78389521]
["bitfinex","ETHUSD",1765681708665,0.001,3125.6,3125.5,42.69702493]
["bitfinex","ETHUSD",1765681712058,0.001,3125.6,3125.5,0.4696]
["bitfinex","ETHUSD",1765681712387,0.001,3125.6,3125.5,0.9746]
["bitfinex","ETHUSD",1765681712771,0.001,3125.6,3125.5,4.17408808]
["bitfinex","ETHUSD",1765681713469,0.001,3125.6,3125.5,3.66908808]
["bitfinex","ETHUSD",1765681713670,0.001,3125.6,3125.5,4.17408808]
["bitfinex","ETHUSD",1765681714798,0.4597,3125.6,3125.3,0.58047529]
["bitfinex","ETHUSD",1765681714967,0.4641,3125.5,3125.4,1.08547529]
["bitfinex","ETHUSD",1765681715458,0.3546,3125.5,3125.4,1.08547529]
["bitfinex","ETHUSD",1765681715879,0.3546,3125.5,3125.4,0.505]
["bitfinex","ETHUSD",1765681716072,0.001,3125.6,3125.4,0.505]
["bitfinex","ETHUSD",1765681716966,0.001,3125.6,3125.4,3.70456602]
["bitfinex","ETHUSD",1765681717375,0.001,3125.6,3125.4,0.505]
["bitfinex","ETHUSD",1765681721001,0.001,3125.6,3125.4,3.70458736]
["bitfinex","ETHUSD",1765681721670,0.001,3125.6,3125.4,0.505]
["bitfinex","ETHUSD",1765681722274,0.001,3125.6,3125.5,0.4712]
["bitfinex","ETHUSD",1765681731712,0.001,3125.6,3125.5,10.03699488]
["bitfinex","ETHUSD",1765681734312,0.001,3125.6,3125.5,9.07862259]
["bitfinex","ETHUSD",1765681736712,0.001,3125.6,3125.5,9.07748255]
["bitfinex","ETHUSD",1765681740714,0.001,3125.6,3125.5,9.53108255]
["bitfinex","ETHUSD",1765681741116,0.001,3125.6,3125.5,9.03808255]
["bitfinex","ETHUSD",1765681741413,0.001,3125.6,3125.5,9.91108655]
["bitfinex","ETHUSD",1765681741618,0.001,3125.6,3125.5,11.59262346]
["bitfinex","ETHUSD",1765681742021,0.001,3125.6,3125.5,17.08689322]
["bitfinex","ETHUSD",1765681742316,0.001,3125.6,3125.5,47.08689322]
["bitfinex","ETHUSD",1765681743699,0.001,3125.6,3125.5,42.17309875]
["bitfinex","ETHUSD",1765681751024,0.001,3125.6,3125.5,47.08689322]
["bitfinex","ETHUSD",1765681753128,0.001,3125.6,3125.5,36.79180428]
["bitfinex","ETHUSD",1765681753301,0.001,3125.6,3125.5,1.03407529]
["bitfinex","ETHUSD",1765681753302,0.9341,3125.6,3125.5,1.03407529]
["bitfinex","ETHUSD",1765681753498,0.9341,3125.6,3125.5,0.58047529]
["bitfinex","ETHUSD",1765681753910,0.9341,3125.6,3125.5,3.77996337]
["bitfinex","ETHUSD",1765681754805,0.9341,3125.6,3125.5,0.58047529]
["bitfinex","ETHUSD",1765681755014,0.9341,3125.6,3125.5,3.77996337]
["bitfinex","ETHUSD",1765681756195,0.001,3125.6,3125.5,9.17135784]
["bitfinex","ETHUSD",1765681756817,0.001,3125.6,3125.5,9.36185784]
["bitfinex","ETHUSD",1765681767042,0.001,3125.6,3125.5,11.43923519]
["bitfinex","ETHUSD",1765681767231,0.001,3125.6,3125.5,11.89283519]
["bitfinex","ETHUSD",1765681768529,0.4786,3125.6,3125.5,10.96163519]
["bitfinex","ETHUSD",1765681768733,0.001,3125.6,3125.5,11.42623519]
["bitfinex","ETHUSD",1765681770030,0.4786,3125.6,3125.5,10.96163519]
["bitfinex","ETHUSD",1765681770344,0.95,3125.6,3125.5,9.28976184]
["bitfinex","ETHUSD",1765681770842,0.95,3125.6,3125.5,4.37596737]
["bitfinex","ETHUSD",1765681771038,0.4786,3125.6,3125.5,4.37596737]
["bitfinex","ETHUSD",1765681772951,0.001,3125.6,3125.5,4.37596737]
["bitfinex","ETHUSD",1765681774053,0.001,3125.6,3125.5,4.84056737]
["bitfinex","ETHUSD",1765681777853,0.4786,3125.6,3125.5,0.77097529]
["bitfinex","ETHUSD",1765681778023,0.95,3125.6,3125.4,0.504]
["bitfinex","ETHUSD",1765681778222,0.4724,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765681778553,0.001,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1765681778725,0.4776,3125.5,3125.4,0.504]
["bitfinex","ETHUSD",1765681779053,0.949,3125.5,3125.4,0.504]
["bitfinex","ETHUSD",1765681783455,0.819,3125.5,3125.4,0.504]
["bitfinex","ETHUSD",1765681783951,0.819,3125.5,3125.1,0.96077323]
["bitfinex","ETHUSD",1765681784152,0.4776,3125.2,3125.0,3.20191807]
["bitfinex","ETHUSD",1765681784353,0.3174,3125.1,3125.0,3.78239336]
["bitfinex","ETHUSD",1765681784760,0.7888,3125.1,3125.0,3.78239336]
["bitfinex","ETHUSD",1765681785757,0.3174,3125.1,3125.0,3.78239336]
["bitfinex","ETHUSD",1765681787038,0.4714,3125.3,3125.0,6.98239336]
["bitfinex","ETHUSD",1765681788936,0.4776,3125.1,3125.0,3.78239336]
["bitfinex","ETHUSD",1765681789343,0.949,3125.1,3125.0,3.78239336]
["bitfinex","ETHUSD",1765681790958,0.4776,3125.1,3125.0,3.78239336]
["bitfinex","ETHUSD",1765681791760,0.4714,3125.3,3125.0,3.78239336]
["bitfinex","ETHUSD",1765681792258,0.4714,3125.3,3125.0,6.98239336]
["bitfinex","ETHUSD",1765681792562,0.4714,3125.3,3125.0,11.89719004]
["bitfinex","ETHUSD",1765681793960,0.4714,3125.3,3125.0,8.69719004]
["bitfinex","ETHUSD",1765681796258,0.4714,3125.3,3125.0,11.89719004]
["bitfinex","ETHUSD",1765681798567,0.4698,3125.5,3125.0,11.89719004]
["bitfinex","ETHUSD",1765681798865,0.4708,3125.5,3125.0,11.31671475]
["bitfinex","ETHUSD",1765681799864,0.4708,3125.5,3125.0,8.11671475]
["bitfinex","ETHUSD",1765681801442,0.4708,3125.5,3125.0,11.31671475]
["bitfinex","ETHUSD",1765681801769,0.4591,3125.1,3125.0,3.20191807]
["bitfinex","ETHUSD",1765681801965,0.9289,3125.1,3125.0,8.11671475]
["bitfinex","ETHUSD",1765681804867,0.9289,3125.1,3125.0,8.69719004]
["bitfinex","ETHUSD",1765681805544,0.4591,3125.1,3125.0,8.69719004]
["bitfinex","ETHUSD",1765681806378,0.001,3125.5,3125.0,10.06005121]
["bitfinex","ETHUSD",1765681806669,0.001,3125.5,3125.2,0.4638]
["bitfinex","ETHUSD",1765681807052,0.4708,3125.5,3125.2,3.66349849]
["bitfinex","ETHUSD",1765681807248,0.4708,3125.5,3125.2,8.57831313]
["bitfinex","ETHUSD",1765681808068,0.001,3125.5,3125.4,0.4638]
["bitfinex","ETHUSD",1765681811570,0.001,3125.5,3125.4,3.66339045]
["bitfinex","ETHUSD",1765681822681,0.001,3125.5,3125.4,41.77470972]
["bitfinex","ETHUSD",1765681822871,0.001,3125.5,3125.4,42.24550972]
["bitfinex","ETHUSD",1765681823854,0.29978816,3126.3,3125.8,0.405504]
["bitfinex","ETHUSD",1765681824077,0.001,3126.4,3125.5,30.0]
["bitfinex","ETHUSD",1765681824078,0.001,3126.4,3126.3,5.40171464]
["bitfinex","ETHUSD",1765681824259,0.30053781,3126.4,3126.3,5.40171464]
["bitfinex","ETHUSD",1765681824665,0.77163781,3126.4,3126.3,4.91481464]
["bitfinex","ETHUSD",1765681825058,0.4721,3126.4,3126.3,4.91481464]
["bitfinex","ETHUSD",1765681826296,0.4721,3126.4,3126.3,8.11348399]
["bitfinex","ETHUSD",1765681826466,0.001,3126.4,3126.3,9.07808399]
["bitfinex","ETHUSD",1765681826669,0.001,3126.4,3126.3,10.83060277]
["bitfinex","ETHUSD",1765681826885,0.001,3126.4,3126.3,11.31480277]
["bitfinex","ETHUSD",1765681828170,0.001,3126.4,3126.3,41.31480277]
["bitfinex","ETHUSD",1765681828392,0.001,3126.4,3126.3,46.22961741]
["bitfinex","ETHUSD",1765681829092,0.001,3126.4,3126.3,41.31480277]
["bitfinex","ETHUSD",1765681830366,0.001,3126.4,3126.3,46.22961741]
["bitfinex","ETHUSD",1765681830767,0.001,3126.4,3126.3,41.31480277]
["bitfinex","ETHUSD",1765681831071,0.001,3126.4,3126.3,46.7502967]
["bitfinex","ETHUSD",1765681831271,0.001,3126.4,3126.3,47.2155967]
["bitfinex","ETHUSD",1765681833170,0.001,3126.4,3126.3,17.2155967]
["bitfinex","ETHUSD",1765681833490,0.001,3126.4,3126.3,47.2155967]
["bitfinex","ETHUSD",1765681836282,0.001,3126.4,3126.3,17.2155967]
["bitfinex","ETHUSD",1765681836483,0.001,3126.4,3126.3,47.2155967]
["bitfinex","ETHUSD",1765681838503,0.001,3126.4,3126.3,17.2155967]
["bitfinex","ETHUSD",1765681838823,0.001,3126.4,3126.3,47.2155967]
["bitfinex","ETHUSD",1765681839390,0.001,3126.4,3126.3,17.2155967]
["bitfinex","ETHUSD",1765681839697,0.001,3126.4,3126.3,47.2155967]
["bitfinex","ETHUSD",1765681839891,0.001,3126.4,3126.3,51.66023262]
["bitfinex","ETHUSD",1765681840295,0.001,3126.4,3126.3,46.74053926]
["bitfinex","ETHUSD",1765681840486,0.001,3126.4,3126.3,47.20583926]
["bitfinex","ETHUSD",1765681840813,0.001,3126.4,3126.3,46.27993926]
["bitfinex","ETHUSD",1765681841114,0.001,3126.4,3126.3,46.74053926]
["bitfinex","ETHUSD",1765681842514,0.001,3126.4,3126.3,46.74095724]
["bitfinex","ETHUSD",1765681843509,0.001,3126.4,3126.3,16.74095724]
["bitfinex","ETHUSD",1765681843841,0.001,3126.4,3126.3,46.74095724]
["bitfinex","ETHUSD",1765681846312,0.9335,3126.4,3126.3,0.4842]
["bitfinex","ETHUSD",1765681846514,0.9335,3126.4,3126.3,5.39434491]
["bitfinex","ETHUSD",1765681846823,0.9335,3126.4,3126.3,8.59301426]
["bitfinex","ETHUSD",1765681847112,0.9335,3126.4,3126.3,8.10881426]
["bitfinex","ETHUSD",1765681847412,0.9335,3126.4,3126.3,4.91014491]
["bitfinex","ETHUSD",1765681850587,0.9335,3126.4,3126.3,8.10881426]
["bitfinex","ETHUSD",1765681860017,0.001,3126.4,3126.3,8.10881426]
["bitfinex","ETHUSD",1765681860823,0.491,3126.4,3126.3,8.10881426]
["bitfinex","ETHUSD",1765681861022,0.9531,3126.4,3126.3,8.10881426]
["bitfinex","ETHUSD",1765681861199,0.491,3126.4,3126.3,8.10881426]
["bitfinex","ETHUSD",1765681862012,0.9531,3126.4,3126.3,8.10881426]
["bitfinex","ETHUSD",1765681863429,0.001,3126.4,3126.3,8.10881426]
["bitfinex","ETHUSD",1765681863620,0.001,3126.4,3126.3,8.60111426]
["bitfinex","ETHUSD",1765681865828,0.491,3126.4,3126.3,8.10881426]
["bitfinex","ETHUSD",1765681868128,0.9531,3126.4,3126.3,8.10881426]
["bitfinex","ETHUSD",1765681870730,0.001,3126.4,3126.3,8.10881426]
["bitfinex","ETHUSD",1765681871134,0.491,3126.4,3126.3,8.10881426]
["bitfinex","ETHUSD",1765681875038,0.491,3126.4,3126.2,3.77924696]
["bitfinex","ETHUSD",1765681877536,0.49,3126.3,3126.2,3.77924696]
["bitfinex","ETHUSD",1765681877714,0.9521,3126.3,3126.2,3.77924696]
["bitfinex","ETHUSD",1765681877908,0.49,3126.3,3126.2,3.77924696]
["bitfinex","ETHUSD",1765681881140,0.001,3126.4,3126.2,3.77924696]
["bitfinex","ETHUSD",1765681884543,0.4814,3126.4,3126.2,3.77924696]
["bitfinex","ETHUSD",1765681884845,0.4627,3126.3,3126.2,3.77924696]
["bitfinex","ETHUSD",1765681887942,0.001,3126.4,3126.2,4.74754696]
["bitfinex","ETHUSD",1765681888143,0.001,3126.4,3126.3,0.9683]
["bitfinex","ETHUSD",1765681888534,0.001,3126.4,3126.3,0.486]
["bitfinex","ETHUSD",1765681891051,0.001,3126.4,3126.3,3.68466935]
["bitfinex","ETHUSD",1765681891727,0.001,3126.4,3126.3,4.16696935]
["bitfinex","ETHUSD",1765681892358,0.001,3126.4,3126.3,3.68466935]
["bitfinex","ETHUSD",1765681894850,0.001,3126.4,3126.3,4.16696935]
["bitfinex","ETHUSD",1765681900837,0.001,3126.4,3126.3,3.68466935]
["bitfinex","ETHUSD",1765681906158,0.001,3126.4,3126.3,4.70672728]
["bitfinex","ETHUSD",1765681906360,0.001,3126.4,3126.3,45.18902728]
["bitfinex","ETHUSD",1765681906676,0.001,3126.4,3126.3,35.66732728]
["bitfinex","ETHUSD",1765681907970,0.001,3126.4,3126.3,36.24780257]
["bitfinex","ETHUSD",1765681920085,0.001,3126.4,3126.3,35.76550257]
["bitfinex","ETHUSD",1765681921179,0.001,3126.4,3126.3,6.24870257]
["bitfinex","ETHUSD",1765681921384,0.001,3126.4,3126.3,36.24870257]
["bitfinex","ETHUSD",1765681923259,0.001,3126.4,3126.3,46.24870257]
["bitfinex","ETHUSD",1765681923461,0.001,3126.4,3126.3,36.24870257]
["bitfinex","ETHUSD",1765681927688,0.45322608,3126.9,3126.4,0.405504]
["bitfinex","ETHUSD",1765681927889,0.45322608,3126.9,3126.3,39.44737192]
["bitfinex","ETHUSD",1765681927890,0.29973935,3126.8,3126.5,0.504]
["bitfinex","ETHUSD",1765681928090,3.38854989,3127.2,3126.5,0.504]
["bitfinex","ETHUSD",1765681928389,0.4827,3126.6,3126.5,7.093504]
["bitfinex","ETHUSD",1765681928984,0.4827,3126.6,3126.5,7.576204]
["bitfinex","ETHUSD",1765681929182,0.4827,3126.6,3126.5,7.141204]
["bitfinex","ETHUSD",1765681929677,0.946,3126.6,3126.5,7.141204]
["bitfinex","ETHUSD",1765681929990,0.946,3126.6,3126.5,10.33966873]
["bitfinex","ETHUSD",1765681932289,0.946,3126.6,3126.5,0.4827]
["bitfinex","ETHUSD",1765681932492,1.24569437,3126.6,3126.3,0.58247529]
["bitfinex","ETHUSD",1765681932689,0.18,3126.4,3126.3,3.78112267]
["bitfinex","ETHUSD",1765681933063,0.6433,3126.4,3126.3,3.78112267]
["bitfinex","ETHUSD",1765681938676,0.6433,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765681941391,0.6433,3126.4,3126.3,0.58247529]
["bitfinex","ETHUSD",1765681946619,0.6433,3126.4,3126.3,3.78114464]
["bitfinex","ETHUSD",1765681957002,0.18,3126.4,3126.3,3.78114464]
["bitfinex","ETHUSD",1765681959019,0.6606,3126.4,3126.3,3.78114464]
["bitfinex","ETHUSD",1765681959895,0.18,3126.4,3126.3,3.78114464]
["bitfinex","ETHUSD",1765681961821,0.6606,3126.4,3126.3,3.78114464]
["bitfinex","ETHUSD",1765681962004,0.18,3126.4,3126.3,3.78114464]
["bitfinex","ETHUSD",1765681962203,0.6606,3126.4,3126.3,3.78114464]
["bitfinex","ETHUSD",1765681964397,0.6606,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765681964610,0.96036706,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765681965012,1.15245217,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765681970534,2.11305927,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765681972104,2.11674947,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765681982228,1.92466436,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765681982733,0.96405726,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765681983534,4.1626243,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765681983734,0.96405726,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765681983924,4.1626243,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765681984851,0.96405726,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765681985057,4.1626243,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765681988645,0.96405726,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765681999247,2.04387452,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765681999435,1.48115726,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765681999638,2.44184434,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765681999934,1.44414434,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765682000136,0.80745726,3126.4,3126.3,0.4966]
["bitfinex","ETHUSD",1765682000949,5.46368075,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765682001153,4.9670243,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765682003546,16.95071761,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765682007168,22.44441092,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765682007666,17.5311929,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765682007871,19.93362444,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765682009048,15.02040642,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765682009250,19.93362444,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765682011159,24.84684246,3126.4,3126.3,0.002]
["bitfinex","ETHUSD",1765682013870,6.49,3126.2,3125.8,0.002]
["bitfinex","ETHUSD",1765682014063,5.36640611,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765682014260,11.72630122,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765682014462,8.48543837,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765682014644,14.97543837,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765682014846,5.79553437,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765682015046,11.82669443,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765682015274,11.95483158,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765682016956,15.76998553,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765682019462,15.16049084,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765682021796,15.16149084,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765682021955,15.56699484,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765682023956,15.56690228,3125.9,3125.8,0.002]
["bitfinex","ETHUSD",1765682030488,15.56690228,3125.9,3125.4,0.002]
["bitfinex","ETHUSD",1765682030489,0.98597929,3125.8,3125.4,0.002]
["bitfinex","ETHUSD",1765682030689,4.85391886,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1765682030877,7.3521276,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1765682031058,7.3877276,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1765682031559,7.8818276,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1765682032383,11.08157283,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1765682032683,13.02799022,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1765682037479,5.68805397,3125.5,3125.4,0.9591]
["bitfinex","ETHUSD",1765682037773,6.19205397,3125.5,3125.4,0.9591]
["bitfinex","ETHUSD",1765682039279,5.68805397,3125.5,3125.4,0.4717]
["bitfinex","ETHUSD",1765682039481,6.19205397,3125.5,3125.4,0.9591]
["bitfinex","ETHUSD",1765682040678,6.19279564,3125.5,3125.4,0.9591]
["bitfinex","ETHUSD",1765682042690,5.68879564,3125.5,3125.4,0.9591]
["bitfinex","ETHUSD",1765682043190,6.19279564,3125.5,3125.4,0.9591]
["bitfinex","ETHUSD",1765682043893,11.48433001,3125.5,3125.4,0.9591]
["bitfinex","ETHUSD",1765682048766,13.28226805,3125.5,3125.4,0.4717]
["bitfinex","ETHUSD",1765682049280,13.29326805,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1765682049678,13.28226805,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1765682051005,13.28226805,3125.5,3125.4,0.4717]
["bitfinex","ETHUSD",1765682051209,11.48433001,3125.5,3125.4,0.9591]
["bitfinex","ETHUSD",1765682052009,11.49993001,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1765682052797,11.48433001,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1765682053599,11.49577023,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1765682053897,13.34227229,3125.5,3125.4,0.002]
["bitfinex","ETHUSD",1765682054786,13.33127229,3125.5,3125.4,0.4717]
["bitfinex","ETHUSD",1765682058594,0.58047529,3125.4,3125.2,0.4874]
["bitfinex","ETHUSD",1765682058795,0.39602248,3125.3,3125.2,0.4874]
["bitfinex","ETHUSD",1765682059303,0.88342248,3125.3,3125.2,0.9571]
["bitfinex","ETHUSD",1765682059792,2.56105733,3125.3,3125.0,0.002]
["bitfinex","ETHUSD",1765682059991,0.09628809,3125.1,3125.0,0.4894]
["bitfinex","ETHUSD",1765682060175,0.90002248,3125.1,3125.0,0.4894]
["bitfinex","ETHUSD",1765682060380,1.38942248,3125.1,3125.0,0.9591]
["bitfinex","ETHUSD",1765682060579,4.58932008,3125.1,3125.0,0.9591]
["bitfinex","ETHUSD",1765682060800,4.08532216,3125.1,3125.0,0.9591]
["bitfinex","ETHUSD",1765682061007,4.58932216,3125.1,3125.0,0.9591]
["bitfinex","ETHUSD",1765682061798,9.88085653,3125.1,3125.0,0.9591]
["bitfinex","ETHUSD",1765682063092,9.78456844,3125.1,3125.0,0.9591]
["bitfinex","ETHUSD",1765682063292,9.28056844,3125.1,3125.0,0.9591]
["bitfinex","ETHUSD",1765682063600,9.78456844,3125.1,3125.0,0.9591]
["bitfinex","ETHUSD",1765682070518,9.78456844,3125.1,3125.0,0.4717]
["bitfinex","ETHUSD",1765682070901,9.78456844,3125.1,3125.0,0.9299]
["bitfinex","ETHUSD",1765682091208,9.28056844,3125.1,3125.0,0.9299]
["bitfinex","ETHUSD",1765682091438,9.78456844,3125.1,3125.0,0.9299]
["bitfinex","ETHUSD",1765682100574,9.78456844,3125.1,3125.0,0.4717]
["bitfinex","ETHUSD",1765682101275,9.78456844,3125.1,3125.0,0.9275]
["bitfinex","ETHUSD",1765682101675,9.29516844,3125.1,3125.0,0.9275]
["bitfinex","ETHUSD",1765682102363,8.79116844,3125.1,3125.0,0.9275]
["bitfinex","ETHUSD",1765682102571,9.29516844,3125.1,3125.0,0.9275]
["bitfinex","ETHUSD",1765682102751,8.79116844,3125.1,3125.0,0.9275]
["bitfinex","ETHUSD",1765682102950,9.29516844,3125.1,3125.0,0.9275]
["bitfinex","ETHUSD",1765682104082,10.25625254,3125.1,3125.0,0.9275]
["bitfinex","ETHUSD",1765682105358,5.59127084,3125.1,3125.0,5.23098829]
["bitfinex","ETHUSD",1765682105557,5.59127084,3125.1,3125.0,6.50444941]
["bitfinex","ETHUSD",1765682105957,5.59127084,3125.1,3125.0,5.23098829]
["bitfinex","ETHUSD",1765682106568,5.59127084,3125.1,3125.0,6.1919277]
["bitfinex","ETHUSD",1765682108382,0.29973647,3125.1,3125.0,6.1919277]
["bitfinex","ETHUSD",1765682108759,0.29956182,3125.1,3125.0,6.1919277]
["bitfinex","ETHUSD",1765682112190,3.19980092,3125.2,3125.0,6.1919277]
["bitfinex","ETHUSD",1765682112379,3.19969282,3125.3,3125.1,1.56239277]
["bitfinex","ETHUSD",1765682112584,0.29931835,3125.2,3125.1,1.07499277]
["bitfinex","ETHUSD",1765682112787,0.29931835,3125.2,3125.1,0.61919277]
["bitfinex","ETHUSD",1765682112974,0.29931835,3125.2,3125.1,1.10659277]
["bitfinex","ETHUSD",1765682113176,0.29931835,3125.2,3125.1,1.56239277]
["bitfinex","ETHUSD",1765682115025,0.29926125,3125.2,3125.1,1.56239277]
["bitfinex","ETHUSD",1765682116720,0.29926125,3125.2,3125.1,1.10659277]
["bitfinex","ETHUSD",1765682116925,3.19969282,3125.3,3125.1,1.56239277]
["bitfinex","ETHUSD",1765682117125,3.19969282,3125.3,3125.2,0.9432]
["bitfinex","ETHUSD",1765682117332,3.49890891,3125.3,3125.2,0.9432]
["bitfinex","ETHUSD",1765682118352,3.49890891,3125.3,3125.2,0.4874]
["bitfinex","ETHUSD",1765682118926,3.49890891,3125.3,3125.2,0.9432]
["bitfinex","ETHUSD",1765682119840,3.49890891,3125.3,3125.2,0.4874]
["bitfinex","ETHUSD",1765682120143,4.00290891,3125.3,3125.0,0.4578]
["bitfinex","ETHUSD",1765682120319,0.29921609,3125.2,3125.0,0.4578]
["bitfinex","ETHUSD",1765682120518,3.19969282,3125.3,3125.0,0.4578]
["bitfinex","ETHUSD",1765682120719,0.80321547,3125.2,3125.0,0.4578]
["bitfinex","ETHUSD",1765682121041,0.504,3125.2,3125.0,0.4578]
["bitfinex","ETHUSD",1765682121242,0.504,3125.2,3125.1,0.4874]
["bitfinex","ETHUSD",1765682121448,0.80322729,3125.2,3125.1,0.4874]
["bitfinex","ETHUSD",1765682121749,0.80322729,3125.2,3125.1,0.9432]
["bitfinex","ETHUSD",1765682122945,4.00303824,3125.2,3125.1,0.9432]
["bitfinex","ETHUSD",1765682124550,3.49903824,3125.2,3125.1,0.9432]
["bitfinex","ETHUSD",1765682124843,4.00303824,3125.2,3125.1,0.9432]
["bitfinex","ETHUSD",1765682127058,0.80324303,3125.2,3125.1,0.9432]
["bitfinex","ETHUSD",1765682127357,0.29924303,3125.2,3125.1,0.9432]
["bitfinex","ETHUSD",1765682127560,0.29924303,3125.2,3125.1,5.85992756]
["bitfinex","ETHUSD",1765682129443,3.49903824,3125.2,3125.1,0.9432]
["bitfinex","ETHUSD",1765682130757,0.29924303,3125.2,3125.1,0.9432]
["bitfinex","ETHUSD",1765682137777,3.49903824,3125.2,3125.1,0.9432]
["bitfinex","ETHUSD",1765682139098,3.98403824,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1765682139254,0.78424303,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682139691,0.29924303,3125.1,3125.0,0.4961]
["bitfinex","ETHUSD",1765682140054,4.46019086,3125.1,3125.0,0.4961]
["bitfinex","ETHUSD",1765682142589,4.46019086,3125.1,3125.0,0.9828]
["bitfinex","ETHUSD",1765682143091,4.46019086,3125.1,3125.0,0.4961]
["bitfinex","ETHUSD",1765682144374,4.46095324,3125.1,3125.0,0.4961]
["bitfinex","ETHUSD",1765682144688,4.94115324,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682145063,4.95075324,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682145592,5.81619918,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682146297,4.95075324,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682153109,4.65074783,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682157011,4.95077754,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682157512,4.65074783,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682157806,4.64114783,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682158111,5.81484122,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682159392,6.11483223,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682161593,5.62503223,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682161795,4.46093884,3125.1,3125.0,0.4748]
["bitfinex","ETHUSD",1765682162011,1.76504124,3125.1,3125.0,0.9612]
["bitfinex","ETHUSD",1765682163014,0.80399101,3125.1,3125.0,0.9612]
["bitfinex","ETHUSD",1765682163589,0.29999101,3125.1,3125.0,0.9612]
["bitfinex","ETHUSD",1765682167517,0.29999101,3125.1,3125.0,5.26492326]
["bitfinex","ETHUSD",1765682167718,0.29999101,3125.1,3125.0,6.11142158]
["bitfinex","ETHUSD",1765682170604,0.29999101,3125.1,3125.0,1.80769832]
["bitfinex","ETHUSD",1765682171103,0.29999101,3125.1,3125.0,0.9612]
["bitfinex","ETHUSD",1765682176431,0.29999101,3125.1,3125.0,0.4748]
["bitfinex","ETHUSD",1765682177541,0.29999101,3125.1,3125.0,0.9612]
["bitfinex","ETHUSD",1765682177720,0.29999101,3125.1,3125.0,0.4748]
["bitfinex","ETHUSD",1765682178739,0.29999101,3125.1,3125.0,0.9612]
["bitfinex","ETHUSD",1765682205958,0.29999101,3125.1,3125.0,5.87759752]
["bitfinex","ETHUSD",1765682208637,0.29999101,3125.1,3125.0,0.9612]
["bitfinex","ETHUSD",1765682208838,0.29999101,3125.1,3125.0,0.4748]
["bitfinex","ETHUSD",1765682209036,0.31769101,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682209561,3.51758861,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682209739,3.98508861,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682222271,0.31769101,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682222785,3.51758861,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682224575,4.75220851,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682225152,4.8484966,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682225355,4.97665715,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682226708,5.48065715,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682226860,5.38436906,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682228061,10.67590343,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682229554,10.17190343,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682229853,16.17277624,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682230066,10.75237872,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682230265,11.25637872,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682230963,11.35266681,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682231279,11.35171465,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682239268,11.75721865,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1765682242788,0.98597929,3124.9,3124.5,0.002]
["bitfinex","ETHUSD",1765682242975,0.26028809,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765682243173,6.35286131,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765682243492,11.83217203,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765682244698,15.03258168,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765682245191,14.52858168,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765682245376,16.8778541,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765682247397,12.5731166,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765682247598,12.1072166,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765682247767,11.4454166,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765682247967,11.9494166,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765682250095,11.9432166,3124.6,3124.5,0.4646]
["bitfinex","ETHUSD",1765682250299,12.4012166,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765682254006,12.4922166,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765682263307,12.4012166,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765682263811,12.4922166,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765682267414,12.4012166,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765682267587,12.4922166,3124.6,3124.5,0.002]
["bitfinex","ETHUSD",1765682271315,15.69262625,3124.6,3124.3,0.002]
["bitfinex","ETHUSD",1765682271521,0.09718809,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765682271718,0.39622694,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765682272415,0.52442446,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765682272609,6.39443412,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765682273515,9.59504863,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765682273722,10.50688648,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765682279825,11.00048648,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765682280923,11.50448648,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765682284026,11.01088648,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765682285514,10.09814863,3124.4,3124.3,0.9555]
["bitfinex","ETHUSD",1765682291433,9.59414863,3124.4,3124.3,0.9555]
["bitfinex","ETHUSD",1765682291634,10.09874084,3124.4,3124.3,0.9555]
["bitfinex","ETHUSD",1765682292535,9.59474084,3124.4,3124.3,0.9555]
["bitfinex","ETHUSD",1765682292828,10.09874084,3124.4,3124.3,0.9555]
["bitfinex","ETHUSD",1765682294834,9.59474084,3124.4,3124.3,0.9555]
["bitfinex","ETHUSD",1765682295031,10.09874084,3124.4,3124.3,0.9555]
["bitfinex","ETHUSD",1765682295836,10.15464084,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765682296135,11.97684193,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765682299340,12.46604193,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765682299835,11.97684193,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765682300341,11.97677534,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765682308344,12.46257534,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765682312417,11.97677534,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765682320764,11.47277534,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765682320950,11.97677534,3124.4,3124.3,0.002]
["bitfinex","ETHUSD",1765682321256,11.97677534,3124.4,3124.2,0.002]
["bitfinex","ETHUSD",1765682321457,4.70625896,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682321840,5.17565896,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682325967,10.46519333,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682328033,11.45117262,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682328234,11.93697262,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682328859,11.54132612,3124.3,3124.2,0.9425]
["bitfinex","ETHUSD",1765682329056,10.34354859,3124.3,3124.2,0.9425]
["bitfinex","ETHUSD",1765682331244,10.34354859,3124.3,3124.2,0.4751]
["bitfinex","ETHUSD",1765682331449,10.34354859,3124.3,3124.2,0.9425]
["bitfinex","ETHUSD",1765682341281,10.34454859,3124.3,3124.2,0.9425]
["bitfinex","ETHUSD",1765682342490,9.84054859,3124.3,3124.2,0.9398]
["bitfinex","ETHUSD",1765682342655,11.65839371,3124.3,3124.2,0.9398]
["bitfinex","ETHUSD",1765682343191,11.15439371,3124.3,3124.2,0.4751]
["bitfinex","ETHUSD",1765682343353,11.65839371,3124.3,3124.2,0.4751]
["bitfinex","ETHUSD",1765682347195,11.65839371,3124.3,3124.2,0.9398]
["bitfinex","ETHUSD",1765682355998,9.84054859,3124.3,3124.2,0.9398]
["bitfinex","ETHUSD",1765682356192,10.34454859,3124.3,3124.2,0.9398]
["bitfinex","ETHUSD",1765682359191,9.7640733,3124.3,3124.2,0.9398]
["bitfinex","ETHUSD",1765682362293,9.7640733,3124.3,3124.2,0.4751]
["bitfinex","ETHUSD",1765682363372,9.7640733,3124.3,3124.2,0.9398]
["bitfinex","ETHUSD",1765682364898,9.7640733,3124.3,3124.2,0.4751]
["bitfinex","ETHUSD",1765682366801,11.06064208,3124.3,3124.2,0.4751]
["bitfinex","ETHUSD",1765682368904,10.55664208,3124.3,3124.2,0.4751]
["bitfinex","ETHUSD",1765682369197,11.06064208,3124.3,3124.2,0.9267]
["bitfinex","ETHUSD",1765682369686,11.06064208,3124.3,3124.2,0.4751]
["bitfinex","ETHUSD",1765682370801,11.06064208,3124.3,3124.2,0.9267]
["bitfinex","ETHUSD",1765682371198,10.55664208,3124.3,3124.2,0.9267]
["bitfinex","ETHUSD",1765682371399,11.06064208,3124.3,3124.2,0.9267]
["bitfinex","ETHUSD",1765682372700,11.06064208,3124.3,3124.2,0.4751]
["bitfinex","ETHUSD",1765682374278,11.06064208,3124.3,3124.2,0.9267]
["bitfinex","ETHUSD",1765682374906,10.55664208,3124.3,3124.2,0.9267]
["bitfinex","ETHUSD",1765682375085,9.7640733,3124.3,3124.2,0.9267]
["bitfinex","ETHUSD",1765682375597,9.7640733,3124.3,3124.2,0.4751]
["bitfinex","ETHUSD",1765682376076,9.7640733,3124.3,3124.2,0.9267]
["bitfinex","ETHUSD",1765682379012,9.76412137,3124.3,3124.2,0.9267]
["bitfinex","ETHUSD",1765682379606,9.76412137,3124.3,3124.2,0.4751]
["bitfinex","ETHUSD",1765682380309,9.76412137,3124.3,3124.2,0.9267]
["bitfinex","ETHUSD",1765682381409,9.76412137,3124.3,3124.2,0.4751]
["bitfinex","ETHUSD",1765682382780,11.14721437,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682383104,11.70240246,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682383704,11.24350246,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682384781,10.73950246,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682385212,11.24350246,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682385813,10.73950246,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682386012,11.24350246,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682390190,9.94692887,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682391094,9.86042887,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682392188,9.76414078,3124.3,3124.2,0.4581]
["bitfinex","ETHUSD",1765682395508,9.94692887,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682396110,9.85064078,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682396310,9.76414078,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682396516,11.10623631,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682398632,11.10623631,3124.3,3124.2,0.4522]
["bitfinex","ETHUSD",1765682399433,11.10623631,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682401728,11.10623631,3124.3,3124.2,0.4522]
["bitfinex","ETHUSD",1765682402932,11.1062067,3124.3,3124.2,0.4522]
["bitfinex","ETHUSD",1765682403226,6.05939421,3124.3,3124.2,0.9432]
["bitfinex","ETHUSD",1765682403434,5.58999421,3124.3,3124.2,0.9432]
["bitfinex","ETHUSD",1765682410837,8.79071117,3124.3,3124.2,0.9432]
["bitfinex","ETHUSD",1765682411139,9.29471117,3124.3,3124.2,0.9432]
["bitfinex","ETHUSD",1765682412235,9.29471117,3124.3,3124.2,0.4522]
["bitfinex","ETHUSD",1765682412536,11.09373456,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682412940,11.54593456,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682417838,11.49433456,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682418046,11.54593456,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682423157,11.49433456,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682423327,11.54593456,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682430650,10.49253456,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682430848,10.99653456,3124.3,3124.2,0.4933]
["bitfinex","ETHUSD",1765682431558,10.99653456,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682432754,11.06423456,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682437949,11.54163456,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682440767,11.06423456,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682440970,11.54163456,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682446274,11.06423456,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682450082,10.99653456,3124.3,3124.2,0.4933]
["bitfinex","ETHUSD",1765682450681,10.99653456,3124.3,3124.2,0.9511]
["bitfinex","ETHUSD",1765682451179,9.24291117,3124.3,3124.2,0.9511]
["bitfinex","ETHUSD",1765682451392,9.74691117,3124.3,3124.2,0.9511]
["bitfinex","ETHUSD",1765682453049,9.74691117,3124.3,3124.2,0.4933]
["bitfinex","ETHUSD",1765682455578,9.81461117,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682455750,10.26861117,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682456379,12.37599399,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682457658,12.95646928,3124.3,3124.2,0.002]
["bitfinex","ETHUSD",1765682457864,0.58047529,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682458060,11.05455363,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682458474,11.18276594,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682458781,13.21205253,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682460251,16.41300704,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682460978,15.95900704,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682462182,11.45144762,3124.2,3124.1,0.923]
["bitfinex","ETHUSD",1765682462371,9.42216103,3124.2,3124.1,0.923]
["bitfinex","ETHUSD",1765682469997,8.91816103,3124.2,3124.1,0.923]
["bitfinex","ETHUSD",1765682470196,9.42216103,3124.2,3124.1,0.923]
["bitfinex","ETHUSD",1765682470777,9.51844912,3124.2,3124.1,0.923]
["bitfinex","ETHUSD",1765682474306,10.91239523,3124.2,3124.1,0.923]
["bitfinex","ETHUSD",1765682476496,10.40839523,3124.2,3124.1,0.923]
["bitfinex","ETHUSD",1765682476702,10.91239523,3124.2,3124.1,0.923]
["bitfinex","ETHUSD",1765682477604,10.91339523,3124.2,3124.1,0.923]
["bitfinex","ETHUSD",1765682481918,10.91339523,3124.2,3124.1,0.4712]
["bitfinex","ETHUSD",1765682483877,10.91339523,3124.2,3124.1,0.9563]
["bitfinex","ETHUSD",1765682484209,10.40939523,3124.2,3124.1,0.9563]
["bitfinex","ETHUSD",1765682484410,10.91339523,3124.2,3124.1,0.9563]
["bitfinex","ETHUSD",1765682489217,10.91339523,3124.2,3124.1,0.4712]
["bitfinex","ETHUSD",1765682491114,10.91339523,3124.2,3124.1,0.9623]
["bitfinex","ETHUSD",1765682491300,10.81710714,3124.2,3124.1,0.9623]
["bitfinex","ETHUSD",1765682491493,10.91339523,3124.2,3124.1,0.9623]
["bitfinex","ETHUSD",1765682493517,10.91339523,3124.2,3124.1,0.4712]
["bitfinex","ETHUSD",1765682494918,10.91339523,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682495115,10.98989523,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682497002,11.45869523,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682498422,10.98989523,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682498917,11.45869523,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682500820,10.98989523,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682507940,10.69030028,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682508130,10.99053366,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682513668,11.45933366,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682514138,10.99053366,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682515358,10.99055137,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682524152,10.91405137,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682525468,10.99445137,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682532775,11.45935137,3124.2,3124.1,0.002]
["bitfinex","ETHUSD",1765682534883,0.405504,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765682535059,2.64416192,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765682535472,2.77238944,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765682537960,5.9733113,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765682538987,6.55378659,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765682539281,16.15017766,3124.1,3124.0,0.002]
["bitfinex","ETHUSD",1765682539654,1.12507529,3124.0,3123.8,0.002]
["bitfinex","ETHUSD",1765682539858,6.68898121,3123.9,3123.8,0.002]
["bitfinex","ETHUSD",1765682540285,6.81722477,3123.9,3123.8,0.002]
["bitfinex","ETHUSD",1765682542892,12.10675914,3123.9,3123.8,0.002]
["bitfinex","ETHUSD",1765682547754,0.98597929,3123.8,3123.7,0.002]
["bitfinex","ETHUSD",1765682547991,6.62668708,3123.8,3123.7,0.002]
["bitfinex","ETHUSD",1765682548169,8.17216457,3123.8,3123.7,0.002]
["bitfinex","ETHUSD",1765682548371,8.62716457,3123.8,3123.7,0.002]
["bitfinex","ETHUSD",1765682548558,13.91669894,3123.8,3123.7,0.002]
["bitfinex","ETHUSD",1765682548970,13.91993462,3123.8,3123.7,0.002]
["bitfinex","ETHUSD",1765682549986,0.98597929,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1765682550285,0.69706338,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765682550480,1.50131447,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765682551090,1.98051447,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765682554501,10.47168807,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765682556287,10.92508807,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765682556595,11.33219745,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765682557999,10.87879745,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765682558680,10.87879745,3123.4,3123.3,0.4644]
["bitfinex","ETHUSD",1765682559105,10.85849745,3123.4,3123.3,0.4644]
["bitfinex","ETHUSD",1765682561906,10.85849745,3123.4,3123.3,0.9416]
["bitfinex","ETHUSD",1765682566098,10.85849745,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765682566301,10.85849745,3123.4,3123.3,0.4644]
["bitfinex","ETHUSD",1765682566608,10.35449745,3123.4,3123.3,0.4644]
["bitfinex","ETHUSD",1765682566809,10.85849745,3123.4,3123.3,0.4644]
["bitfinex","ETHUSD",1765682567410,10.35449745,3123.4,3123.3,0.4644]
["bitfinex","ETHUSD",1765682567704,10.85849745,3123.4,3123.3,0.4644]
["bitfinex","ETHUSD",1765682568413,10.95419745,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765682568914,10.45019745,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765682569212,10.95419745,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765682569713,10.85849745,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1765682571008,10.85849745,3123.4,3123.2,0.002]
["bitfinex","ETHUSD",1765682571009,10.95419745,3123.4,3123.2,0.002]
["bitfinex","ETHUSD",1765682571191,0.30025109,3123.3,3123.2,0.002]
["bitfinex","ETHUSD",1765682572213,0.96945109,3123.3,3123.2,0.002]
["bitfinex","ETHUSD",1765682572417,6.83946075,3123.3,3123.2,0.002]
["bitfinex","ETHUSD",1765682572893,6.83946075,3123.3,3123.2,0.4644]
["bitfinex","ETHUSD",1765682573093,6.83946075,3123.3,3123.2,0.9416]
["bitfinex","ETHUSD",1765682574016,10.04120249,3123.3,3123.2,0.9416]
["bitfinex","ETHUSD",1765682577024,12.07924244,3123.3,3123.2,0.002]
["bitfinex","ETHUSD",1765682577219,12.52904244,3123.3,3123.2,0.002]
["bitfinex","ETHUSD",1765682578799,12.07924244,3123.3,3123.2,0.002]
["bitfinex","ETHUSD",1765682583121,11.98354244,3123.3,3123.2,0.002]
["bitfinex","ETHUSD",1765682583320,11.98354244,3123.3,3123.2,0.4545]
["bitfinex","ETHUSD",1765682584004,16.2934871,3123.3,3123.2,0.4545]
["bitfinex","ETHUSD",1765682587724,16.2944871,3123.3,3123.2,0.4545]
["bitfinex","ETHUSD",1765682594736,16.2944871,3123.3,3123.2,0.9272]
["bitfinex","ETHUSD",1765682597448,10.04220249,3123.3,3123.2,0.4545]
["bitfinex","ETHUSD",1765682597630,10.04220249,3123.3,3123.2,0.9272]
["bitfinex","ETHUSD",1765682598454,10.54620249,3123.3,3123.2,0.9272]
["bitfinex","ETHUSD",1765682599019,10.04220249,3123.3,3123.2,0.9272]
["bitfinex","ETHUSD",1765682599221,10.54620249,3123.3,3123.2,0.9272]
["bitfinex","ETHUSD",1765682601945,10.04220249,3123.3,3123.2,0.9272]
["bitfinex","ETHUSD",1765682602138,10.54620249,3123.3,3123.2,0.71893619]
["bitfinex","ETHUSD",1765682605528,10.64249058,3123.3,3123.2,0.71893619]
["bitfinex","ETHUSD",1765682605715,6.25998546,3123.3,3123.2,0.71893619]
["bitfinex","ETHUSD",1765682605916,0.30125109,3123.3,3123.2,5.02888085]
["bitfinex","ETHUSD",1765682606119,0.30125109,3123.3,3123.2,5.55188894]
["bitfinex","ETHUSD",1765682606517,0.30125109,3123.3,3123.2,8.7537332]
["bitfinex","ETHUSD",1765682608030,0.001,3123.3,3123.2,8.7537332]
["bitfinex","ETHUSD",1765682609930,0.001,3123.3,3123.2,5.55188894]
["bitfinex","ETHUSD",1765682613462,0.001,3123.3,3123.2,8.7537332]
["bitfinex","ETHUSD",1765682614949,0.001,3123.3,3123.2,13.06367786]
["bitfinex","ETHUSD",1765682615150,0.001,3123.3,3123.2,8.7537332]
["bitfinex","ETHUSD",1765682616250,0.001,3123.3,3123.2,5.55188894]
["bitfinex","ETHUSD",1765682619561,0.001,3123.3,3123.2,5.54872728]
["bitfinex","ETHUSD",1765682632767,0.001,3123.3,3123.2,0.52300809]
["bitfinex","ETHUSD",1765682632970,0.001,3123.3,3123.2,0.98500809]
["bitfinex","ETHUSD",1765682633176,0.001,3123.3,3123.2,1.45850809]
["bitfinex","ETHUSD",1765682636478,0.30112339,3123.3,3123.2,1.45850809]
["bitfinex","ETHUSD",1765682642970,0.30112339,3123.3,3123.2,4.66035235]
["bitfinex","ETHUSD",1765682644493,0.001,3123.3,3123.2,4.66035235]
["bitfinex","ETHUSD",1765682648309,0.001,3123.3,3123.2,4.69237079]
["bitfinex","ETHUSD",1765682650495,0.001,3123.3,3123.2,4.66035235]
["bitfinex","ETHUSD",1765682652872,0.001,3123.3,3123.2,1.45850809]
["bitfinex","ETHUSD",1765682653071,0.001,3123.3,3123.2,4.66035235]
["bitfinex","ETHUSD",1765682654410,0.30113127,3123.3,3123.2,4.66035235]
["bitfinex","ETHUSD",1765682658899,0.001,3123.3,3123.2,4.66035235]
["bitfinex","ETHUSD",1765682668812,0.30115062,3123.3,3123.2,4.66035235]
["bitfinex","ETHUSD",1765682673110,0.30115062,3123.3,3123.2,4.18685235]
["bitfinex","ETHUSD",1765682674009,0.001,3123.3,3123.2,4.18685235]
["bitfinex","ETHUSD",1765682674405,0.30115849,3123.3,3123.2,4.18685235]
["bitfinex","ETHUSD",1765682675614,0.30115849,3123.3,3123.2,0.98500809]
["bitfinex","ETHUSD",1765682675816,0.30115849,3123.3,3123.2,0.462]
["bitfinex","ETHUSD",1765682676014,0.38535849,3123.3,3123.1,3.2039217]
["bitfinex","ETHUSD",1765682676315,0.4659,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765682676612,0.5539,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765682682828,0.4659,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765682684839,0.001,3123.3,3123.1,0.4584]
["bitfinex","ETHUSD",1765682685140,0.001,3123.3,3123.2,0.4564]
["bitfinex","ETHUSD",1765682685437,0.30120096,3123.3,3123.2,0.4564]
["bitfinex","ETHUSD",1765682685928,0.30120096,3123.3,3123.2,3.65824426]
["bitfinex","ETHUSD",1765682687841,0.30120096,3123.3,3123.2,4.11194426]
["bitfinex","ETHUSD",1765682688334,0.30120096,3123.3,3123.2,3.65824426]
["bitfinex","ETHUSD",1765682688539,0.30120096,3123.3,3123.2,4.11194426]
["bitfinex","ETHUSD",1765682688730,0.30120096,3123.3,3123.2,5.29381028]
["bitfinex","ETHUSD",1765682688931,0.001,3123.3,3123.2,5.29381028]
["bitfinex","ETHUSD",1765682689236,0.001,3123.3,3123.2,5.90630401]
["bitfinex","ETHUSD",1765682689842,0.001,3123.3,3123.2,10.21221562]
["bitfinex","ETHUSD",1765682690035,0.001,3123.3,3123.2,10.18019718]
["bitfinex","ETHUSD",1765682696035,0.001,3123.3,3123.2,10.18048289]
["bitfinex","ETHUSD",1765682716150,0.001,3123.3,3123.2,9.72678289]
["bitfinex","ETHUSD",1765682716359,0.001,3123.3,3123.2,10.22178289]
["bitfinex","ETHUSD",1765682726058,0.001,3123.3,3123.2,38.02478289]
["bitfinex","ETHUSD",1765682726243,0.001,3123.3,3123.2,38.02401821]
["bitfinex","ETHUSD",1765682726451,0.001,3123.3,3123.2,42.32945085]
["bitfinex","ETHUSD",1765682726776,0.001,3123.3,3123.2,38.02401821]
["bitfinex","ETHUSD",1765682726960,0.001,3123.3,3123.2,42.32945085]
["bitfinex","ETHUSD",1765682731276,0.001,3123.3,3123.2,38.02401821]
["bitfinex","ETHUSD",1765682744591,0.48361965,3123.7,3123.2,41.22586247]
["bitfinex","ETHUSD",1765682744792,0.30020071,3123.6,3123.3,1.31926699]
["bitfinex","ETHUSD",1765682744996,0.48361965,3123.7,3123.3,1.31926699]
["bitfinex","ETHUSD",1765682745166,0.30020045,3123.6,3123.3,1.31926699]
["bitfinex","ETHUSD",1765682745461,0.48361965,3123.7,3123.3,1.31926699]
["bitfinex","ETHUSD",1765682745664,0.30020513,3123.6,3123.4,3.20163923]
["bitfinex","ETHUSD",1765682745886,0.48361965,3123.7,3123.5,4.30543264]
["bitfinex","ETHUSD",1765682746195,0.30020526,3123.6,3123.5,4.30543264]
["bitfinex","ETHUSD",1765682746396,0.38140526,3123.6,3123.5,4.30543264]
["bitfinex","ETHUSD",1765682746897,0.38140526,3123.6,3123.5,7.50696937]
["bitfinex","ETHUSD",1765682747295,0.38240526,3123.6,3123.5,7.50696937]
["bitfinex","ETHUSD",1765682753804,0.38240526,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1765682755085,0.001,3123.6,3123.5,4.87002255]
["bitfinex","ETHUSD",1765682755678,0.001,3123.6,3123.5,4.87202255]
["bitfinex","ETHUSD",1765682755879,0.0769,3123.6,3123.5,8.70833633]
["bitfinex","ETHUSD",1765682758483,0.0769,3123.6,3123.5,5.5067996]
["bitfinex","ETHUSD",1765682758684,0.5617,3123.6,3123.5,7.50875051]
["bitfinex","ETHUSD",1765682759004,0.5617,3123.6,3123.5,0.002]
["bitfinex","ETHUSD",1765682764214,0.86189501,3123.6,3123.5,0.002]
["bitfinex","ETHUSD",1765682767712,4.06332925,3123.6,3123.5,0.002]
["bitfinex","ETHUSD",1765682768319,9.35286362,3123.6,3123.5,0.002]
["bitfinex","ETHUSD",1765682768622,11.06635479,3123.6,3123.5,0.002]
["bitfinex","ETHUSD",1765682774801,11.64683008,3123.6,3123.5,0.002]
["bitfinex","ETHUSD",1765682785228,12.05106777,3123.6,3123.5,0.002]
["bitfinex","ETHUSD",1765682786635,12.14956377,3123.6,3123.5,0.002]
["bitfinex","ETHUSD",1765682792248,11.64556377,3123.6,3123.5,0.002]
["bitfinex","ETHUSD",1765682792555,12.14956377,3123.6,3123.5,0.002]
["bitfinex","ETHUSD",1765682792733,12.55506777,3123.6,3123.5,0.002]
["bitfinex","ETHUSD",1765682797143,18.95793625,3123.6,3123.1,0.002]
["bitfinex","ETHUSD",1765682797334,0.10108809,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765682797528,0.90401679,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765682797732,1.38791679,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765682797957,5.29847825,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765682800936,10.58801262,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765682801152,12.05113396,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765682801750,11.56723396,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765682802665,12.05113396,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765682818855,11.56723396,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765682819584,12.05813396,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765682820692,12.05928782,3123.2,3123.1,0.002]
["bitfinex","ETHUSD",1765682821987,11.46729973,3123.2,3123.1,1.1883]
["bitfinex","ETHUSD",1765682822882,11.46729973,3123.2,3123.1,0.9992]
["bitfinex","ETHUSD",1765682823081,11.46729973,3123.2,3123.1,0.5019]
["bitfinex","ETHUSD",1765682823082,10.38282444,3123.2,3123.1,0.5019]
["bitfinex","ETHUSD",1765682823268,9.4237031,3123.2,3123.1,5.49748855]
["bitfinex","ETHUSD",1765682824072,5.71785884,3123.2,3123.1,5.49748855]
["bitfinex","ETHUSD",1765682824274,5.58961693,3123.2,3123.1,5.49748855]
["bitfinex","ETHUSD",1765682824582,5.58961693,3123.2,3123.1,6.36783351]
["bitfinex","ETHUSD",1765682828678,5.28953437,3123.2,3123.1,6.36783351]
["bitfinex","ETHUSD",1765682832100,5.28953437,3123.2,3123.1,6.36535233]
["bitfinex","ETHUSD",1765682836911,5.28953437,3123.2,3123.1,2.05864496]
["bitfinex","ETHUSD",1765682837210,5.28953437,3123.2,3123.1,6.36535233]
["bitfinex","ETHUSD",1765682842102,5.28953437,3123.2,3123.1,5.49500737]
["bitfinex","ETHUSD",1765682844520,5.28953437,3123.2,3123.1,4.80860737]
["bitfinex","ETHUSD",1765682844717,5.28953437,3123.2,3123.1,5.45940737]
["bitfinex","ETHUSD",1765682850919,5.28953437,3123.2,3122.7,4.81270737]
["bitfinex","ETHUSD",1765682851121,5.28953437,3123.2,3123.1,4.44380737]
["bitfinex","ETHUSD",1765682851306,5.58926934,3123.2,3123.1,4.44380737]
["bitfinex","ETHUSD",1765682851508,5.5893916,3123.2,3123.1,4.44380737]
["bitfinex","ETHUSD",1765682854820,5.58971365,3123.2,3123.1,4.44380737]
["bitfinex","ETHUSD",1765682856397,6.52391365,3123.2,3123.0,0.002]
["bitfinex","ETHUSD",1765682856605,0.30017928,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765682857001,0.30017928,3123.1,3123.0,0.1391]
["bitfinex","ETHUSD",1765682867156,0.30017928,3123.1,3123.0,4.44677799]
["bitfinex","ETHUSD",1765682868775,0.30117928,3123.1,3123.0,4.44677799]
["bitfinex","ETHUSD",1765682876400,0.30121009,3123.1,3123.0,4.44677799]
["bitfinex","ETHUSD",1765682877970,0.30121009,3123.1,3123.0,0.1391]
["bitfinex","ETHUSD",1765682913527,0.75921009,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765682913698,2.23183416,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765682914347,1.21061009,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765682915606,0.30121009,3123.1,3123.0,4.44671908]
["bitfinex","ETHUSD",1765682915806,0.30121009,3123.1,3123.0,4.58381908]
["bitfinex","ETHUSD",1765682916043,0.30121009,3123.1,3123.0,4.44671908]
["bitfinex","ETHUSD",1765682916941,0.30121009,3123.1,3123.0,0.1391]
["bitfinex","ETHUSD",1765682917118,0.30121009,3123.1,3123.0,4.44671908]
["bitfinex","ETHUSD",1765682931158,0.30121009,3123.1,3123.0,0.1391]
["bitfinex","ETHUSD",1765682931330,0.30121009,3123.1,3123.0,4.44671908]
["bitfinex","ETHUSD",1765682931953,0.30121009,3123.1,3123.0,0.1391]
["bitfinex","ETHUSD",1765682932156,0.30121009,3123.1,3123.0,4.44671908]
["bitfinex","ETHUSD",1765682937353,0.30121009,3123.1,3123.0,4.44596323]
["bitfinex","ETHUSD",1765682937963,0.30121009,3123.1,3123.0,4.44596543]
["bitfinex","ETHUSD",1765682939350,0.30121009,3123.1,3123.0,7.64801474]
["bitfinex","ETHUSD",1765682939551,0.30121009,3123.1,3123.0,7.78511474]
["bitfinex","ETHUSD",1765682940868,0.30121009,3123.1,3123.0,4.58306543]
["bitfinex","ETHUSD",1765682941364,0.30121009,3123.1,3123.0,4.44596543]
["bitfinex","ETHUSD",1765682943450,0.30126235,3123.1,3123.0,4.44596543]
["bitfinex","ETHUSD",1765682955019,0.30127012,3123.1,3123.0,4.44596543]
["bitfinex","ETHUSD",1765682957002,0.77577012,3123.1,3123.0,4.30886543]
["bitfinex","ETHUSD",1765682961797,5.09145735,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765682962197,11.43905717,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765682962887,11.34276908,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765682965090,11.34239301,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765683001322,9.75415256,3123.1,3123.0,0.1391]
["bitfinex","ETHUSD",1765683001504,10.25815256,3123.1,3123.0,0.1391]
["bitfinex","ETHUSD",1765683002136,10.73725256,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765683002440,11.23035256,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765683004808,11.81082785,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765683005341,14.07282613,3123.1,3123.0,0.002]
["bitfinex","ETHUSD",1765683005930,0.58047529,3123.0,3122.8,0.002]
["bitfinex","ETHUSD",1765683006124,1.07348214,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765683006324,6.9434918,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765683006510,7.56485304,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765683006710,9.23842753,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765683007810,12.44057937,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765683008730,12.84608337,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765683019839,13.35008337,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765683020720,5.69303837,3122.8,3122.7,0.002]
["bitfinex","ETHUSD",1765683021038,7.98348392,3122.8,3122.7,0.002]
["bitfinex","ETHUSD",1765683021448,8.12258392,3122.8,3122.7,0.002]
["bitfinex","ETHUSD",1765683021664,11.8288383,3122.8,3122.7,0.002]
["bitfinex","ETHUSD",1765683026757,6.27151366,3122.7,3122.5,0.002]
["bitfinex","ETHUSD",1765683027026,1.29358614,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765683027245,3.93440704,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765683027574,4.06269378,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765683027945,7.26515326,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765683032580,12.55068763,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1765683047162,0.98597929,3122.5,3122.2,0.002]
["bitfinex","ETHUSD",1765683047477,0.58818809,3122.3,3122.2,0.002]
["bitfinex","ETHUSD",1765683047668,0.88808214,3122.3,3122.2,0.002]
["bitfinex","ETHUSD",1765683047862,4.09084933,3122.3,3122.2,0.002]
["bitfinex","ETHUSD",1765683048063,5.56572862,3122.3,3122.2,0.002]
["bitfinex","ETHUSD",1765683048269,7.0918289,3122.3,3122.2,0.002]
["bitfinex","ETHUSD",1765683048482,7.22013004,3122.3,3122.2,0.002]
["bitfinex","ETHUSD",1765683050086,6.73123004,3122.3,3122.2,0.002]
["bitfinex","ETHUSD",1765683050457,12.01676441,3122.3,3122.2,0.002]
["bitfinex","ETHUSD",1765683050757,12.50566441,3122.3,3122.2,0.002]
["bitfinex","ETHUSD",1765683059312,6.26951366,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765683059610,8.69263342,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765683060109,13.1342149,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765683061308,16.33708467,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765683061706,16.33708467,3122.2,3121.7,0.002]
["bitfinex","ETHUSD",1765683061707,0.405504,3121.5,3121.2,0.002]
["bitfinex","ETHUSD",1765683062025,1.051104,3120.9,3120.8,1e-08]
["bitfinex","ETHUSD",1765683062208,1.051104,3120.9,3119.4,0.1371]
["bitfinex","ETHUSD",1765683062209,0.98597929,3120.8,3119.4,0.1371]
["bitfinex","ETHUSD",1765683062422,5.65574391,3120.7,3120.1,0.1371]
["bitfinex","ETHUSD",1765683062722,6.15104391,3120.7,3120.1,0.1371]
["bitfinex","ETHUSD",1765683063010,6.75104391,3120.7,3120.1,0.1371]
["bitfinex","ETHUSD",1765683063421,6.75104391,3120.7,3119.4,0.1371]
["bitfinex","ETHUSD",1765683063422,5.1897786,3120.7,3120.6,0.7371]
["bitfinex","ETHUSD",1765683063604,4.6847786,3120.7,3120.6,0.7371]
["bitfinex","ETHUSD",1765683063819,5.1897786,3120.7,3120.6,0.8742]
["bitfinex","ETHUSD",1765683064410,1.98536934,3120.7,3120.6,0.8742]
["bitfinex","ETHUSD",1765683065417,5.1897786,3120.7,3120.6,0.8742]
["bitfinex","ETHUSD",1765683067391,4.88988455,3120.7,3120.6,0.8742]
["bitfinex","ETHUSD",1765683068417,10.17341892,3120.7,3120.6,0.8742]
["bitfinex","ETHUSD",1765683069908,9.08794363,3120.7,3120.6,0.8742]
["bitfinex","ETHUSD",1765683070111,9.59294363,3120.7,3120.6,0.8742]
["bitfinex","ETHUSD",1765683071923,8.99294363,3120.7,3120.6,0.8742]
["bitfinex","ETHUSD",1765683073117,8.48794363,3120.7,3120.6,0.8742]
["bitfinex","ETHUSD",1765683073422,8.99294363,3120.7,3120.6,0.8742]
["bitfinex","ETHUSD",1765683075249,9.29090426,3120.7,3120.6,0.8742]
["bitfinex","ETHUSD",1765683077237,9.29090426,3120.7,3120.6,0.7371]
["bitfinex","ETHUSD",1765683078133,9.29090426,3120.7,3120.6,0.8742]
["bitfinex","ETHUSD",1765683081168,9.29090426,3120.7,3120.6,0.7371]
["bitfinex","ETHUSD",1765683083471,9.98145693,3120.7,3120.6,0.7371]
["bitfinex","ETHUSD",1765683088870,9.98145693,3120.7,3120.6,0.6]
["bitfinex","ETHUSD",1765683089170,10.47285693,3120.7,3120.6,0.6]
["bitfinex","ETHUSD",1765683089371,10.96935693,3120.7,3120.6,0.6]
["bitfinex","ETHUSD",1765683089856,10.47285693,3120.7,3120.6,0.6]
["bitfinex","ETHUSD",1765683090279,9.29090426,3120.7,3120.6,0.7371]
["bitfinex","ETHUSD",1765683090589,9.29090426,3120.7,3120.6,0.8742]
["bitfinex","ETHUSD",1765683090790,8.78590426,3120.7,3120.6,0.7371]
["bitfinex","ETHUSD",1765683090992,9.29090426,3120.7,3120.6,0.7371]
["bitfinex","ETHUSD",1765683092277,9.29090426,3120.7,3120.6,0.6]
["bitfinex","ETHUSD",1765683092278,10.68430826,3120.7,3120.6,0.6]
["bitfinex","ETHUSD",1765683092484,12.91816586,3120.7,3120.6,0.6]
["bitfinex","ETHUSD",1765683093079,17.23340051,3120.7,3120.6,0.6]
["bitfinex","ETHUSD",1765683093393,17.83340051,3120.7,3120.6,0.6]
["bitfinex","ETHUSD",1765683103346,13.51816586,3120.7,3120.6,0.6]
["bitfinex","ETHUSD",1765683103533,17.83340051,3120.7,3120.6,0.6]
["bitfinex","ETHUSD",1765683105400,13.51816586,3120.7,3120.6,0.6]
["bitfinex","ETHUSD",1765683105683,17.83340051,3120.7,3120.6,0.6]
["bitfinex","ETHUSD",1765683109885,3.20492276,3120.2,3119.8,0.1371]
["bitfinex","ETHUSD",1765683110050,5.58078309,3120.1,3119.8,0.1371]
["bitfinex","ETHUSD",1765683110370,0.29796063,3120.0,3119.8,0.1371]
["bitfinex","ETHUSD",1765683110566,0.29796063,3119.9,3119.8,0.1371]
["bitfinex","ETHUSD",1765683111075,0.29796063,3119.9,3119.8,0.2742]
["bitfinex","ETHUSD",1765683112283,3.50319156,3119.9,3119.8,0.2742]
["bitfinex","ETHUSD",1765683112577,3.50319156,3119.9,3119.8,0.1371]
["bitfinex","ETHUSD",1765683112750,3.50319156,3119.9,3119.8,0.2742]
["bitfinex","ETHUSD",1765683115276,0.58047529,3119.8,3119.6,0.002]
["bitfinex","ETHUSD",1765683115508,0.80296063,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765683115976,0.80296063,3119.7,3119.6,0.1391]
["bitfinex","ETHUSD",1765683116185,0.80296063,3119.7,3119.6,0.2762]
["bitfinex","ETHUSD",1765683116378,0.29796063,3119.7,3119.6,0.1391]
["bitfinex","ETHUSD",1765683116594,4.58887234,3119.7,3119.6,0.2762]
["bitfinex","ETHUSD",1765683118707,9.27040671,3119.7,3119.6,0.2762]
["bitfinex","ETHUSD",1765683119414,8.76540671,3119.7,3119.6,0.2762]
["bitfinex","ETHUSD",1765683119720,9.27040671,3119.7,3119.6,0.2762]
["bitfinex","ETHUSD",1765683120818,4.979495,3119.7,3119.6,0.2762]
["bitfinex","ETHUSD",1765683121396,4.68153437,3119.7,3119.6,0.74957789]
["bitfinex","ETHUSD",1765683125196,4.68153437,3120.3,3119.7,30.0]
["bitfinex","ETHUSD",1765683125401,4.68153437,3120.3,3120.2,0.1371]
["bitfinex","ETHUSD",1765683125603,4.98106182,3120.3,3120.2,0.1371]
["bitfinex","ETHUSD",1765683125838,4.98106182,3120.3,3120.2,0.2742]
["bitfinex","ETHUSD",1765683126194,8.18588186,3120.3,3120.2,0.2742]
["bitfinex","ETHUSD",1765683127229,8.18588186,3120.3,3120.2,0.2242]
["bitfinex","ETHUSD",1765683129568,4.98106182,3120.3,3120.2,0.2242]
["bitfinex","ETHUSD",1765683132160,8.18588186,3120.3,3120.2,0.0871]
["bitfinex","ETHUSD",1765683132374,8.18588186,3120.3,3120.2,0.1742]
["bitfinex","ETHUSD",1765683134697,4.98106182,3120.3,3120.2,0.1742]
["bitfinex","ETHUSD",1765683134992,5.48606182,3120.3,3120.2,0.1742]
["bitfinex","ETHUSD",1765683136296,8.69088186,3120.3,3120.2,0.1742]
["bitfinex","ETHUSD",1765683136496,8.69088186,3120.3,3120.2,0.0871]
["bitfinex","ETHUSD",1765683136797,8.69188186,3120.3,3120.2,0.0871]
["bitfinex","ETHUSD",1765683136993,9.15498186,3120.3,3120.1,0.002]
["bitfinex","ETHUSD",1765683137195,1.78404254,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765683137398,2.28254254,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765683138100,2.41090915,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765683138668,5.61583191,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765683141671,5.11733191,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765683141892,4.65423191,3120.2,3120.1,0.0891]
["bitfinex","ETHUSD",1765683142398,9.33576628,3120.2,3120.1,0.0891]
["bitfinex","ETHUSD",1765683142605,9.79886628,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765683144472,9.33576628,3120.2,3120.1,0.0891]
["bitfinex","ETHUSD",1765683151115,9.74447819,3120.2,3120.1,0.0891]
["bitfinex","ETHUSD",1765683151316,8.81935119,3120.2,3120.1,0.1762]
["bitfinex","ETHUSD",1765683152024,8.81935119,3120.2,3120.1,0.0891]
["bitfinex","ETHUSD",1765683152190,9.39683928,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765683152390,9.88953928,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765683153020,9.39683928,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765683153418,8.91563928,3120.2,3120.1,0.0891]
["bitfinex","ETHUSD",1765683153619,8.91663928,3120.2,3120.1,0.0891]
["bitfinex","ETHUSD",1765683157000,8.91663928,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765683157001,11.16168402,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1765683160826,9.68278402,3120.2,3120.1,0.0891]
["bitfinex","ETHUSD",1765683161018,8.91663928,3120.2,3120.1,0.0891]
["bitfinex","ETHUSD",1765683161329,8.82035119,3120.2,3120.1,0.0891]
["bitfinex","ETHUSD",1765683162631,8.82035119,3120.2,3120.1,0.1762]
["bitfinex","ETHUSD",1765683162632,8.31535119,3120.2,3120.1,0.1762]
["bitfinex","ETHUSD",1765683162835,8.82035119,3120.2,3120.1,0.1762]
["bitfinex","ETHUSD",1765683166538,8.82035119,3120.2,3120.1,0.0891]
["bitfinex","ETHUSD",1765683171636,8.82035119,3120.2,3120.1,0.0873]
["bitfinex","ETHUSD",1765683172949,8.82035119,3120.2,3120.1,0.1744]
["bitfinex","ETHUSD",1765683173601,8.82035119,3120.2,3120.1,0.0873]
["bitfinex","ETHUSD",1765683173807,8.82035119,3120.2,3120.1,0.1744]
["bitfinex","ETHUSD",1765683175626,4.98206182,3120.2,3120.1,0.1744]
["bitfinex","ETHUSD",1765683175823,4.98206182,3120.2,3120.1,0.62372845]
["bitfinex","ETHUSD",1765683179218,4.98206182,3120.2,3120.1,0.1744]
["bitfinex","ETHUSD",1765683185352,4.98206182,3120.2,3120.1,0.0873]
["bitfinex","ETHUSD",1765683185557,4.68253437,3120.2,3120.1,0.1744]
["bitfinex","ETHUSD",1765683185947,4.68253437,3120.2,3120.1,4.48984988]
["bitfinex","ETHUSD",1765683187140,4.68253437,3120.2,3120.1,0.0873]
["bitfinex","ETHUSD",1765683187655,4.68253437,3120.2,3120.1,0.1744]
["bitfinex","ETHUSD",1765683188652,4.68253437,3120.2,3120.1,0.0873]
["bitfinex","ETHUSD",1765683189231,7.88745713,3120.2,3120.1,0.0873]
["bitfinex","ETHUSD",1765683189930,4.68253437,3120.2,3120.1,0.0873]
["bitfinex","ETHUSD",1765683190148,4.68253437,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683190347,4.68253437,3120.2,3120.1,0.0873]
["bitfinex","ETHUSD",1765683192162,7.88745713,3120.2,3120.1,0.0873]
["bitfinex","ETHUSD",1765683194285,6.33686234,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683194458,7.12933479,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683195261,7.25770181,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683195452,10.46262457,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683196029,10.55891266,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683202275,10.46262457,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683202441,10.55891266,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683208747,11.13938795,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683210679,11.54489195,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683210852,15.86034183,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683212284,15.8599793,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683221262,15.86363672,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683224619,11.54452942,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683224826,15.86363672,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683225195,15.37053672,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683225430,15.87553672,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683225601,16.33333672,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683226719,11.05142942,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683226924,11.06087922,3120.2,3120.1,0.0873]
["bitfinex","ETHUSD",1765683227129,9.40045916,3120.2,3120.1,0.0873]
["bitfinex","ETHUSD",1765683227416,9.40045916,3120.2,3120.1,0.1744]
["bitfinex","ETHUSD",1765683227803,8.89545916,3120.2,3120.1,0.0873]
["bitfinex","ETHUSD",1765683228001,9.40045916,3120.2,3120.1,0.1744]
["bitfinex","ETHUSD",1765683228901,4.98169409,3120.2,3120.1,0.1744]
["bitfinex","ETHUSD",1765683229113,4.98169409,3120.2,3120.1,0.62395073]
["bitfinex","ETHUSD",1765683230718,4.98169409,3120.2,3120.1,0.1744]
["bitfinex","ETHUSD",1765683231528,0.30015972,3120.2,3120.1,0.1744]
["bitfinex","ETHUSD",1765683232228,0.001,3120.2,3120.1,0.1744]
["bitfinex","ETHUSD",1765683232593,0.30015194,3120.2,3120.1,0.1744]
["bitfinex","ETHUSD",1765683233191,0.001,3120.2,3120.1,0.1744]
["bitfinex","ETHUSD",1765683236326,0.001,3120.2,3120.1,0.62395073]
["bitfinex","ETHUSD",1765683236623,0.001,3120.2,3120.1,0.53685073]
["bitfinex","ETHUSD",1765683236796,0.001,3120.2,3120.1,8.1480835]
["bitfinex","ETHUSD",1765683244001,0.001,3120.2,3120.1,8.14355334]
["bitfinex","ETHUSD",1765683248111,0.001,3120.2,3120.1,3.8289762]
["bitfinex","ETHUSD",1765683249331,0.001,3120.2,3120.1,33.8289762]
["bitfinex","ETHUSD",1765683251530,0.001,3120.2,3120.1,3.8289762]
["bitfinex","ETHUSD",1765683251705,0.001,3120.2,3120.1,33.86102645]
["bitfinex","ETHUSD",1765683251907,0.001,3120.2,3120.1,33.8289762]
["bitfinex","ETHUSD",1765683254230,0.001,3120.2,3120.1,34.40945149]
["bitfinex","ETHUSD",1765683256536,0.001,3120.2,3120.1,38.72349254]
["bitfinex","ETHUSD",1765683266839,0.001,3120.2,3120.1,22.12549254]
["bitfinex","ETHUSD",1765683267865,0.001,3120.2,3120.1,8.72349254]
["bitfinex","ETHUSD",1765683268071,0.001,3120.2,3120.1,38.72349254]
["bitfinex","ETHUSD",1765683268876,0.001,3120.2,3120.1,34.91049254]
["bitfinex","ETHUSD",1765683269064,0.001,3120.2,3120.1,34.90949254]
["bitfinex","ETHUSD",1765683269941,0.001,3120.2,3120.1,38.72349254]
["bitfinex","ETHUSD",1765683270164,0.001,3120.2,3120.1,34.32235149]
["bitfinex","ETHUSD",1765683270351,0.001,3120.2,3120.1,38.54929254]
["bitfinex","ETHUSD",1765683270552,0.001,3120.2,3120.1,38.72349254]
["bitfinex","ETHUSD",1765683270973,0.001,3120.2,3120.1,48.72349254]
["bitfinex","ETHUSD",1765683271141,0.001,3120.2,3120.1,38.72349254]
["bitfinex","ETHUSD",1765683283196,0.001,3120.2,3120.1,8.72349254]
["bitfinex","ETHUSD",1765683283398,0.001,3120.2,3120.1,38.63639254]
["bitfinex","ETHUSD",1765683285399,0.001,3120.2,3120.1,38.54929254]
["bitfinex","ETHUSD",1765683285631,0.482,3120.2,3120.1,34.23525149]
["bitfinex","ETHUSD",1765683285799,0.001,3120.2,3120.1,34.23525149]
["bitfinex","ETHUSD",1765683285970,0.001,3120.2,3120.1,34.32235149]
["bitfinex","ETHUSD",1765683286881,0.001,3120.2,3120.1,14.09225149]
["bitfinex","ETHUSD",1765683287064,0.001,3120.2,3120.1,12.70525149]
["bitfinex","ETHUSD",1765683287288,0.001,3120.2,3120.1,12.70225149]
["bitfinex","ETHUSD",1765683287489,0.001,3120.2,3120.1,12.78935149]
["bitfinex","ETHUSD",1765683288381,0.001,3120.2,3120.1,17.05535149]
["bitfinex","ETHUSD",1765683288703,0.001,3120.2,3120.1,13.67835149]
["bitfinex","ETHUSD",1765683289416,0.001,3120.2,3120.1,13.71335149]
["bitfinex","ETHUSD",1765683289705,0.001,3120.2,3120.1,13.29235149]
["bitfinex","ETHUSD",1765683289904,0.001,3120.2,3120.1,12.42725149]
["bitfinex","ETHUSD",1765683290315,0.9328,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683293604,1.23236586,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683293803,4.43728862,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683296950,1.23236586,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683297603,4.43728862,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683298198,4.13772276,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683299734,0.9328,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683300105,4.13772276,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683300426,4.4368409,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683301136,1.23191814,3120.2,3120.1,0.0002]
["bitfinex","ETHUSD",1765683301351,0.001,3120.2,3120.1,0.0873]
["bitfinex","ETHUSD",1765683301518,0.001,3120.2,3120.1,33.81998288]
["bitfinex","ETHUSD",1765683301907,0.001,3120.2,3120.1,34.40045817]
["bitfinex","ETHUSD",1765683304542,0.001,3120.2,3120.1,4.40045817]
["bitfinex","ETHUSD",1765683304710,0.001,3120.2,3120.1,34.40045817]
["bitfinex","ETHUSD",1765683306017,0.001,3120.2,3120.1,38.71422438]
["bitfinex","ETHUSD",1765683309045,0.001,3120.2,3120.1,39.11972838]
["bitfinex","ETHUSD",1765683314935,0.001,3120.2,3120.1,39.24803282]
["bitfinex","ETHUSD",1765683315851,0.001,3120.2,3120.1,9.24803282]
["bitfinex","ETHUSD",1765683316018,0.001,3120.2,3120.1,39.24803282]
["bitfinex","ETHUSD",1765683327341,0.001,3120.2,3120.1,39.24780294]
["bitfinex","ETHUSD",1765683331157,0.001,3120.2,3120.1,9.24780294]
["bitfinex","ETHUSD",1765683331341,0.001,3120.2,3120.1,39.24780294]
["bitfinex","ETHUSD",1765683339771,0.001,3120.2,3120.1,39.16070294]
["bitfinex","ETHUSD",1765683347371,0.001,3120.2,3120.1,9.16070294]
["bitfinex","ETHUSD",1765683347544,0.001,3120.2,3120.1,39.16070294]
["bitfinex","ETHUSD",1765683352683,0.001,3120.3,3120.2,40.405504]
["bitfinex","ETHUSD",1765683352884,0.001,3120.3,3120.2,33.78930713]
["bitfinex","ETHUSD",1765683353448,0.001,3120.3,3120.2,36.99422989]
["bitfinex","ETHUSD",1765683353867,0.001,3120.3,3120.2,37.1225261]
["bitfinex","ETHUSD",1765683355558,0.001,3120.3,3120.2,47.1225261]
["bitfinex","ETHUSD",1765683355762,0.001,3120.3,3120.2,37.1225261]
["bitfinex","ETHUSD",1765683356549,0.001,3120.3,3120.2,47.1225261]
["bitfinex","ETHUSD",1765683356859,0.001,3120.3,3120.2,37.1225261]
["bitfinex","ETHUSD",1765683358572,0.001,3120.3,3120.2,47.1225261]
["bitfinex","ETHUSD",1765683358775,0.001,3120.3,3120.2,37.1225261]
["bitfinex","ETHUSD",1765683359587,0.001,3120.3,3120.2,47.1225261]
["bitfinex","ETHUSD",1765683359786,0.001,3120.3,3120.2,37.1225261]
["bitfinex","ETHUSD",1765683361180,0.001,3120.3,3120.2,37.0354261]
["bitfinex","ETHUSD",1765683361383,0.001,3120.3,3120.2,23.22621897]
["bitfinex","ETHUSD",1765683361384,0.9927,3120.3,3120.2,23.22621897]
["bitfinex","ETHUSD",1765683361588,0.9927,3120.3,3120.2,5.39901162]
["bitfinex","ETHUSD",1765683361884,0.9927,3120.3,3120.2,38.60393438]
["bitfinex","ETHUSD",1765683362082,0.001,3120.3,3120.2,43.41007471]
["bitfinex","ETHUSD",1765683362393,0.001,3120.3,3120.2,46.61967784]
["bitfinex","ETHUSD",1765683362601,0.001,3120.3,3120.2,47.20168612]
["bitfinex","ETHUSD",1765683363654,0.001,3120.3,3120.2,17.20168612]
["bitfinex","ETHUSD",1765683363876,0.001,3120.3,3120.2,47.20168612]
["bitfinex","ETHUSD",1765683365477,0.001,3120.5,3120.2,50.31950888]
["bitfinex","ETHUSD",1765683365662,0.001,3120.5,3120.4,39.69876023]
["bitfinex","ETHUSD",1765683365859,0.001,3120.5,3120.4,39.78586023]
["bitfinex","ETHUSD",1765683366060,0.001,3120.5,3120.4,40.08573795]
["bitfinex","ETHUSD",1765683366887,0.001,3120.5,3120.4,43.29045529]
["bitfinex","ETHUSD",1765683367982,0.001,3120.5,3120.4,47.60231562]
["bitfinex","ETHUSD",1765683368207,0.001,3120.5,3120.4,49.04066417]
["bitfinex","ETHUSD",1765683370390,0.001,3120.5,3120.4,44.72684356]
["bitfinex","ETHUSD",1765683371089,0.001,3120.5,3120.4,44.63974356]
["bitfinex","ETHUSD",1765683374006,0.001,3120.5,3120.4,44.72684356]
["bitfinex","ETHUSD",1765683380029,0.001,3120.5,3120.4,14.72684356]
["bitfinex","ETHUSD",1765683380201,0.001,3120.5,3120.4,44.63974356]
["bitfinex","ETHUSD",1765683380408,0.001,3120.5,3120.4,44.72684356]
["bitfinex","ETHUSD",1765683388219,0.001,3120.5,3120.4,14.72684356]
["bitfinex","ETHUSD",1765683388393,0.001,3120.5,3120.4,44.72684356]
["bitfinex","ETHUSD",1765683389214,0.001,3120.5,3120.4,14.72684356]
["bitfinex","ETHUSD",1765683389418,0.001,3120.5,3120.4,44.72684356]
["bitfinex","ETHUSD",1765683391321,0.001,3120.5,3120.4,14.72684356]
["bitfinex","ETHUSD",1765683391490,0.001,3120.5,3120.4,44.72684356]
["bitfinex","ETHUSD",1765683392421,0.001,3120.5,3120.4,14.72684356]
["bitfinex","ETHUSD",1765683392725,0.001,3120.5,3120.4,44.72684356]
["bitfinex","ETHUSD",1765683394918,0.001,3120.5,3120.4,44.63974356]
["bitfinex","ETHUSD",1765683395105,0.001,3120.5,3120.4,44.72684356]
["bitfinex","ETHUSD",1765683397194,0.001,3120.5,3120.4,49.03852686]
["bitfinex","ETHUSD",1765683398019,0.001,3120.5,3120.4,44.7264895]
["bitfinex","ETHUSD",1765683398319,0.001,3120.5,3120.4,48.0153895]
["bitfinex","ETHUSD",1765683398521,0.001,3120.5,3120.4,14.6393895]
["bitfinex","ETHUSD",1765683398822,0.001,3120.5,3120.4,44.6393895]
["bitfinex","ETHUSD",1765683400824,0.001,3120.5,3120.4,40.3277062]
["bitfinex","ETHUSD",1765683401202,0.9892,3120.5,3120.4,40.7456062]
["bitfinex","ETHUSD",1765683401706,0.001,3120.5,3120.4,40.7456062]
["bitfinex","ETHUSD",1765683402209,0.001,3120.5,3120.4,40.8327062]
["bitfinex","ETHUSD",1765683405928,0.9892,3120.5,3120.4,40.7456062]
["bitfinex","ETHUSD",1765683415630,0.9847,3120.5,3120.4,40.7456062]
["bitfinex","ETHUSD",1765683421510,0.001,3120.5,3120.4,45.2314895]
["bitfinex","ETHUSD",1765683422019,0.001,3120.8,3120.5,0.405504]
["bitfinex","ETHUSD",1765683422219,0.001,3120.8,3120.7,39.1159706]
["bitfinex","ETHUSD",1765683422427,0.001,3120.8,3120.7,39.69644589]
["bitfinex","ETHUSD",1765683422624,0.001,3120.8,3120.7,40.27764589]
["bitfinex","ETHUSD",1765683422924,0.001,3120.8,3120.7,40.19054589]
["bitfinex","ETHUSD",1765683423126,0.001,3120.8,3120.7,46.60455828]
["bitfinex","ETHUSD",1765683423622,0.4931,3120.8,3120.7,46.51745828]
["bitfinex","ETHUSD",1765683425143,0.001,3120.8,3120.7,16.51745828]
["bitfinex","ETHUSD",1765683425320,0.001,3120.8,3120.7,46.60455828]
["bitfinex","ETHUSD",1765683429950,0.001,3120.8,3120.7,42.29219441]
["bitfinex","ETHUSD",1765683430550,0.4931,3120.8,3120.7,42.20509441]
["bitfinex","ETHUSD",1765683432757,0.4931,3120.8,3120.7,42.20533777]
["bitfinex","ETHUSD",1765683434119,0.4931,3120.8,3120.7,12.20533777]
["bitfinex","ETHUSD",1765683434355,0.4931,3120.8,3120.7,42.20533777]
["bitfinex","ETHUSD",1765683435359,0.001,3120.8,3120.7,42.20533777]
["bitfinex","ETHUSD",1765683438243,0.001,3120.8,3120.7,12.20533777]
["bitfinex","ETHUSD",1765683438438,0.001,3120.8,3120.7,42.20533777]
["bitfinex","ETHUSD",1765683444353,0.001,3120.8,3120.7,12.20533777]
["bitfinex","ETHUSD",1765683444561,0.001,3120.8,3120.7,42.20533777]
["bitfinex","ETHUSD",1765683446529,0.001,3120.8,3120.6,4.31124609]
["bitfinex","ETHUSD",1765683446530,0.4849,3120.6,3120.3,0.002]
["bitfinex","ETHUSD",1765683446872,0.30091991,3120.8,3120.3,0.002]
["bitfinex","ETHUSD",1765683446873,0.4822,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765683447228,0.7013,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765683447455,0.8296246,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765683449356,0.7013,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765683450468,0.7013,3120.4,3120.3,3.20682004]
["bitfinex","ETHUSD",1765683450833,0.7013,3120.4,3120.3,43.20682004]
["bitfinex","ETHUSD",1765683451035,0.7013,3120.4,3120.3,33.20682004]
["bitfinex","ETHUSD",1765683456155,0.7013,3120.4,3120.3,43.20682004]
["bitfinex","ETHUSD",1765683456345,0.7013,3120.4,3120.3,33.20682004]
["bitfinex","ETHUSD",1765683461258,0.7013,3120.4,3120.3,3.20682004]
["bitfinex","ETHUSD",1765683461452,0.7013,3120.4,3120.3,33.20682004]
["bitfinex","ETHUSD",1765683462370,0.7013,3120.4,3120.3,43.20682004]
["bitfinex","ETHUSD",1765683462552,0.7013,3120.4,3120.3,33.20682004]
["bitfinex","ETHUSD",1765683467572,0.4822,3120.4,3120.3,33.20682004]
["bitfinex","ETHUSD",1765683467774,0.4822,3120.4,3120.3,37.52083185]
["bitfinex","ETHUSD",1765683471477,0.001,3120.5,3120.4,30.0]
["bitfinex","ETHUSD",1765683471679,0.001,3120.5,3120.4,33.20471734]
["bitfinex","ETHUSD",1765683471874,0.4806,3120.5,3120.4,33.20471734]
["bitfinex","ETHUSD",1765683474882,0.4806,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1765683475058,0.4806,3120.5,3120.4,33.20471734]
["bitfinex","ETHUSD",1765683478079,0.4806,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1765683478289,0.4806,3120.5,3120.4,33.20471734]
["bitfinex","ETHUSD",1765683481574,0.7023,3120.5,3120.4,33.20471734]
["bitfinex","ETHUSD",1765683486312,0.7023,3120.5,3120.4,43.20471734]
["bitfinex","ETHUSD",1765683486612,0.7023,3120.5,3120.4,33.20471734]
["bitfinex","ETHUSD",1765683487401,0.7023,3120.5,3120.4,43.20471734]
["bitfinex","ETHUSD",1765683487611,0.7023,3120.5,3120.4,33.20471734]
["bitfinex","ETHUSD",1765683490607,0.7023,3120.5,3120.4,30.0]
["bitfinex","ETHUSD",1765683494018,0.7023,3120.5,3120.4,19.674]
["bitfinex","ETHUSD",1765683494588,0.7023,3120.5,3120.4,30.0]
["bitfinex","ETHUSD",1765683495191,0.7023,3120.5,3120.4,12.316]
["bitfinex","ETHUSD",1765683495399,0.7023,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1765683495600,0.4904,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765683495987,0.86000272,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765683496390,0.4904,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765683501633,0.0022,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765683501798,0.4904,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765683505139,0.0022,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765683505334,0.001,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1765683505698,0.2068,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765683506132,0.6986,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765683509128,0.001,3120.5,3120.3,0.4575]
["bitfinex","ETHUSD",1765683511038,0.001,3120.5,3120.3,3.66221877]
["bitfinex","ETHUSD",1765683511416,0.001,3120.5,3120.4,0.4555]
["bitfinex","ETHUSD",1765683513743,0.001,3120.5,3120.4,3.66021734]
["bitfinex","ETHUSD",1765683516446,0.001,3120.5,3120.4,33.66021734]
["bitfinex","ETHUSD",1765683516621,0.001,3120.5,3120.4,34.11231734]
["bitfinex","ETHUSD",1765683517246,0.001,3120.5,3120.4,33.66021734]
["bitfinex","ETHUSD",1765683520253,0.2083,3120.5,3120.4,33.66021734]
["bitfinex","ETHUSD",1765683520746,0.2083,3120.5,3120.4,33.20471734]
["bitfinex","ETHUSD",1765683520951,0.001,3120.5,3120.4,33.66021734]
["bitfinex","ETHUSD",1765683521152,0.001,3120.5,3120.4,34.11231734]
["bitfinex","ETHUSD",1765683523428,0.001,3120.5,3120.4,33.66021734]
["bitfinex","ETHUSD",1765683523628,0.2083,3120.5,3120.4,33.20471734]
["bitfinex","ETHUSD",1765683524358,0.2083,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1765683524531,0.2083,3120.5,3120.4,33.20471734]
["bitfinex","ETHUSD",1765683525426,0.2083,3120.5,3120.4,30.0]
["bitfinex","ETHUSD",1765683526230,0.001,3120.5,3120.4,30.4555]
["bitfinex","ETHUSD",1765683526425,0.001,3120.5,3120.4,30.9076]
["bitfinex","ETHUSD",1765683526650,0.001,3120.5,3120.4,30.9096]
["bitfinex","ETHUSD",1765683527554,0.001,3120.5,3120.4,34.11431734]
["bitfinex","ETHUSD",1765683527954,0.001,3120.5,3120.4,33.66221734]
["bitfinex","ETHUSD",1765683531567,0.001,3120.5,3120.4,3.66221734]
["bitfinex","ETHUSD",1765683531869,0.001,3120.5,3120.4,33.66221734]
["bitfinex","ETHUSD",1765683534538,0.001,3120.5,3120.4,34.11431734]
["bitfinex","ETHUSD",1765683534738,0.001,3120.5,3120.4,37.32392047]
["bitfinex","ETHUSD",1765683535632,0.001,3120.5,3120.4,37.94739576]
["bitfinex","ETHUSD",1765683538265,0.001,3120.5,3120.4,42.26087109]
["bitfinex","ETHUSD",1765683538566,0.001,3120.5,3120.4,12.26087109]
["bitfinex","ETHUSD",1765683538766,0.001,3120.5,3120.4,39.05126796]
["bitfinex","ETHUSD",1765683546254,0.001,3120.5,3120.4,38.55616796]
["bitfinex","ETHUSD",1765683547669,0.001,3120.5,3120.4,8.55616796]
["bitfinex","ETHUSD",1765683547865,0.001,3120.5,3120.4,38.55616796]
["bitfinex","ETHUSD",1765683551376,0.2394,3120.5,3120.4,33.78719263]
["bitfinex","ETHUSD",1765683551565,0.2394,3120.5,3120.4,36.99679576]
["bitfinex","ETHUSD",1765683551764,0.6999,3120.5,3120.4,36.99679576]
["bitfinex","ETHUSD",1765683551972,0.6999,3120.5,3120.4,41.3108508]
["bitfinex","ETHUSD",1765683553383,0.2394,3120.5,3120.4,41.3108508]
["bitfinex","ETHUSD",1765683556860,0.2394,3120.5,3120.4,11.3108508]
["bitfinex","ETHUSD",1765683557064,0.2394,3120.5,3120.4,38.10124767]
["bitfinex","ETHUSD",1765683566123,0.2394,3120.5,3120.4,8.10124767]
["bitfinex","ETHUSD",1765683566286,0.2394,3120.5,3120.4,38.10124767]
["bitfinex","ETHUSD",1765683573011,0.2394,3120.5,3120.4,38.10118154]
["bitfinex","ETHUSD",1765683573606,0.2394,3120.5,3120.4,8.10118154]
["bitfinex","ETHUSD",1765683573811,0.2394,3120.5,3120.4,38.10118154]
["bitfinex","ETHUSD",1765683576720,0.001,3120.5,3120.4,38.10118154]
["bitfinex","ETHUSD",1765683577815,0.001,3120.5,3120.4,8.10118154]
["bitfinex","ETHUSD",1765683578117,0.001,3120.5,3120.4,38.10118154]
["bitfinex","ETHUSD",1765683584023,0.001,3120.5,3120.4,8.10118154]
["bitfinex","ETHUSD",1765683584327,0.001,3120.5,3120.4,38.10118154]
["bitfinex","ETHUSD",1765683584628,0.2416,3120.5,3120.4,38.10118154]
["bitfinex","ETHUSD",1765683586527,0.001,3120.5,3120.4,38.10118154]
["bitfinex","ETHUSD",1765683587631,0.001,3120.5,3120.4,38.56158154]
["bitfinex","ETHUSD",1765683587936,0.2416,3120.5,3120.4,33.78719263]
["bitfinex","ETHUSD",1765683589328,0.001,3120.5,3120.4,33.78719263]
["bitfinex","ETHUSD",1765683590428,0.001,3120.5,3120.4,34.24759263]
["bitfinex","ETHUSD",1765683593230,0.001,3120.5,3120.4,4.24759263]
["bitfinex","ETHUSD",1765683593414,0.001,3120.5,3120.4,34.24759263]
["bitfinex","ETHUSD",1765683595033,0.001,3120.5,3120.4,34.73219263]
["bitfinex","ETHUSD",1765683595737,0.001,3120.5,3120.4,34.24759263]
["bitfinex","ETHUSD",1765683597513,0.2318,3120.5,3120.4,33.78719263]
["bitfinex","ETHUSD",1765683597718,0.6998,3120.5,3120.4,33.78719263]
["bitfinex","ETHUSD",1765683603245,0.6998,3120.5,3120.4,38.10118154]
["bitfinex","ETHUSD",1765683604045,0.2318,3120.5,3120.4,38.10118154]
["bitfinex","ETHUSD",1765683604547,0.001,3120.5,3120.4,39.06658154]
["bitfinex","ETHUSD",1765683604722,0.001,3120.5,3120.4,42.27618467]
["bitfinex","ETHUSD",1765683607121,0.001,3120.5,3120.4,46.99567758]
["bitfinex","ETHUSD",1765683607319,0.001,3120.8,3120.7,39.61395711]
["bitfinex","ETHUSD",1765683607534,0.001,3120.8,3120.7,40.61775711]
["bitfinex","ETHUSD",1765683607738,0.001,3120.8,3120.7,47.4983695]
["bitfinex","ETHUSD",1765683608041,0.001,3120.8,3120.7,47.62663526]
["bitfinex","ETHUSD",1765683609742,0.001,3120.8,3120.7,17.62663526]
["bitfinex","ETHUSD",1765683609949,0.001,3120.8,3120.7,47.62663526]
["bitfinex","ETHUSD",1765683610144,0.001,3120.8,3120.7,51.93780653]
["bitfinex","ETHUSD",1765683611048,0.001,3120.8,3120.7,43.30982871]
["bitfinex","ETHUSD",1765683612867,0.001,3120.8,3120.7,42.84322871]
["bitfinex","ETHUSD",1765683613055,0.2318,3120.8,3120.7,37.62775344]
["bitfinex","ETHUSD",1765683613241,0.2318,3120.8,3120.7,41.93892471]
["bitfinex","ETHUSD",1765683614057,0.2318,3120.8,3120.7,37.62775344]
["bitfinex","ETHUSD",1765683616396,0.2318,3120.8,3120.7,37.49948768]
["bitfinex","ETHUSD",1765683617898,0.2318,3120.8,3120.7,7.49948768]
["bitfinex","ETHUSD",1765683618202,0.001,3120.8,3120.7,34.28988455]
["bitfinex","ETHUSD",1765683619896,0.001,3120.8,3120.7,4.28988455]
["bitfinex","ETHUSD",1765683620096,0.001,3120.8,3120.7,34.28988455]
["bitfinex","ETHUSD",1765683620292,0.2342,3120.8,3120.7,34.28988455]
["bitfinex","ETHUSD",1765683620695,0.001,3120.8,3120.7,34.78868455]
["bitfinex","ETHUSD",1765683620889,0.001,3120.8,3120.7,37.49948768]
["bitfinex","ETHUSD",1765683621275,0.001,3120.8,3120.7,37.99828768]
["bitfinex","ETHUSD",1765683621478,0.001,3120.8,3120.7,38.46488768]
["bitfinex","ETHUSD",1765683626016,0.001,3120.8,3120.7,8.46488768]
["bitfinex","ETHUSD",1765683626321,0.001,3120.8,3120.7,35.25528455]
["bitfinex","ETHUSD",1765683629112,0.001,3120.8,3120.7,5.25528455]
["bitfinex","ETHUSD",1765683629287,0.001,3120.8,3120.7,35.25528455]
["bitfinex","ETHUSD",1765683629889,0.001,3120.8,3120.7,39.56838884]
["bitfinex","ETHUSD",1765683630089,0.001,3120.8,3120.7,9.56838884]
["bitfinex","ETHUSD",1765683630290,0.001,3120.8,3120.7,40.89247957]
["bitfinex","ETHUSD",1765683630614,0.001,3120.8,3120.7,40.42587957]
["bitfinex","ETHUSD",1765683631505,0.001,3120.8,3120.7,40.92077957]
["bitfinex","ETHUSD",1765683637217,0.001,3120.8,3120.7,10.92077957]
["bitfinex","ETHUSD",1765683637415,0.001,3120.8,3120.7,40.92077957]
["bitfinex","ETHUSD",1765683637615,0.001,3120.8,3120.7,40.42587957]
["bitfinex","ETHUSD",1765683638730,0.001,3120.8,3120.7,40.92077957]
["bitfinex","ETHUSD",1765683639523,0.001,3120.8,3120.7,40.42587957]
["bitfinex","ETHUSD",1765683640112,0.001,3120.8,3120.7,40.92077957]
["bitfinex","ETHUSD",1765683641318,0.001,3120.8,3120.7,10.92077957]
["bitfinex","ETHUSD",1765683641515,0.001,3120.8,3120.7,40.92077957]
["bitfinex","ETHUSD",1765683642618,0.001,3120.8,3120.7,40.83138357]
["bitfinex","ETHUSD",1765683642820,0.001,3120.8,3120.7,37.01317928]
["bitfinex","ETHUSD",1765683643022,0.001,3120.8,3120.7,37.14144751]
["bitfinex","ETHUSD",1765683643212,0.001,3120.8,3120.7,36.64654751]
["bitfinex","ETHUSD",1765683643420,0.4924,3120.8,3120.7,36.14774751]
["bitfinex","ETHUSD",1765683643820,0.001,3120.8,3120.7,36.14774751]
["bitfinex","ETHUSD",1765683644420,0.001,3120.8,3120.7,46.14774751]
["bitfinex","ETHUSD",1765683644622,0.001,3120.8,3120.7,36.14774751]
["bitfinex","ETHUSD",1765683644938,0.001,3120.8,3120.7,36.64744751]
["bitfinex","ETHUSD",1765683645439,0.001,3120.8,3120.7,40.95997883]
["bitfinex","ETHUSD",1765683649410,0.001,3120.8,3120.7,10.95997883]
["bitfinex","ETHUSD",1765683649616,0.001,3120.8,3120.7,40.95997883]
["bitfinex","ETHUSD",1765683651047,0.4896,3120.8,3120.7,35.74224351]
["bitfinex","ETHUSD",1765683651249,0.4896,3120.8,3120.7,39.9265066]
["bitfinex","ETHUSD",1765683653557,0.4896,3120.8,3120.7,9.9265066]
["bitfinex","ETHUSD",1765683653762,0.4896,3120.8,3120.7,39.9265066]
["bitfinex","ETHUSD",1765683655459,0.001,3120.8,3120.7,39.9265066]
["bitfinex","ETHUSD",1765683655647,0.001,3120.8,3120.7,40.4253066]
["bitfinex","ETHUSD",1765683656037,0.001,3120.8,3120.7,40.8997066]
["bitfinex","ETHUSD",1765683659551,0.001,3120.8,3120.7,40.4253066]
["bitfinex","ETHUSD",1765683660970,0.001,3120.8,3120.7,40.8997066]
["bitfinex","ETHUSD",1765683661172,0.001,3120.8,3120.7,40.4253066]
["bitfinex","ETHUSD",1765683661877,0.001,3120.8,3120.7,39.9265066]
["bitfinex","ETHUSD",1765683664875,0.001,3120.8,3120.7,9.9265066]
["bitfinex","ETHUSD",1765683665178,0.001,3120.8,3120.7,39.9265066]
["bitfinex","ETHUSD",1765683669488,0.001,3120.8,3120.7,40.4253066]
["bitfinex","ETHUSD",1765683669665,0.001,3120.8,3120.7,40.8997066]
["bitfinex","ETHUSD",1765683672073,0.001,3120.8,3120.7,10.8997066]
["bitfinex","ETHUSD",1765683672370,0.001,3120.8,3120.7,40.8997066]
["bitfinex","ETHUSD",1765683674691,0.001,3120.8,3120.7,41.3052106]
["bitfinex","ETHUSD",1765683675067,0.001,3120.8,3120.7,41.7582106]
["bitfinex","ETHUSD",1765683675266,0.001,3120.8,3120.7,11.7582106]
["bitfinex","ETHUSD",1765683675468,0.001,3120.8,3120.7,41.7582106]
["bitfinex","ETHUSD",1765683675873,0.001,3120.8,3120.7,41.75732814]
["bitfinex","ETHUSD",1765683676290,0.001,3120.8,3120.7,11.75732814]
["bitfinex","ETHUSD",1765683676491,0.001,3120.8,3120.7,41.75732814]
["bitfinex","ETHUSD",1765683680399,0.001,3120.8,3120.7,41.75768934]
["bitfinex","ETHUSD",1765683681394,0.001,3120.8,3120.7,11.75768934]
["bitfinex","ETHUSD",1765683681695,0.001,3120.8,3120.7,41.75768934]
["bitfinex","ETHUSD",1765683684902,0.001,3120.8,3120.7,41.76748934]
["bitfinex","ETHUSD",1765683687600,0.001,3120.8,3120.7,11.76748934]
["bitfinex","ETHUSD",1765683687806,0.001,3120.8,3120.7,41.76748934]
["bitfinex","ETHUSD",1765683696931,0.001,3120.8,3120.7,11.76748934]
["bitfinex","ETHUSD",1765683697117,0.001,3120.8,3120.7,41.76748934]
["bitfinex","ETHUSD",1765683707144,0.001,3120.8,3120.7,11.76748934]
["bitfinex","ETHUSD",1765683707318,0.001,3120.8,3120.7,41.76748934]
["bitfinex","ETHUSD",1765683708347,0.001,3121.5,3120.8,0.98597929]
["bitfinex","ETHUSD",1765683708544,0.001,3121.5,3121.4,45.29798935]
["bitfinex","ETHUSD",1765683708747,0.001,3121.5,3121.4,35.80298935]
["bitfinex","ETHUSD",1765683709056,0.6997,3121.5,3121.4,31.06527529]
["bitfinex","ETHUSD",1765683709227,0.6997,3121.5,3121.4,30.4848]
["bitfinex","ETHUSD",1765683709435,0.6997,3121.5,3121.3,17.437]
["bitfinex","ETHUSD",1765683709625,0.4838,3121.4,3121.3,17.12]
["bitfinex","ETHUSD",1765683709831,0.7014,3121.4,3121.1,4.271]
["bitfinex","ETHUSD",1765683710038,0.4838,3121.4,3121.0,4.469]
["bitfinex","ETHUSD",1765683710235,0.2093,3121.3,3121.0,4.469]
["bitfinex","ETHUSD",1765683710438,0.4893,3121.1,3120.7,3.20440154]
["bitfinex","ETHUSD",1765683710756,4.37531419,3121.3,3120.8,0.58047529]
["bitfinex","ETHUSD",1765683710960,0.64683142,3121.2,3120.8,0.58047529]
["bitfinex","ETHUSD",1765683711126,0.4893,3120.9,3120.8,0.58047529]
["bitfinex","ETHUSD",1765683711540,0.7014,3120.9,3120.8,0.58047529]
["bitfinex","ETHUSD",1765683712460,0.7014,3120.9,3120.7,0.58047529]
["bitfinex","ETHUSD",1765683712659,0.4859,3120.8,3120.7,25.39988455]
["bitfinex","ETHUSD",1765683715461,0.4859,3120.8,3120.7,29.7132547]
["bitfinex","ETHUSD",1765683716562,0.4869,3120.8,3120.7,29.7132547]
["bitfinex","ETHUSD",1765683717561,0.4869,3120.8,3120.7,38.0982547]
["bitfinex","ETHUSD",1765683718372,0.0031,3120.8,3120.7,38.0982547]
["bitfinex","ETHUSD",1765683718574,0.0031,3120.8,3120.7,39.38645728]
["bitfinex","ETHUSD",1765683718575,0.001,3120.8,3120.7,39.38645728]
["bitfinex","ETHUSD",1765683718869,0.2159,3120.8,3120.7,39.86228936]
["bitfinex","ETHUSD",1765683719274,0.2159,3120.8,3120.7,35.54891921]
["bitfinex","ETHUSD",1765683722165,0.6997,3120.8,3120.7,35.54891921]
["bitfinex","ETHUSD",1765683723475,0.6997,3120.8,3120.7,34.74701663]
["bitfinex","ETHUSD",1765683723681,0.6997,3120.8,3120.7,31.17001663]
["bitfinex","ETHUSD",1765683723885,0.6997,3120.8,3120.7,23.47801663]
["bitfinex","ETHUSD",1765683724842,0.6997,3120.8,3120.7,33.78488455]
["bitfinex","ETHUSD",1765683728647,0.6997,3120.8,3120.7,7.15588455]
["bitfinex","ETHUSD",1765683746993,0.6997,3120.8,3120.7,0.58047529]
["bitfinex","ETHUSD",1765683751189,0.6997,3120.8,3120.7,3.78488455]
["bitfinex","ETHUSD",1765683753070,0.6997,3120.8,3120.7,0.58047529]
["bitfinex","ETHUSD",1765683759199,0.6997,3120.8,3120.7,3.78488455]
["bitfinex","ETHUSD",1765683760903,0.6997,3120.8,3120.7,0.58047529]
["bitfinex","ETHUSD",1765683763508,0.6997,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1765683763707,0.4915,3120.7,3120.6,3.273]
["bitfinex","ETHUSD",1765683763917,0.0048,3120.7,3120.6,3.273]
["bitfinex","ETHUSD",1765683765212,0.001,3120.8,3120.6,4.13991195]
["bitfinex","ETHUSD",1765683765512,0.001,3120.8,3120.6,3.68401195]
["bitfinex","ETHUSD",1765683770398,0.001,3120.8,3120.7,0.4775]
["bitfinex","ETHUSD",1765683770802,0.001,3120.8,3120.7,33.6799422]
["bitfinex","ETHUSD",1765683771997,0.001,3120.8,3120.7,33.2240422]
["bitfinex","ETHUSD",1765683772386,0.2157,3120.8,3120.7,24.43688455]
["bitfinex","ETHUSD",1765683775612,0.6687,3120.8,3120.7,24.43688455]
["bitfinex","ETHUSD",1765683778425,0.001,3120.8,3120.7,34.26978455]
["bitfinex","ETHUSD",1765683778634,0.001,3120.8,3120.7,34.75228455]
["bitfinex","ETHUSD",1765683778799,0.001,3120.8,3120.7,36.1104592]
["bitfinex","ETHUSD",1765683780499,0.001,3120.8,3120.7,35.6279592]
["bitfinex","ETHUSD",1765683781093,0.001,3120.8,3120.7,34.26978455]
["bitfinex","ETHUSD",1765683782618,0.001,3120.8,3120.7,38.58393816]
["bitfinex","ETHUSD",1765683785245,0.001,3120.8,3120.7,34.75228455]
["bitfinex","ETHUSD",1765683785554,0.001,3120.8,3120.7,39.06643816]
["bitfinex","ETHUSD",1765683786019,0.001,3120.8,3120.7,39.06490429]
["bitfinex","ETHUSD",1765683787321,0.001,3120.8,3120.7,42.27450742]
["bitfinex","ETHUSD",1765683793736,0.001,3120.8,3120.7,12.27450742]
["bitfinex","ETHUSD",1765683794035,0.001,3120.8,3120.7,39.06490429]
["bitfinex","ETHUSD",1765683797955,0.001,3120.8,3120.7,39.06502993]
["bitfinex","ETHUSD",1765683798329,0.001,3120.8,3120.7,38.58252993]
["bitfinex","ETHUSD",1765683800153,0.001,3120.8,3120.7,8.58252993]
["bitfinex","ETHUSD",1765683800331,0.001,3120.8,3120.7,38.58252993]
["bitfinex","ETHUSD",1765683800631,0.001,3120.8,3120.7,41.79213306]
["bitfinex","ETHUSD",1765683803342,0.2491,3120.8,3120.7,41.30723306]
["bitfinex","ETHUSD",1765683805943,0.001,3120.8,3120.7,41.79813306]
["bitfinex","ETHUSD",1765683808163,0.001,3120.8,3120.7,41.30723306]
["bitfinex","ETHUSD",1765683810360,0.001,3120.8,3120.7,11.30723306]
["bitfinex","ETHUSD",1765683810567,0.001,3120.8,3120.7,38.09762993]
["bitfinex","ETHUSD",1765683812387,0.001,3120.8,3120.7,39.08992993]
["bitfinex","ETHUSD",1765683812539,0.001,3120.8,3120.7,39.49543393]
["bitfinex","ETHUSD",1765683812862,0.001,3121.4,3121.2,0.58047529]
["bitfinex","ETHUSD",1765683813061,0.001,3121.4,3121.3,40.20796605]
["bitfinex","ETHUSD",1765683813282,0.001,3121.4,3121.3,43.41756918]
["bitfinex","ETHUSD",1765683813442,0.001,3121.4,3121.3,47.2449233]
["bitfinex","ETHUSD",1765683815458,0.001,3121.4,3121.3,17.2449233]
["bitfinex","ETHUSD",1765683815762,0.001,3121.4,3121.3,47.2449233]
["bitfinex","ETHUSD",1765683820670,0.001,3121.4,3121.3,17.2449233]
["bitfinex","ETHUSD",1765683820850,0.001,3121.4,3121.3,47.2449233]
["bitfinex","ETHUSD",1765683821046,0.001,3121.4,3121.3,38.61943254]
["bitfinex","ETHUSD",1765683821248,0.001,3121.4,3121.3,47.24037714]
["bitfinex","ETHUSD",1765683821763,0.001,3121.4,3121.3,46.74507714]
["bitfinex","ETHUSD",1765683821964,0.7269,3121.4,3121.3,37.12213254]
["bitfinex","ETHUSD",1765683822158,0.7269,3121.4,3121.3,37.62713254]
["bitfinex","ETHUSD",1765683822356,0.7269,3121.4,3121.3,27.36852941]
["bitfinex","ETHUSD",1765683822769,0.7269,3121.4,3121.3,34.41752941]
["bitfinex","ETHUSD",1765683826081,0.7269,3121.4,3121.3,0.12826083]
["bitfinex","ETHUSD",1765683826383,0.7269,3121.4,3120.6,0.002]
["bitfinex","ETHUSD",1765683826384,0.7269,3121.4,3121.1,0.58047529]
["bitfinex","ETHUSD",1765683826601,0.4635,3121.3,3121.1,0.58047529]
["bitfinex","ETHUSD",1765683826759,0.2644,3121.2,3121.1,0.58047529]
["bitfinex","ETHUSD",1765683827163,0.7259,3121.2,3121.1,0.58047529]
["bitfinex","ETHUSD",1765683827463,0.7259,3121.2,3121.1,3.78447388]
["bitfinex","ETHUSD",1765683835690,0.001,3121.4,3121.2,30.0]
["bitfinex","ETHUSD",1765683835989,0.001,3121.4,3121.3,44.7838723]
["bitfinex","ETHUSD",1765683836202,0.001,3121.4,3121.3,34.7838723]
["bitfinex","ETHUSD",1765683836398,0.2312,3121.4,3121.3,37.51426559]
["bitfinex","ETHUSD",1765683836769,0.22923118,3121.4,3121.3,37.51426559]
["bitfinex","ETHUSD",1765683838486,0.72473118,3121.4,3121.3,7.51426559]
["bitfinex","ETHUSD",1765683838694,0.72473118,3121.4,3121.3,33.20379329]
["bitfinex","ETHUSD",1765683840602,0.72473118,3121.4,3121.3,11.89079329]
["bitfinex","ETHUSD",1765683841688,0.72473118,3121.4,3121.3,33.20379329]
["bitfinex","ETHUSD",1765683842200,0.72473118,3121.4,3121.3,10.12979329]
["bitfinex","ETHUSD",1765683842498,0.72473118,3121.4,3121.3,5.94479329]
["bitfinex","ETHUSD",1765683842705,0.72473118,3121.4,3121.3,2.741]
["bitfinex","ETHUSD",1765683843205,0.72473118,3121.4,3121.3,3.238]
["bitfinex","ETHUSD",1765683843406,0.72573118,3121.4,3121.3,3.238]
["bitfinex","ETHUSD",1765683844009,0.72573118,3121.4,3121.3,6.44179329]
["bitfinex","ETHUSD",1765683851788,0.23023118,3121.4,3121.3,6.44179329]
["bitfinex","ETHUSD",1765683852110,0.001,3121.4,3121.3,45.29192184]
["bitfinex","ETHUSD",1765683852284,0.001,3121.4,3121.3,41.21168072]
["bitfinex","ETHUSD",1765683854920,0.001,3121.4,3121.3,11.21168072]
["bitfinex","ETHUSD",1765683855122,0.001,3121.4,3121.3,41.21168072]
["bitfinex","ETHUSD",1765683855487,0.001,3121.4,3121.3,40.72148072]
["bitfinex","ETHUSD",1765683855692,0.2334,3121.4,3121.3,23.23902447]
["bitfinex","ETHUSD",1765683855912,0.7289,3121.4,3121.3,7.74449677]
["bitfinex","ETHUSD",1765683856115,0.2334,3121.4,3121.3,34.07349677]
["bitfinex","ETHUSD",1765683856421,0.001,3121.4,3121.3,29.48715189]
["bitfinex","ETHUSD",1765683856905,0.001,3121.4,3121.3,37.74575189]
["bitfinex","ETHUSD",1765683858129,0.001,3121.4,3121.3,33.43402447]
["bitfinex","ETHUSD",1765683858429,0.001,3121.4,3121.3,33.20379329]
["bitfinex","ETHUSD",1765683859230,0.001,3121.4,3121.3,33.67919329]
["bitfinex","ETHUSD",1765683860017,0.001,3121.4,3121.3,43.67919329]
["bitfinex","ETHUSD",1765683860220,0.001,3121.4,3121.3,33.67919329]
["bitfinex","ETHUSD",1765683861022,0.001,3121.4,3121.3,43.67919329]
["bitfinex","ETHUSD",1765683861225,0.001,3121.4,3121.3,33.67919329]
["bitfinex","ETHUSD",1765683861929,0.001,3121.4,3121.3,34.16939329]
["bitfinex","ETHUSD",1765683865027,0.001,3121.4,3121.3,4.16939329]
["bitfinex","ETHUSD",1765683865236,0.001,3121.4,3121.3,44.16939329]
["bitfinex","ETHUSD",1765683865420,0.001,3121.4,3121.3,34.16939329]
["bitfinex","ETHUSD",1765683867624,0.001,3121.4,3121.3,33.67919329]
["bitfinex","ETHUSD",1765683874334,0.001,3121.4,3121.3,43.67919329]
["bitfinex","ETHUSD",1765683874516,0.001,3121.4,3121.3,33.67919329]
["bitfinex","ETHUSD",1765683877526,0.001,3121.4,3121.3,43.67919329]
["bitfinex","ETHUSD",1765683877833,0.001,3121.4,3121.3,33.67919329]
["bitfinex","ETHUSD",1765683880409,0.001,3121.4,3121.3,43.67919329]
["bitfinex","ETHUSD",1765683880733,0.001,3121.4,3121.3,33.67919329]
["bitfinex","ETHUSD",1765683886546,0.001,3121.4,3121.3,3.67919329]
["bitfinex","ETHUSD",1765683886834,0.001,3121.4,3121.3,33.67919329]
["bitfinex","ETHUSD",1765683889642,0.001,3121.4,3121.3,43.67919329]
["bitfinex","ETHUSD",1765683889840,0.001,3121.4,3121.3,33.67919329]
["bitfinex","ETHUSD",1765683890347,0.001,3121.4,3121.3,34.15279329]
["bitfinex","ETHUSD",1765683893813,0.001,3121.4,3121.3,44.15279329]
["bitfinex","ETHUSD",1765683894017,0.001,3121.4,3121.3,33.67919329]
["bitfinex","ETHUSD",1765683894744,0.001,3121.4,3121.3,3.67919329]
["bitfinex","ETHUSD",1765683894929,0.001,3121.4,3121.3,33.67919329]
["bitfinex","ETHUSD",1765683896949,0.001,3121.4,3121.3,43.67919329]
["bitfinex","ETHUSD",1765683897250,0.001,3121.4,3121.3,33.67919329]
["bitfinex","ETHUSD",1765683900933,0.001,3121.4,3121.3,34.16369329]
["bitfinex","ETHUSD",1765683901142,0.001,3121.4,3121.3,33.67919329]
["bitfinex","ETHUSD",1765683902048,0.001,3121.4,3121.3,3.67919329]
["bitfinex","ETHUSD",1765683902257,0.001,3121.4,3121.3,24.05519329]
["bitfinex","ETHUSD",1765683902425,0.7323,3121.4,3121.3,18.405]
["bitfinex","ETHUSD",1765683902628,0.7323,3121.4,3121.3,21.60879329]
["bitfinex","ETHUSD",1765683902826,0.7323,3121.4,3121.3,11.60879329]
["bitfinex","ETHUSD",1765683911560,0.4867,3121.4,3121.3,11.60879329]
["bitfinex","ETHUSD",1765683914369,0.001,3121.4,3121.3,12.07749329]
["bitfinex","ETHUSD",1765683914549,0.001,3121.4,3121.3,38.47010625]
["bitfinex","ETHUSD",1765683916303,0.001,3121.4,3121.3,37.98560625]
["bitfinex","ETHUSD",1765683919972,0.001,3121.4,3121.3,38.11415768]
["bitfinex","ETHUSD",1765683921467,0.001,3121.4,3121.3,8.11415768]
["bitfinex","ETHUSD",1765683921673,0.001,3121.4,3121.3,38.11415768]
["bitfinex","ETHUSD",1765683924579,0.001,3121.4,3121.3,8.11415768]
["bitfinex","ETHUSD",1765683924885,0.001,3121.4,3121.3,38.11415768]
["bitfinex","ETHUSD",1765683925569,0.001,3121.4,3121.3,8.11415768]
["bitfinex","ETHUSD",1765683925782,0.001,3121.4,3121.3,38.11415768]
["bitfinex","ETHUSD",1765683926684,0.001,3121.4,3121.3,48.11415768]
["bitfinex","ETHUSD",1765683926898,0.001,3121.4,3121.3,38.11415768]
["bitfinex","ETHUSD",1765683927083,0.001,3121.4,3121.3,38.11407874]
["bitfinex","ETHUSD",1765683927679,0.001,3121.4,3121.3,8.11407874]
["bitfinex","ETHUSD",1765683927977,0.001,3121.4,3121.3,38.11407874]
["bitfinex","ETHUSD",1765683934892,0.001,3121.4,3121.3,48.11407874]
["bitfinex","ETHUSD",1765683935189,0.001,3121.4,3121.3,38.11407874]
["bitfinex","ETHUSD",1765683937187,0.001,3121.4,3121.3,38.59697874]
["bitfinex","ETHUSD",1765683938992,0.001,3121.4,3121.3,8.59697874]
["bitfinex","ETHUSD",1765683939289,0.001,3121.4,3121.3,38.59697874]
["bitfinex","ETHUSD",1765683940083,0.001,3121.4,3121.3,38.11407874]
["bitfinex","ETHUSD",1765683941091,0.001,3121.4,3121.3,48.11407874]
["bitfinex","ETHUSD",1765683941391,0.001,3121.4,3121.3,38.11407874]
["bitfinex","ETHUSD",1765683942095,0.001,3121.4,3121.3,48.11407874]
["bitfinex","ETHUSD",1765683942274,0.001,3121.4,3121.3,38.11407874]
["bitfinex","ETHUSD",1765683943091,0.001,3121.4,3121.3,8.11407874]
["bitfinex","ETHUSD",1765683943294,0.001,3121.4,3121.3,38.11407874]
["bitfinex","ETHUSD",1765683944579,0.001,3121.4,3121.3,38.59697874]
["bitfinex","ETHUSD",1765683945194,0.001,3121.4,3121.3,48.59697874]
["bitfinex","ETHUSD",1765683945396,0.001,3121.4,3121.3,38.59697874]
["bitfinex","ETHUSD",1765683946997,0.001,3121.4,3121.3,38.11407874]
["bitfinex","ETHUSD",1765683953498,0.001,3121.4,3121.3,38.59697874]
["bitfinex","ETHUSD",1765683954014,0.001,3121.4,3121.3,38.11407874]
["bitfinex","ETHUSD",1765683955511,0.001,3121.4,3121.3,48.11407874]
["bitfinex","ETHUSD",1765683955692,0.001,3121.4,3121.3,38.11407874]
["bitfinex","ETHUSD",1765683956405,0.001,3121.4,3121.3,8.11407874]
["bitfinex","ETHUSD",1765683956608,0.001,3121.4,3121.3,38.11407874]
["bitfinex","ETHUSD",1765683960515,0.001,3121.4,3121.3,48.11407874]
["bitfinex","ETHUSD",1765683960715,0.001,3121.4,3121.3,38.11407874]
["bitfinex","ETHUSD",1765683962214,0.001,3121.4,3121.3,38.11398862]
["bitfinex","ETHUSD",1765683963814,0.001,3121.4,3121.3,48.11398862]
["bitfinex","ETHUSD",1765683964113,0.001,3121.4,3121.3,38.11398862]
["bitfinex","ETHUSD",1765683973925,0.001,3121.4,3121.3,48.11398862]
["bitfinex","ETHUSD",1765683974225,0.001,3121.4,3121.3,38.11398862]
["bitfinex","ETHUSD",1765683974997,0.001,3121.4,3121.3,48.11398862]
["bitfinex","ETHUSD",1765683975202,0.001,3121.4,3121.3,38.11398862]
["bitfinex","ETHUSD",1765683978126,0.001,3121.4,3121.3,48.11398862]
["bitfinex","ETHUSD",1765683978332,0.001,3121.4,3121.3,38.11398862]
["bitfinex","ETHUSD",1765683979127,0.7137,3121.4,3121.3,9.89527152]
["bitfinex","ETHUSD",1765683979995,0.7137,3121.4,3121.3,0.13027152]
["bitfinex","ETHUSD",1765683980201,0.7137,3121.4,3121.3,30.13027152]
["bitfinex","ETHUSD",1765683982414,0.7137,3121.4,3121.3,12.75727152]
["bitfinex","ETHUSD",1765683992933,0.7137,3121.4,3121.3,15.96106481]
["bitfinex","ETHUSD",1765683994557,0.7137,3121.4,3121.3,12.75727152]
["bitfinex","ETHUSD",1765683998362,0.71172197,3121.4,3121.3,12.75727152]
["bitfinex","ETHUSD",1765684002869,0.71272197,3121.4,3121.3,12.75727152]
["bitfinex","ETHUSD",1765684013589,0.71272197,3121.4,3121.3,15.96106481]
["bitfinex","ETHUSD",1765684015195,0.71272197,3121.4,3121.3,12.75727152]
["bitfinex","ETHUSD",1765684015798,0.24952197,3121.4,3121.3,12.75727152]
["bitfinex","ETHUSD",1765684016402,0.24952197,3121.4,3121.3,15.96106481]
["bitfinex","ETHUSD",1765684019899,0.24952197,3121.4,3121.3,12.75727152]
["bitfinex","ETHUSD",1765684021005,0.24952197,3121.4,3121.3,12.00027152]
["bitfinex","ETHUSD",1765684021182,0.54942112,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684021373,0.79894309,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684021899,0.54942112,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684022085,0.24952197,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684028609,0.001,3121.4,3121.3,0.4809]
["bitfinex","ETHUSD",1765684033609,0.001,3121.4,3121.3,0.9719]
["bitfinex","ETHUSD",1765684038010,0.001,3121.4,3121.3,0.4809]
["bitfinex","ETHUSD",1765684038212,0.001,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684038416,0.001,3121.4,3121.3,0.13128345]
["bitfinex","ETHUSD",1765684039583,0.2755,3121.4,3121.3,0.13128345]
["bitfinex","ETHUSD",1765684042288,0.001,3121.4,3121.3,0.61018345]
["bitfinex","ETHUSD",1765684043319,0.001,3121.4,3121.3,0.13128345]
["bitfinex","ETHUSD",1765684043614,0.2755,3121.4,3121.3,0.13128345]
["bitfinex","ETHUSD",1765684048130,0.57531117,3121.4,3121.3,0.13128345]
["bitfinex","ETHUSD",1765684052999,0.30081117,3121.4,3121.3,0.61108345]
["bitfinex","ETHUSD",1765684057729,0.30081117,3121.4,3121.3,31.08758345]
["bitfinex","ETHUSD",1765684058317,0.30081117,3121.4,3121.3,30.61108345]
["bitfinex","ETHUSD",1765684061445,0.30081117,3121.4,3121.3,34.92322178]
["bitfinex","ETHUSD",1765684068846,0.30088942,3121.4,3121.3,34.92322178]
["bitfinex","ETHUSD",1765684069044,0.30088942,3121.4,3121.3,30.61108345]
["bitfinex","ETHUSD",1765684069344,0.30088944,3121.4,3121.3,30.61108345]
["bitfinex","ETHUSD",1765684088177,0.57378944,3121.4,3121.3,30.13128345]
["bitfinex","ETHUSD",1765684090550,0.57378944,3121.4,3121.3,0.13128345]
["bitfinex","ETHUSD",1765684090551,1.02908944,3121.4,3121.3,0.13128345]
["bitfinex","ETHUSD",1765684092083,0.57378944,3121.4,3121.3,0.13128345]
["bitfinex","ETHUSD",1765684100565,0.57378944,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684100877,0.30088944,3121.4,3121.3,40.4562]
["bitfinex","ETHUSD",1765684101080,0.30088944,3121.4,3121.3,30.4562]
["bitfinex","ETHUSD",1765684103258,0.54468944,3121.4,3121.3,30.002]
["bitfinex","ETHUSD",1765684111689,0.30088944,3121.4,3121.3,30.002]
["bitfinex","ETHUSD",1765684114461,0.30088944,3121.4,3121.3,30.4527]
["bitfinex","ETHUSD",1765684116793,0.30088944,3121.4,3121.3,30.002]
["bitfinex","ETHUSD",1765684120692,0.54708944,3121.4,3121.3,30.002]
["bitfinex","ETHUSD",1765684125696,0.54708944,3121.4,3121.3,26.218]
["bitfinex","ETHUSD",1765684125999,0.99928944,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684130101,0.99919087,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684140586,0.54699087,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684142389,0.30079087,3121.4,3121.3,30.4804]
["bitfinex","ETHUSD",1765684142589,0.30079087,3121.4,3121.3,30.9579]
["bitfinex","ETHUSD",1765684144918,0.001,3121.4,3121.3,30.9579]
["bitfinex","ETHUSD",1765684145316,0.30073295,3121.4,3121.3,30.9579]
["bitfinex","ETHUSD",1765684145619,0.001,3121.4,3121.3,30.9579]
["bitfinex","ETHUSD",1765684146721,0.30071863,3121.4,3121.3,30.4804]
["bitfinex","ETHUSD",1765684158234,0.30074511,3121.4,3121.3,30.4804]
["bitfinex","ETHUSD",1765684162347,4.23453576,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684162537,4.97853796,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684162717,1.77484731,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684163711,1.03084511,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684166038,4.73953576,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684166743,5.70176042,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684168443,10.01441933,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684169023,15.68193299,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684169215,17.90066525,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684173450,22.21332416,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684173662,25.58732416,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1765684173844,25.58732416,3121.4,3120.8,0.002]
["bitfinex","ETHUSD",1765684173845,4.71816291,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684174031,5.52550802,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684174238,11.25809319,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684174551,14.59522457,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684175225,9.87248927,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684185469,9.36748927,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684185655,9.87248927,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684196563,8.86638927,3120.9,3120.8,0.4727]
["bitfinex","ETHUSD",1765684196760,8.86638927,3120.9,3120.8,0.9317]
["bitfinex","ETHUSD",1765684196761,8.81883847,3120.9,3120.8,0.9317]
["bitfinex","ETHUSD",1765684197357,8.81883847,3120.9,3120.8,0.4727]
["bitfinex","ETHUSD",1765684199548,9.54693847,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684199744,9.64322656,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684202272,8.31383847,3120.9,3120.8,0.4727]
["bitfinex","ETHUSD",1765684202467,8.81883847,3120.9,3120.8,0.4727]
["bitfinex","ETHUSD",1765684202868,10.34154122,3120.9,3120.8,0.4727]
["bitfinex","ETHUSD",1765684203962,10.34154122,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684204569,9.83654122,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684204773,10.34154122,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684205871,10.34154122,3120.9,3120.8,0.4727]
["bitfinex","ETHUSD",1765684206394,10.34154122,3120.9,3120.8,0.9317]
["bitfinex","ETHUSD",1765684209582,10.34154122,3120.9,3120.8,0.4727]
["bitfinex","ETHUSD",1765684209881,11.06964122,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684210066,15.38616635,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684214884,14.92096635,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684218988,15.38616635,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684219290,14.92096635,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684221891,14.79261127,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684222888,10.47608614,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684223282,14.79261127,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684223891,10.47608614,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684227292,9.70818614,3120.9,3120.8,0.4987]
["bitfinex","ETHUSD",1765684227495,4.98127948,3120.9,3120.8,0.9753]
["bitfinex","ETHUSD",1765684230276,4.68153437,3120.9,3120.8,0.9753]
["bitfinex","ETHUSD",1765684230476,3.20485519,3121.3,3120.8,0.9753]
["bitfinex","ETHUSD",1765684230699,0.506,3121.3,3121.2,0.6842]
["bitfinex","ETHUSD",1765684230903,0.80512786,3121.3,3121.2,0.6842]
["bitfinex","ETHUSD",1765684231102,0.80512786,3121.3,3121.2,1.1608]
["bitfinex","ETHUSD",1765684231272,0.30012786,3121.3,3121.2,1.1608]
["bitfinex","ETHUSD",1765684231479,0.80512786,3121.3,3121.2,1.1608]
["bitfinex","ETHUSD",1765684231785,0.30012786,3121.3,3121.2,1.1608]
["bitfinex","ETHUSD",1765684231987,0.80512786,3121.3,3121.2,1.1608]
["bitfinex","ETHUSD",1765684234185,0.8048146,3121.3,3121.2,1.1608]
["bitfinex","ETHUSD",1765684235107,0.2998146,3121.3,3121.2,1.1608]
["bitfinex","ETHUSD",1765684235308,0.001,3121.3,3121.2,1.1608]
["bitfinex","ETHUSD",1765684254321,3.47157934,3121.3,3121.2,1.1608]
["bitfinex","ETHUSD",1765684255091,8.39126578,3121.4,3121.2,1.1608]
["bitfinex","ETHUSD",1765684255312,8.39126578,3121.4,3121.3,0.4967]
["bitfinex","ETHUSD",1765684262628,7.88626578,3121.4,3121.3,0.4967]
["bitfinex","ETHUSD",1765684262821,8.39126578,3121.4,3121.3,0.4967]
["bitfinex","ETHUSD",1765684264432,4.68253437,3121.4,3121.3,0.9925]
["bitfinex","ETHUSD",1765684265028,7.88622502,3121.4,3121.3,0.9925]
["bitfinex","ETHUSD",1765684265219,4.68253437,3121.4,3121.3,0.9925]
["bitfinex","ETHUSD",1765684265417,7.88622502,3121.4,3121.3,0.4967]
["bitfinex","ETHUSD",1765684265621,7.88622502,3121.4,3121.1,10.002]
["bitfinex","ETHUSD",1765684265622,8.36762502,3121.4,3121.1,0.002]
["bitfinex","ETHUSD",1765684265831,8.63122502,3121.4,3121.1,0.002]
["bitfinex","ETHUSD",1765684266025,8.36762502,3121.4,3121.1,0.4978]
["bitfinex","ETHUSD",1765684266329,0.29940393,3121.3,3121.1,0.4978]
["bitfinex","ETHUSD",1765684266523,0.29940393,3121.2,3121.1,0.4978]
["bitfinex","ETHUSD",1765684266905,0.29940393,3121.2,3121.1,0.9845]
["bitfinex","ETHUSD",1765684267805,0.28232281,3121.2,3121.1,0.9845]
["bitfinex","ETHUSD",1765684272041,0.76372281,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684272836,3.96761874,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684277249,5.41660321,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684282821,10.09813758,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684283019,10.22645724,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684286654,10.73145724,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684290127,10.22645724,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684290338,10.73145724,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684292362,10.74782185,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684295062,10.74882185,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684301634,10.48522185,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684302961,8.31343738,3121.2,3121.1,0.462]
["bitfinex","ETHUSD",1765684303181,8.81843738,3121.2,3121.1,0.462]
["bitfinex","ETHUSD",1765684303336,8.81843738,3121.2,3121.1,0.9537]
["bitfinex","ETHUSD",1765684304546,8.81843738,3121.2,3121.1,0.462]
["bitfinex","ETHUSD",1765684304731,9.10523738,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684304939,11.1128093,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684316076,15.42818429,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684322985,11.1128093,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684323685,10.3698093,3121.2,3121.1,0.4939]
["bitfinex","ETHUSD",1765684326488,8.81843738,3121.2,3121.1,0.4939]
["bitfinex","ETHUSD",1765684329984,8.31343738,3121.2,3121.1,0.4939]
["bitfinex","ETHUSD",1765684330291,8.81843738,3121.2,3121.1,0.9804]
["bitfinex","ETHUSD",1765684330976,8.81843738,3121.2,3121.1,0.4939]
["bitfinex","ETHUSD",1765684333594,8.31343738,3121.2,3121.1,0.4939]
["bitfinex","ETHUSD",1765684333789,8.81843738,3121.2,3121.1,0.4939]
["bitfinex","ETHUSD",1765684335070,8.81843738,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684335385,10.35075811,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684338796,10.59925811,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684338982,11.09345811,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684340081,10.6955462,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684340390,12.17572549,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765684342787,0.98597929,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765684342992,8.60127625,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765684343473,8.72962185,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765684343674,11.93428267,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765684344600,16.61581704,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1765684344987,5.30135428,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684345187,6.76627292,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684345491,7.22487292,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684345692,7.35322758,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684345874,10.55943637,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684351500,10.55874709,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684352301,6.0448565,3120.9,3120.8,0.4839]
["bitfinex","ETHUSD",1765684352601,6.3170565,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684352898,9.6910565,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684353101,6.3170565,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684353777,6.7878565,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684354600,11.10454709,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684357007,15.78608146,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684357792,15.78552041,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684359307,15.31472041,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684359609,15.78552041,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684360910,15.78566933,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765684369306,0.405504,3120.8,3120.6,0.002]
["bitfinex","ETHUSD",1765684369496,2.91822563,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1765684369898,3.51938524,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1765684370423,7.83607583,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1765684370624,3.51938524,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1765684371920,11.40532887,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1765684373520,10.92782887,3120.7,3120.6,0.4839]
["bitfinex","ETHUSD",1765684373727,11.33654078,3120.7,3120.6,0.9391]
["bitfinex","ETHUSD",1765684374245,11.33654078,3120.7,3120.6,0.4839]
["bitfinex","ETHUSD",1765684374820,11.33654078,3120.7,3120.6,0.9391]
["bitfinex","ETHUSD",1765684376427,10.83154078,3120.7,3120.6,0.9391]
["bitfinex","ETHUSD",1765684376628,11.33654078,3120.7,3120.6,0.9391]
["bitfinex","ETHUSD",1765684376830,11.33654078,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1765684377617,11.60494078,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1765684379435,11.09994078,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1765684379633,11.60494078,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1765684381437,10.42603678,3120.7,3120.6,0.4853]
["bitfinex","ETHUSD",1765684381609,9.39871605,3120.7,3120.6,0.9396]
["bitfinex","ETHUSD",1765684383027,9.66711605,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1765684383228,9.39871605,3120.7,3120.6,0.4853]
["bitfinex","ETHUSD",1765684383436,9.39871605,3120.7,3120.6,0.9396]
["bitfinex","ETHUSD",1765684383936,11.42072631,3120.7,3120.6,0.4853]
["bitfinex","ETHUSD",1765684386760,15.73804243,3120.7,3120.6,0.4853]
["bitfinex","ETHUSD",1765684395458,16.00644243,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1765684395631,16.48094243,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1765684395831,22.88976095,3120.7,3120.1,0.6094]
["bitfinex","ETHUSD",1765684396030,2.67962395,3120.6,3120.2,0.4543]
["bitfinex","ETHUSD",1765684396232,0.29893752,3120.5,3120.2,0.4543]
["bitfinex","ETHUSD",1765684396452,0.29893752,3120.4,3120.2,0.4543]
["bitfinex","ETHUSD",1765684396663,5.48547189,3120.3,3120.2,0.4543]
["bitfinex","ETHUSD",1765684397049,5.93977189,3120.3,3120.2,0.9376]
["bitfinex","ETHUSD",1765684399854,9.14459193,3120.3,3120.2,0.9376]
["bitfinex","ETHUSD",1765684404839,8.63959193,3120.3,3120.2,0.9376]
["bitfinex","ETHUSD",1765684405169,9.14459193,3120.3,3120.2,0.9376]
["bitfinex","ETHUSD",1765684405646,8.63959193,3120.3,3120.2,0.9376]
["bitfinex","ETHUSD",1765684405967,9.14459193,3120.3,3120.2,0.9376]
["bitfinex","ETHUSD",1765684408467,9.14559193,3120.3,3120.2,0.9376]
["bitfinex","ETHUSD",1765684410068,8.64059193,3120.3,3120.2,0.9376]
["bitfinex","ETHUSD",1765684410365,9.14559193,3120.3,3120.2,0.9376]
["bitfinex","ETHUSD",1765684411468,8.64059193,3120.3,3120.2,0.9376]
["bitfinex","ETHUSD",1765684411796,8.69129193,3120.3,3120.2,0.9376]
["bitfinex","ETHUSD",1765684413179,8.18629193,3120.3,3120.2,0.9376]
["bitfinex","ETHUSD",1765684414044,8.18675118,3120.3,3120.2,0.9376]
["bitfinex","ETHUSD",1765684418350,8.69175118,3120.3,3120.2,0.9376]
["bitfinex","ETHUSD",1765684420287,8.18675118,3120.3,3120.2,0.9376]
["bitfinex","ETHUSD",1765684420452,8.69175118,3120.3,3120.2,0.9376]
["bitfinex","ETHUSD",1765684425066,4.98193114,3120.3,3120.2,0.9376]
["bitfinex","ETHUSD",1765684425265,5.48693114,3120.3,3120.2,0.9376]
["bitfinex","ETHUSD",1765684425684,4.98193114,3120.3,3120.2,0.9376]
["bitfinex","ETHUSD",1765684426585,0.30039677,3120.3,3120.2,5.79525944]
["bitfinex","ETHUSD",1765684426879,0.30039288,3120.3,3120.2,5.79525944]
["bitfinex","ETHUSD",1765684427060,0.30039288,3120.3,3120.2,9.0001822]
["bitfinex","ETHUSD",1765684427260,0.001,3120.3,3120.2,35.79525944]
["bitfinex","ETHUSD",1765684428088,0.001,3120.3,3120.2,39.0001822]
["bitfinex","ETHUSD",1765684429880,0.001,3120.3,3120.2,39.9625365]
["bitfinex","ETHUSD",1765684435392,0.001,3120.3,3120.2,9.9625365]
["bitfinex","ETHUSD",1765684435688,0.001,3120.3,3120.2,36.75761374]
["bitfinex","ETHUSD",1765684436490,0.001,3120.3,3120.2,39.9625365]
["bitfinex","ETHUSD",1765684437384,0.001,3120.3,3120.2,9.9625365]
["bitfinex","ETHUSD",1765684437688,0.001,3120.3,3120.2,39.9625365]
["bitfinex","ETHUSD",1765684437986,0.001,3120.3,3120.2,35.64618246]
["bitfinex","ETHUSD",1765684438494,0.001,3120.3,3120.2,45.64618246]
["bitfinex","ETHUSD",1765684438662,0.001,3120.3,3120.2,35.64618246]
["bitfinex","ETHUSD",1765684442592,0.001,3120.3,3120.2,5.64618246]
["bitfinex","ETHUSD",1765684442785,0.001,3120.3,3120.2,35.64618246]
["bitfinex","ETHUSD",1765684445793,0.001,3120.3,3120.2,45.64618246]
["bitfinex","ETHUSD",1765684445999,0.001,3120.3,3120.2,35.64618246]
["bitfinex","ETHUSD",1765684447700,0.001,3120.3,3120.2,45.64618246]
["bitfinex","ETHUSD",1765684447997,0.001,3120.3,3120.2,35.64618246]
["bitfinex","ETHUSD",1765684448202,0.001,3120.3,3120.2,36.15118246]
["bitfinex","ETHUSD",1765684449092,0.001,3120.3,3120.2,36.73165775]
["bitfinex","ETHUSD",1765684449324,0.001,3121.0,3120.2,36.73165775]
["bitfinex","ETHUSD",1765684449325,0.001,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765684449607,0.001,3121.0,3120.9,0.4643]
["bitfinex","ETHUSD",1765684449771,0.001,3121.0,3120.5,0.506]
["bitfinex","ETHUSD",1765684449772,0.7438,3121.0,3120.5,0.506]
["bitfinex","ETHUSD",1765684450101,3.94790124,3121.0,3120.9,0.12830197]
["bitfinex","ETHUSD",1765684450397,0.4527,3120.9,3120.3,17.7854]
["bitfinex","ETHUSD",1765684450577,0.4527,3120.9,3120.4,11.793]
["bitfinex","ETHUSD",1765684450779,0.9587,3120.9,3120.1,0.1571]
["bitfinex","ETHUSD",1765684451098,0.2918,3120.2,3120.1,0.96446236]
["bitfinex","ETHUSD",1765684451396,0.29860208,3120.7,3120.1,0.96446236]
["bitfinex","ETHUSD",1765684451597,0.75300208,3120.6,3120.1,0.002]
["bitfinex","ETHUSD",1765684451782,0.4544,3120.6,3120.1,0.002]
["bitfinex","ETHUSD",1765684451985,0.4544,3120.5,3120.1,0.002]
["bitfinex","ETHUSD",1765684456500,3.20445146,3120.7,3120.1,0.5004]
["bitfinex","ETHUSD",1765684456831,0.2990531,3120.6,3120.1,0.5004]
["bitfinex","ETHUSD",1765684457004,0.3000531,3120.5,3120.1,0.5004]
["bitfinex","ETHUSD",1765684457207,0.001,3120.5,3120.1,0.5004]
["bitfinex","ETHUSD",1765684458301,0.001,3120.5,3120.4,0.4643]
["bitfinex","ETHUSD",1765684458673,0.001,3120.5,3120.4,0.9627]
["bitfinex","ETHUSD",1765684460510,0.4789,3120.5,3120.2,30.0]
["bitfinex","ETHUSD",1765684460910,0.4789,3120.5,3120.2,0.4984]
["bitfinex","ETHUSD",1765684461210,0.001,3120.5,3120.2,3.70331178]
["bitfinex","ETHUSD",1765684461511,0.001,3120.5,3120.4,0.4643]
["bitfinex","ETHUSD",1765684462616,0.001,3120.5,3120.4,0.9627]
["bitfinex","ETHUSD",1765684463200,0.001,3120.5,3120.4,4.16741734]
["bitfinex","ETHUSD",1765684463393,0.001,3120.5,3120.4,34.19946451]
["bitfinex","ETHUSD",1765684463591,0.001,3120.5,3120.4,35.12974694]
["bitfinex","ETHUSD",1765684463795,0.001,3120.5,3120.4,38.33935007]
["bitfinex","ETHUSD",1765684463990,0.001,3120.5,3120.4,37.37702047]
["bitfinex","ETHUSD",1765684464410,0.001,3120.5,3120.4,47.37702047]
["bitfinex","ETHUSD",1765684464615,0.001,3120.5,3120.4,37.37702047]
["bitfinex","ETHUSD",1765684465413,0.001,3120.5,3120.4,7.37702047]
["bitfinex","ETHUSD",1765684465615,0.001,3120.5,3120.4,34.16741734]
["bitfinex","ETHUSD",1765684466384,0.001,3120.5,3120.4,4.16741734]
["bitfinex","ETHUSD",1765684466592,0.001,3120.5,3120.4,34.16741734]
["bitfinex","ETHUSD",1765684470008,0.001,3120.5,3120.4,38.48099213]
["bitfinex","ETHUSD",1765684474519,0.001,3120.5,3120.4,8.48099213]
["bitfinex","ETHUSD",1765684474724,0.001,3120.5,3120.4,39.64957386]
["bitfinex","ETHUSD",1765684479223,0.001,3120.5,3120.4,40.23004915]
["bitfinex","ETHUSD",1765684479904,0.001,3120.5,3120.4,40.23204915]
["bitfinex","ETHUSD",1765684483609,0.001,3120.5,3120.4,44.54562394]
["bitfinex","ETHUSD",1765684483815,0.001,3120.5,3120.4,44.95112794]
["bitfinex","ETHUSD",1765684484001,0.001,3120.5,3120.4,40.63755315]
["bitfinex","ETHUSD",1765684488108,0.001,3120.5,3120.4,44.95112794]
["bitfinex","ETHUSD",1765684488725,0.001,3120.5,3120.4,40.63755315]
["bitfinex","ETHUSD",1765684488931,0.001,3120.5,3120.4,10.63755315]
["bitfinex","ETHUSD",1765684489140,0.001,3120.5,3120.4,40.63755315]
["bitfinex","ETHUSD",1765684492039,0.001,3120.5,3120.4,10.63755315]
["bitfinex","ETHUSD",1765684492212,0.001,3120.5,3120.4,40.63637569]
["bitfinex","ETHUSD",1765684492408,0.001,3120.5,3120.4,44.94877302]
["bitfinex","ETHUSD",1765684496143,0.001,3120.5,3120.4,14.94877302]
["bitfinex","ETHUSD",1765684496443,0.001,3120.5,3120.4,44.94877302]
["bitfinex","ETHUSD",1765684500142,0.001,3120.5,3120.4,14.94877302]
["bitfinex","ETHUSD",1765684500338,0.001,3120.5,3120.4,40.63637569]
["bitfinex","ETHUSD",1765684500846,0.001,3120.5,3120.4,44.94877302]
["bitfinex","ETHUSD",1765684503338,0.001,3120.5,3120.4,14.94877302]
["bitfinex","ETHUSD",1765684503539,0.001,3120.5,3120.4,44.94877302]
["bitfinex","ETHUSD",1765684507318,0.001,3120.5,3120.4,14.94877302]
["bitfinex","ETHUSD",1765684507550,0.001,3120.5,3120.4,44.94877302]
["bitfinex","ETHUSD",1765684514634,0.001,3120.5,3120.4,14.94877302]
["bitfinex","ETHUSD",1765684514844,0.001,3120.5,3120.4,44.94877302]
["bitfinex","ETHUSD",1765684525467,0.001,3120.5,3120.4,45.44007302]
["bitfinex","ETHUSD",1765684527367,0.001,3120.5,3120.4,45.4392802]
["bitfinex","ETHUSD",1765684529868,0.001,3120.5,3120.4,49.75130427]
["bitfinex","ETHUSD",1765684531154,0.001,3120.5,3120.4,19.75130427]
["bitfinex","ETHUSD",1765684531358,0.001,3120.5,3120.4,49.75130427]
["bitfinex","ETHUSD",1765684532167,0.001,3120.5,3120.4,19.75130427]
["bitfinex","ETHUSD",1765684532368,0.001,3120.5,3120.4,49.75130427]
["bitfinex","ETHUSD",1765684534276,0.001,3120.5,3120.4,19.75130427]
["bitfinex","ETHUSD",1765684534476,0.001,3120.5,3120.4,49.75130427]
["bitfinex","ETHUSD",1765684536665,0.001,3120.5,3120.4,49.25290427]
["bitfinex","ETHUSD",1765684538377,0.001,3120.5,3120.4,19.25290427]
["bitfinex","ETHUSD",1765684538582,0.7439,3120.5,3120.4,34.27849263]
["bitfinex","ETHUSD",1765684538777,0.7439,3120.5,3120.4,38.5905167]
["bitfinex","ETHUSD",1765684541381,0.7439,3120.5,3120.4,8.5905167]
["bitfinex","ETHUSD",1765684541565,0.7439,3120.5,3120.4,48.5905167]
["bitfinex","ETHUSD",1765684541765,0.7439,3120.5,3120.4,38.5905167]
["bitfinex","ETHUSD",1765684544989,0.7439,3120.5,3120.4,34.27849263]
["bitfinex","ETHUSD",1765684545294,0.7439,3120.5,3120.4,38.5905167]
["bitfinex","ETHUSD",1765684546911,0.2942,3120.5,3120.4,38.5905167]
["bitfinex","ETHUSD",1765684547272,0.7439,3120.5,3120.4,38.5905167]
["bitfinex","ETHUSD",1765684549591,0.7439,3120.5,3120.4,8.5905167]
["bitfinex","ETHUSD",1765684549794,0.7439,3120.5,3120.4,38.5905167]
["bitfinex","ETHUSD",1765684550584,0.7439,3120.5,3120.4,8.5905167]
["bitfinex","ETHUSD",1765684550790,0.7439,3120.5,3120.4,38.5905167]
["bitfinex","ETHUSD",1765684550791,0.2942,3120.5,3120.4,38.5905167]
["bitfinex","ETHUSD",1765684551572,0.7439,3120.5,3120.4,38.5905167]
["bitfinex","ETHUSD",1765684552687,0.7439,3120.5,3120.4,8.5905167]
["bitfinex","ETHUSD",1765684552989,0.7439,3120.5,3120.4,38.5905167]
["bitfinex","ETHUSD",1765684553767,0.2942,3120.5,3120.4,38.5905167]
["bitfinex","ETHUSD",1765684555591,0.001,3120.5,3120.4,46.5712439]
["bitfinex","ETHUSD",1765684555794,0.001,3120.5,3120.4,47.0550439]
["bitfinex","ETHUSD",1765684557805,0.001,3120.5,3120.4,17.0550439]
["bitfinex","ETHUSD",1765684558015,0.001,3120.5,3120.4,47.0550439]
["bitfinex","ETHUSD",1765684560704,0.001,3120.5,3120.4,42.25921983]
["bitfinex","ETHUSD",1765684561012,0.001,3120.5,3120.4,46.5712439]
["bitfinex","ETHUSD",1765684561900,0.001,3120.5,3120.4,42.25921983]
["bitfinex","ETHUSD",1765684562500,0.2795,3120.5,3120.4,41.80011983]
["bitfinex","ETHUSD",1765684563473,0.001,3120.5,3120.4,41.80011983]
["bitfinex","ETHUSD",1765684564013,0.001,3120.5,3120.4,11.80011983]
["bitfinex","ETHUSD",1765684564178,0.001,3120.5,3120.4,38.5905167]
["bitfinex","ETHUSD",1765684564375,0.001,3120.5,3120.4,38.59148486]
["bitfinex","ETHUSD",1765684564705,0.2795,3120.5,3120.4,38.59148486]
["bitfinex","ETHUSD",1765684564997,0.2795,3120.5,3120.4,8.59148486]
["bitfinex","ETHUSD",1765684565203,0.2795,3120.5,3120.4,38.59148486]
["bitfinex","ETHUSD",1765684565498,0.2795,3120.5,3120.4,41.80108799]
["bitfinex","ETHUSD",1765684567806,0.2775,3120.5,3120.4,41.80108799]
["bitfinex","ETHUSD",1765684571211,0.2775,3120.5,3120.4,11.80108799]
["bitfinex","ETHUSD",1765684571416,0.2775,3120.5,3120.4,38.59148486]
["bitfinex","ETHUSD",1765684573320,0.2775,3120.5,3120.4,42.90447709]
["bitfinex","ETHUSD",1765684574822,0.4662,3120.7,3120.6,30.0]
["bitfinex","ETHUSD",1765684575017,0.001,3120.8,3120.6,34.81799223]
["bitfinex","ETHUSD",1765684575226,0.4672,3120.8,3120.7,30.0]
["bitfinex","ETHUSD",1765684575399,0.7437,3120.8,3120.7,30.12828962]
["bitfinex","ETHUSD",1765684576414,0.7437,3120.8,3120.7,33.33269888]
["bitfinex","ETHUSD",1765684581522,0.7437,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684581726,0.7437,3120.8,3120.7,33.33269888]
["bitfinex","ETHUSD",1765684584634,0.7437,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684584810,0.7437,3120.8,3120.7,33.33269888]
["bitfinex","ETHUSD",1765684586714,0.7437,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684586922,0.7437,3120.8,3120.7,33.33269888]
["bitfinex","ETHUSD",1765684591846,0.2775,3120.8,3120.7,33.33269888]
["bitfinex","ETHUSD",1765684592140,0.2775,3120.8,3120.7,37.64528446]
["bitfinex","ETHUSD",1765684592636,0.7418,3120.8,3120.7,37.64528446]
["bitfinex","ETHUSD",1765684592807,0.2775,3120.8,3120.7,37.64528446]
["bitfinex","ETHUSD",1765684595135,0.2775,3120.8,3120.7,7.64528446]
["bitfinex","ETHUSD",1765684595337,0.2775,3120.8,3120.7,37.64528446]
["bitfinex","ETHUSD",1765684598641,0.7418,3120.8,3120.7,4.22328962]
["bitfinex","ETHUSD",1765684599465,0.7418,3120.8,3120.7,22.09369888]
["bitfinex","ETHUSD",1765684600342,0.7418,3120.8,3120.7,33.33269888]
["bitfinex","ETHUSD",1765684601213,0.7418,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684601414,0.7418,3120.8,3120.7,33.33269888]
["bitfinex","ETHUSD",1765684602238,0.7418,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684602544,0.7418,3120.8,3120.7,33.33269888]
["bitfinex","ETHUSD",1765684603342,0.7418,3120.8,3120.7,43.33269888]
["bitfinex","ETHUSD",1765684603548,0.7418,3120.8,3120.7,33.33269888]
["bitfinex","ETHUSD",1765684604319,0.7418,3120.8,3120.7,43.33269888]
["bitfinex","ETHUSD",1765684604520,0.7418,3120.8,3120.7,33.33269888]
["bitfinex","ETHUSD",1765684608948,0.2775,3120.8,3120.7,33.33269888]
["bitfinex","ETHUSD",1765684609248,0.001,3120.8,3120.7,33.33269888]
["bitfinex","ETHUSD",1765684609450,0.001,3120.8,3120.7,33.79209888]
["bitfinex","ETHUSD",1765684610641,0.001,3120.8,3120.7,37.00170201]
["bitfinex","ETHUSD",1765684611463,0.001,3120.8,3120.7,36.54230201]
["bitfinex","ETHUSD",1765684611665,0.2794,3120.8,3120.7,33.33269888]
["bitfinex","ETHUSD",1765684612556,0.2794,3120.8,3120.7,43.33269888]
["bitfinex","ETHUSD",1765684612862,0.2794,3120.8,3120.7,33.33269888]
["bitfinex","ETHUSD",1765684613750,0.001,3120.8,3120.7,33.33269888]
["bitfinex","ETHUSD",1765684615163,0.001,3120.8,3120.7,33.79209888]
["bitfinex","ETHUSD",1765684615369,0.001,3120.8,3120.7,34.25729539]
["bitfinex","ETHUSD",1765684616367,0.001,3120.8,3120.7,34.83777068]
["bitfinex","ETHUSD",1765684616552,0.001,3120.8,3120.7,35.32877068]
["bitfinex","ETHUSD",1765684617564,0.001,3120.8,3120.7,34.83777068]
["bitfinex","ETHUSD",1765684617766,0.001,3120.8,3120.7,44.83777068]
["bitfinex","ETHUSD",1765684617938,0.001,3120.8,3120.7,34.83777068]
["bitfinex","ETHUSD",1765684618364,0.001,3120.8,3120.7,35.73427468]
["bitfinex","ETHUSD",1765684618752,0.001,3120.8,3120.7,45.73427468]
["bitfinex","ETHUSD",1765684618955,0.001,3120.8,3120.7,35.73427468]
["bitfinex","ETHUSD",1765684624448,0.001,3120.8,3120.7,34.37837068]
["bitfinex","ETHUSD",1765684624449,0.2762,3120.8,3120.7,34.37837068]
["bitfinex","ETHUSD",1765684624648,0.7428,3120.8,3120.7,38.69159121]
["bitfinex","ETHUSD",1765684628978,0.7428,3120.8,3120.7,48.69159121]
["bitfinex","ETHUSD",1765684629183,0.7428,3120.8,3120.7,38.69159121]
["bitfinex","ETHUSD",1765684630056,0.7428,3120.8,3120.7,48.69159121]
["bitfinex","ETHUSD",1765684630258,0.2762,3120.8,3120.7,38.69159121]
["bitfinex","ETHUSD",1765684634877,0.2762,3120.8,3120.7,38.69087129]
["bitfinex","ETHUSD",1765684635184,0.2762,3120.8,3120.7,48.69087129]
["bitfinex","ETHUSD",1765684635386,0.2762,3120.8,3120.7,38.69087129]
["bitfinex","ETHUSD",1765684640182,0.2762,3120.8,3120.7,8.69087129]
["bitfinex","ETHUSD",1765684640372,0.2762,3120.8,3120.7,38.69087129]
["bitfinex","ETHUSD",1765684641192,0.2762,3120.8,3120.7,8.69087129]
["bitfinex","ETHUSD",1765684641397,0.2762,3120.8,3120.7,38.69087129]
["bitfinex","ETHUSD",1765684642168,0.2762,3120.8,3120.7,8.69087129]
["bitfinex","ETHUSD",1765684642383,0.2762,3120.8,3120.7,38.69087129]
["bitfinex","ETHUSD",1765684643198,0.001,3120.8,3120.7,38.69087129]
["bitfinex","ETHUSD",1765684643360,0.001,3120.8,3120.7,39.17497129]
["bitfinex","ETHUSD",1765684645267,0.001,3120.8,3120.7,9.17497129]
["bitfinex","ETHUSD",1765684645467,0.001,3120.8,3120.7,39.17497129]
["bitfinex","ETHUSD",1765684650998,0.2781,3120.8,3120.7,38.69087129]
["bitfinex","ETHUSD",1765684653502,0.2781,3120.8,3120.7,8.69087129]
["bitfinex","ETHUSD",1765684653694,0.2781,3120.8,3120.7,38.69087129]
["bitfinex","ETHUSD",1765684653907,0.2781,3120.8,3120.7,38.69090472]
["bitfinex","ETHUSD",1765684654613,0.2781,3120.8,3120.7,48.69090472]
["bitfinex","ETHUSD",1765684654780,0.2781,3120.8,3120.7,38.69090472]
["bitfinex","ETHUSD",1765684655605,0.2781,3120.8,3120.7,48.69090472]
["bitfinex","ETHUSD",1765684655906,0.2781,3120.8,3120.7,38.69090472]
["bitfinex","ETHUSD",1765684656606,0.2781,3120.8,3120.7,48.69090472]
["bitfinex","ETHUSD",1765684656810,0.2781,3120.8,3120.7,38.69090472]
["bitfinex","ETHUSD",1765684658908,0.001,3120.8,3120.7,38.69090472]
["bitfinex","ETHUSD",1765684659080,0.001,3120.8,3120.7,39.16500472]
["bitfinex","ETHUSD",1765684661814,0.001,3120.8,3120.7,38.69090472]
["bitfinex","ETHUSD",1765684663794,0.001,3120.8,3120.7,8.69090472]
["bitfinex","ETHUSD",1765684663995,0.001,3120.8,3120.7,38.69090472]
["bitfinex","ETHUSD",1765684666922,0.2781,3120.8,3120.7,33.91317417]
["bitfinex","ETHUSD",1765684667209,0.7428,3120.8,3120.7,2.88028962]
["bitfinex","ETHUSD",1765684669208,0.7428,3120.8,3120.7,0.12828962]
["bitfinex","ETHUSD",1765684673713,0.7428,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684682327,0.2781,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684682627,0.2781,3120.8,3120.7,7.64675192]
["bitfinex","ETHUSD",1765684683395,0.001,3120.8,3120.7,8.13565192]
["bitfinex","ETHUSD",1765684683600,0.2494,3120.8,3120.7,7.64675192]
["bitfinex","ETHUSD",1765684685434,0.7425,3120.8,3120.7,7.64675192]
["bitfinex","ETHUSD",1765684690140,0.7425,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684693534,0.2494,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684694036,0.7425,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684696337,0.2494,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684697138,0.7425,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684698439,0.2494,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684699841,0.7425,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684709323,0.2494,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684710652,0.7059,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684718363,0.2494,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684718561,0.2494,3120.8,3120.7,0.12828962]
["bitfinex","ETHUSD",1765684718936,0.7059,3120.8,3120.7,0.12828962]
["bitfinex","ETHUSD",1765684719235,0.7059,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684719769,0.2494,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684722072,0.7059,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684724579,0.2494,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684736385,0.7053,3120.8,3120.7,3.33269888]
["bitfinex","ETHUSD",1765684737802,0.7053,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765684739604,0.7053,3120.8,3120.6,0.58047529]
["bitfinex","ETHUSD",1765684740897,0.7053,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1765684741101,0.7053,3120.8,3120.7,3.68510926]
["bitfinex","ETHUSD",1765684741102,0.001,3120.8,3120.7,3.68510926]
["bitfinex","ETHUSD",1765684741402,0.001,3120.8,3120.7,4.15670926]
["bitfinex","ETHUSD",1765684742179,0.001,3120.8,3120.7,3.68510926]
["bitfinex","ETHUSD",1765684743406,0.7429,3120.8,3120.6,3.33276608]
["bitfinex","ETHUSD",1765684743607,0.0045,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1765684743780,0.7407,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684748404,0.001,3120.8,3120.5,0.4827]
["bitfinex","ETHUSD",1765684748610,0.001,3120.8,3120.5,0.9543]
["bitfinex","ETHUSD",1765684750012,0.001,3120.8,3120.5,0.4827]
["bitfinex","ETHUSD",1765684750412,0.4569,3120.8,3120.5,0.4827]
["bitfinex","ETHUSD",1765684752199,0.4569,3120.8,3120.5,3.68730674]
["bitfinex","ETHUSD",1765684754019,0.4569,3120.8,3120.5,0.4827]
["bitfinex","ETHUSD",1765684754217,0.82310137,3120.8,3120.5,0.4827]
["bitfinex","ETHUSD",1765684757716,0.82310137,3120.8,3120.5,3.687304]
["bitfinex","ETHUSD",1765684758020,0.4569,3120.8,3120.5,3.687304]
["bitfinex","ETHUSD",1765684758314,0.001,3120.8,3120.5,3.687304]
["bitfinex","ETHUSD",1765684758520,0.001,3120.8,3120.7,0.4807]
["bitfinex","ETHUSD",1765684759618,0.001,3120.8,3120.7,3.68510926]
["bitfinex","ETHUSD",1765684759918,0.001,3120.8,3120.7,0.4807]
["bitfinex","ETHUSD",1765684764330,0.4793,3120.8,3120.5,3.66246887]
["bitfinex","ETHUSD",1765684764647,0.4793,3120.8,3120.5,4.13266887]
["bitfinex","ETHUSD",1765684766507,0.4793,3120.8,3120.5,3.67676887]
["bitfinex","ETHUSD",1765684767430,0.4793,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1765684767744,0.0027,3120.6,3120.5,3.20661241]
["bitfinex","ETHUSD",1765684768526,0.0027,3120.6,3120.5,3.47201241]
["bitfinex","ETHUSD",1765684768712,0.0027,3120.6,3120.5,0.2674]
["bitfinex","ETHUSD",1765684769628,0.0027,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684771233,0.0037,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684772435,0.4628,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684773537,0.0037,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684773837,0.4628,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684775634,0.0037,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684775831,0.4628,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684778446,0.0037,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684779613,0.001,3120.6,3120.5,0.9193]
["bitfinex","ETHUSD",1765684780844,0.001,3120.6,3120.5,0.4568]
["bitfinex","ETHUSD",1765684783853,0.7429,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684790250,0.2855,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684790433,0.001,3120.6,3120.5,0.9193]
["bitfinex","ETHUSD",1765684791554,0.001,3120.6,3120.5,0.4568]
["bitfinex","ETHUSD",1765684795255,0.2855,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684796152,0.001,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684796331,0.001,3120.6,3120.5,0.5004]
["bitfinex","ETHUSD",1765684796957,0.001,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684797258,0.2872,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684798358,0.001,3120.6,3120.5,0.5004]
["bitfinex","ETHUSD",1765684798563,0.001,3120.6,3120.5,0.9974]
["bitfinex","ETHUSD",1765684799360,0.001,3120.6,3120.5,0.5004]
["bitfinex","ETHUSD",1765684803842,0.4665,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684805070,0.7446,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684805770,0.001,3120.6,3120.5,30.5004]
["bitfinex","ETHUSD",1765684806070,0.4665,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684807274,0.001,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684807578,0.001,3120.6,3120.5,0.5004]
["bitfinex","ETHUSD",1765684810973,0.2535,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684811357,0.7426,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684813679,0.2535,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684825583,0.001,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684826184,0.001,3120.6,3120.5,0.4696]
["bitfinex","ETHUSD",1765684826490,0.001,3120.6,3120.5,3.06819897]
["bitfinex","ETHUSD",1765684826887,0.001,3120.6,3120.5,3.19650011]
["bitfinex","ETHUSD",1765684827693,0.001,3120.6,3120.5,6.40111475]
["bitfinex","ETHUSD",1765684828794,0.001,3120.6,3120.5,46.40111475]
["bitfinex","ETHUSD",1765684829092,0.001,3120.6,3120.5,36.40111475]
["bitfinex","ETHUSD",1765684829288,0.001,3120.6,3120.5,36.98159004]
["bitfinex","ETHUSD",1765684833598,0.001,3120.6,3120.5,17.49359004]
["bitfinex","ETHUSD",1765684833902,0.001,3120.6,3120.5,18.31574613]
["bitfinex","ETHUSD",1765684834898,0.001,3120.6,3120.5,13.49174613]
["bitfinex","ETHUSD",1765684837915,0.001,3120.6,3120.5,9.17699107]
["bitfinex","ETHUSD",1765684841214,0.001,3120.6,3120.5,9.65599107]
["bitfinex","ETHUSD",1765684846419,0.001,3120.6,3120.5,13.96960693]
["bitfinex","ETHUSD",1765684850305,0.001,3120.6,3120.5,16.05822108]
["bitfinex","ETHUSD",1765684852725,0.001,3120.6,3120.5,15.57922108]
["bitfinex","ETHUSD",1765684853027,0.001,3120.6,3120.5,41.26422108]
["bitfinex","ETHUSD",1765684855122,0.001,3120.6,3120.5,36.95060522]
["bitfinex","ETHUSD",1765684855333,0.001,3120.6,3120.5,41.26422108]
["bitfinex","ETHUSD",1765684856903,0.001,3120.6,3120.5,11.26422108]
["bitfinex","ETHUSD",1765684857129,0.001,3120.6,3120.5,41.26422108]
["bitfinex","ETHUSD",1765684860436,0.001,3120.6,3120.5,39.17560693]
["bitfinex","ETHUSD",1765684862036,0.001,3120.6,3120.5,43.89472679]
["bitfinex","ETHUSD",1765684862335,0.001,3120.8,3120.7,30.58047529]
["bitfinex","ETHUSD",1765684862634,0.001,3120.8,3120.7,31.05627529]
["bitfinex","ETHUSD",1765684862938,0.001,3120.8,3120.7,31.68365833]
["bitfinex","ETHUSD",1765684863123,0.001,3120.8,3120.7,34.89326146]
["bitfinex","ETHUSD",1765684863322,0.2667,3120.8,3120.7,10.48975833]
["bitfinex","ETHUSD",1765684863531,0.7427,3120.8,3120.7,16.83475833]
["bitfinex","ETHUSD",1765684864030,0.7427,3120.8,3120.7,13.91316759]
["bitfinex","ETHUSD",1765684864229,0.7427,3120.8,3120.5,3.20655521]
["bitfinex","ETHUSD",1765684864430,0.0048,3120.6,3120.5,33.7870305]
["bitfinex","ETHUSD",1765684864841,0.0048,3120.6,3120.5,34.2651305]
["bitfinex","ETHUSD",1765684866135,0.0048,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684866136,0.4829,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684866309,0.961,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684866634,4.46485587,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684866838,4.91144146,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684867736,4.90759598,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684868514,4.90859598,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684873246,4.60925206,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684874153,4.90807903,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684876021,5.41307903,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684877227,5.11425206,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684880246,5.41286454,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684882647,10.09439891,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684884344,10.77116229,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684890852,10.77082868,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684893731,10.29272868,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684893940,10.64684059,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684896739,10.14184059,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684896940,10.64684059,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684897961,10.64738884,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684902662,10.14238884,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684902865,10.19698884,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684903465,10.64738884,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684903667,5.96585447,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684904077,5.01045447,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684904389,5.51545447,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684904673,5.46085447,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684904868,5.51545447,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684905054,5.51564885,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684905678,4.56310874,3120.6,3120.5,0.4535]
["bitfinex","ETHUSD",1765684905846,5.06810874,3120.6,3120.5,0.9213]
["bitfinex","ETHUSD",1765684906473,5.06810874,3120.6,3120.5,0.4535]
["bitfinex","ETHUSD",1765684907769,5.35360874,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684909883,4.84860874,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684910083,6.52432478,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765684914781,5.15334949,3120.6,3120.5,0.4535]
["bitfinex","ETHUSD",1765684915081,4.00953345,3120.6,3120.5,0.9213]
["bitfinex","ETHUSD",1765684915659,0.3000215,3120.6,3120.5,0.4535]
["bitfinex","ETHUSD",1765684915856,4.00953345,3120.6,3120.5,0.9055]
["bitfinex","ETHUSD",1765684916052,0.3000215,3120.6,3120.5,1.42787419]
["bitfinex","ETHUSD",1765684916456,0.001,3120.6,3120.5,8.94873075]
["bitfinex","ETHUSD",1765684916649,0.001,3120.6,3120.5,38.94873075]
["bitfinex","ETHUSD",1765684916854,0.001,3120.6,3120.5,43.25842921]
["bitfinex","ETHUSD",1765684917059,0.001,3120.6,3120.5,43.76342921]
["bitfinex","ETHUSD",1765684917391,0.001,3120.6,3120.5,44.16893321]
["bitfinex","ETHUSD",1765684917987,0.001,3120.6,3120.5,15.26893321]
["bitfinex","ETHUSD",1765684918195,0.001,3120.6,3120.5,45.26893321]
["bitfinex","ETHUSD",1765684918966,0.001,3120.6,3120.5,14.86342921]
["bitfinex","ETHUSD",1765684919166,0.001,3120.6,3120.5,44.86342921]
["bitfinex","ETHUSD",1765684930109,0.001,3120.6,3120.5,30.86242921]
["bitfinex","ETHUSD",1765684930319,0.001,3120.6,3120.5,44.86342921]
["bitfinex","ETHUSD",1765684934714,0.001,3120.6,3120.5,44.41142921]
["bitfinex","ETHUSD",1765684935010,0.001,3120.6,3120.5,33.91842921]
["bitfinex","ETHUSD",1765684935198,0.001,3120.6,3120.5,34.37042921]
["bitfinex","ETHUSD",1765684935398,0.001,3120.6,3120.5,44.86342921]
["bitfinex","ETHUSD",1765684939426,0.001,3120.6,3120.5,14.86342921]
["bitfinex","ETHUSD",1765684939730,0.001,3120.6,3120.5,44.86342921]
["bitfinex","ETHUSD",1765684941814,0.001,3120.6,3120.5,45.86342921]
["bitfinex","ETHUSD",1765684945630,0.001,3121.0,3120.6,0.405504]
["bitfinex","ETHUSD",1765684945798,0.001,3121.0,3120.9,39.11134038]
["bitfinex","ETHUSD",1765684945997,0.001,3121.0,3120.9,39.61634038]
["bitfinex","ETHUSD",1765684946199,0.001,3121.0,3120.9,40.07214038]
["bitfinex","ETHUSD",1765684946725,0.001,3121.0,3120.9,43.27634429]
["bitfinex","ETHUSD",1765684948710,0.001,3121.0,3120.9,38.9875741]
["bitfinex","ETHUSD",1765684948914,0.001,3121.0,3120.9,41.42017723]
["bitfinex","ETHUSD",1765684949334,0.001,3121.0,3120.9,41.90017723]
["bitfinex","ETHUSD",1765684950035,0.001,3121.0,3120.9,42.19717723]
["bitfinex","ETHUSD",1765684951142,0.001,3121.0,3120.9,41.71717723]
["bitfinex","ETHUSD",1765684953018,0.001,3121.0,3120.9,11.71717723]
["bitfinex","ETHUSD",1765684953219,0.001,3121.0,3120.9,48.5075741]
["bitfinex","ETHUSD",1765684953420,0.001,3121.0,3120.9,38.5063542]
["bitfinex","ETHUSD",1765684953751,0.001,3121.0,3120.9,38.9863542]
["bitfinex","ETHUSD",1765684955042,0.001,3121.0,3120.9,8.9863542]
["bitfinex","ETHUSD",1765684955237,0.001,3121.0,3120.9,38.9863542]
["bitfinex","ETHUSD",1765684955430,0.001,3121.0,3120.9,42.19595733]
["bitfinex","ETHUSD",1765684958038,0.001,3121.0,3120.9,12.19595733]
["bitfinex","ETHUSD",1765684958242,0.001,3121.0,3120.9,38.9863542]
["bitfinex","ETHUSD",1765684960130,0.001,3121.0,3120.9,8.9863542]
["bitfinex","ETHUSD",1765684960337,0.001,3121.0,3120.9,38.9863542]
["bitfinex","ETHUSD",1765684961949,0.001,3121.0,3120.9,38.98626443]
["bitfinex","ETHUSD",1765684962242,0.001,3121.0,3120.9,22.08026443]
["bitfinex","ETHUSD",1765684962427,0.471,3121.0,3120.9,17.81326443]
["bitfinex","ETHUSD",1765684962744,0.471,3121.0,3120.9,15.06586443]
["bitfinex","ETHUSD",1765684962943,0.471,3121.0,3120.9,11.86166052]
["bitfinex","ETHUSD",1765684963145,0.746,3121.0,3120.9,12.65586443]
["bitfinex","ETHUSD",1765684963441,0.746,3121.0,3120.9,12.65386443]
["bitfinex","ETHUSD",1765684964329,0.746,3121.0,3120.9,22.64386443]
["bitfinex","ETHUSD",1765684964942,0.471,3121.0,3120.9,16.92686443]
["bitfinex","ETHUSD",1765684965248,0.001,3121.0,3120.9,38.50196443]
["bitfinex","ETHUSD",1765684965447,0.001,3121.0,3120.9,38.98196443]
["bitfinex","ETHUSD",1765684965834,0.001,3121.0,3120.9,38.50196443]
["bitfinex","ETHUSD",1765684966029,0.001,3121.0,3120.9,42.19156756]
["bitfinex","ETHUSD",1765684967030,0.746,3121.0,3120.9,13.15386443]
["bitfinex","ETHUSD",1765684971336,0.471,3121.0,3120.9,13.15386443]
["bitfinex","ETHUSD",1765684973054,0.001,3121.0,3120.9,13.15386443]
["bitfinex","ETHUSD",1765684981551,0.469,3121.0,3120.9,13.15386443]
["bitfinex","ETHUSD",1765684982144,0.001,3121.0,3120.9,13.61816443]
["bitfinex","ETHUSD",1765684983860,0.001,3121.0,3120.9,13.15386443]
["bitfinex","ETHUSD",1765684987483,0.001,3121.0,3120.9,13.61816443]
["bitfinex","ETHUSD",1765684987775,0.001,3121.0,3120.9,14.08096443]
["bitfinex","ETHUSD",1765684988690,0.001,3121.0,3120.9,14.08116608]
["bitfinex","ETHUSD",1765684988890,0.001,3121.0,3120.9,38.48536608]
["bitfinex","ETHUSD",1765684989052,0.001,3121.0,3120.9,42.15776921]
["bitfinex","ETHUSD",1765684989962,0.001,3121.0,3120.9,43.25776921]
["bitfinex","ETHUSD",1765684992389,0.001,3121.0,3120.9,40.04816608]
["bitfinex","ETHUSD",1765684995386,0.4732,3121.0,3120.9,24.82406608]
["bitfinex","ETHUSD",1765684995588,0.746,3121.0,3120.9,24.82406608]
["bitfinex","ETHUSD",1765684995884,0.4732,3121.0,3120.9,24.82406608]
["bitfinex","ETHUSD",1765684996386,0.4732,3121.0,3120.9,23.72406608]
["bitfinex","ETHUSD",1765684998060,0.4732,3121.0,3120.9,10.33306608]
["bitfinex","ETHUSD",1765684998061,0.746,3121.0,3120.9,10.33306608]
["bitfinex","ETHUSD",1765684999062,0.746,3121.0,3120.9,17.12886217]
["bitfinex","ETHUSD",1765685000287,0.746,3121.0,3120.9,10.33306608]
["bitfinex","ETHUSD",1765685001470,0.746,3121.0,3120.9,17.12886217]
["bitfinex","ETHUSD",1765685002495,0.746,3121.0,3120.9,19.82806608]
["bitfinex","ETHUSD",1765685002690,0.746,3121.0,3120.9,9.82806608]
["bitfinex","ETHUSD",1765685002890,0.746,3121.0,3120.9,16.62386217]
["bitfinex","ETHUSD",1765685003794,0.746,3121.0,3120.9,6.62386217]
["bitfinex","ETHUSD",1765685003999,0.4732,3121.0,3120.8,10.002]
["bitfinex","ETHUSD",1765685004169,0.78276991,3120.9,3120.8,0.002]
["bitfinex","ETHUSD",1765685004369,0.78264591,3120.9,3120.8,4.31386217]
["bitfinex","ETHUSD",1765685005372,0.4828,3120.9,3120.8,4.31386217]
["bitfinex","ETHUSD",1765685005684,0.001,3121.0,3120.8,4.79216217]
["bitfinex","ETHUSD",1765685005885,0.001,3121.0,3120.9,30.9441]
["bitfinex","ETHUSD",1765685006795,0.001,3121.0,3120.9,34.14830391]
["bitfinex","ETHUSD",1765685013201,0.001,3121.0,3120.9,33.68250391]
["bitfinex","ETHUSD",1765685013400,0.746,3121.0,3120.8,0.002]
["bitfinex","ETHUSD",1765685013704,0.0028,3120.9,3120.8,33.20630658]
["bitfinex","ETHUSD",1765685014677,0.4929,3120.9,3120.8,30.002]
["bitfinex","ETHUSD",1765685020210,0.4929,3120.9,3120.8,21.935]
["bitfinex","ETHUSD",1765685020900,0.4929,3120.9,3120.8,25.13930658]
["bitfinex","ETHUSD",1765685021112,0.0028,3120.9,3120.8,25.13930658]
["bitfinex","ETHUSD",1765685021897,0.0028,3120.9,3120.8,21.935]
["bitfinex","ETHUSD",1765685023914,0.0028,3120.9,3120.8,26.24773526]
["bitfinex","ETHUSD",1765685025593,0.4929,3120.9,3120.8,4.31473526]
["bitfinex","ETHUSD",1765685028021,0.4939,3120.9,3120.8,4.31473526]
["bitfinex","ETHUSD",1765685035425,0.0038,3120.9,3120.8,4.31473526]
["bitfinex","ETHUSD",1765685035735,0.4727,3120.9,3120.8,4.31473526]
["bitfinex","ETHUSD",1765685036109,0.001,3120.9,3120.8,4.31473526]
["bitfinex","ETHUSD",1765685041431,0.001,3120.9,3120.8,4.79113526]
["bitfinex","ETHUSD",1765685041823,0.001,3120.9,3120.8,4.31473526]
["bitfinex","ETHUSD",1765685043445,0.30101726,3120.9,3120.8,4.31473526]
["bitfinex","ETHUSD",1765685045627,0.30101726,3120.9,3120.8,4.79113526]
["bitfinex","ETHUSD",1765685046940,0.30101726,3120.9,3120.8,0.4784]
["bitfinex","ETHUSD",1765685047310,0.30101726,3120.9,3120.8,4.79113526]
["bitfinex","ETHUSD",1765685050028,0.30101536,3120.9,3120.8,4.79113526]
["bitfinex","ETHUSD",1765685051412,0.001,3120.9,3120.8,43.2755771]
["bitfinex","ETHUSD",1765685051619,0.001,3120.9,3120.8,39.43174184]
["bitfinex","ETHUSD",1765685059055,0.001,3120.9,3120.8,39.43060368]
["bitfinex","ETHUSD",1765685059636,0.001,3120.9,3120.8,9.43060368]
["bitfinex","ETHUSD",1765685059829,0.001,3120.9,3120.8,39.43060368]
["bitfinex","ETHUSD",1765685060137,0.001,3120.9,3120.8,42.64020681]
["bitfinex","ETHUSD",1765685060324,0.001,3120.9,3120.8,47.9377832]
["bitfinex","ETHUSD",1765685061434,0.001,3120.9,3120.8,43.6261861]
["bitfinex","ETHUSD",1765685062728,0.001,3120.9,3120.8,42.7582821]
["bitfinex","ETHUSD",1765685063265,0.001,3120.9,3120.8,43.2206821]
["bitfinex","ETHUSD",1765685066560,0.001,3120.9,3120.8,42.7582821]
["bitfinex","ETHUSD",1765685070866,0.001,3120.9,3120.8,12.7582821]
["bitfinex","ETHUSD",1765685071070,0.001,3120.9,3120.8,42.7582821]
["bitfinex","ETHUSD",1765685072865,0.4715,3120.9,3120.8,42.2818821]
["bitfinex","ETHUSD",1765685075674,0.4715,3120.9,3120.8,41.8758821]
["bitfinex","ETHUSD",1765685075966,0.4715,3120.9,3120.8,42.2818821]
["bitfinex","ETHUSD",1765685076971,0.4715,3120.9,3120.8,12.2818821]
["bitfinex","ETHUSD",1765685077178,0.4715,3120.9,3120.8,42.2818821]
["bitfinex","ETHUSD",1765685077554,0.001,3120.9,3120.8,42.7511821]
["bitfinex","ETHUSD",1765685083071,0.001,3120.9,3120.8,12.7511821]
["bitfinex","ETHUSD",1765685083280,0.001,3120.9,3120.8,42.7511821]
["bitfinex","ETHUSD",1765685083881,0.001,3120.9,3120.8,42.75143987]
["bitfinex","ETHUSD",1765685084084,0.001,3120.9,3120.8,12.75143987]
["bitfinex","ETHUSD",1765685084276,0.001,3120.9,3120.8,39.54183674]
["bitfinex","ETHUSD",1765685090198,0.001,3120.9,3120.8,40.00663674]
["bitfinex","ETHUSD",1765685090487,0.001,3120.9,3120.8,41.10663674]
["bitfinex","ETHUSD",1765685090891,0.001,3120.9,3120.8,40.64183674]
["bitfinex","ETHUSD",1765685091290,0.001,3120.9,3120.8,41.10663674]
["bitfinex","ETHUSD",1765685091495,0.001,3120.9,3120.8,44.31623987]
["bitfinex","ETHUSD",1765685092266,0.001,3120.9,3120.8,14.72174387]
["bitfinex","ETHUSD",1765685092466,0.001,3120.9,3120.8,44.72174387]
["bitfinex","ETHUSD",1765685094366,0.001,3120.9,3120.8,14.72067087]
["bitfinex","ETHUSD",1765685094592,0.001,3120.9,3120.8,44.72067087]
["bitfinex","ETHUSD",1765685098413,0.001,3120.9,3120.8,14.72067087]
["bitfinex","ETHUSD",1765685098709,0.001,3120.9,3120.8,44.72067087]
["bitfinex","ETHUSD",1765685100527,0.001,3120.9,3120.8,14.72067087]
["bitfinex","ETHUSD",1765685100707,0.001,3120.9,3120.8,44.72067087]
["bitfinex","ETHUSD",1765685107630,0.001,3120.9,3120.8,14.72067087]
["bitfinex","ETHUSD",1765685107834,0.001,3120.9,3120.8,44.72067087]
["bitfinex","ETHUSD",1765685111920,0.001,3120.9,3120.8,14.72067087]
["bitfinex","ETHUSD",1765685112126,0.001,3120.9,3120.8,44.72067087]
["bitfinex","ETHUSD",1765685113451,0.001,3121.2,3121.1,39.60754303]
["bitfinex","ETHUSD",1765685113629,0.001,3121.4,3121.3,30.98597929]
["bitfinex","ETHUSD",1765685113815,0.001,3121.4,3121.3,1.95907929]
["bitfinex","ETHUSD",1765685114022,0.001,3121.4,3121.3,32.54852572]
["bitfinex","ETHUSD",1765685115049,0.001,3121.4,3121.3,35.75231901]
["bitfinex","ETHUSD",1765685115243,0.001,3121.4,3121.3,35.29111901]
["bitfinex","ETHUSD",1765685115447,0.001,3121.4,3121.3,38.96192214]
["bitfinex","ETHUSD",1765685115616,0.001,3121.9,3121.4,31.91527929]
["bitfinex","ETHUSD",1765685115817,0.001,3121.9,3121.5,40.07564303]
["bitfinex","ETHUSD",1765685116040,0.001,3121.9,3121.5,40.53684303]
["bitfinex","ETHUSD",1765685116240,0.001,3121.9,3121.5,40.66508453]
["bitfinex","ETHUSD",1765685116521,0.001,3121.9,3121.5,42.10343308]
["bitfinex","ETHUSD",1765685116936,0.001,3121.9,3121.5,45.30702109]
["bitfinex","ETHUSD",1765685118543,0.001,3121.9,3121.5,48.0494091]
["bitfinex","ETHUSD",1765685118720,0.001,3121.9,3121.7,31.45407929]
["bitfinex","ETHUSD",1765685118920,0.001,3121.9,3121.7,35.16246206]
["bitfinex","ETHUSD",1765685119121,0.001,3121.9,3121.7,38.96149436]
["bitfinex","ETHUSD",1765685120541,0.001,3121.9,3121.7,38.50029436]
["bitfinex","ETHUSD",1765685121641,0.2835,3121.8,3121.7,38.50029436]
["bitfinex","ETHUSD",1765685122045,0.001,3121.8,3121.7,38.50029436]
["bitfinex","ETHUSD",1765685123827,0.001,3121.8,3121.7,38.96149436]
["bitfinex","ETHUSD",1765685124027,0.001,3121.8,3121.7,8.96149436]
["bitfinex","ETHUSD",1765685124249,0.001,3121.8,3121.7,38.96149436]
["bitfinex","ETHUSD",1765685128960,0.001,3122.1,3122.0,40.98597929]
["bitfinex","ETHUSD",1765685129249,0.001,3122.1,3122.0,7.88355737]
["bitfinex","ETHUSD",1765685129468,0.001,3122.1,3122.0,38.35695737]
["bitfinex","ETHUSD",1765685129647,0.001,3122.1,3122.0,38.48517832]
["bitfinex","ETHUSD",1765685129854,0.001,3122.1,3122.0,47.099937]
["bitfinex","ETHUSD",1765685133236,0.001,3122.1,3122.0,17.099937]
["bitfinex","ETHUSD",1765685133443,0.001,3122.1,3122.0,47.099937]
["bitfinex","ETHUSD",1765685135967,0.001,3122.1,3122.0,46.626537]
["bitfinex","ETHUSD",1765685136136,0.001,3122.1,3122.0,47.099937]
["bitfinex","ETHUSD",1765685142475,0.001,3122.1,3122.0,46.626537]
["bitfinex","ETHUSD",1765685143180,0.001,3122.1,3122.0,47.099937]
["bitfinex","ETHUSD",1765685144453,0.001,3122.1,3122.0,17.099937]
["bitfinex","ETHUSD",1765685144653,0.001,3122.1,3122.0,47.099937]
["bitfinex","ETHUSD",1765685144980,0.001,3122.2,3122.1,30.0]
["bitfinex","ETHUSD",1765685145169,0.001,3122.2,3122.1,35.84648242]
["bitfinex","ETHUSD",1765685145554,0.001,3122.2,3122.1,39.17764859]
["bitfinex","ETHUSD",1765685145957,0.001,3122.2,3122.1,47.79032093]
["bitfinex","ETHUSD",1765685152386,0.001,3122.2,3122.1,48.89032093]
["bitfinex","ETHUSD",1765685157091,0.001,3122.2,3122.1,48.22832093]
["bitfinex","ETHUSD",1765685157789,0.001,3122.2,3122.1,18.22832093]
["bitfinex","ETHUSD",1765685157990,0.001,3122.2,3122.1,48.22832093]
["bitfinex","ETHUSD",1765685161817,0.001,3122.2,3122.1,48.68442093]
["bitfinex","ETHUSD",1765685163896,0.001,3122.2,3122.1,18.68442093]
["bitfinex","ETHUSD",1765685164200,0.001,3122.2,3122.1,48.68442093]
["bitfinex","ETHUSD",1765685164873,0.001,3122.2,3122.1,22.99160124]
["bitfinex","ETHUSD",1765685165123,0.001,3122.2,3122.1,52.99160124]
["bitfinex","ETHUSD",1765685171906,0.2663,3122.2,3122.1,52.05060124]
["bitfinex","ETHUSD",1765685172077,0.2663,3122.2,3122.1,43.4379289]
["bitfinex","ETHUSD",1765685172688,0.001,3122.2,3122.1,43.4379289]
["bitfinex","ETHUSD",1765685173177,0.001,3122.2,3122.1,43.9291289]
["bitfinex","ETHUSD",1765685173575,0.001,3122.2,3122.1,44.3852289]
["bitfinex","ETHUSD",1765685185422,0.001,3122.2,3122.1,14.3852289]
["bitfinex","ETHUSD",1765685185725,0.001,3122.2,3122.1,44.3852289]
["bitfinex","ETHUSD",1765685186331,0.001,3122.2,3122.1,43.9291289]
["bitfinex","ETHUSD",1765685186528,0.001,3122.2,3122.1,13.9291289]
["bitfinex","ETHUSD",1765685186828,0.001,3122.2,3122.1,43.9291289]
["bitfinex","ETHUSD",1765685187925,0.001,3122.2,3122.1,44.4048289]
["bitfinex","ETHUSD",1765685189625,0.001,3122.2,3122.1,14.4048289]
["bitfinex","ETHUSD",1765685189925,0.001,3122.2,3122.1,44.4048289]
["bitfinex","ETHUSD",1765685192726,0.001,3122.2,3122.1,14.4048289]
["bitfinex","ETHUSD",1765685192926,0.001,3122.2,3122.1,44.4048289]
["bitfinex","ETHUSD",1765685195952,0.001,3122.2,3122.1,43.9291289]
["bitfinex","ETHUSD",1765685196100,0.4895,3122.2,3122.1,43.4379289]
["bitfinex","ETHUSD",1765685198933,0.4895,3122.2,3122.1,9.13074859]
["bitfinex","ETHUSD",1765685199132,0.4895,3122.2,3122.1,40.22832577]
["bitfinex","ETHUSD",1765685199133,0.7429,3122.2,3122.1,40.22832577]
["bitfinex","ETHUSD",1765685200036,0.7429,3122.2,3122.1,40.22966738]
["bitfinex","ETHUSD",1765685203740,0.7429,3122.2,3122.1,35.92114546]
["bitfinex","ETHUSD",1765685205018,0.7429,3122.2,3122.1,35.51564146]
["bitfinex","ETHUSD",1765685205224,0.7429,3122.2,3122.1,13.93364146]
["bitfinex","ETHUSD",1765685205421,0.7429,3122.2,3122.1,10.73066911]
["bitfinex","ETHUSD",1765685205628,0.7429,3122.2,3122.1,0.12819382]
["bitfinex","ETHUSD",1765685205941,4.34042972,3122.2,3122.1,0.12819382]
["bitfinex","ETHUSD",1765685206314,4.34042972,3122.2,3122.0,0.002]
["bitfinex","ETHUSD",1765685206549,0.47,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685212860,3.67297235,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685216865,4.25544764,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685217051,5.09134466,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685217569,5.59634466,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685218148,10.27787903,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685221170,9.77287903,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685221339,10.27887903,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685223664,9.77387903,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685223842,10.27887903,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685228353,9.77387903,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685228671,10.27887903,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685231164,10.57780851,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685233756,10.07280851,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685233943,10.57780851,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685236354,11.1582838,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685237348,15.47095105,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685238875,11.1582838,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685239047,15.47095105,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685239253,15.87645505,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685244866,11.5637878,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685248390,14.9387878,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685249496,14.4337878,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685249696,14.9387878,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685257283,14.93890979,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685258293,14.43390979,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685258494,14.93890979,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765685263597,0.98597929,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765685263793,8.28753997,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765685263977,8.79253997,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765685264294,9.26773997,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765685266588,12.47081492,3122.0,3121.9,0.002]
["bitfinex","ETHUSD",1765685267410,18.87696482,3122.0,3121.5,0.002]
["bitfinex","ETHUSD",1765685267580,0.35878809,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685267911,1.16283956,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685268204,1.63803956,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685268609,10.10353461,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685272684,9.84103461,3121.6,3121.5,0.4825]
["bitfinex","ETHUSD",1765685272984,10.23569456,3121.6,3121.5,0.4825]
["bitfinex","ETHUSD",1765685273507,10.23569456,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685274302,10.97959456,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685275586,11.38509856,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685282522,10.40089856,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685282765,9.73069456,3121.6,3121.5,0.4539]
["bitfinex","ETHUSD",1765685283018,10.23569456,3121.6,3121.5,0.9397]
["bitfinex","ETHUSD",1765685283603,10.23569456,3121.6,3121.5,0.4539]
["bitfinex","ETHUSD",1765685288144,10.23569456,3121.6,3121.5,0.9397]
["bitfinex","ETHUSD",1765685290119,9.73069456,3121.6,3121.5,0.4539]
["bitfinex","ETHUSD",1765685290312,10.13940647,3121.6,3121.5,0.9397]
["bitfinex","ETHUSD",1765685295244,8.65927123,3121.6,3121.5,0.9397]
["bitfinex","ETHUSD",1765685295451,8.68907123,3121.6,3121.5,0.9397]
["bitfinex","ETHUSD",1765685297953,8.69000101,3121.6,3121.5,0.9397]
["bitfinex","ETHUSD",1765685311740,9.65220098,3121.6,3121.5,0.9397]
["bitfinex","ETHUSD",1765685311940,9.14720098,3121.6,3121.5,0.9397]
["bitfinex","ETHUSD",1765685312143,9.65220098,3121.6,3121.5,0.9397]
["bitfinex","ETHUSD",1765685313860,5.94371559,3121.6,3121.5,0.9397]
["bitfinex","ETHUSD",1765685314043,4.98151562,3121.6,3121.5,0.9397]
["bitfinex","ETHUSD",1765685314634,0.29998125,3121.6,3121.5,0.9397]
["bitfinex","ETHUSD",1765685316436,3.50346664,3121.6,3121.5,0.9397]
["bitfinex","ETHUSD",1765685318633,3.50346664,3121.6,3121.5,0.4539]
["bitfinex","ETHUSD",1765685318842,4.70844252,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685319659,4.22464252,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685319856,3.50346664,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685325647,3.50346664,3121.6,3121.5,0.4851]
["bitfinex","ETHUSD",1765685326859,3.50346664,3121.6,3121.5,0.9634]
["bitfinex","ETHUSD",1765685333458,3.20348539,3121.6,3121.5,0.9634]
["bitfinex","ETHUSD",1765685333661,3.50325225,3121.6,3121.5,0.9634]
["bitfinex","ETHUSD",1765685335854,3.50325225,3121.6,3121.5,0.4851]
["bitfinex","ETHUSD",1765685336054,4.27223669,3121.6,3121.5,0.4851]
["bitfinex","ETHUSD",1765685339296,3.50325225,3121.6,3121.5,0.9793]
["bitfinex","ETHUSD",1765685339760,4.00825225,3121.6,3121.5,0.9793]
["bitfinex","ETHUSD",1765685343184,3.50325225,3121.6,3121.5,0.9793]
["bitfinex","ETHUSD",1765685343382,4.00825225,3121.6,3121.5,0.9793]
["bitfinex","ETHUSD",1765685352802,4.00849762,3121.6,3121.5,0.9793]
["bitfinex","ETHUSD",1765685355672,3.70848539,3121.6,3121.5,0.9793]
["bitfinex","ETHUSD",1765685355875,4.00852335,3121.6,3121.5,0.9793]
["bitfinex","ETHUSD",1765685357511,4.00852335,3121.6,3121.5,0.4851]
["bitfinex","ETHUSD",1765685365110,3.50352335,3121.6,3121.5,0.4851]
["bitfinex","ETHUSD",1765685365284,4.00852335,3121.6,3121.5,0.4851]
["bitfinex","ETHUSD",1765685366981,4.00853448,3121.6,3121.5,0.4851]
["bitfinex","ETHUSD",1765685371402,4.00853448,3121.6,3121.5,0.9672]
["bitfinex","ETHUSD",1765685372308,0.30004909,3121.6,3121.5,0.9672]
["bitfinex","ETHUSD",1765685372515,0.80504909,3121.6,3121.5,0.9672]
["bitfinex","ETHUSD",1765685373386,4.00853448,3121.6,3121.5,0.9672]
["bitfinex","ETHUSD",1765685374008,4.28443448,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685380029,5.69482579,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685380200,6.0806377,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685381024,6.75740108,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685381231,11.43893545,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685392036,15.75320897,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685394220,16.15871297,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685400938,16.15814363,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685403355,20.47241715,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685403654,16.15814363,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685403851,10.36697802,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685404175,10.87197802,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685404345,11.33777802,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685412567,15.65231539,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685413150,15.65238719,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765685429375,0.58047529,3121.5,3121.1,0.6854]
["bitfinex","ETHUSD",1765685429583,0.58047529,3121.3,3121.2,0.4662]
["bitfinex","ETHUSD",1765685429877,0.88002684,3121.3,3121.2,0.4662]
["bitfinex","ETHUSD",1765685430078,4.55002013,3121.3,3121.2,0.9628]
["bitfinex","ETHUSD",1765685434956,9.2315545,3121.3,3121.2,0.9628]
["bitfinex","ETHUSD",1765685435987,9.23192864,3121.3,3121.2,0.9628]
["bitfinex","ETHUSD",1765685437662,9.73692864,3121.3,3121.2,0.9628]
["bitfinex","ETHUSD",1765685443892,9.23192864,3121.3,3121.2,0.9628]
["bitfinex","ETHUSD",1765685444096,9.73692864,3121.3,3121.2,0.9628]
["bitfinex","ETHUSD",1765685462315,9.23192864,3121.3,3121.2,0.9628]
["bitfinex","ETHUSD",1765685462515,9.73692864,3121.3,3121.2,0.9628]
["bitfinex","ETHUSD",1765685463197,9.73692864,3121.3,3121.2,0.9792]
["bitfinex","ETHUSD",1765685469422,9.73700691,3121.3,3121.2,0.9792]
["bitfinex","ETHUSD",1765685470622,9.73700691,3121.3,3121.2,0.4966]
["bitfinex","ETHUSD",1765685473021,9.73700691,3121.3,3121.1,0.002]
["bitfinex","ETHUSD",1765685473199,0.30000396,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765685473700,0.30000396,3121.2,3121.1,0.9612]
["bitfinex","ETHUSD",1765685474499,0.30000396,3121.2,3121.1,0.4786]
["bitfinex","ETHUSD",1765685474923,0.30000396,3121.2,3121.1,0.9612]
["bitfinex","ETHUSD",1765685475627,3.50389989,3121.2,3121.1,0.9612]
["bitfinex","ETHUSD",1765685475792,4.08437518,3121.2,3121.1,0.9612]
["bitfinex","ETHUSD",1765685485032,4.08437518,3121.2,3121.1,1.1464]
["bitfinex","ETHUSD",1765685494041,5.04665231,3121.2,3121.1,1.1464]
["bitfinex","ETHUSD",1765685497749,1.26228109,3121.2,3121.1,5.46965895]
["bitfinex","ETHUSD",1765685498038,0.001,3121.5,3121.1,17.75102796]
["bitfinex","ETHUSD",1765685498218,0.001,3121.5,3121.4,4.76975895]
["bitfinex","ETHUSD",1765685498421,0.001,3121.5,3121.4,5.27475895]
["bitfinex","ETHUSD",1765685498620,0.001,3121.5,3121.4,5.89511854]
["bitfinex","ETHUSD",1765685498826,0.001,3121.5,3121.4,6.48463039]
["bitfinex","ETHUSD",1765685499528,0.001,3121.5,3121.4,36.48463039]
["bitfinex","ETHUSD",1765685499733,0.001,3121.5,3121.4,39.68832104]
["bitfinex","ETHUSD",1765685506439,0.001,3121.5,3121.4,40.78832104]
["bitfinex","ETHUSD",1765685509037,0.001,3121.5,3121.4,45.50758399]
["bitfinex","ETHUSD",1765685509360,0.001,3121.5,3121.4,46.08805928]
["bitfinex","ETHUSD",1765685511351,0.001,3121.9,3121.8,0.405504]
["bitfinex","ETHUSD",1765685511529,0.001,3121.9,3121.8,43.5266723]
["bitfinex","ETHUSD",1765685512436,0.001,3121.9,3121.8,43.654899]
["bitfinex","ETHUSD",1765685512956,0.001,3121.9,3121.8,46.85817915]
["bitfinex","ETHUSD",1765685513729,0.001,3121.9,3121.8,47.43865444]
["bitfinex","ETHUSD",1765685513950,0.001,3121.9,3121.8,47.4253869]
["bitfinex","ETHUSD",1765685518654,0.001,3121.9,3121.8,47.42553756]
["bitfinex","ETHUSD",1765685519933,0.001,3122.2,3122.1,0.98597929]
["bitfinex","ETHUSD",1765685520134,0.001,3122.2,3122.1,10.06588031]
["bitfinex","ETHUSD",1765685520335,0.001,3122.2,3122.1,40.53558031]
["bitfinex","ETHUSD",1765685520535,0.001,3122.2,3122.1,40.66379057]
["bitfinex","ETHUSD",1765685521336,0.001,3122.2,3122.1,43.86676292]
["bitfinex","ETHUSD",1765685521554,0.001,3122.2,3122.1,44.88465235]
["bitfinex","ETHUSD",1765685523778,0.001,3122.3,3122.2,40.98597929]
["bitfinex","ETHUSD",1765685523946,0.001,3122.3,3122.2,32.42517929]
["bitfinex","ETHUSD",1765685524373,0.001,3122.3,3122.2,32.55338832]
["bitfinex","ETHUSD",1765685525240,0.001,3122.3,3122.2,35.75625809]
["bitfinex","ETHUSD",1765685525459,0.001,3122.3,3122.2,36.34576994]
["bitfinex","ETHUSD",1765685528365,0.001,3122.3,3122.2,6.34576994]
["bitfinex","ETHUSD",1765685528676,0.001,3122.3,3122.2,36.34576994]
["bitfinex","ETHUSD",1765685529347,0.001,3122.3,3122.2,6.34576994]
["bitfinex","ETHUSD",1765685529547,0.001,3122.3,3122.2,36.34576994]
["bitfinex","ETHUSD",1765685531454,0.001,3122.3,3122.2,46.34576994]
["bitfinex","ETHUSD",1765685531646,0.001,3122.3,3122.2,36.34576994]
["bitfinex","ETHUSD",1765685537670,0.001,3122.3,3122.2,6.34576994]
["bitfinex","ETHUSD",1765685537859,0.001,3122.3,3122.2,36.34576994]
["bitfinex","ETHUSD",1765685538672,0.001,3122.3,3122.2,6.34576994]
["bitfinex","ETHUSD",1765685538878,0.001,3122.3,3122.2,36.34576994]
["bitfinex","ETHUSD",1765685544071,0.7214,3122.3,3122.2,32.92226645]
["bitfinex","ETHUSD",1765685544382,0.7214,3122.3,3122.2,33.42626645]
["bitfinex","ETHUSD",1765685544755,0.7214,3122.3,3122.2,9.31226645]
["bitfinex","ETHUSD",1765685544955,0.7214,3122.3,3122.2,39.31226645]
["bitfinex","ETHUSD",1765685545379,0.2674,3122.3,3122.2,38.80826645]
["bitfinex","ETHUSD",1765685545564,0.2674,3122.3,3122.2,39.31226645]
["bitfinex","ETHUSD",1765685551362,0.2674,3122.3,3122.2,38.80826645]
["bitfinex","ETHUSD",1765685551564,0.2674,3122.3,3122.2,39.31226645]
["bitfinex","ETHUSD",1765685554196,0.2674,3122.3,3122.2,39.31374347]
["bitfinex","ETHUSD",1765685559402,0.001,3122.3,3122.2,39.79074347]
["bitfinex","ETHUSD",1765685560395,0.001,3122.3,3122.2,9.79074347]
["bitfinex","ETHUSD",1765685560606,0.001,3122.3,3122.2,39.79074347]
["bitfinex","ETHUSD",1765685561998,0.001,3122.3,3122.2,39.28674347]
["bitfinex","ETHUSD",1765685562200,0.001,3122.3,3122.2,39.79074347]
["bitfinex","ETHUSD",1765685562395,0.2695,3122.3,3122.2,39.31374347]
["bitfinex","ETHUSD",1765685563399,0.7447,3122.3,3122.2,32.91774347]
["bitfinex","ETHUSD",1765685563575,0.7447,3122.3,3122.2,39.31374347]
["bitfinex","ETHUSD",1765685564100,0.2695,3122.3,3122.2,39.31374347]
["bitfinex","ETHUSD",1765685565590,0.001,3122.3,3122.2,39.79074347]
["bitfinex","ETHUSD",1765685567002,0.001,3122.3,3122.2,40.68404747]
["bitfinex","ETHUSD",1765685568406,0.001,3122.3,3122.2,41.78404747]
["bitfinex","ETHUSD",1765685570579,0.001,3122.3,3122.2,11.29624747]
["bitfinex","ETHUSD",1765685570909,0.001,3122.3,3122.2,40.81924747]
["bitfinex","ETHUSD",1765685571288,0.001,3122.3,3122.2,41.29624747]
["bitfinex","ETHUSD",1765685573591,0.001,3122.3,3122.2,41.78404747]
["bitfinex","ETHUSD",1765685573815,0.001,3122.3,3122.2,11.78404747]
["bitfinex","ETHUSD",1765685574016,0.001,3122.3,3122.2,41.78404747]
["bitfinex","ETHUSD",1765685575108,0.001,3122.3,3122.2,41.29624747]
["bitfinex","ETHUSD",1765685575410,0.001,3122.3,3122.2,41.25374747]
["bitfinex","ETHUSD",1765685575618,0.001,3122.3,3122.2,41.75774747]
["bitfinex","ETHUSD",1765685575917,0.001,3122.3,3122.2,11.7571555]
["bitfinex","ETHUSD",1765685576092,0.001,3122.3,3122.2,41.7571555]
["bitfinex","ETHUSD",1765685576907,0.001,3122.3,3122.2,11.2531555]
["bitfinex","ETHUSD",1765685577207,0.001,3122.3,3122.2,41.7571555]
["bitfinex","ETHUSD",1765685579319,0.001,3122.3,3122.2,37.44906994]
["bitfinex","ETHUSD",1765685579524,0.001,3122.3,3122.2,41.7571555]
["bitfinex","ETHUSD",1765685580018,0.001,3122.3,3122.2,41.2956555]
["bitfinex","ETHUSD",1765685580492,0.001,3122.3,3122.2,36.98756994]
["bitfinex","ETHUSD",1765685580832,0.4661,3122.3,3122.2,36.51056994]
["bitfinex","ETHUSD",1765685581432,0.7465,3122.3,3122.2,35.60106594]
["bitfinex","ETHUSD",1765685581720,0.7465,3122.3,3122.2,35.19106594]
["bitfinex","ETHUSD",1765685582096,0.4661,3122.3,3122.2,46.10506594]
["bitfinex","ETHUSD",1765685582393,0.4661,3122.3,3122.2,35.19706594]
["bitfinex","ETHUSD",1765685583053,0.4661,3122.3,3122.2,6.10506594]
["bitfinex","ETHUSD",1765685583221,0.4661,3122.3,3122.2,36.10506594]
["bitfinex","ETHUSD",1765685585016,0.7465,3122.3,3122.2,36.10506594]
["bitfinex","ETHUSD",1765685587616,0.7465,3122.3,3122.2,35.47706594]
["bitfinex","ETHUSD",1765685588224,0.7465,3122.3,3122.2,35.71506594]
["bitfinex","ETHUSD",1765685588526,0.7465,3122.3,3122.2,35.38106594]
["bitfinex","ETHUSD",1765685589224,0.7465,3122.3,3122.2,6.10506594]
["bitfinex","ETHUSD",1765685589529,0.7465,3122.3,3122.2,36.10506594]
["bitfinex","ETHUSD",1765685589826,0.4661,3122.3,3122.2,36.10506594]
["bitfinex","ETHUSD",1765685591604,0.7465,3122.3,3122.2,36.10506594]
["bitfinex","ETHUSD",1765685592234,0.4661,3122.3,3122.2,36.10506594]
["bitfinex","ETHUSD",1765685592430,0.4661,3122.3,3122.2,28.97206594]
["bitfinex","ETHUSD",1765685593439,0.4661,3122.3,3122.2,28.79006594]
["bitfinex","ETHUSD",1765685594327,0.4661,3122.3,3122.2,6.10506594]
["bitfinex","ETHUSD",1765685594532,0.7465,3122.3,3122.2,29.09706594]
["bitfinex","ETHUSD",1765685594939,0.7465,3122.3,3122.2,28.84406594]
["bitfinex","ETHUSD",1765685595536,0.7465,3122.3,3122.2,6.10506594]
["bitfinex","ETHUSD",1765685595734,0.7465,3122.3,3122.2,27.26106594]
["bitfinex","ETHUSD",1765685596131,0.4661,3122.3,3122.2,27.26106594]
["bitfinex","ETHUSD",1765685596523,0.4661,3122.3,3122.2,6.10506594]
["bitfinex","ETHUSD",1765685596730,0.4661,3122.3,3122.2,36.10506594]
["bitfinex","ETHUSD",1765685597037,0.4661,3122.3,3122.2,28.06506594]
["bitfinex","ETHUSD",1765685597533,0.4661,3122.3,3122.2,6.10506594]
["bitfinex","ETHUSD",1765685597719,0.4661,3122.3,3122.2,36.10506594]
["bitfinex","ETHUSD",1765685601645,0.4661,3122.3,3122.2,6.10506594]
["bitfinex","ETHUSD",1765685601941,0.4661,3122.3,3122.2,36.10506594]
["bitfinex","ETHUSD",1765685602639,0.4661,3122.3,3122.2,6.10506594]
["bitfinex","ETHUSD",1765685602846,0.4661,3122.3,3122.2,36.10506594]
["bitfinex","ETHUSD",1765685605346,0.4661,3122.3,3122.2,35.60106594]
["bitfinex","ETHUSD",1765685605573,0.4661,3122.3,3122.2,36.10506594]
["bitfinex","ETHUSD",1765685606242,0.001,3122.3,3122.2,36.58606594]
["bitfinex","ETHUSD",1765685606747,0.001,3122.3,3122.2,46.58606594]
["bitfinex","ETHUSD",1765685606947,0.001,3122.3,3122.2,36.58606594]
["bitfinex","ETHUSD",1765685607746,0.001,3122.3,3122.2,46.58606594]
["bitfinex","ETHUSD",1765685607948,0.001,3122.3,3122.2,36.58606594]
["bitfinex","ETHUSD",1765685608748,0.001,3122.3,3122.2,6.58606594]
["bitfinex","ETHUSD",1765685608923,0.001,3122.3,3122.2,36.58606594]
["bitfinex","ETHUSD",1765685609751,0.001,3122.3,3122.2,7.04426594]
["bitfinex","ETHUSD",1765685609950,0.001,3122.3,3122.2,37.04426594]
["bitfinex","ETHUSD",1765685611952,0.001,3122.3,3122.2,7.04426594]
["bitfinex","ETHUSD",1765685612254,0.001,3122.3,3122.2,37.04426594]
["bitfinex","ETHUSD",1765685612956,0.001,3122.3,3122.2,7.04426594]
["bitfinex","ETHUSD",1765685613138,0.001,3122.3,3122.2,37.04426594]
["bitfinex","ETHUSD",1765685615033,0.001,3122.3,3122.2,47.04426594]
["bitfinex","ETHUSD",1765685615233,0.001,3122.3,3122.2,37.04426594]
["bitfinex","ETHUSD",1765685617958,0.001,3122.3,3122.2,37.44976994]
["bitfinex","ETHUSD",1765685620744,0.001,3122.3,3122.2,36.94576994]
["bitfinex","ETHUSD",1765685620944,0.001,3122.3,3122.2,37.44976994]
["bitfinex","ETHUSD",1765685622136,0.001,3122.3,3122.2,47.44976994]
["bitfinex","ETHUSD",1765685622442,0.001,3122.3,3122.2,37.44976994]
["bitfinex","ETHUSD",1765685623156,0.001,3122.3,3122.2,7.44976994]
["bitfinex","ETHUSD",1765685623461,0.001,3122.3,3122.2,37.44976994]
["bitfinex","ETHUSD",1765685624846,0.001,3122.3,3122.2,41.75690126]
["bitfinex","ETHUSD",1765685634865,0.2831,3122.3,3122.2,40.81770126]
["bitfinex","ETHUSD",1765685636143,0.2831,3122.3,3122.2,40.81802202]
["bitfinex","ETHUSD",1765685638469,0.001,3122.3,3122.2,40.81802202]
["bitfinex","ETHUSD",1765685638670,0.001,3122.3,3122.2,41.30512202]
["bitfinex","ETHUSD",1765685640274,0.001,3122.3,3122.2,41.76172202]
["bitfinex","ETHUSD",1765685641072,0.001,3122.3,3122.2,46.0691741]
["bitfinex","ETHUSD",1765685655590,0.001,3122.3,3122.2,45.6125741]
["bitfinex","ETHUSD",1765685656261,0.001,3122.3,3122.2,15.6125741]
["bitfinex","ETHUSD",1765685656475,0.001,3122.3,3122.2,45.6125741]
["bitfinex","ETHUSD",1765685658390,0.001,3122.3,3122.2,15.6125741]
["bitfinex","ETHUSD",1765685658598,0.001,3122.3,3122.2,45.6125741]
["bitfinex","ETHUSD",1765685659389,0.001,3122.3,3122.2,15.6125741]
["bitfinex","ETHUSD",1765685659593,0.001,3122.3,3122.2,45.6125741]
["bitfinex","ETHUSD",1765685659793,0.001,3122.3,3122.2,45.61112586]
["bitfinex","ETHUSD",1765685661596,0.001,3122.3,3122.2,46.06772586]
["bitfinex","ETHUSD",1765685666300,0.001,3122.3,3122.2,45.56372586]
["bitfinex","ETHUSD",1765685666499,0.001,3122.3,3122.2,46.06772586]
["bitfinex","ETHUSD",1765685666665,0.001,3122.3,3122.2,16.06772586]
["bitfinex","ETHUSD",1765685666872,0.001,3122.3,3122.2,46.06772586]
["bitfinex","ETHUSD",1765685667796,0.001,3122.3,3122.2,16.06772586]
["bitfinex","ETHUSD",1765685667974,0.001,3122.3,3122.2,46.06772586]
["bitfinex","ETHUSD",1765685674806,0.001,3122.7,3122.4,0.405504]
["bitfinex","ETHUSD",1765685675013,0.4887,3122.7,3122.6,39.01895992]
["bitfinex","ETHUSD",1765685675306,0.4887,3122.7,3122.6,39.52295992]
["bitfinex","ETHUSD",1765685675498,0.7468,3122.7,3122.6,40.01165992]
["bitfinex","ETHUSD",1765685676409,0.7468,3122.7,3122.6,41.09918197]
["bitfinex","ETHUSD",1765685677105,0.2591,3122.7,3122.6,45.40164145]
["bitfinex","ETHUSD",1765685677308,0.001,3122.7,3122.6,45.89544145]
["bitfinex","ETHUSD",1765685677503,0.001,3122.7,3122.6,44.79544145]
["bitfinex","ETHUSD",1765685677914,0.001,3122.7,3122.6,44.30164145]
["bitfinex","ETHUSD",1765685679213,0.2614,3122.7,3122.6,44.30164145]
["bitfinex","ETHUSD",1765685682300,0.2614,3122.7,3122.6,45.40164145]
["bitfinex","ETHUSD",1765685683213,0.2614,3122.7,3122.6,15.40164145]
["bitfinex","ETHUSD",1765685683517,0.2614,3122.7,3122.6,45.40164145]
["bitfinex","ETHUSD",1765685683719,0.7446,3122.7,3122.6,45.40164145]
["bitfinex","ETHUSD",1765685684214,0.7446,3122.7,3122.6,15.40164145]
["bitfinex","ETHUSD",1765685684422,0.7446,3122.7,3122.6,45.40164145]
["bitfinex","ETHUSD",1765685687118,0.7446,3122.7,3122.6,35.29515948]
["bitfinex","ETHUSD",1765685687304,0.7446,3122.7,3122.6,17.53688744]
["bitfinex","ETHUSD",1765685689718,0.2614,3122.7,3122.6,21.8436154]
["bitfinex","ETHUSD",1765685690097,0.7446,3122.7,3122.6,21.8436154]
["bitfinex","ETHUSD",1765685694229,0.7446,3122.7,3122.6,13.23015948]
["bitfinex","ETHUSD",1765685694426,0.7446,3122.7,3122.6,17.53688744]
["bitfinex","ETHUSD",1765685695309,0.7446,3122.7,3122.6,17.53743686]
["bitfinex","ETHUSD",1765685697929,0.7446,3122.7,3122.6,17.53729629]
["bitfinex","ETHUSD",1765685698532,0.7446,3122.7,3122.6,13.23015948]
["bitfinex","ETHUSD",1765685698724,0.7446,3122.7,3122.6,17.53729629]
["bitfinex","ETHUSD",1765685702032,0.2614,3122.7,3122.6,17.53729629]
["bitfinex","ETHUSD",1765685702236,0.2614,3122.7,3122.6,19.93153893]
["bitfinex","ETHUSD",1765685703608,0.2614,3122.7,3122.6,17.53729629]
["bitfinex","ETHUSD",1765685704110,0.7377,3122.7,3122.6,17.53729629]
["bitfinex","ETHUSD",1765685705433,0.7377,3122.7,3122.6,4.19515948]
["bitfinex","ETHUSD",1765685706613,0.7377,3122.7,3122.6,8.50229629]
["bitfinex","ETHUSD",1765685708334,0.2614,3122.7,3122.6,8.50229629]
["bitfinex","ETHUSD",1765685708736,0.7377,3122.7,3122.6,8.50229629]
["bitfinex","ETHUSD",1765685711238,0.2614,3122.7,3122.6,8.50229629]
["bitfinex","ETHUSD",1765685711444,0.001,3122.7,3122.6,8.50229629]
["bitfinex","ETHUSD",1765685711942,0.4633,3122.7,3122.6,8.50229629]
["bitfinex","ETHUSD",1765685712150,0.7465,3122.7,3122.6,8.50229629]
["bitfinex","ETHUSD",1765685717732,0.4633,3122.7,3122.6,8.50229629]
["bitfinex","ETHUSD",1765685727966,0.001,3122.7,3122.6,10.04825038]
["bitfinex","ETHUSD",1765685728133,0.001,3122.7,3122.6,40.04825038]
["bitfinex","ETHUSD",1765685730676,0.001,3122.7,3122.6,40.04838482]
["bitfinex","ETHUSD",1765685731163,0.001,3122.7,3122.6,10.04838482]
["bitfinex","ETHUSD",1765685731365,0.001,3122.7,3122.6,40.04838482]
["bitfinex","ETHUSD",1765685733668,0.001,3122.7,3122.6,35.33560957]
["bitfinex","ETHUSD",1765685733836,0.459,3122.7,3122.6,22.68598082]
["bitfinex","ETHUSD",1765685734365,0.459,3122.7,3122.6,39.16098082]
["bitfinex","ETHUSD",1765685734854,0.7131,3122.7,3122.6,39.16098082]
["bitfinex","ETHUSD",1765685735260,0.459,3122.7,3122.6,39.16098082]
["bitfinex","ETHUSD",1765685735464,0.001,3122.7,3122.6,39.16098082]
["bitfinex","ETHUSD",1765685743694,0.2406,3122.7,3122.6,39.16098082]
["bitfinex","ETHUSD",1765685756085,0.7109,3122.7,3122.6,39.16098082]
["bitfinex","ETHUSD",1765685756292,0.7109,3122.7,3122.6,25.33843073]
["bitfinex","ETHUSD",1765685757894,0.7109,3122.7,3122.6,25.33868482]
["bitfinex","ETHUSD",1765685758492,0.7109,3122.7,3122.6,24.80468482]
["bitfinex","ETHUSD",1765685759800,0.2406,3122.7,3122.6,24.80468482]
["bitfinex","ETHUSD",1765685765810,0.2406,3122.7,3122.6,24.80444897]
["bitfinex","ETHUSD",1765685766603,0.001,3122.7,3122.6,24.80444897]
["bitfinex","ETHUSD",1765685766788,0.001,3122.7,3122.6,25.26484897]
["bitfinex","ETHUSD",1765685768176,0.001,3122.7,3122.6,33.27084159]
["bitfinex","ETHUSD",1765685775928,0.001,3122.7,3122.6,46.96884159]
["bitfinex","ETHUSD",1765685776926,0.001,3122.7,3122.6,16.96884159]
["bitfinex","ETHUSD",1765685777125,0.001,3122.7,3122.6,46.96884159]
["bitfinex","ETHUSD",1765685778213,0.001,3122.7,3122.6,48.06884159]
["bitfinex","ETHUSD",1765685779222,0.001,3122.7,3122.6,48.47434559]
["bitfinex","ETHUSD",1765685780005,0.001,3122.7,3122.6,18.47434559]
["bitfinex","ETHUSD",1765685780329,0.001,3122.7,3122.6,48.47434559]
["bitfinex","ETHUSD",1765685781827,0.001,3122.7,3122.6,47.37434559]
["bitfinex","ETHUSD",1765685783132,0.001,3122.7,3122.6,12.5779561]
["bitfinex","ETHUSD",1765685783336,0.2247,3122.7,3122.6,38.90795297]
["bitfinex","ETHUSD",1765685783540,0.7218,3122.7,3122.6,38.90795297]
["bitfinex","ETHUSD",1765685784106,0.2247,3122.7,3122.6,38.90795297]
["bitfinex","ETHUSD",1765685785834,0.7164,3122.7,3122.6,31.51895297]
["bitfinex","ETHUSD",1765685787109,0.2247,3122.7,3122.6,31.51895297]
["bitfinex","ETHUSD",1765685787409,0.2247,3122.7,3122.6,34.7285561]
["bitfinex","ETHUSD",1765685791042,0.2247,3122.7,3122.6,16.90895297]
["bitfinex","ETHUSD",1765685791251,0.7164,3122.7,3122.6,16.90895297]
["bitfinex","ETHUSD",1765685794834,0.7164,3122.7,3122.6,18.00895297]
["bitfinex","ETHUSD",1765685796744,0.2247,3122.7,3122.6,18.00895297]
["bitfinex","ETHUSD",1765685797532,0.001,3122.7,3122.6,22.81304246]
["bitfinex","ETHUSD",1765685797732,0.001,3122.7,3122.6,26.20675968]
["bitfinex","ETHUSD",1765685799261,0.001,3122.7,3122.6,48.20575968]
["bitfinex","ETHUSD",1765685799551,0.001,3123.1,3122.7,41.87625605]
["bitfinex","ETHUSD",1765685799758,0.001,3123.1,3123.0,39.51688298]
["bitfinex","ETHUSD",1765685799917,0.001,3123.1,3123.0,40.02088298]
["bitfinex","ETHUSD",1765685800115,0.001,3123.1,3123.0,40.34885479]
["bitfinex","ETHUSD",1765685800317,0.001,3123.1,3123.0,39.87695479]
["bitfinex","ETHUSD",1765685800556,0.4966,3123.1,3123.0,39.38015479]
["bitfinex","ETHUSD",1765685800863,0.4966,3123.1,3123.0,38.97465079]
["bitfinex","ETHUSD",1765685801156,0.7432,3123.1,3123.0,13.35367288]
["bitfinex","ETHUSD",1765685801354,0.7432,3123.1,3123.0,21.92267288]
["bitfinex","ETHUSD",1765685801521,0.7432,3123.1,3123.0,13.31867288]
["bitfinex","ETHUSD",1765685806425,0.4966,3123.1,3123.0,13.31867288]
["bitfinex","ETHUSD",1765685806954,0.001,3123.1,3123.0,14.28737288]
["bitfinex","ETHUSD",1765685807159,0.001,3123.1,3123.0,16.67750183]
["bitfinex","ETHUSD",1765685807559,0.001,3123.1,3123.0,42.33250183]
["bitfinex","ETHUSD",1765685810464,0.001,3123.1,3123.0,12.33250183]
["bitfinex","ETHUSD",1765685810764,0.001,3123.1,3123.0,42.33250183]
["bitfinex","ETHUSD",1765685814480,0.001,3123.1,3123.0,41.86060183]
["bitfinex","ETHUSD",1765685816577,0.001,3123.1,3123.0,12.31710183]
["bitfinex","ETHUSD",1765685816781,0.001,3123.1,3123.0,47.02891741]
["bitfinex","ETHUSD",1765685819975,0.001,3123.1,3123.0,42.72106783]
["bitfinex","ETHUSD",1765685820391,0.001,3123.1,3123.0,47.6063167]
["bitfinex","ETHUSD",1765685822378,0.001,3123.1,3123.0,42.84504312]
["bitfinex","ETHUSD",1765685824483,0.001,3123.1,3123.0,43.30154312]
["bitfinex","ETHUSD",1765685825788,0.001,3123.1,3123.0,38.04346954]
["bitfinex","ETHUSD",1765685825990,0.001,3123.1,3123.0,42.34824312]
["bitfinex","ETHUSD",1765685826377,0.001,3123.1,3123.0,42.83114312]
["bitfinex","ETHUSD",1765685829668,0.001,3123.1,3123.0,37.07924312]
["bitfinex","ETHUSD",1765685829669,0.7411,3123.1,3123.0,37.07924312]
["bitfinex","ETHUSD",1765685829991,0.7411,3123.1,3123.0,7.5963613]
["bitfinex","ETHUSD",1765685830695,0.7411,3123.1,3123.0,4.6673613]
["bitfinex","ETHUSD",1765685832796,0.7411,3123.1,3123.0,4.1633613]
["bitfinex","ETHUSD",1765685839995,0.7411,3123.1,3123.0,0.96131199]
["bitfinex","ETHUSD",1765685843978,0.7411,3123.1,3122.8,0.002]
["bitfinex","ETHUSD",1765685844179,0.6718,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685844587,0.9225,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685844788,3.13078693,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685845279,6.33293877,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685846584,5.82893877,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685846783,6.33293877,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685850216,6.03319194,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685851821,5.52919194,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685852116,6.03319194,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685854199,5.52919194,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685854407,6.03319194,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685855931,5.36139194,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685859330,5.66038968,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685860026,5.15638968,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685860190,5.66038968,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685869304,5.66138968,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685874337,5.22588968,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685874836,3.98914958,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685875233,4.23514958,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685875738,1.03299774,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685876311,4.23514958,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685877912,3.98914958,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685880020,0.78699774,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685880821,0.29999774,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685881124,3.50214958,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685881330,3.98674958,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685884046,4.49074958,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685884241,6.24942071,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685885222,6.25073626,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685887543,6.25013626,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685890528,11.13966911,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685890718,6.83061155,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685892225,6.53029826,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685892429,6.83055926,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685894235,6.8304907,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685899458,6.3264907,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685899663,6.8304907,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685904361,5.8885907,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685904568,4.08381957,3122.9,3122.8,0.4882]
["bitfinex","ETHUSD",1765685904863,4.58781957,3122.9,3122.8,0.9672]
["bitfinex","ETHUSD",1765685905264,4.58781957,3122.9,3122.8,0.4882]
["bitfinex","ETHUSD",1765685908174,4.58781957,3122.9,3122.8,0.9625]
["bitfinex","ETHUSD",1765685908673,4.58881957,3122.9,3122.8,0.9625]
["bitfinex","ETHUSD",1765685909144,4.58881957,3122.9,3122.8,0.4882]
["bitfinex","ETHUSD",1765685911667,4.58781957,3122.9,3122.8,0.4882]
["bitfinex","ETHUSD",1765685913877,4.58775701,3122.9,3122.8,0.4882]
["bitfinex","ETHUSD",1765685916246,4.58775701,3122.9,3122.8,0.9625]
["bitfinex","ETHUSD",1765685917775,4.58775701,3122.9,3122.8,0.4882]
["bitfinex","ETHUSD",1765685919884,4.58775701,3122.9,3122.8,0.9625]
["bitfinex","ETHUSD",1765685921281,4.58778479,3122.9,3122.8,0.9625]
["bitfinex","ETHUSD",1765685923280,4.08378479,3122.9,3122.8,0.9625]
["bitfinex","ETHUSD",1765685923485,4.08378479,3122.9,3122.8,0.4882]
["bitfinex","ETHUSD",1765685926585,4.57198479,3122.9,3122.8,0.4882]
["bitfinex","ETHUSD",1765685935400,4.57214426,3122.9,3122.8,0.4882]
["bitfinex","ETHUSD",1765685940300,6.78870733,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685942786,6.79636733,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685949081,6.14776733,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685949310,4.85170426,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685955913,5.30140426,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685956205,4.85170426,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685957106,5.30140426,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685958447,4.85170426,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685958982,4.57980426,3122.9,3122.8,0.4689]
["bitfinex","ETHUSD",1765685959183,4.57980426,3122.9,3122.8,0.9609]
["bitfinex","ETHUSD",1765685960102,4.57980426,3122.9,3122.8,0.4689]
["bitfinex","ETHUSD",1765685961106,4.57980426,3122.9,3122.8,0.9609]
["bitfinex","ETHUSD",1765685961516,4.57980426,3122.9,3122.8,0.4689]
["bitfinex","ETHUSD",1765685961808,4.57970035,3122.9,3122.8,0.4689]
["bitfinex","ETHUSD",1765685962114,4.57970035,3122.9,3122.8,0.9609]
["bitfinex","ETHUSD",1765685962318,4.57970035,3122.9,3122.8,0.4689]
["bitfinex","ETHUSD",1765685963437,6.59771903,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685965327,6.11131903,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685966314,6.78641903,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685975100,6.61031903,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685976238,6.79961903,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685978436,7.30361903,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685979736,6.79961903,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685979926,7.30361903,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685981140,6.79961903,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685981432,11.9851534,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685992161,10.9821534,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765685992379,9.26125024,3122.9,3122.8,0.488]
["bitfinex","ETHUSD",1765685992535,9.76525024,3122.9,3122.8,0.9799]
["bitfinex","ETHUSD",1765685997640,9.26125024,3122.9,3122.8,0.9799]
["bitfinex","ETHUSD",1765685997834,9.76525024,3122.9,3122.8,0.9799]
["bitfinex","ETHUSD",1765686001067,9.26125024,3122.9,3122.8,0.9799]
["bitfinex","ETHUSD",1765686001268,9.76525024,3122.9,3122.8,0.9799]
["bitfinex","ETHUSD",1765686001470,11.06207047,3122.9,3122.8,0.488]
["bitfinex","ETHUSD",1765686003061,11.06207047,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686003257,11.29807047,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686003559,0.30888874,3122.9,3122.8,0.9558]
["bitfinex","ETHUSD",1765686005060,3.51104058,3122.9,3122.8,0.4681]
["bitfinex","ETHUSD",1765686005543,3.51104058,3122.9,3122.8,0.9558]
["bitfinex","ETHUSD",1765686005952,0.30888874,3122.9,3122.8,0.9558]
["bitfinex","ETHUSD",1765686014579,0.30848443,3122.9,3122.8,0.9558]
["bitfinex","ETHUSD",1765686019456,3.51063627,3122.9,3122.8,0.9558]
["bitfinex","ETHUSD",1765686020185,0.30848443,3122.9,3122.8,0.9558]
["bitfinex","ETHUSD",1765686020794,3.51063627,3122.9,3122.8,0.4681]
["bitfinex","ETHUSD",1765686021165,3.74663627,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686021367,5.21806726,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686036300,4.54116726,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686060630,3.51063627,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686061559,3.51063627,3122.9,3122.8,0.4605]
["bitfinex","ETHUSD",1765686069352,3.51063627,3122.9,3122.8,0.9463]
["bitfinex","ETHUSD",1765686070745,4.01463627,3122.9,3122.8,0.9463]
["bitfinex","ETHUSD",1765686072729,4.01463627,3122.9,3122.8,0.4605]
["bitfinex","ETHUSD",1765686072930,4.01463627,3122.9,3122.8,0.9463]
["bitfinex","ETHUSD",1765686074056,0.30848443,3122.9,3122.8,0.9463]
["bitfinex","ETHUSD",1765686079056,0.3087959,3122.9,3122.8,0.9463]
["bitfinex","ETHUSD",1765686086269,0.30872226,3122.9,3122.8,0.9463]
["bitfinex","ETHUSD",1765686090581,0.30872226,3122.9,3122.8,0.4605]
["bitfinex","ETHUSD",1765686090780,5.51734939,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686091075,6.70959348,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686094156,5.78759348,3122.9,3122.8,0.4776]
["bitfinex","ETHUSD",1765686094472,4.59534939,3122.9,3122.8,0.4776]
["bitfinex","ETHUSD",1765686095172,4.59534939,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686096186,4.09134939,3122.9,3122.8,0.4776]
["bitfinex","ETHUSD",1765686096369,4.59534939,3122.9,3122.8,0.9758]
["bitfinex","ETHUSD",1765686098450,4.0148741,3122.9,3122.8,0.9758]
["bitfinex","ETHUSD",1765686103153,4.0148741,3122.9,3122.8,0.4776]
["bitfinex","ETHUSD",1765686117765,0.30872226,3122.9,3122.8,0.4776]
["bitfinex","ETHUSD",1765686117965,0.30872226,3122.9,3122.8,0.9601]
["bitfinex","ETHUSD",1765686119258,0.30872226,3122.9,3122.8,1.48693611]
["bitfinex","ETHUSD",1765686120094,0.30872226,3122.9,3122.8,4.68919049]
["bitfinex","ETHUSD",1765686120396,0.00866,3122.9,3122.8,4.68919049]
["bitfinex","ETHUSD",1765686120688,0.00866,3122.9,3122.8,34.68919049]
["bitfinex","ETHUSD",1765686122289,0.00866,3122.9,3122.8,34.81738431]
["bitfinex","ETHUSD",1765686127582,0.00866,3122.9,3122.8,23.91838431]
["bitfinex","ETHUSD",1765686127891,0.00866,3122.9,3122.8,27.78048182]
["bitfinex","ETHUSD",1765686128084,0.00866,3122.9,3122.8,27.47648182]
["bitfinex","ETHUSD",1765686128696,0.00866,3122.9,3122.8,38.32148182]
["bitfinex","ETHUSD",1765686129691,0.00866,3122.9,3122.8,39.12448182]
["bitfinex","ETHUSD",1765686130277,0.00866,3122.9,3122.8,34.81738431]
["bitfinex","ETHUSD",1765686130764,0.00866,3122.9,3122.8,44.81738431]
["bitfinex","ETHUSD",1765686130969,0.00866,3122.9,3122.8,34.81738431]
["bitfinex","ETHUSD",1765686131679,0.00866,3122.9,3122.8,32.52338431]
["bitfinex","ETHUSD",1765686132075,0.00866,3122.9,3122.8,4.33488431]
["bitfinex","ETHUSD",1765686132394,0.00866,3122.9,3122.8,4.81738431]
["bitfinex","ETHUSD",1765686133281,0.00866,3122.9,3122.8,44.81738431]
["bitfinex","ETHUSD",1765686133479,0.00866,3122.9,3122.8,34.81738431]
["bitfinex","ETHUSD",1765686135879,0.00866,3122.9,3122.8,1.61512993]
["bitfinex","ETHUSD",1765686136194,0.50416,3122.9,3122.8,0.13019382]
["bitfinex","ETHUSD",1765686136588,0.00866,3122.9,3122.8,0.13019382]
["bitfinex","ETHUSD",1765686136786,0.00866,3122.9,3122.8,3.7978482]
["bitfinex","ETHUSD",1765686136975,0.00866,3122.9,3122.8,0.59559382]
["bitfinex","ETHUSD",1765686137173,0.00866,3122.9,3122.8,3.7978482]
["bitfinex","ETHUSD",1765686137375,0.00866,3122.9,3122.8,4.70699277]
["bitfinex","ETHUSD",1765686137699,0.00866,3122.9,3122.8,1.50473839]
["bitfinex","ETHUSD",1765686138002,0.00866,3122.9,3122.8,4.70699277]
["bitfinex","ETHUSD",1765686146608,0.93626,3122.9,3122.8,0.13019382]
["bitfinex","ETHUSD",1765686146784,4.94219398,3122.9,3122.8,0.13019382]
["bitfinex","ETHUSD",1765686147305,4.94219398,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686170539,4.43819398,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686170720,4.94219398,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686173840,5.75671793,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686182151,5.57631793,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686183246,5.57541793,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686183428,6.15589322,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686183634,6.25218131,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686186554,5.74818131,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686186758,5.88439322,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686187463,6.15589322,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686190361,5.65189322,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686190563,6.15689322,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686190963,0.30844214,3122.9,3122.8,0.9618]
["bitfinex","ETHUSD",1765686191176,4.01559398,3122.9,3122.8,0.4708]
["bitfinex","ETHUSD",1765686191358,4.25209398,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686192051,4.01559398,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686193066,4.25209398,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686193264,5.6361242,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686193569,6.1317242,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686203685,5.83194206,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686203880,6.13199171,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686204074,10.81352608,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686207666,10.31792608,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686210960,8.1924911,3122.9,3122.8,0.5013]
["bitfinex","ETHUSD",1765686211288,8.6974911,3122.9,3122.8,0.9729]
["bitfinex","ETHUSD",1765686216969,8.6974911,3122.9,3122.8,0.5013]
["bitfinex","ETHUSD",1765686217789,8.6974911,3122.9,3122.8,0.9729]
["bitfinex","ETHUSD",1765686219289,8.6974911,3122.9,3122.8,0.5013]
["bitfinex","ETHUSD",1765686223396,8.6974911,3122.9,3122.8,0.9729]
["bitfinex","ETHUSD",1765686223698,8.1924911,3122.9,3122.8,0.9729]
["bitfinex","ETHUSD",1765686223896,8.6974911,3122.9,3122.8,0.9729]
["bitfinex","ETHUSD",1765686224202,4.99033926,3122.9,3122.8,0.9729]
["bitfinex","ETHUSD",1765686224576,8.6974911,3122.9,3122.8,0.9729]
["bitfinex","ETHUSD",1765686226694,4.99033926,3122.9,3122.8,0.9729]
["bitfinex","ETHUSD",1765686226901,5.49533926,3122.9,3122.8,0.9729]
["bitfinex","ETHUSD",1765686227400,4.99033926,3122.9,3122.8,0.9729]
["bitfinex","ETHUSD",1765686233804,0.30880489,3122.9,3122.8,0.9729]
["bitfinex","ETHUSD",1765686245227,0.30880489,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686245415,0.58010489,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686245726,1.05110489,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686245932,0.58010489,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686248336,4.43825673,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686249407,5.25287913,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686249828,5.83335442,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686250001,5.96159386,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686251635,10.27028258,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686252134,10.27292503,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686257417,14.9544594,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686257814,15.4594594,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686263425,15.45936939,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686281832,11.14812823,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686282032,15.45936939,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686287065,15.27156939,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686287364,15.27171747,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686287548,14.80351747,3122.9,3122.8,0.002]
["bitfinex","ETHUSD",1765686288467,1.45497929,3122.8,3121.5,0.4895]
["bitfinex","ETHUSD",1765686288651,0.09628809,3122.2,3121.6,0.4895]
["bitfinex","ETHUSD",1765686288967,0.80529297,3122.1,3121.6,0.4895]
["bitfinex","ETHUSD",1765686289167,3.20317755,3121.9,3121.6,0.4895]
["bitfinex","ETHUSD",1765686289466,0.30029297,3121.8,3121.6,0.4895]
["bitfinex","ETHUSD",1765686289661,4.16489943,3122.2,3121.9,0.4884]
["bitfinex","ETHUSD",1765686289836,3.20288768,3122.2,3122.1,0.4884]
["bitfinex","ETHUSD",1765686290041,4.0081343,3122.2,3122.1,0.4884]
["bitfinex","ETHUSD",1765686290237,4.0081343,3122.2,3122.1,0.9779]
["bitfinex","ETHUSD",1765686292662,3.5031343,3122.2,3122.1,0.9779]
["bitfinex","ETHUSD",1765686292968,4.0081343,3122.2,3122.1,0.9779]
["bitfinex","ETHUSD",1765686305378,4.0091343,3122.2,3122.1,0.9779]
["bitfinex","ETHUSD",1765686305682,4.0091343,3122.2,3122.1,0.4884]
["bitfinex","ETHUSD",1765686306381,4.4975343,3122.2,3122.1,0.4884]
["bitfinex","ETHUSD",1765686306752,4.49728545,3122.2,3122.1,0.4884]
["bitfinex","ETHUSD",1765686308376,3.99228545,3122.2,3122.1,0.4884]
["bitfinex","ETHUSD",1765686308579,4.49728545,3122.2,3122.1,0.9542]
["bitfinex","ETHUSD",1765686324890,3.99228545,3122.2,3122.1,0.9542]
["bitfinex","ETHUSD",1765686325067,4.49728545,3122.2,3122.1,0.9542]
["bitfinex","ETHUSD",1765686334700,0.00866,3122.9,3122.2,17.187]
["bitfinex","ETHUSD",1765686334869,0.00866,3122.9,3122.8,0.4831]
["bitfinex","ETHUSD",1765686335061,0.00866,3122.9,3122.3,0.4708]
["bitfinex","ETHUSD",1765686335062,3.21081184,3122.9,3122.3,0.4708]
["bitfinex","ETHUSD",1765686335491,3.21081184,3122.9,3122.4,0.96170645]
["bitfinex","ETHUSD",1765686335867,3.21081184,3122.9,3122.5,0.4708]
["bitfinex","ETHUSD",1765686336496,3.21081184,3122.9,3122.5,1.43250645]
["bitfinex","ETHUSD",1765686337075,3.21081184,3122.9,3122.6,0.4708]
["bitfinex","ETHUSD",1765686338403,0.00866,3122.9,3122.8,0.4831]
["bitfinex","ETHUSD",1765686339169,0.00866,3122.9,3122.8,0.9539]
["bitfinex","ETHUSD",1765686350316,0.00866,3122.9,3122.8,0.4831]
["bitfinex","ETHUSD",1765686351997,0.00866,3122.9,3122.8,0.9539]
["bitfinex","ETHUSD",1765686353922,0.00866,3122.9,3122.8,0.4831]
["bitfinex","ETHUSD",1765686354096,0.00866,3122.9,3122.8,0.9539]
["bitfinex","ETHUSD",1765686364298,0.30881563,3122.9,3122.8,0.9539]
["bitfinex","ETHUSD",1765686368352,0.30881563,3122.9,3122.8,0.4831]
["bitfinex","ETHUSD",1765686369225,0.3088778,3122.9,3122.8,0.4831]
["bitfinex","ETHUSD",1765686378948,0.3088778,3122.9,3122.5,4.1641962]
["bitfinex","ETHUSD",1765686378949,0.7633778,3122.9,3122.5,8.47236578]
["bitfinex","ETHUSD",1765686379131,0.3002178,3122.8,3122.5,11.19856762]
["bitfinex","ETHUSD",1765686379332,0.3002178,3122.7,3122.5,11.19856762]
["bitfinex","ETHUSD",1765686379674,0.46316,3122.9,3122.5,11.19856762]
["bitfinex","ETHUSD",1765686379969,0.30024269,3122.8,3122.5,11.19856762]
["bitfinex","ETHUSD",1765686380173,0.30024269,3122.7,3122.5,11.19856762]
["bitfinex","ETHUSD",1765686380368,0.00866,3122.9,3122.5,11.19856762]
["bitfinex","ETHUSD",1765686380665,0.30024978,3122.8,3122.5,11.19856762]
["bitfinex","ETHUSD",1765686380967,0.30024978,3122.7,3122.5,11.19856762]
["bitfinex","ETHUSD",1765686381152,0.00866,3122.9,3122.5,11.19856762]
["bitfinex","ETHUSD",1765686381452,0.30025129,3122.8,3122.5,11.19856762]
["bitfinex","ETHUSD",1765686381653,0.30025129,3122.7,3122.5,11.19856762]
["bitfinex","ETHUSD",1765686381854,0.00866,3122.9,3122.5,11.19856762]
["bitfinex","ETHUSD",1765686382065,0.30025922,3122.8,3122.5,11.19856762]
["bitfinex","ETHUSD",1765686382234,0.30025922,3122.7,3122.5,11.19856762]
["bitfinex","ETHUSD",1765686382434,0.00866,3122.9,3122.5,11.19856762]
["bitfinex","ETHUSD",1765686382639,0.30026909,3122.8,3122.5,3.68785588]
["bitfinex","ETHUSD",1765686382847,0.30026909,3122.7,3122.6,0.4619]
["bitfinex","ETHUSD",1765686383247,0.30026909,3122.7,3122.6,0.9423]
["bitfinex","ETHUSD",1765686385170,0.30026909,3122.7,3122.6,0.4804]
["bitfinex","ETHUSD",1765686385846,0.30026909,3122.7,3122.6,0.9469]
["bitfinex","ETHUSD",1765686387059,0.30026909,3122.7,3122.6,0.4804]
["bitfinex","ETHUSD",1765686387567,1.22526909,3122.7,3122.3,3.70870596]
["bitfinex","ETHUSD",1765686387755,0.925,3122.7,3122.4,0.96168487]
["bitfinex","ETHUSD",1765686387954,0.4639,3122.7,3122.4,0.96168487]
["bitfinex","ETHUSD",1765686388156,3.86321728,3122.9,3122.6,0.4874]
["bitfinex","ETHUSD",1765686388360,0.30023681,3122.8,3122.6,0.4874]
["bitfinex","ETHUSD",1765686388540,0.30023681,3122.7,3122.6,0.4874]
["bitfinex","ETHUSD",1765686391869,0.30023681,3122.7,3122.4,5.73635445]
["bitfinex","ETHUSD",1765686392073,3.20328368,3122.8,3122.6,0.4874]
["bitfinex","ETHUSD",1765686392274,0.30021609,3122.7,3122.6,0.4874]
["bitfinex","ETHUSD",1765686401681,0.30021609,3122.7,3122.6,1.14846]
["bitfinex","ETHUSD",1765686404056,0.76411609,3122.7,3122.6,0.66106]
["bitfinex","ETHUSD",1765686405768,1.22521609,3122.7,3122.6,0.66106]
["bitfinex","ETHUSD",1765686407189,1.22621609,3122.7,3122.6,0.66106]
["bitfinex","ETHUSD",1765686407857,0.76511609,3122.7,3122.6,0.66106]
["bitfinex","ETHUSD",1765686408061,0.30121609,3122.7,3122.6,1.14846]
["bitfinex","ETHUSD",1765686411887,0.76511609,3122.7,3122.6,0.66106]
["bitfinex","ETHUSD",1765686412089,1.22621609,3122.7,3122.6,0.66106]
["bitfinex","ETHUSD",1765686419183,4.42857302,3122.7,3122.1,0.002]
["bitfinex","ETHUSD",1765686419386,0.4667,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686419771,0.9257,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686420096,0.9257,3122.2,3122.1,0.96379586]
["bitfinex","ETHUSD",1765686420398,1.22602933,3122.2,3122.1,0.96379586]
["bitfinex","ETHUSD",1765686421772,4.4288991,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686422099,1.22602933,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686422773,0.76702933,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686422970,0.30032933,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686425295,3.66169332,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686425503,0.29977174,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1765686425798,3.66169332,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686425999,0.29977119,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1765686426204,3.66169332,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686426392,0.29976239,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1765686426569,3.66169332,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686426767,0.29972452,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1765686426969,3.66169332,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686427168,0.29972168,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1765686427385,3.66169332,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686427583,0.2996899,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1765686427785,3.66169332,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686427995,0.29969,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1765686428294,3.66169332,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686428482,0.29966298,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1765686428683,3.66169332,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686428894,0.29966303,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1765686429095,3.66169332,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686429388,0.29965522,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1765686429594,3.66169332,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686429793,0.29964112,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1765686429994,3.66169332,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686430194,0.29964107,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1765686430384,0.459,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686430596,0.2996232,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1765686430794,0.459,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686431102,0.29962302,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1765686431302,0.459,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686431900,0.29960934,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1765686432106,0.459,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686437105,3.66166957,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686437297,0.29961192,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1765686437502,3.66166957,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686437682,0.29961832,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1765686437882,3.66166957,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686438083,0.29961878,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1765686438286,0.459,3122.3,3122.1,0.002]
["bitfinex","ETHUSD",1765686445323,0.29987086,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686445691,3.20366957,3122.4,3122.1,0.9117]
["bitfinex","ETHUSD",1765686445987,0.001,3122.4,3122.3,0.4547]
["bitfinex","ETHUSD",1765686446213,0.30086939,3122.4,3122.3,0.4547]
["bitfinex","ETHUSD",1765686446618,0.30086939,3122.4,3122.3,0.9097]
["bitfinex","ETHUSD",1765686446788,0.30086939,3122.4,3122.3,1.3667]
["bitfinex","ETHUSD",1765686446987,0.30086939,3122.4,3122.3,0.9117]
["bitfinex","ETHUSD",1765686450098,0.30086939,3122.4,3122.3,1.3667]
["bitfinex","ETHUSD",1765686453632,0.30086939,3122.4,3122.3,0.9117]
["bitfinex","ETHUSD",1765686454213,0.79366939,3122.4,3122.3,0.457]
["bitfinex","ETHUSD",1765686454418,4.464534,3122.4,3122.3,0.457]
["bitfinex","ETHUSD",1765686454738,8.43389877,3122.4,3122.1,0.002]
["bitfinex","ETHUSD",1765686455033,0.2767,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686455238,0.57656939,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686455440,1.04476939,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686456010,4.24763916,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686456217,5.53640954,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686456836,5.66467612,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686457539,5.66490325,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686462649,5.53663667,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686471134,5.53763667,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686471537,6.11811196,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686472358,10.42851229,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686472525,10.55679533,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686474242,10.55953409,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686477269,15.24106846,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686497857,15.24104143,3122.2,3122.1,0.002]
["bitfinex","ETHUSD",1765686508697,0.58047529,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765686509002,3.81972706,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765686509397,8.32059056,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765686511703,11.52356291,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765686512904,16.20509728,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765686515301,15.74009728,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765686516678,16.20509728,3122.1,3122.0,0.002]
["bitfinex","ETHUSD",1765686518729,0.405504,3122.0,3121.5,0.002]
["bitfinex","ETHUSD",1765686519026,5.48722688,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686519307,5.7873234,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686519476,6.2523234,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686519980,6.7524234,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686520180,7.43729455,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686520480,7.24719455,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686520780,10.45067994,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686524213,15.13221431,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686528925,15.53771831,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686532400,15.07271831,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686540929,14.76601831,3121.6,3121.5,0.4675]
["bitfinex","ETHUSD",1765686541230,15.27101831,3121.6,3121.5,0.9329]
["bitfinex","ETHUSD",1765686541426,15.27101831,3121.6,3121.5,0.4675]
["bitfinex","ETHUSD",1765686544072,15.27186214,3121.6,3121.5,0.4675]
["bitfinex","ETHUSD",1765686548136,15.27186214,3121.6,3121.5,0.25911481]
["bitfinex","ETHUSD",1765686549717,4.5841572,3121.6,3121.5,0.60111481]
["bitfinex","ETHUSD",1765686549925,5.0891572,3121.6,3121.5,0.60111481]
["bitfinex","ETHUSD",1765686553032,5.0891572,3121.6,3121.5,0.60311481]
["bitfinex","ETHUSD",1765686555437,5.08903435,3121.6,3121.5,0.60311481]
["bitfinex","ETHUSD",1765686560151,4.58403435,3121.6,3121.5,0.60311481]
["bitfinex","ETHUSD",1765686560356,5.08903435,3121.6,3121.5,0.60311481]
["bitfinex","ETHUSD",1765686569262,9.77056872,3121.6,3121.5,0.60311481]
["bitfinex","ETHUSD",1765686569861,9.77156872,3121.6,3121.5,0.60311481]
["bitfinex","ETHUSD",1765686573160,9.77156872,3121.6,3121.5,0.26111481]
["bitfinex","ETHUSD",1765686573365,9.77156872,3121.6,3121.5,0.60311481]
["bitfinex","ETHUSD",1765686574937,3.50445906,3121.6,3121.5,0.60311481]
["bitfinex","ETHUSD",1765686578248,3.5045463,3121.6,3121.5,0.60311481]
["bitfinex","ETHUSD",1765686589376,3.5045463,3121.6,3121.5,0.26111481]
["bitfinex","ETHUSD",1765686589759,3.5045463,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686589960,3.5045463,3121.6,3121.5,0.344]
["bitfinex","ETHUSD",1765686589961,4.54617654,3121.6,3121.5,0.344]
["bitfinex","ETHUSD",1765686594681,3.5045463,3121.6,3121.5,0.344]
["bitfinex","ETHUSD",1765686594988,4.0095463,3121.6,3121.5,0.344]
["bitfinex","ETHUSD",1765686604792,4.0095463,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686606397,4.4867463,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686611501,4.4867463,3121.6,3121.5,0.686]
["bitfinex","ETHUSD",1765686611502,4.0095463,3121.6,3121.5,0.686]
["bitfinex","ETHUSD",1765686615384,4.0095463,3121.6,3121.5,0.344]
["bitfinex","ETHUSD",1765686618203,3.5045463,3121.6,3121.5,0.344]
["bitfinex","ETHUSD",1765686618378,4.0095463,3121.6,3121.5,0.344]
["bitfinex","ETHUSD",1765686618582,4.0097977,3121.6,3121.5,0.344]
["bitfinex","ETHUSD",1765686619281,0.30131231,3121.6,3121.5,0.686]
["bitfinex","ETHUSD",1765686619500,0.30131231,3121.6,3121.5,1.18591144]
["bitfinex","ETHUSD",1765686619681,3.5047977,3121.6,3121.5,1.18591144]
["bitfinex","ETHUSD",1765686623926,0.30131231,3121.6,3121.5,1.18591144]
["bitfinex","ETHUSD",1765686625286,0.30131231,3121.6,3121.5,0.686]
["bitfinex","ETHUSD",1765686626416,3.5047977,3121.6,3121.5,0.686]
["bitfinex","ETHUSD",1765686627483,0.30131231,3121.6,3121.5,0.686]
["bitfinex","ETHUSD",1765686627923,3.5047977,3121.6,3121.5,0.686]
["bitfinex","ETHUSD",1765686632209,0.30131231,3121.6,3121.5,0.686]
["bitfinex","ETHUSD",1765686634899,3.5047977,3121.6,3121.5,0.686]
["bitfinex","ETHUSD",1765686643226,0.30131231,3121.6,3121.5,0.686]
["bitfinex","ETHUSD",1765686643720,3.5047977,3121.6,3121.5,0.686]
["bitfinex","ETHUSD",1765686650447,3.5047977,3121.6,3121.5,0.344]
["bitfinex","ETHUSD",1765686651726,3.9829977,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686652351,3.5047977,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686653070,3.5047977,3121.6,3121.5,0.344]
["bitfinex","ETHUSD",1765686654235,3.5047977,3121.6,3121.5,0.686]
["bitfinex","ETHUSD",1765686654846,0.30131231,3121.6,3121.5,0.686]
["bitfinex","ETHUSD",1765686655051,0.30131231,3121.6,3121.5,4.99806723]
["bitfinex","ETHUSD",1765686656062,0.30131231,3121.6,3121.5,4.65606723]
["bitfinex","ETHUSD",1765686656217,0.30131231,3121.6,3121.5,24.47887395]
["bitfinex","ETHUSD",1765686660421,0.30131231,3121.6,3121.5,20.16680672]
["bitfinex","ETHUSD",1765686660829,0.001,3121.6,3121.5,20.16680672]
["bitfinex","ETHUSD",1765686661026,0.001,3121.6,3121.5,24.47887395]
["bitfinex","ETHUSD",1765686661936,0.001,3121.6,3121.5,0.84380672]
["bitfinex","ETHUSD",1765686662139,0.30111719,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686662342,1.24701719,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686662838,0.78391719,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686664457,1.24701719,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686669342,0.78391719,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686671542,0.30111719,3121.6,3121.5,0.344]
["bitfinex","ETHUSD",1765686686701,0.30111719,3121.6,3121.5,40.686]
["bitfinex","ETHUSD",1765686686884,0.30111719,3121.6,3121.5,33.89560313]
["bitfinex","ETHUSD",1765686688358,0.30111719,3121.6,3121.5,27.06460313]
["bitfinex","ETHUSD",1765686688798,0.30111719,3121.6,3121.5,3.89560313]
["bitfinex","ETHUSD",1765686689097,0.30137965,3121.6,3121.5,23.881]
["bitfinex","ETHUSD",1765686689262,0.30137965,3121.6,3121.5,23.622]
["bitfinex","ETHUSD",1765686689988,0.30137965,3121.6,3121.5,30.686]
["bitfinex","ETHUSD",1765686693094,0.30137965,3121.6,3121.5,40.686]
["bitfinex","ETHUSD",1765686693292,0.30137965,3121.6,3121.5,30.686]
["bitfinex","ETHUSD",1765686694095,0.30137965,3121.6,3121.5,0.686]
["bitfinex","ETHUSD",1765686694293,0.30137965,3121.6,3121.5,31.60234832]
["bitfinex","ETHUSD",1765686697088,0.30137965,3121.6,3121.5,34.80593633]
["bitfinex","ETHUSD",1765686697388,0.001,3121.6,3121.5,35.76790798]
["bitfinex","ETHUSD",1765686701807,0.001,3121.6,3121.5,32.22231997]
["bitfinex","ETHUSD",1765686701987,1.28844132,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686702185,4.49192671,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686708883,0.30124132,3121.6,3121.5,30.344]
["bitfinex","ETHUSD",1765686709288,0.30124132,3121.6,3121.5,30.686]
["bitfinex","ETHUSD",1765686710604,0.30116174,3121.6,3121.5,30.686]
["bitfinex","ETHUSD",1765686715329,0.001,3121.6,3121.5,37.09919114]
["bitfinex","ETHUSD",1765686715694,0.001,3121.6,3121.5,36.75719114]
["bitfinex","ETHUSD",1765686715898,0.001,3121.6,3121.5,37.09919114]
["bitfinex","ETHUSD",1765686721401,0.001,3121.6,3121.5,36.75719114]
["bitfinex","ETHUSD",1765686721607,0.001,3121.6,3121.5,41.40957698]
["bitfinex","ETHUSD",1765686722006,0.001,3121.6,3121.5,37.09919114]
["bitfinex","ETHUSD",1765686723544,0.001,3121.6,3121.5,47.09919114]
["bitfinex","ETHUSD",1765686723737,0.001,3121.6,3121.5,37.09919114]
["bitfinex","ETHUSD",1765686727814,0.001,3121.6,3121.5,36.75719114]
["bitfinex","ETHUSD",1765686728212,0.001,3121.6,3121.5,37.09919114]
["bitfinex","ETHUSD",1765686735453,0.001,3121.6,3121.5,37.33766643]
["bitfinex","ETHUSD",1765686735664,0.001,3121.6,3121.5,37.67966643]
["bitfinex","ETHUSD",1765686736845,0.001,3121.6,3121.5,41.99005227]
["bitfinex","ETHUSD",1765686737035,0.001,3121.6,3121.5,42.11830035]
["bitfinex","ETHUSD",1765686742048,0.001,3121.6,3121.5,42.11832244]
["bitfinex","ETHUSD",1765686745258,0.001,3121.6,3121.5,12.11832244]
["bitfinex","ETHUSD",1765686745455,0.001,3121.6,3121.5,42.11832244]
["bitfinex","ETHUSD",1765686746226,0.001,3121.6,3121.5,12.11832244]
["bitfinex","ETHUSD",1765686746456,0.001,3121.6,3121.5,21.00985121]
["bitfinex","ETHUSD",1765686746457,0.6712,3121.6,3121.5,21.00985121]
["bitfinex","ETHUSD",1765686746651,5.76554338,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686746853,6.34601867,3121.6,3121.5,0.002]
["bitfinex","ETHUSD",1765686747052,0.58047529,3121.5,3121.1,0.002]
["bitfinex","ETHUSD",1765686747250,0.4837,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686747450,0.78383545,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686747651,1.26763545,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686748571,4.47153138,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686748743,5.3120183,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686752067,5.44031944,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686752459,5.14018399,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686752665,0.4837,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686753163,0.9675,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686753759,0.4838,3121.5,3121.1,0.002]
["bitfinex","ETHUSD",1765686755477,0.76797529,3121.6,3121.2,30.0]
["bitfinex","ETHUSD",1765686755778,0.4837,3121.2,3121.1,30.002]
["bitfinex","ETHUSD",1765686763191,0.4837,3121.2,3121.1,5.519]
["bitfinex","ETHUSD",1765686763393,0.9675,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686775298,4.17139593,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686775684,5.20866399,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686796837,4.90890554,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686797149,5.20891207,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686797350,4.90890554,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686797524,5.20892115,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686797852,4.90890554,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686798456,5.20893193,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686798838,4.90890554,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686799043,5.20893198,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686805456,5.19003198,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686808856,4.00892237,3121.2,3121.1,0.346]
["bitfinex","ETHUSD",1765686809934,1.29952644,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686810759,0.30002644,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686811462,3.50392237,3121.2,3121.1,0.346]
["bitfinex","ETHUSD",1765686811943,0.30002644,3121.2,3121.1,0.346]
["bitfinex","ETHUSD",1765686812942,3.50392237,3121.2,3121.1,0.346]
["bitfinex","ETHUSD",1765686813464,0.30002644,3121.2,3121.1,0.346]
["bitfinex","ETHUSD",1765686814346,0.30002644,3121.2,3121.1,0.69]
["bitfinex","ETHUSD",1765686814662,3.50392237,3121.2,3121.1,0.346]
["bitfinex","ETHUSD",1765686816364,4.16089375,3121.4,3121.1,0.346]
["bitfinex","ETHUSD",1765686816541,4.37253685,3121.3,3121.1,0.002]
["bitfinex","ETHUSD",1765686816739,0.30035418,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686819768,3.50425011,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686820067,0.30035418,3121.2,3121.1,0.346]
["bitfinex","ETHUSD",1765686824942,0.64635418,3121.2,3121.1,0.346]
["bitfinex","ETHUSD",1765686832861,0.64635418,3121.2,3121.1,0.69]
["bitfinex","ETHUSD",1765686833467,0.30035418,3121.2,3121.1,0.346]
["bitfinex","ETHUSD",1765686834381,0.30035418,3121.2,3121.1,0.69]
["bitfinex","ETHUSD",1765686837357,0.30035418,3121.2,3121.1,0.346]
["bitfinex","ETHUSD",1765686837686,0.30035418,3121.2,3121.1,33.89399859]
["bitfinex","ETHUSD",1765686837859,0.30035418,3121.2,3121.1,37.4039559]
["bitfinex","ETHUSD",1765686838265,0.001,3121.5,3121.2,30.0]
["bitfinex","ETHUSD",1765686838471,0.001,3121.5,3121.4,0.344]
["bitfinex","ETHUSD",1765686838760,0.30124462,3121.5,3121.4,0.344]
["bitfinex","ETHUSD",1765686839776,0.30124462,3121.5,3121.4,0.688]
["bitfinex","ETHUSD",1765686840084,0.30124462,3121.5,3121.4,34.28086871]
["bitfinex","ETHUSD",1765686840283,0.001,3121.5,3121.4,34.28086871]
["bitfinex","ETHUSD",1765686842166,0.001,3121.5,3121.4,44.28086871]
["bitfinex","ETHUSD",1765686842368,0.001,3121.5,3121.4,34.28086871]
["bitfinex","ETHUSD",1765686843475,0.001,3121.5,3121.4,35.24286504]
["bitfinex","ETHUSD",1765686851209,0.001,3121.5,3121.4,5.24286504]
["bitfinex","ETHUSD",1765686851398,0.001,3121.5,3121.4,35.24286504]
["bitfinex","ETHUSD",1765686854298,0.001,3121.5,3121.4,45.24286504]
["bitfinex","ETHUSD",1765686854478,0.001,3121.5,3121.4,35.24286504]
["bitfinex","ETHUSD",1765686855302,0.001,3121.5,3121.4,45.24286504]
["bitfinex","ETHUSD",1765686855502,0.001,3121.5,3121.4,35.24286504]
["bitfinex","ETHUSD",1765686859397,0.001,3121.5,3121.4,5.24286504]
["bitfinex","ETHUSD",1765686859609,0.001,3121.5,3121.4,35.24286504]
["bitfinex","ETHUSD",1765686859803,0.001,3121.5,3121.4,35.24486504]
["bitfinex","ETHUSD",1765686861402,0.001,3121.5,3121.4,5.24486504]
["bitfinex","ETHUSD",1765686861605,0.001,3121.5,3121.4,35.24486504]
["bitfinex","ETHUSD",1765686862203,0.001,3121.5,3121.4,39.55525081]
["bitfinex","ETHUSD",1765686864114,0.001,3121.5,3121.4,39.55489691]
["bitfinex","ETHUSD",1765686868096,0.001,3121.5,3121.4,39.7913722]
["bitfinex","ETHUSD",1765686868314,0.001,3121.5,3121.4,40.1353722]
["bitfinex","ETHUSD",1765686868517,0.001,3121.5,3121.4,10.1353722]
["bitfinex","ETHUSD",1765686868819,0.001,3121.5,3121.4,40.1353722]
["bitfinex","ETHUSD",1765686874631,0.001,3121.5,3121.4,10.1353722]
["bitfinex","ETHUSD",1765686874810,0.001,3121.5,3121.4,40.1353722]
["bitfinex","ETHUSD",1765686876426,0.001,3121.5,3121.4,40.5408762]
["bitfinex","ETHUSD",1765686876620,0.001,3121.5,3121.4,10.5408762]
["bitfinex","ETHUSD",1765686876825,0.001,3121.5,3121.4,40.5408762]
["bitfinex","ETHUSD",1765686879734,0.001,3121.5,3121.4,10.5408762]
["bitfinex","ETHUSD",1765686880040,0.001,3121.5,3121.4,40.5408762]
["bitfinex","ETHUSD",1765686880731,0.001,3121.5,3121.4,10.5408762]
["bitfinex","ETHUSD",1765686880934,0.001,3121.5,3121.4,40.5408762]
["bitfinex","ETHUSD",1765686886940,0.001,3121.5,3121.4,10.5408762]
["bitfinex","ETHUSD",1765686887136,0.001,3121.5,3121.4,40.5408762]
["bitfinex","ETHUSD",1765686889127,0.001,3121.5,3121.4,40.4908762]
["bitfinex","ETHUSD",1765686890043,0.001,3121.5,3121.4,10.4908762]
["bitfinex","ETHUSD",1765686890338,0.001,3121.5,3121.4,40.4908762]
["bitfinex","ETHUSD",1765686895755,0.001,3121.5,3121.4,40.1468762]
["bitfinex","ETHUSD",1765686896127,0.4562,3121.5,3121.4,39.8528762]
["bitfinex","ETHUSD",1765686896453,0.9499,3121.5,3121.4,39.8528762]
["bitfinex","ETHUSD",1765686896621,0.4562,3121.5,3121.4,39.8528762]
["bitfinex","ETHUSD",1765686897450,0.9499,3121.5,3121.4,35.54284433]
["bitfinex","ETHUSD",1765686897843,0.9499,3121.5,3121.4,39.85370579]
["bitfinex","ETHUSD",1765686900357,0.9499,3121.5,3121.4,5.54284433]
["bitfinex","ETHUSD",1765686900648,0.9499,3121.5,3121.4,29.56668698]
["bitfinex","ETHUSD",1765686900850,0.9499,3121.5,3121.4,15.49669065]
["bitfinex","ETHUSD",1765686901431,0.9499,3121.5,3121.4,33.20569065]
["bitfinex","ETHUSD",1765686902642,0.9499,3121.5,3121.4,13.53369065]
["bitfinex","ETHUSD",1765686925869,0.9499,3121.5,3121.4,3.20569065]
["bitfinex","ETHUSD",1765686927571,0.9499,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765686931986,1.2503002,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765686932153,1.69577144,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765686937071,1.39537124,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765686939066,0.9499,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765686942561,0.9499,3121.5,3121.4,30.296]
["bitfinex","ETHUSD",1765686942562,0.001,3121.5,3121.4,30.296]
["bitfinex","ETHUSD",1765686942762,0.001,3121.5,3121.4,30.71826]
["bitfinex","ETHUSD",1765686942967,0.001,3121.5,3121.4,33.92195065]
["bitfinex","ETHUSD",1765686945990,0.001,3121.5,3121.4,33.79369065]
["bitfinex","ETHUSD",1765686946193,0.001,3121.5,3121.4,37.00329378]
["bitfinex","ETHUSD",1765686950395,0.001,3121.5,3121.4,36.70929378]
["bitfinex","ETHUSD",1765686958901,0.4682,3121.5,3121.4,33.49969065]
["bitfinex","ETHUSD",1765686959100,0.4682,3121.5,3121.4,13.20569065]
["bitfinex","ETHUSD",1765686959302,0.4682,3121.5,3121.4,12.95769065]
["bitfinex","ETHUSD",1765686959503,0.4682,3121.5,3121.4,3.20569065]
["bitfinex","ETHUSD",1765686959803,0.9473,3121.5,3121.4,3.20569065]
["bitfinex","ETHUSD",1765686960780,0.9473,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765686963605,0.4682,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765686964182,0.9473,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765686969393,1.24749174,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765686970387,1.69268043,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765686973714,1.24749174,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765686974236,4.45107975,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765686974543,4.57938007,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765686981211,9.26091444,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765686982094,9.84138973,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765686982294,11.95768612,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765686983997,16.27221403,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765686989432,20.99224594,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765686989621,16.67771803,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1765686989820,0.98597929,3121.4,3121.1,0.002]
["bitfinex","ETHUSD",1765686990132,5.3794032,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686990307,1.36506703,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686990509,1.92295512,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686990914,2.05128343,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686992232,5.25517936,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686992409,6.8850261,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686993914,11.56656047,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686995634,11.47027238,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765686995946,11.97432959,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765687001028,11.46932959,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765687001230,11.97432959,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765687003051,11.97464927,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765687003553,11.46964927,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765687003749,11.97464927,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765687003950,16.28952126,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765687004650,16.79131335,3121.2,3121.1,0.002]
["bitfinex","ETHUSD",1765687004859,0.98597929,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765687005016,8.34416446,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765687005224,8.80576446,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765687005423,8.93410965,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765687006158,12.13821089,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765687006851,16.81974526,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765687011156,17.32474526,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765687014345,16.81974526,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765687014554,17.32474526,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1765687019573,17.32474526,3121.0,3120.5,1e-08]
["bitfinex","ETHUSD",1765687019574,0.864004,3120.6,3120.5,1e-08]
["bitfinex","ETHUSD",1765687019758,0.864004,3120.6,3119.8,0.002]
["bitfinex","ETHUSD",1765687019759,0.98597929,3120.5,3119.8,0.002]
["bitfinex","ETHUSD",1765687019947,5.57473271,3120.4,3119.8,0.002]
["bitfinex","ETHUSD",1765687020145,6.76907749,3120.4,3119.8,0.002]
["bitfinex","ETHUSD",1765687020346,8.39892423,3120.4,3119.8,0.002]
["bitfinex","ETHUSD",1765687021063,11.60364157,3120.4,3119.8,0.002]
["bitfinex","ETHUSD",1765687021851,6.44426558,3120.4,3119.9,0.294]
["bitfinex","ETHUSD",1765687022045,6.44426558,3120.4,3119.8,0.002]
["bitfinex","ETHUSD",1765687022046,6.44426558,3120.4,3120.0,0.294]
["bitfinex","ETHUSD",1765687023053,6.90276558,3120.4,3120.0,0.294]
["bitfinex","ETHUSD",1765687023252,7.38826558,3120.4,3119.8,0.296]
["bitfinex","ETHUSD",1765687023738,12.06979995,3120.4,3119.8,0.296]
["bitfinex","ETHUSD",1765687024840,12.06979995,3120.4,3119.9,0.294]
["bitfinex","ETHUSD",1765687029372,11.58401102,3120.4,3119.9,0.294]
["bitfinex","ETHUSD",1765687031475,11.12551102,3120.4,3120.3,0.296]
["bitfinex","ETHUSD",1765687032574,12.06951102,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765687033642,11.56451102,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765687033867,12.06951102,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765687034568,12.47501502,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1765687034743,12.47601502,3120.4,3120.1,0.002]
["bitfinex","ETHUSD",1765687035063,8.54369103,3120.3,3120.1,0.002]
["bitfinex","ETHUSD",1765687035245,11.74851107,3120.3,3120.1,0.002]
["bitfinex","ETHUSD",1765687035440,16.55841493,3120.3,3120.1,0.002]
["bitfinex","ETHUSD",1765687037674,16.07291493,3120.3,3120.1,0.002]
["bitfinex","ETHUSD",1765687037975,15.61441493,3120.3,3120.2,0.296]
["bitfinex","ETHUSD",1765687040363,15.61748541,3120.3,3120.2,0.296]
["bitfinex","ETHUSD",1765687042282,15.61748541,3120.3,3120.2,0.002]
["bitfinex","ETHUSD",1765687044748,16.55078541,3120.3,3120.2,0.002]
["bitfinex","ETHUSD",1765687044973,1.338804,3120.2,3120.1,1e-08]
["bitfinex","ETHUSD",1765687045171,3.63936456,3120.2,3120.1,1e-08]
["bitfinex","ETHUSD",1765687045570,3.76774847,3120.2,3120.1,1e-08]
["bitfinex","ETHUSD",1765687046082,8.08766084,3120.2,3120.1,1e-08]
["bitfinex","ETHUSD",1765687046484,15.97411797,3120.2,3120.1,1e-08]
["bitfinex","ETHUSD",1765687049983,1.44437929,3120.1,3119.6,0.002]
["bitfinex","ETHUSD",1765687050286,0.09628809,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687050483,4.1814795,3119.7,3119.6,0.296]
["bitfinex","ETHUSD",1765687050692,4.1814795,3119.7,3119.6,0.59]
["bitfinex","ETHUSD",1765687051283,5.14435889,3119.7,3119.6,0.59]
["bitfinex","ETHUSD",1765687051767,5.64935889,3119.7,3119.6,0.59]
["bitfinex","ETHUSD",1765687051970,5.5530708,3119.7,3119.6,0.59]
["bitfinex","ETHUSD",1765687058591,6.43853943,3119.7,3119.6,0.296]
["bitfinex","ETHUSD",1765687058895,6.93023943,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687059096,7.38863943,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687059866,6.93023943,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687061196,7.38863943,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687062062,12.0701738,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687062262,12.4756778,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687062689,12.0172778,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687063265,11.1200738,3119.7,3119.6,0.296]
["bitfinex","ETHUSD",1765687063465,10.23460517,3119.7,3119.6,0.296]
["bitfinex","ETHUSD",1765687066495,9.72960517,3119.7,3119.6,0.296]
["bitfinex","ETHUSD",1765687066697,10.23460517,3119.7,3119.6,0.59]
["bitfinex","ETHUSD",1765687067400,8.69125049,3119.7,3119.6,0.59]
["bitfinex","ETHUSD",1765687067695,8.18625049,3119.7,3119.6,0.59]
["bitfinex","ETHUSD",1765687067899,3.50471612,3119.7,3119.6,0.59]
["bitfinex","ETHUSD",1765687068102,0.2992797,3119.7,3119.6,0.7692]
["bitfinex","ETHUSD",1765687069804,3.50471612,3119.7,3119.6,0.7692]
["bitfinex","ETHUSD",1765687072702,0.2992797,3119.7,3119.6,0.7692]
["bitfinex","ETHUSD",1765687073417,0.2992797,3119.7,3119.6,0.296]
["bitfinex","ETHUSD",1765687073418,3.50471612,3119.7,3119.6,0.296]
["bitfinex","ETHUSD",1765687073583,4.00971612,3119.7,3119.6,0.59]
["bitfinex","ETHUSD",1765687078615,4.01071612,3119.7,3119.6,0.59]
["bitfinex","ETHUSD",1765687080519,4.01071612,3119.7,3119.6,0.296]
["bitfinex","ETHUSD",1765687080808,4.01071612,3119.7,3119.6,0.59]
["bitfinex","ETHUSD",1765687082212,4.01071612,3119.7,3119.6,0.296]
["bitfinex","ETHUSD",1765687082423,4.01071612,3119.7,3119.6,0.59]
["bitfinex","ETHUSD",1765687084386,4.01071612,3119.7,3119.6,0.296]
["bitfinex","ETHUSD",1765687086510,4.01071612,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687086716,4.47221612,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687086918,4.01071612,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687087098,5.56154106,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687087699,4.00943392,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687088799,8.69096829,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687093607,9.15246829,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687093931,9.62336829,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687095535,10.60934758,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687095836,13.71695933,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687103537,13.41896183,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687103845,13.7188692,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687108045,18.03939026,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765687110650,0.58047529,3119.6,3119.5,0.602]
["bitfinex","ETHUSD",1765687110852,4.04327805,3119.6,3119.5,0.602]
["bitfinex","ETHUSD",1765687111348,4.64527805,3119.6,3119.5,0.602]
["bitfinex","ETHUSD",1765687111545,6.91851722,3119.6,3119.5,0.602]
["bitfinex","ETHUSD",1765687111720,7.83002122,3119.6,3119.5,0.602]
["bitfinex","ETHUSD",1765687111917,8.31182122,3119.6,3119.5,0.602]
["bitfinex","ETHUSD",1765687112128,11.24000031,3119.6,3119.5,0.896]
["bitfinex","ETHUSD",1765687112331,7.42451722,3119.6,3119.5,0.896]
["bitfinex","ETHUSD",1765687113826,6.91851722,3119.6,3119.5,0.896]
["bitfinex","ETHUSD",1765687114044,7.42451722,3119.6,3119.5,1.19]
["bitfinex","ETHUSD",1765687114637,12.22780031,3119.6,3119.5,0.602]
["bitfinex","ETHUSD",1765687114842,12.67830031,3119.6,3119.5,0.602]
["bitfinex","ETHUSD",1765687115548,17.35983468,3119.6,3119.5,0.602]
["bitfinex","ETHUSD",1765687119054,16.42753468,3119.6,3119.5,0.896]
["bitfinex","ETHUSD",1765687119757,16.90933468,3119.6,3119.5,0.602]
["bitfinex","ETHUSD",1765687120851,16.42753468,3119.6,3119.5,0.896]
["bitfinex","ETHUSD",1765687122352,16.42753468,3119.6,3119.5,0.602]
["bitfinex","ETHUSD",1765687123258,16.42853468,3119.6,3119.5,0.602]
["bitfinex","ETHUSD",1765687123641,16.42853468,3119.6,3119.5,0.896]
["bitfinex","ETHUSD",1765687123966,12.10705159,3119.6,3119.5,0.896]
["bitfinex","ETHUSD",1765687124338,11.60105159,3119.6,3119.5,0.896]
["bitfinex","ETHUSD",1765687124536,12.10705159,3119.6,3119.5,0.896]
["bitfinex","ETHUSD",1765687125765,12.10705159,3119.6,3119.5,0.68748164]
["bitfinex","ETHUSD",1765687125971,17.36083468,3119.6,3119.5,0.08069886]
["bitfinex","ETHUSD",1765687126170,17.36083468,3119.6,3119.0,0.002]
["bitfinex","ETHUSD",1765687126171,0.405504,3119.5,3119.0,0.002]
["bitfinex","ETHUSD",1765687126469,5.38375838,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687126765,0.88038266,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687126944,1.38638266,3119.1,3119.0,0.296]
["bitfinex","ETHUSD",1765687127139,4.08643568,3119.1,3119.0,0.296]
["bitfinex","ETHUSD",1765687127339,5.04948507,3119.1,3119.0,0.59]
["bitfinex","ETHUSD",1765687127541,4.59243568,3119.1,3119.0,0.59]
["bitfinex","ETHUSD",1765687128370,5.55542325,3119.1,3119.0,0.59]
["bitfinex","ETHUSD",1765687135075,5.55538979,3119.1,3119.0,0.59]
["bitfinex","ETHUSD",1765687135651,5.5553959,3119.1,3119.0,0.59]
["bitfinex","ETHUSD",1765687135850,5.5553959,3119.1,3119.0,0.296]
["bitfinex","ETHUSD",1765687136058,4.01193304,3119.1,3119.0,0.59]
["bitfinex","ETHUSD",1765687138365,3.50593304,3119.1,3119.0,0.59]
["bitfinex","ETHUSD",1765687142475,3.50593304,3119.1,3119.0,0.296]
["bitfinex","ETHUSD",1765687142680,5.098507,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687142881,6.15777648,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687143259,5.01910252,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687143993,4.56520252,3119.1,3119.0,0.296]
["bitfinex","ETHUSD",1765687145592,4.46891443,3119.1,3119.0,0.296]
["bitfinex","ETHUSD",1765687148206,5.40481443,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687148794,4.92281443,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687149003,4.46891443,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687154193,4.92281443,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687154416,5.50110252,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687154587,7.76515632,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687155118,12.08566388,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687155600,7.76515632,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687157003,7.28315632,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687160112,11.96469069,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687160486,16.28519825,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687161901,16.76719825,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687170003,12.44669069,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687171033,11.96469069,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687171826,11.4145026,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687172031,9.73092409,3119.1,3119.0,0.296]
["bitfinex","ETHUSD",1765687182210,10.64042409,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687193714,10.18772409,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687195645,9.73092409,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687195843,9.73092409,3119.1,3119.0,0.296]
["bitfinex","ETHUSD",1765687196223,9.73092409,3119.1,3119.0,0.59]
["bitfinex","ETHUSD",1765687196425,9.73092409,3119.1,3119.0,0.296]
["bitfinex","ETHUSD",1765687200524,10.23692409,3119.1,3119.0,0.59]
["bitfinex","ETHUSD",1765687201143,10.23692409,3119.1,3119.0,0.296]
["bitfinex","ETHUSD",1765687201338,10.23692409,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687201339,12.863434,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687201526,12.95972209,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687202359,12.45372209,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687202653,12.95972209,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687203353,11.405434,3119.1,3119.0,0.296]
["bitfinex","ETHUSD",1765687203531,10.23692409,3119.1,3119.0,0.296]
["bitfinex","ETHUSD",1765687204428,9.73092409,3119.1,3119.0,0.296]
["bitfinex","ETHUSD",1765687204631,10.23692409,3119.1,3119.0,0.59]
["bitfinex","ETHUSD",1765687205858,10.23692409,3119.1,3119.0,0.296]
["bitfinex","ETHUSD",1765687206041,9.73092409,3119.1,3119.0,0.296]
["bitfinex","ETHUSD",1765687206352,10.23692409,3119.1,3119.0,0.296]
["bitfinex","ETHUSD",1765687207655,10.23692409,3119.1,3119.0,0.59]
["bitfinex","ETHUSD",1765687209026,10.23692409,3119.1,3119.0,0.296]
["bitfinex","ETHUSD",1765687210260,10.23692409,3119.1,3119.0,0.59]
["bitfinex","ETHUSD",1765687212357,9.73092409,3119.1,3119.0,0.296]
["bitfinex","ETHUSD",1765687212547,9.73092409,3119.1,3119.0,0.59]
["bitfinex","ETHUSD",1765687212548,9.6564488,3119.1,3119.0,0.59]
["bitfinex","ETHUSD",1765687213056,9.6564488,3119.1,3119.0,0.296]
["bitfinex","ETHUSD",1765687213232,10.1249488,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687213434,10.6084488,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687213648,10.1249488,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687214538,12.90058654,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687224568,12.60070652,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687224776,12.90064052,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1765687228463,12.90064052,3119.1,3118.9,0.002]
["bitfinex","ETHUSD",1765687228464,0.98597929,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765687228776,0.98597929,3119.0,3118.8,1e-08]
["bitfinex","ETHUSD",1765687228777,0.6649,3118.9,3118.8,1e-08]
["bitfinex","ETHUSD",1765687228971,6.67774366,3118.9,3118.8,1e-08]
["bitfinex","ETHUSD",1765687229555,7.64104044,3118.9,3118.8,1e-08]
["bitfinex","ETHUSD",1765687230075,16.28908966,3118.9,3118.8,1e-08]
["bitfinex","ETHUSD",1765687230279,17.43837447,3118.9,3118.8,1e-08]
["bitfinex","ETHUSD",1765687230480,20.64463308,3118.9,3118.8,1e-08]
["bitfinex","ETHUSD",1765687231767,20.64399084,3118.9,3118.8,1e-08]
["bitfinex","ETHUSD",1765687232763,21.04949484,3118.9,3118.8,1e-08]
["bitfinex","ETHUSD",1765687234867,16.72547023,3118.9,3118.8,1e-08]
["bitfinex","ETHUSD",1765687235072,17.23147023,3118.9,3118.8,1e-08]
["bitfinex","ETHUSD",1765687235584,17.23147023,3118.9,3118.8,0.00200001]
["bitfinex","ETHUSD",1765687237791,16.72547023,3118.9,3118.8,0.00200001]
["bitfinex","ETHUSD",1765687237962,17.23147023,3118.9,3118.8,0.00200001]
["bitfinex","ETHUSD",1765687238612,16.78057023,3118.9,3118.8,0.00200001]
["bitfinex","ETHUSD",1765687238799,16.09077023,3118.9,3118.8,0.00200001]
["bitfinex","ETHUSD",1765687238988,17.04767023,3118.9,3118.8,0.00200001]
["bitfinex","ETHUSD",1765687240773,16.59677023,3118.9,3118.8,0.00200001]
["bitfinex","ETHUSD",1765687241579,16.11567023,3118.9,3118.8,0.00200001]
["bitfinex","ETHUSD",1765687242580,15.60967023,3118.9,3118.8,0.00200001]
["bitfinex","ETHUSD",1765687242780,16.11567023,3118.9,3118.8,0.00200001]
["bitfinex","ETHUSD",1765687242980,16.11567023,3118.9,3118.8,0.29600001]
["bitfinex","ETHUSD",1765687243913,17.04767023,3118.9,3118.8,0.00200001]
["bitfinex","ETHUSD",1765687244616,11.76674562,3118.9,3118.8,0.00200001]
["bitfinex","ETHUSD",1765687244908,16.59677023,3118.9,3118.8,0.00200001]
["bitfinex","ETHUSD",1765687246015,16.09077023,3118.9,3118.8,0.00200001]
["bitfinex","ETHUSD",1765687246316,16.11567023,3118.9,3118.8,0.29600001]
["bitfinex","ETHUSD",1765687247714,16.59677023,3118.9,3118.8,0.00200001]
["bitfinex","ETHUSD",1765687247903,0.405504,3118.7,3118.5,0.6]
["bitfinex","ETHUSD",1765687248108,10.51070836,3118.6,3118.5,0.6]
["bitfinex","ETHUSD",1765687248286,11.61649801,3118.6,3118.5,0.6]
["bitfinex","ETHUSD",1765687248615,13.03073191,3118.6,3118.5,0.6]
["bitfinex","ETHUSD",1765687248817,16.23729895,3118.6,3118.5,0.6]
["bitfinex","ETHUSD",1765687249282,20.91883332,3118.6,3118.5,0.6]
["bitfinex","ETHUSD",1765687251424,16.59480871,3118.6,3118.5,0.6]
["bitfinex","ETHUSD",1765687251721,16.5944782,3118.6,3118.5,0.6]
["bitfinex","ETHUSD",1765687255814,16.1435782,3118.6,3118.5,0.6]
["bitfinex","ETHUSD",1765687257620,16.1435782,3118.6,3118.5,0.28709663]
["bitfinex","ETHUSD",1765687258834,16.1435782,3118.6,3118.5,0.28909663]
["bitfinex","ETHUSD",1765687259402,16.6072782,3118.6,3118.5,0.28909663]
["bitfinex","ETHUSD",1765687261633,12.2835841,3118.6,3118.5,0.28909663]
["bitfinex","ETHUSD",1765687261938,15.6624782,3118.6,3118.5,0.58309663]
["bitfinex","ETHUSD",1765687262435,15.6624782,3118.6,3118.5,0.28909663]
["bitfinex","ETHUSD",1765687262833,15.6624782,3118.6,3118.5,0.08048944]
["bitfinex","ETHUSD",1765687263528,16.1381782,3118.6,3118.5,0.08048944]
["bitfinex","ETHUSD",1765687263730,15.6624782,3118.6,3118.5,0.37448944]
["bitfinex","ETHUSD",1765687264638,15.6624782,3118.6,3118.5,0.08048944]
["bitfinex","ETHUSD",1765687266739,16.6018782,3118.6,3118.5,0.08048944]
["bitfinex","ETHUSD",1765687267538,0.58047529,3118.5,3118.4,1.202]
["bitfinex","ETHUSD",1765687267721,2.46733985,3118.5,3118.4,1.202]
["bitfinex","ETHUSD",1765687268116,3.43065519,3118.5,3118.4,1.202]
["bitfinex","ETHUSD",1765687269953,6.63776387,3118.5,3118.4,1.202]
["bitfinex","ETHUSD",1765687272844,6.6378108,3118.5,3118.4,1.202]
["bitfinex","ETHUSD",1765687273050,11.31934517,3118.5,3118.4,1.202]
["bitfinex","ETHUSD",1765687273248,10.84364517,3118.5,3118.4,1.202]
["bitfinex","ETHUSD",1765687273448,11.31934517,3118.5,3118.4,1.202]
["bitfinex","ETHUSD",1765687273834,11.78304517,3118.5,3118.4,1.202]
["bitfinex","ETHUSD",1765687274354,11.31934517,3118.5,3118.4,1.202]
["bitfinex","ETHUSD",1765687274542,11.78304517,3118.5,3118.4,1.202]
["bitfinex","ETHUSD",1765687275443,16.04854327,3118.5,3118.4,1.202]
["bitfinex","ETHUSD",1765687275642,16.04854327,3118.5,3118.3,1e-08]
["bitfinex","ETHUSD",1765687275643,5.78537339,3118.4,3118.3,1e-08]
["bitfinex","ETHUSD",1765687275846,13.32336227,3118.4,3118.3,1e-08]
["bitfinex","ETHUSD",1765687276239,16.65860382,3118.4,3118.3,1e-08]
["bitfinex","ETHUSD",1765687277170,16.65860382,3118.4,3117.5,0.296]
["bitfinex","ETHUSD",1765687277171,12.33490972,3118.4,3117.5,0.002]
["bitfinex","ETHUSD",1765687277338,0.405504,3118.2,3117.7,1e-08]
["bitfinex","ETHUSD",1765687277543,0.405504,3117.7,3117.5,0.296]
["bitfinex","ETHUSD",1765687277769,0.8057775,3117.6,3117.5,0.296]
["bitfinex","ETHUSD",1765687278070,0.8057775,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765687278254,4.61337308,3117.6,3117.5,0.296]
["bitfinex","ETHUSD",1765687278576,4.59384837,3117.6,3117.5,0.59]
["bitfinex","ETHUSD",1765687279065,4.59384837,3117.6,3117.5,0.296]
["bitfinex","ETHUSD",1765687279268,4.59384837,3117.6,3117.5,0.59]
["bitfinex","ETHUSD",1765687279648,4.59384837,3117.6,3117.5,0.296]
["bitfinex","ETHUSD",1765687280256,4.29407087,3117.6,3117.5,0.296]
["bitfinex","ETHUSD",1765687282776,8.97560524,3117.6,3117.5,0.296]
["bitfinex","ETHUSD",1765687283082,11.12828191,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765687283368,12.47318591,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765687284173,1.03207529,3117.5,3117.4,0.39332476]
["bitfinex","ETHUSD",1765687284349,6.23380632,3117.5,3117.4,0.39332476]
["bitfinex","ETHUSD",1765687284551,6.94207691,3117.5,3117.4,0.39332476]
["bitfinex","ETHUSD",1765687285983,0.405504,3117.4,3117.2,0.002]
["bitfinex","ETHUSD",1765687286186,0.405504,3117.4,3117.1,1e-08]
["bitfinex","ETHUSD",1765687286187,1.45697929,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765687286474,6.7972361,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1765687286674,8.25868598,3117.2,3116.2,0.002]
["bitfinex","ETHUSD",1765687286875,0.405504,3116.4,3116.2,0.296]
["bitfinex","ETHUSD",1765687287179,5.71453546,3116.3,3116.2,0.296]
["bitfinex","ETHUSD",1765687287562,6.67848534,3116.3,3116.2,0.296]
["bitfinex","ETHUSD",1765687287753,9.88741901,3116.3,3116.2,0.296]
["bitfinex","ETHUSD",1765687288160,5.55880768,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687289679,9.88741901,3116.3,3116.2,0.296]
["bitfinex","ETHUSD",1765687289886,5.55880768,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687291953,5.05280768,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687292155,5.55880768,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687293273,5.05280768,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687293584,5.55880768,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687293763,5.05280768,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687293970,5.55880768,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687295655,5.55880768,3116.3,3116.2,0.296]
["bitfinex","ETHUSD",1765687295656,5.05280768,3116.3,3116.2,0.296]
["bitfinex","ETHUSD",1765687295888,4.29540896,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687296481,4.59140896,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687296689,4.08540896,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687296878,4.59140896,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687298089,4.29540896,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687299174,4.59307407,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687299370,4.08707407,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687299691,4.59307407,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687299900,3.78940896,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687300062,4.29540896,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687300264,4.29540896,3116.3,3116.2,0.002]
["bitfinex","ETHUSD",1765687300484,5.06415466,3116.3,3116.2,0.002]
["bitfinex","ETHUSD",1765687300684,4.59315466,3116.3,3116.2,0.296]
["bitfinex","ETHUSD",1765687301080,4.59315466,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687304196,4.08715466,3116.3,3116.2,0.296]
["bitfinex","ETHUSD",1765687304386,4.08715466,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687304387,4.59315466,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687305269,4.08715466,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687305468,4.59315466,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687309704,4.01267937,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687309871,3.50667937,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687310072,4.01267937,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687314478,3.50667937,3116.3,3116.2,0.59]
["bitfinex","ETHUSD",1765687316511,3.50667937,3116.3,3115.0,0.002]
["bitfinex","ETHUSD",1765687316512,1.91047929,3116.2,3115.0,0.002]
["bitfinex","ETHUSD",1765687316815,4.4399451,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765687316985,4.0883908,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765687317181,4.0883908,3115.1,3115.0,0.296]
["bitfinex","ETHUSD",1765687317182,4.5953908,3115.1,3115.0,0.296]
["bitfinex","ETHUSD",1765687317436,5.0480908,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765687317682,10.69132988,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765687318097,9.37696061,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765687318298,5.5198908,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765687318500,4.0883908,3115.1,3115.0,0.296]
["bitfinex","ETHUSD",1765687318816,4.5963908,3115.1,3115.0,0.296]
["bitfinex","ETHUSD",1765687318993,4.5963908,3115.1,3115.0,0.59]
["bitfinex","ETHUSD",1765687319311,5.85933482,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765687319988,4.89863482,3115.1,3115.0,0.296]
["bitfinex","ETHUSD",1765687320187,4.0883908,3115.1,3115.0,0.59]
["bitfinex","ETHUSD",1765687320393,4.5963908,3115.1,3115.0,0.59]
["bitfinex","ETHUSD",1765687320610,0.2977457,3115.1,3115.0,0.59]
["bitfinex","ETHUSD",1765687320808,0.2977457,3115.2,3115.0,0.59]
["bitfinex","ETHUSD",1765687321111,1.08847529,3115.3,3115.1,0.3877]
["bitfinex","ETHUSD",1765687321299,0.2977457,3115.2,3115.1,0.3877]
["bitfinex","ETHUSD",1765687321505,0.2977457,3115.2,3115.1,0.0937]
["bitfinex","ETHUSD",1765687321705,0.2977457,3115.2,3115.1,0.3877]
["bitfinex","ETHUSD",1765687322308,0.2977457,3115.2,3115.0,0.002]
["bitfinex","ETHUSD",1765687322491,0.7504457,3115.2,3115.0,0.002]
["bitfinex","ETHUSD",1765687322889,3.96061544,3115.2,3115.0,0.002]
["bitfinex","ETHUSD",1765687323090,0.2977457,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765687323483,3.66286974,3115.2,3115.0,0.296]
["bitfinex","ETHUSD",1765687323484,3.21016974,3115.2,3115.0,0.296]
["bitfinex","ETHUSD",1765687323817,3.21016974,3115.2,3115.1,0.294]
["bitfinex","ETHUSD",1765687324115,3.50854395,3115.2,3115.1,0.294]
["bitfinex","ETHUSD",1765687326507,3.50854395,3115.2,3115.0,0.002]
["bitfinex","ETHUSD",1765687326722,1.80325185,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765687327021,2.50275585,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765687327816,5.71292566,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765687328032,5.80921375,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765687329516,10.13984427,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765687329720,12.2893349,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765687331118,12.2893349,3115.1,3113.8,0.002]
["bitfinex","ETHUSD",1765687331119,1.330004,3115.0,3113.8,0.002]
["bitfinex","ETHUSD",1765687331291,0.09628809,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1765687331490,1.03317529,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687331712,1.12946338,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687331912,4.81267029,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687332195,4.34087029,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687333112,4.81267029,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687333895,9.14330081,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687335108,4.34087029,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687335713,4.81267029,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687335916,5.70489511,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687336307,10.44102963,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687337098,10.73775563,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687338599,10.26595563,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687338815,11.03175563,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687339214,15.71329,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687339402,16.22129,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687341513,11.41885948,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687341907,9.57214257,3113.9,3113.8,0.296]
["bitfinex","ETHUSD",1765687343818,10.02484257,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687344025,9.57214257,3113.9,3113.8,0.296]
["bitfinex","ETHUSD",1765687344223,9.5723592,3113.9,3113.8,0.59]
["bitfinex","ETHUSD",1765687344605,9.5723592,3113.9,3113.8,0.296]
["bitfinex","ETHUSD",1765687344806,9.5723592,3113.9,3113.8,0.59]
["bitfinex","ETHUSD",1765687345105,8.48388391,3113.9,3113.8,0.296]
["bitfinex","ETHUSD",1765687345310,8.40094128,3113.9,3113.8,0.59]
["bitfinex","ETHUSD",1765687345530,8.98141657,3113.9,3113.8,0.59]
["bitfinex","ETHUSD",1765687346115,0.58047529,3113.9,3113.8,0.59]
["bitfinex","ETHUSD",1765687346336,3.7918822,3113.9,3113.8,0.59]
["bitfinex","ETHUSD",1765687347127,0.58047529,3113.9,3113.8,0.59]
["bitfinex","ETHUSD",1765687347325,0.87807542,3113.9,3113.8,0.59]
["bitfinex","ETHUSD",1765687347642,0.96449221,3114.3,3113.8,0.59]
["bitfinex","ETHUSD",1765687347643,4.17549873,3114.3,3113.8,0.59]
["bitfinex","ETHUSD",1765687347944,0.87810287,3114.2,3113.9,0.294]
["bitfinex","ETHUSD",1765687348240,4.08924084,3114.2,3113.9,0.294]
["bitfinex","ETHUSD",1765687348440,3.79161326,3114.2,3114.1,0.4005]
["bitfinex","ETHUSD",1765687348629,4.08927674,3114.2,3114.1,0.4005]
["bitfinex","ETHUSD",1765687348937,4.08927674,3114.2,3114.1,0.6945]
["bitfinex","ETHUSD",1765687350112,4.08927674,3114.2,3114.1,0.294]
["bitfinex","ETHUSD",1765687351965,4.08927674,3114.2,3113.8,0.002]
["bitfinex","ETHUSD",1765687351966,9.04376086,3114.2,3113.8,0.002]
["bitfinex","ETHUSD",1765687352135,5.67344133,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687352328,6.96240481,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687352954,7.36790881,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687353133,8.12719017,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687354365,11.33859708,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687355655,15.67157503,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765687355953,0.98597929,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765687356155,2.23654277,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765687356351,6.70275895,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765687356853,7.66754273,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765687357237,12.00551978,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1765687357545,12.00551978,3113.8,3112.5,0.002]
["bitfinex","ETHUSD",1765687357546,29.18953703,3113.8,3112.5,0.002]
["bitfinex","ETHUSD",1765687357741,29.18953703,3113.8,3111.0,3.30805983]
["bitfinex","ETHUSD",1765687357742,0.405504,3112.4,3111.0,0.0937]
["bitfinex","ETHUSD",1765687357942,0.58047529,3112.2,3111.1,4.63397705]
["bitfinex","ETHUSD",1765687358156,0.58047529,3112.2,3111.2,0.296]
["bitfinex","ETHUSD",1765687358157,0.80666348,3112.1,3111.2,0.296]
["bitfinex","ETHUSD",1765687358463,0.58047529,3111.8,3111.2,0.32814193]
["bitfinex","ETHUSD",1765687358764,0.29766348,3111.7,3111.2,0.296]
["bitfinex","ETHUSD",1765687359066,0.29766348,3111.6,3111.2,0.296]
["bitfinex","ETHUSD",1765687359271,1.08947529,3111.8,3111.2,0.296]
["bitfinex","ETHUSD",1765687359441,1.08947529,3111.8,3111.7,0.296]
["bitfinex","ETHUSD",1765687359760,1.38737984,3111.8,3111.7,0.296]
["bitfinex","ETHUSD",1765687359969,1.38737984,3111.8,3111.0,0.0937]
["bitfinex","ETHUSD",1765687360164,0.29790455,3111.7,3111.2,0.002]
["bitfinex","ETHUSD",1765687360491,0.29769766,3111.7,3111.2,6.46250781]
["bitfinex","ETHUSD",1765687360768,1.08947529,3112.2,3111.6,0.296]
["bitfinex","ETHUSD",1765687361072,0.29769921,3112.1,3111.6,0.296]
["bitfinex","ETHUSD",1765687361234,0.29769921,3112.0,3111.6,0.296]
["bitfinex","ETHUSD",1765687361563,0.29769921,3111.9,3111.6,0.296]
["bitfinex","ETHUSD",1765687361750,0.29769921,3112.1,3111.6,0.296]
["bitfinex","ETHUSD",1765687362065,0.29769921,3112.1,3111.2,3.216172]
["bitfinex","ETHUSD",1765687362066,0.29769921,3112.0,3111.3,0.296]
["bitfinex","ETHUSD",1765687362259,0.29769921,3111.9,3111.2,0.298]
["bitfinex","ETHUSD",1765687362565,6.42735482,3111.7,3111.2,0.002]
["bitfinex","ETHUSD",1765687362738,0.29769921,3111.6,3111.2,0.002]
["bitfinex","ETHUSD",1765687362937,0.29769921,3111.6,3111.2,0.298]
["bitfinex","ETHUSD",1765687363140,0.29769921,3111.6,3111.5,0.296]
["bitfinex","ETHUSD",1765687363559,0.29769921,3111.6,3111.2,0.002]
["bitfinex","ETHUSD",1765687364667,3.51153002,3111.6,3111.2,0.002]
["bitfinex","ETHUSD",1765687364868,3.21383081,3111.6,3111.5,0.296]
["bitfinex","ETHUSD",1765687365072,3.5109252,3111.6,3111.5,0.296]
["bitfinex","ETHUSD",1765687365448,3.21383081,3111.6,3111.5,0.296]
["bitfinex","ETHUSD",1765687366843,3.21367741,3111.7,3111.5,0.296]
["bitfinex","ETHUSD",1765687367752,3.21367741,3111.7,3111.5,0.298]
["bitfinex","ETHUSD",1765687368360,3.21367741,3111.7,3111.6,0.296]
["bitfinex","ETHUSD",1765687368682,3.51046385,3111.7,3111.6,0.296]
["bitfinex","ETHUSD",1765687369078,3.72267741,3111.7,3111.6,0.592]
["bitfinex","ETHUSD",1765687369599,0.509,3111.7,3111.6,0.296]
["bitfinex","ETHUSD",1765687369948,0.509,3111.7,3111.6,0.592]
["bitfinex","ETHUSD",1765687370948,3.72267741,3111.7,3111.6,0.592]
["bitfinex","ETHUSD",1765687371453,6.4257028,3112.5,3111.6,0.592]
["bitfinex","ETHUSD",1765687371649,0.09628809,3112.2,3111.7,0.592]
["bitfinex","ETHUSD",1765687371964,0.29665391,3112.3,3111.7,0.592]
["bitfinex","ETHUSD",1765687372166,0.509,3112.2,3111.5,0.002]
["bitfinex","ETHUSD",1765687372354,0.509,3112.2,3111.5,0.298]
["bitfinex","ETHUSD",1765687372676,0.509,3112.2,3111.5,0.64920533]
["bitfinex","ETHUSD",1765687372858,0.509,3112.2,3111.6,0.296]
["bitfinex","ETHUSD",1765687373449,0.58047529,3112.0,3111.6,0.296]
["bitfinex","ETHUSD",1765687373877,0.58047529,3112.0,3111.9,0.296]
["bitfinex","ETHUSD",1765687374093,3.79366976,3112.2,3111.9,0.296]
["bitfinex","ETHUSD",1765687374250,0.509,3112.0,3111.5,3.21581942]
["bitfinex","ETHUSD",1765687374447,3.79366976,3112.2,3111.6,3.53534241]
["bitfinex","ETHUSD",1765687374663,4.30266976,3112.2,3112.1,0.3917]
["bitfinex","ETHUSD",1765687375186,4.30266976,3112.2,3112.1,0.6877]
["bitfinex","ETHUSD",1765687375482,3.79366976,3112.2,3112.1,0.6877]
["bitfinex","ETHUSD",1765687375671,4.30266976,3112.2,3112.1,0.6877]
["bitfinex","ETHUSD",1765687376253,0.509,3112.2,3112.1,0.6877]
["bitfinex","ETHUSD",1765687376458,1.08947529,3112.2,3112.1,0.6877]
["bitfinex","ETHUSD",1765687376670,0.58047529,3112.2,3112.1,0.6877]
["bitfinex","ETHUSD",1765687377351,0.58047529,3112.3,3112.1,0.6877]
["bitfinex","ETHUSD",1765687377550,0.58047529,3112.3,3112.2,0.592]
["bitfinex","ETHUSD",1765687378875,0.51,3112.5,3112.2,0.592]
["bitfinex","ETHUSD",1765687379076,0.58147529,3112.5,3112.4,0.296]
["bitfinex","ETHUSD",1765687379277,3.79432669,3112.5,3112.4,0.296]
["bitfinex","ETHUSD",1765687379474,1.09047529,3112.5,3112.4,0.592]
["bitfinex","ETHUSD",1765687379655,4.30332669,3112.5,3112.4,0.296]
["bitfinex","ETHUSD",1765687380483,4.60084159,3112.5,3112.4,0.296]
["bitfinex","ETHUSD",1765687381891,4.60109783,3112.5,3112.4,0.296]
["bitfinex","ETHUSD",1765687383386,4.60109783,3112.5,3112.1,0.0957]
["bitfinex","ETHUSD",1765687383387,5.06299783,3112.5,3112.1,0.0957]
["bitfinex","ETHUSD",1765687383568,0.29777114,3112.4,3112.1,0.0957]
["bitfinex","ETHUSD",1765687383772,3.51091708,3112.3,3112.1,0.0957]
["bitfinex","ETHUSD",1765687384085,3.21314594,3112.3,3112.1,0.0957]
["bitfinex","ETHUSD",1765687384384,3.21314594,3112.3,3112.2,0.592]
["bitfinex","ETHUSD",1765687384584,3.51146775,3112.3,3112.2,0.592]
["bitfinex","ETHUSD",1765687384884,3.51137967,3112.3,3112.2,0.592]
["bitfinex","ETHUSD",1765687385389,3.51137967,3112.3,3111.7,0.296]
["bitfinex","ETHUSD",1765687385390,6.72443753,3112.3,3111.7,0.296]
["bitfinex","ETHUSD",1765687385690,0.29832181,3112.2,3111.7,0.296]
["bitfinex","ETHUSD",1765687385864,3.51156497,3112.2,3111.8,0.296]
["bitfinex","ETHUSD",1765687386064,3.21324316,3112.2,3112.1,0.296]
["bitfinex","ETHUSD",1765687386384,3.51170495,3112.2,3112.1,0.3917]
["bitfinex","ETHUSD",1765687386590,3.51170495,3112.2,3112.1,0.296]
["bitfinex","ETHUSD",1765687389166,3.51170495,3112.2,3111.6,3.50977766]
["bitfinex","ETHUSD",1765687389367,3.21324316,3112.2,3112.1,0.296]
["bitfinex","ETHUSD",1765687389674,3.51192232,3112.2,3112.1,0.296]
["bitfinex","ETHUSD",1765687390564,7.18706548,3112.2,3111.5,0.002]
["bitfinex","ETHUSD",1765687390789,0.4619,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765687390990,0.509,3111.7,3111.5,0.002]
["bitfinex","ETHUSD",1765687391292,0.509,3111.7,3111.5,0.298]
["bitfinex","ETHUSD",1765687391468,0.509,3111.7,3111.6,0.296]
["bitfinex","ETHUSD",1765687391667,0.80761549,3111.7,3111.6,0.296]
["bitfinex","ETHUSD",1765687391881,0.58047529,3112.1,3111.6,0.296]
["bitfinex","ETHUSD",1765687392092,0.80762393,3112.0,3111.5,4.3402053]
["bitfinex","ETHUSD",1765687392269,0.29862393,3111.9,3111.5,4.77422583]
["bitfinex","ETHUSD",1765687392476,0.29862393,3111.8,3111.5,0.43602053]
["bitfinex","ETHUSD",1765687392688,3.21351849,3111.9,3111.6,0.296]
["bitfinex","ETHUSD",1765687392994,0.29863583,3111.8,3111.6,0.296]
["bitfinex","ETHUSD",1765687393289,3.21351849,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1765687393290,6.42703698,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1765687393494,0.29866368,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1765687393668,6.89613698,3111.9,3111.5,0.002]
["bitfinex","ETHUSD",1765687393866,0.4619,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765687394067,1.85003929,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765687394280,5.53291998,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765687397597,5.06381998,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765687397801,5.53291998,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765687397978,6.87000781,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765687398178,7.27551181,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765687399393,6.87000781,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765687400388,6.40090781,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765687400605,6.40090781,3111.6,3111.2,0.002]
["bitfinex","ETHUSD",1765687400606,0.405504,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1765687400910,5.78987923,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765687401222,1.74632483,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765687401421,9.77151534,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765687402127,5.4295154,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765687402295,6.57350052,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765687402886,10.91550046,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765687404287,10.61705492,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765687404488,10.91477089,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765687405109,4.55950357,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765687405302,5.13997886,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765687405506,4.55950357,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765687405686,5.05520357,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765687406095,5.63567886,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765687406484,6.08747886,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765687407601,6.08747886,3111.3,3110.3,0.002]
["bitfinex","ETHUSD",1765687407602,0.405504,3110.8,3110.3,0.002]
["bitfinex","ETHUSD",1765687407732,5.81657923,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687407934,2.28229526,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687408136,7.0760952,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687408448,3.44170478,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687408655,2.73409526,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687409012,2.28229526,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687409248,1.77229526,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687409458,2.73409526,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687409616,5.9492192,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687409957,7.30947087,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687410512,7.61147087,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687410717,7.30947087,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687411442,7.40575896,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687411823,6.89575896,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687412027,7.40575896,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687412916,6.89575896,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687413317,7.40575896,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687415648,7.19775896,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687415949,7.70875896,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687418345,11.08575896,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1765687418548,11.08575896,3110.3,3110.1,0.002]
["bitfinex","ETHUSD",1765687418549,0.98597929,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687418755,3.33267116,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687419120,4.29876605,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687419835,7.51399336,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687420751,8.02399336,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687421451,3.60923137,3110.2,3110.1,0.304]
["bitfinex","ETHUSD",1765687421654,5.10521066,3110.2,3110.1,0.304]
["bitfinex","ETHUSD",1765687422031,4.69970666,3110.2,3110.1,0.3977]
["bitfinex","ETHUSD",1765687422231,4.69970666,3110.2,3110.1,0.6997]
["bitfinex","ETHUSD",1765687422641,4.69970666,3110.2,3110.1,0.3977]
["bitfinex","ETHUSD",1765687422843,5.10521066,3110.2,3110.1,0.3977]
["bitfinex","ETHUSD",1765687423045,4.59521066,3110.2,3110.1,0.3977]
["bitfinex","ETHUSD",1765687423244,5.10621066,3110.2,3110.1,0.3977]
["bitfinex","ETHUSD",1765687423960,4.18970666,3110.2,3110.1,0.6997]
["bitfinex","ETHUSD",1765687424145,4.69970666,3110.2,3110.1,0.6997]
["bitfinex","ETHUSD",1765687424741,4.18970666,3110.2,3110.1,0.3977]
["bitfinex","ETHUSD",1765687425072,4.69970666,3110.2,3110.1,0.3977]
["bitfinex","ETHUSD",1765687425253,4.69970666,3110.2,3110.1,0.6997]
["bitfinex","ETHUSD",1765687426556,5.89668572,3110.2,3110.1,0.304]
["bitfinex","ETHUSD",1765687427050,4.09341857,3110.2,3110.1,0.304]
["bitfinex","ETHUSD",1765687427353,4.60341857,3110.2,3110.1,0.304]
["bitfinex","ETHUSD",1765687427559,4.60341857,3110.2,3110.1,0.3977]
["bitfinex","ETHUSD",1765687428260,5.49752257,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687428459,5.94932257,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687428779,7.19689978,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687429145,6.25649978,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687429466,7.19689978,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687430047,6.25749978,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687430469,6.74609978,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687430668,7.19789978,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687430859,6.68689978,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687431069,7.19789978,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687431677,7.19789978,3110.2,3110.1,0.6997]
["bitfinex","ETHUSD",1765687431678,3.51294328,3110.2,3110.1,0.6997]
["bitfinex","ETHUSD",1765687431857,0.29771597,3110.2,3110.1,0.6997]
["bitfinex","ETHUSD",1765687435082,0.29871597,3110.2,3110.1,0.6997]
["bitfinex","ETHUSD",1765687438193,0.001,3110.2,3110.1,0.6997]
["bitfinex","ETHUSD",1765687439950,0.001,3110.2,3110.1,4.30673726]
["bitfinex","ETHUSD",1765687442262,0.001,3110.2,3110.1,1.09140657]
["bitfinex","ETHUSD",1765687442462,0.001,3110.2,3110.1,0.6997]
["bitfinex","ETHUSD",1765687445778,0.001,3110.2,3110.1,3.91503069]
["bitfinex","ETHUSD",1765687448369,0.001,3110.2,3110.1,0.6997]
["bitfinex","ETHUSD",1765687450889,0.001,3110.2,3110.1,0.3977]
["bitfinex","ETHUSD",1765687451270,0.001,3110.2,3110.1,0.6997]
["bitfinex","ETHUSD",1765687451471,0.001,3110.2,3110.1,4.35774324]
["bitfinex","ETHUSD",1765687453397,0.001,3110.2,3110.1,0.84041255]
["bitfinex","ETHUSD",1765687453580,0.001,3110.2,3110.1,0.3977]
["bitfinex","ETHUSD",1765687455004,0.001,3110.2,3110.1,0.6997]
["bitfinex","ETHUSD",1765687455697,0.001,3110.2,3110.1,5.04332851]
["bitfinex","ETHUSD",1765687457407,0.001,3110.2,3110.1,8.2586592]
["bitfinex","ETHUSD",1765687458378,0.001,3110.2,3110.1,5.04332851]
["bitfinex","ETHUSD",1765687458605,0.001,3110.2,3110.1,1.20423285]
["bitfinex","ETHUSD",1765687459297,0.001,3110.2,3110.1,4.41956354]
["bitfinex","ETHUSD",1765687459999,0.001,3110.2,3110.1,38.79534535]
["bitfinex","ETHUSD",1765687460202,0.001,3110.2,3110.1,38.76319205]
["bitfinex","ETHUSD",1765687460405,0.2987302,3111.1,3110.1,46.17983272]
["bitfinex","ETHUSD",1765687460702,0.2987302,3111.4,3111.0,4.34362851]
["bitfinex","ETHUSD",1765687460907,0.001,3111.6,3111.4,0.302]
["bitfinex","ETHUSD",1765687461200,0.001,3111.6,3111.4,0.604]
["bitfinex","ETHUSD",1765687461386,0.29975812,3111.5,3111.4,0.604]
["bitfinex","ETHUSD",1765687462280,0.001,3111.5,3111.4,0.604]
["bitfinex","ETHUSD",1765687463491,0.001,3111.5,3111.4,0.94863287]
["bitfinex","ETHUSD",1765687469815,0.001,3111.5,3111.4,0.64663287]
["bitfinex","ETHUSD",1765687469984,0.4631,3111.5,3111.0,3.21439203]
["bitfinex","ETHUSD",1765687470187,0.4631,3111.5,3111.0,3.51639203]
["bitfinex","ETHUSD",1765687471902,0.4631,3111.5,3111.2,4.34021672]
["bitfinex","ETHUSD",1765687472308,0.4631,3111.5,3111.1,0.302]
["bitfinex","ETHUSD",1765687472606,0.4631,3111.5,3111.2,4.34021672]
["bitfinex","ETHUSD",1765687475321,0.001,3111.5,3111.2,4.34021672]
["bitfinex","ETHUSD",1765687475493,0.001,3111.5,3111.4,0.302]
["bitfinex","ETHUSD",1765687478122,0.4631,3111.5,3111.3,4.34021672]
["bitfinex","ETHUSD",1765687478294,0.4621,3111.4,3111.3,4.34021672]
["bitfinex","ETHUSD",1765687479324,0.001,3111.5,3111.3,4.34021672]
["bitfinex","ETHUSD",1765687479497,0.001,3111.5,3111.4,0.302]
["bitfinex","ETHUSD",1765687480697,0.001,3111.5,3111.4,0.604]
["bitfinex","ETHUSD",1765687480897,0.001,3111.5,3111.4,0.302]
["bitfinex","ETHUSD",1765687482822,0.001,3111.5,3111.4,0.604]
["bitfinex","ETHUSD",1765687483231,0.001,3111.5,3111.4,0.302]
["bitfinex","ETHUSD",1765687484597,0.001,3111.5,3111.4,3.51598727]
["bitfinex","ETHUSD",1765687484995,0.001,3111.5,3111.4,3.81798727]
["bitfinex","ETHUSD",1765687485219,0.001,3111.5,3111.4,0.604]
["bitfinex","ETHUSD",1765687486912,0.001,3111.5,3111.4,0.302]
["bitfinex","ETHUSD",1765687489231,0.30029795,3111.5,3111.4,0.302]
["bitfinex","ETHUSD",1765687490156,0.30029795,3111.5,3111.4,3.51598727]
["bitfinex","ETHUSD",1765687490333,0.30029795,3111.5,3111.4,4.27628369]
["bitfinex","ETHUSD",1765687493537,0.30029795,3111.5,3111.4,0.604]
["bitfinex","ETHUSD",1765687494731,0.30029795,3111.5,3111.4,0.302]
["bitfinex","ETHUSD",1765687497432,0.30029795,3111.5,3111.4,3.51598727]
["bitfinex","ETHUSD",1765687497655,0.001,3111.5,3111.4,3.51598727]
["bitfinex","ETHUSD",1765687500148,0.001,3111.5,3111.4,7.85526072]
["bitfinex","ETHUSD",1765687501114,0.001,3111.5,3111.4,43.63367828]
["bitfinex","ETHUSD",1765687501340,0.001,3111.5,3111.4,4.35113138]
["bitfinex","ETHUSD",1765687501551,0.001,3111.5,3111.4,8.99240483]
["bitfinex","ETHUSD",1765687501747,0.001,3111.5,3111.4,9.29440483]
["bitfinex","ETHUSD",1765687503934,0.001,3111.5,3111.4,13.63367828]
["bitfinex","ETHUSD",1765687505222,0.001,3111.5,3111.4,9.29440483]
["bitfinex","ETHUSD",1765687505867,0.4826,3111.5,3111.4,1.13714411]
["bitfinex","ETHUSD",1765687506041,1.25801342,3111.5,3110.7,12.915]
["bitfinex","ETHUSD",1765687506235,3.51321194,3111.4,3110.8,4.33927345]
["bitfinex","ETHUSD",1765687506574,4.33927345,3111.0,3110.1,0.002]
["bitfinex","ETHUSD",1765687506730,0.4816,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687506930,0.4762,3111.2,3110.1,7.55660414]
["bitfinex","ETHUSD",1765687507168,0.4816,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687507658,0.9578,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687507837,0.4816,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687508231,0.9578,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687508558,0.4816,3110.2,3110.1,0.75788083]
["bitfinex","ETHUSD",1765687509969,0.4762,3110.8,3110.1,1.05988083]
["bitfinex","ETHUSD",1765687510143,0.4762,3110.8,3110.3,4.64127345]
["bitfinex","ETHUSD",1765687510337,1.05667529,3110.8,3110.3,4.64127345]
["bitfinex","ETHUSD",1765687510657,0.77454285,3110.7,3110.3,4.64127345]
["bitfinex","ETHUSD",1765687510842,0.77454285,3110.7,3110.3,5.50270611]
["bitfinex","ETHUSD",1765687511345,0.4762,3110.6,3110.3,5.50270611]
["bitfinex","ETHUSD",1765687512051,0.29834285,3110.7,3110.3,5.50270611]
["bitfinex","ETHUSD",1765687512235,3.7950875,3110.8,3110.3,5.50270611]
["bitfinex","ETHUSD",1765687512435,0.4762,3110.7,3110.3,5.50270611]
["bitfinex","ETHUSD",1765687513571,0.4762,3110.7,3110.1,3.97318883]
["bitfinex","ETHUSD",1765687513572,0.4816,3110.4,3110.1,0.002]
["bitfinex","ETHUSD",1765687513741,0.4816,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687514146,0.9578,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687514340,4.17302731,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687515153,0.4816,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687515671,0.9578,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687518641,0.4816,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765687519070,3.69091051,3110.7,3110.1,0.304]
["bitfinex","ETHUSD",1765687519271,3.69091051,3110.7,3110.2,0.302]
["bitfinex","ETHUSD",1765687519574,3.69091051,3110.7,3110.0,0.002]
["bitfinex","ETHUSD",1765687519575,0.4816,3110.2,3110.0,0.002]
["bitfinex","ETHUSD",1765687519871,4.27740598,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765687520042,5.21347703,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765687520242,4.91617716,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765687520447,6.55993381,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765687521876,4.75360598,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765687522050,5.26360598,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765687523263,5.96600134,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765687523652,6.93192826,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765687524457,6.93292826,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765687524651,8.53824653,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765687536680,14.61919244,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765687536884,14.61919244,3110.1,3108.9,0.002]
["bitfinex","ETHUSD",1765687536885,0.98597929,3110.0,3108.9,0.002]
["bitfinex","ETHUSD",1765687537083,0.5254,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1765687537281,1.33229136,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1765687537485,1.91941562,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1765687537683,4.94000078,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1765687537885,4.73265922,3109.0,3108.9,0.306]
["bitfinex","ETHUSD",1765687538188,4.60383496,3109.0,3108.9,0.306]
["bitfinex","ETHUSD",1765687539481,4.60383496,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1765687540067,4.09383496,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1765687540269,4.60383496,3109.0,3108.9,0.306]
["bitfinex","ETHUSD",1765687542720,4.60383496,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1765687543896,4.60383496,3109.0,3108.9,0.306]
["bitfinex","ETHUSD",1765687544096,1.38736665,3109.0,3108.9,0.61]
["bitfinex","ETHUSD",1765687544597,4.60383496,3109.0,3108.9,0.61]
["bitfinex","ETHUSD",1765687545093,0.87736665,3109.0,3108.9,0.61]
["bitfinex","ETHUSD",1765687545501,4.09383496,3109.0,3108.9,0.61]
["bitfinex","ETHUSD",1765687545999,0.87736665,3109.0,3108.9,0.61]
["bitfinex","ETHUSD",1765687546893,0.29689136,3109.0,3108.9,0.61]
["bitfinex","ETHUSD",1765687548191,0.29689136,3109.0,3108.9,0.306]
["bitfinex","ETHUSD",1765687548380,0.29689136,3109.0,3108.9,0.61]
["bitfinex","ETHUSD",1765687549802,0.29689136,3109.0,3108.9,0.99306905]
["bitfinex","ETHUSD",1765687550100,0.29689136,3109.0,3108.9,0.61]
["bitfinex","ETHUSD",1765687550582,0.96596113,3109.6,3108.9,34.03257177]
["bitfinex","ETHUSD",1765687550786,3.21488397,3111.5,3110.1,6.43066138]
["bitfinex","ETHUSD",1765687551083,0.29875395,3111.3,3110.1,6.43066138]
["bitfinex","ETHUSD",1765687551284,0.29875395,3111.2,3110.2,0.4165]
["bitfinex","ETHUSD",1765687551591,6.88706794,3111.5,3110.2,0.4165]
["bitfinex","ETHUSD",1765687551592,0.29875395,3111.1,3110.2,0.4165]
["bitfinex","ETHUSD",1765687551904,0.29875395,3111.0,3110.3,0.303]
["bitfinex","ETHUSD",1765687552200,0.29875395,3110.9,3110.3,0.66618307]
["bitfinex","ETHUSD",1765687552374,0.29875395,3110.8,3110.3,0.66618307]
["bitfinex","ETHUSD",1765687552573,0.29875395,3110.7,3110.4,0.303]
["bitfinex","ETHUSD",1765687552775,6.42818114,3111.3,3110.4,0.303]
["bitfinex","ETHUSD",1765687552970,0.87858362,3111.2,3110.4,0.303]
["bitfinex","ETHUSD",1765687553200,0.29810833,3111.1,3110.4,0.303]
["bitfinex","ETHUSD",1765687553403,0.29810833,3111.0,3110.4,0.7024775]
["bitfinex","ETHUSD",1765687553696,0.29810833,3110.9,3110.4,3.91747993]
["bitfinex","ETHUSD",1765687553902,0.29810833,3110.8,3110.5,0.303]
["bitfinex","ETHUSD",1765687554203,0.29810833,3111.1,3110.5,0.303]
["bitfinex","ETHUSD",1765687554500,0.001,3111.4,3111.1,0.3967]
["bitfinex","ETHUSD",1765687554702,0.001,3111.4,3111.3,0.303]
["bitfinex","ETHUSD",1765687555299,0.001,3111.4,3111.3,0.606]
["bitfinex","ETHUSD",1765687555675,0.001,3111.4,3111.3,0.303]
["bitfinex","ETHUSD",1765687556979,0.001,3111.4,3111.3,0.606]
["bitfinex","ETHUSD",1765687557675,0.001,3111.4,3111.3,4.21147919]
["bitfinex","ETHUSD",1765687559213,0.001,3111.4,3111.3,3.82009057]
["bitfinex","ETHUSD",1765687559514,0.001,3111.4,3111.3,0.606]
["bitfinex","ETHUSD",1765687559812,0.001,3111.4,3111.3,3.82009057]
["bitfinex","ETHUSD",1765687560673,0.001,3111.4,3111.3,0.606]
["bitfinex","ETHUSD",1765687561622,0.001,3111.4,3111.3,0.303]
["bitfinex","ETHUSD",1765687562594,0.001,3111.4,3111.3,3.82009057]
["bitfinex","ETHUSD",1765687562790,0.001,3111.4,3111.3,4.21146963]
["bitfinex","ETHUSD",1765687568529,0.001,3111.4,3111.3,4.72146963]
["bitfinex","ETHUSD",1765687571028,0.001,3111.4,3111.3,4.41846963]
["bitfinex","ETHUSD",1765687571224,0.001,3111.4,3111.3,4.72146963]
["bitfinex","ETHUSD",1765687573127,0.001,3111.4,3111.3,34.72146963]
["bitfinex","ETHUSD",1765687577525,0.001,3111.4,3111.3,35.30194492]
["bitfinex","ETHUSD",1765687580412,0.001,3111.4,3111.3,5.30194492]
["bitfinex","ETHUSD",1765687580612,0.001,3111.4,3111.3,35.30194492]
["bitfinex","ETHUSD",1765687582439,0.001,3111.4,3111.3,5.30194492]
["bitfinex","ETHUSD",1765687582644,0.001,3111.4,3111.3,35.30194492]
["bitfinex","ETHUSD",1765687583547,0.001,3111.4,3111.3,5.30194492]
["bitfinex","ETHUSD",1765687583731,0.001,3111.4,3111.3,45.30194492]
["bitfinex","ETHUSD",1765687583935,0.001,3111.4,3111.3,35.30194492]
["bitfinex","ETHUSD",1765687585642,0.001,3111.4,3111.3,35.70744892]
["bitfinex","ETHUSD",1765687586052,0.001,3111.4,3111.3,44.38258382]
["bitfinex","ETHUSD",1765687586837,0.001,3111.4,3111.3,40.04501637]
["bitfinex","ETHUSD",1765687588017,0.001,3111.4,3111.3,39.53501637]
["bitfinex","ETHUSD",1765687588218,0.001,3111.4,3111.3,40.04501637]
["bitfinex","ETHUSD",1765687590521,0.001,3111.4,3111.3,14.38258382]
["bitfinex","ETHUSD",1765687590836,0.001,3111.4,3111.3,44.38258382]
["bitfinex","ETHUSD",1765687592728,0.001,3111.4,3111.3,39.23201637]
["bitfinex","ETHUSD",1765687592920,0.001,3111.4,3111.3,39.74101637]
["bitfinex","ETHUSD",1765687593124,0.001,3111.4,3111.3,40.04401637]
["bitfinex","ETHUSD",1765687593454,0.001,3111.4,3111.3,44.38158382]
["bitfinex","ETHUSD",1765687594029,0.001,3111.4,3111.3,48.71896601]
["bitfinex","ETHUSD",1765687601252,0.001,3111.4,3111.3,44.3812133]
["bitfinex","ETHUSD",1765687602726,1.625,3112.3,3111.5,0.303]
["bitfinex","ETHUSD",1765687602953,1.625,3112.3,3112.2,38.97776438]
["bitfinex","ETHUSD",1765687603153,1.625,3112.3,3112.2,4.33738219]
["bitfinex","ETHUSD",1765687603367,2.0829,3112.3,3112.2,4.84638219]
["bitfinex","ETHUSD",1765687603729,2.5731,3112.3,3112.2,8.05954329]
["bitfinex","ETHUSD",1765687604156,2.0829,3112.3,3112.2,8.05954329]
["bitfinex","ETHUSD",1765687604345,1.625,3112.3,3112.2,38.36254329]
["bitfinex","ETHUSD",1765687605674,1.625,3112.3,3112.2,46.31503261]
["bitfinex","ETHUSD",1765687605832,1.625,3112.3,3112.2,46.31231085]
["bitfinex","ETHUSD",1765687606437,1.625,3112.3,3112.2,41.97628954]
["bitfinex","ETHUSD",1765687607173,1.625,3112.3,3112.2,46.61531085]
["bitfinex","ETHUSD",1765687608164,1.626,3112.3,3112.2,46.61531085]
["bitfinex","ETHUSD",1765687609470,1.626,3112.3,3112.2,46.31231085]
["bitfinex","ETHUSD",1765687610071,1.626,3112.3,3112.2,46.61531085]
["bitfinex","ETHUSD",1765687611045,2.0839,3112.3,3112.2,36.42276423]
["bitfinex","ETHUSD",1765687611263,2.5741,3112.3,3112.2,12.3801611]
["bitfinex","ETHUSD",1765687611466,2.5741,3112.3,3112.2,12.8891611]
["bitfinex","ETHUSD",1765687613867,1.626,3112.3,3112.2,38.76668641]
["bitfinex","ETHUSD",1765687614168,1.626,3112.3,3112.2,39.7313461]
["bitfinex","ETHUSD",1765687614341,1.626,3112.3,3112.2,42.94094923]
["bitfinex","ETHUSD",1765687615278,2.5741,3112.3,3112.2,25.45176423]
["bitfinex","ETHUSD",1765687615742,2.5741,3112.3,3112.2,46.93176423]
["bitfinex","ETHUSD",1765687615945,2.5741,3112.3,3112.2,36.93176423]
["bitfinex","ETHUSD",1765687616469,1.626,3112.3,3112.2,37.64026823]
["bitfinex","ETHUSD",1765687616762,1.626,3112.3,3112.2,7.64026823]
["bitfinex","ETHUSD",1765687616966,1.626,3112.3,3112.2,39.7313461]
["bitfinex","ETHUSD",1765687617651,1.626,3112.3,3112.2,35.39532479]
["bitfinex","ETHUSD",1765687619773,1.626,3112.3,3112.2,39.7313461]
["bitfinex","ETHUSD",1765687620174,1.626,3112.3,3112.2,40.0343461]
["bitfinex","ETHUSD",1765687622370,1.626,3112.3,3112.2,39.7313461]
["bitfinex","ETHUSD",1765687622571,1.626,3112.3,3112.2,43.82442452]
["bitfinex","ETHUSD",1765687626465,0.001,3112.6,3112.4,30.58047529]
["bitfinex","ETHUSD",1765687626671,0.001,3112.6,3112.4,39.55551791]
["bitfinex","ETHUSD",1765687626979,0.001,3112.6,3112.4,43.07147254]
["bitfinex","ETHUSD",1765687627174,0.001,3112.6,3112.4,46.4096738]
["bitfinex","ETHUSD",1765687629180,0.001,3112.6,3112.4,46.8151778]
["bitfinex","ETHUSD",1765687634362,0.001,3112.6,3112.4,46.5121778]
["bitfinex","ETHUSD",1765687634690,0.001,3112.6,3112.5,30.98597929]
["bitfinex","ETHUSD",1765687634878,0.001,3112.6,3112.5,31.59197929]
["bitfinex","ETHUSD",1765687635072,0.001,3112.6,3112.5,32.63894878]
["bitfinex","ETHUSD",1765687635280,0.001,3112.6,3112.5,35.9803888]
["bitfinex","ETHUSD",1765687635480,1.625,3113.1,3113.0,30.0]
["bitfinex","ETHUSD",1765687635671,1.625,3113.1,3113.0,39.48404262]
["bitfinex","ETHUSD",1765687635871,1.625,3113.1,3113.0,39.78704262]
["bitfinex","ETHUSD",1765687636075,1.625,3113.1,3113.0,41.14272168]
["bitfinex","ETHUSD",1765687637272,1.625,3113.1,3113.0,44.35505704]
["bitfinex","ETHUSD",1765687637686,0.6,3113.4,3113.1,0.98597929]
["bitfinex","ETHUSD",1765687637885,0.6,3113.4,3113.3,39.96102191]
["bitfinex","ETHUSD",1765687638086,0.6,3113.4,3113.3,35.3220006]
["bitfinex","ETHUSD",1765687638392,1.5131,3113.4,3113.3,39.64060373]
["bitfinex","ETHUSD",1765687639285,1.5131,3113.4,3113.3,42.85262955]
["bitfinex","ETHUSD",1765687640568,1.0572,3113.4,3113.3,42.85262955]
["bitfinex","ETHUSD",1765687641390,1.0572,3113.4,3113.3,42.84913394]
["bitfinex","ETHUSD",1765687641592,1.5131,3113.4,3113.3,42.84913394]
["bitfinex","ETHUSD",1765687642995,1.5141,3113.4,3113.3,42.84913394]
["bitfinex","ETHUSD",1765687643192,1.5141,3113.4,3113.3,12.84913394]
["bitfinex","ETHUSD",1765687643387,1.5141,3113.4,3113.3,39.63953081]
["bitfinex","ETHUSD",1765687648495,1.5141,3113.4,3113.3,14.45702681]
["bitfinex","ETHUSD",1765687648668,1.5141,3113.4,3113.3,3.21202582]
["bitfinex","ETHUSD",1765687649395,1.5141,3113.4,3113.2,3.21212899]
["bitfinex","ETHUSD",1765687649588,0.4661,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765687649792,0.9455,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765687664412,0.9465,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765687669011,0.001,3113.3,3113.2,33.77625402]
["bitfinex","ETHUSD",1765687669307,0.4804,3113.3,3113.2,33.77625402]
["bitfinex","ETHUSD",1765687669909,0.4804,3113.3,3113.2,39.88725402]
["bitfinex","ETHUSD",1765687670118,0.9465,3113.3,3113.2,29.88725402]
["bitfinex","ETHUSD",1765687670510,0.9465,3113.3,3113.2,6.95725402]
["bitfinex","ETHUSD",1765687670810,0.9465,3113.3,3113.2,6.39312899]
["bitfinex","ETHUSD",1765687670986,0.9465,3113.3,3113.2,30.88612899]
["bitfinex","ETHUSD",1765687671187,0.9465,3113.3,3113.2,17.78512899]
["bitfinex","ETHUSD",1765687671490,0.9465,3113.3,3113.2,16.72812899]
["bitfinex","ETHUSD",1765687671689,0.9465,3113.3,3113.2,18.09012899]
["bitfinex","ETHUSD",1765687671987,0.9465,3113.3,3113.2,27.73012899]
["bitfinex","ETHUSD",1765687672416,0.9465,3113.3,3113.2,27.09812899]
["bitfinex","ETHUSD",1765687672598,0.9465,3113.3,3113.2,23.886]
["bitfinex","ETHUSD",1765687672794,0.9465,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765687674390,0.4804,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765687674812,0.9465,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1765687679008,0.9465,3113.3,3113.1,3.21219448]
["bitfinex","ETHUSD",1765687679328,0.9261,3113.2,3113.1,3.21219448]
["bitfinex","ETHUSD",1765687679901,0.9261,3113.2,3113.1,3.21419448]
["bitfinex","ETHUSD",1765687681930,0.9261,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1765687682129,6.11254068,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1765687682328,1.22566419,3113.1,3112.1,0.002]
["bitfinex","ETHUSD",1765687682530,0.5596,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687683124,1.0141,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687702759,1.43680683,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687702937,1.0141,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687703653,4.2272611,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687703833,1.0141,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687704170,0.088,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687704326,1.0141,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687705667,0.5596,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687705958,0.9739,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687711261,1.2732474,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687725974,0.2993474,3112.2,3112.1,0.309]
["bitfinex","ETHUSD",1765687726744,0.7775474,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687727755,0.2993474,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687727963,0.2993474,3112.2,3112.1,0.309]
["bitfinex","ETHUSD",1765687728671,0.7775474,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687729773,1.2568474,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687735981,0.7775474,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687736775,0.2993474,3112.2,3112.1,0.309]
["bitfinex","ETHUSD",1765687738075,1.2322474,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687738777,0.7745474,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687740148,0.2993474,3112.2,3112.1,0.309]
["bitfinex","ETHUSD",1765687740680,0.2993474,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687741782,1.2322474,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687743184,0.7745474,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687745559,0.2993474,3112.2,3112.1,0.309]
["bitfinex","ETHUSD",1765687747186,0.2993474,3112.2,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687747385,0.2993474,3112.2,3112.1,9.09962255]
["bitfinex","ETHUSD",1765687747589,0.2993474,3112.2,3112.1,7.96104235]
["bitfinex","ETHUSD",1765687747772,0.2993474,3112.2,3112.1,8.26804235]
["bitfinex","ETHUSD",1765687748291,0.2993474,3112.2,3112.1,8.26627865]
["bitfinex","ETHUSD",1765687749859,0.58047529,3112.7,3112.1,8.26627865]
["bitfinex","ETHUSD",1765687750166,0.29958151,3112.6,3112.2,0.307]
["bitfinex","ETHUSD",1765687750484,0.29958151,3112.5,3112.2,0.307]
["bitfinex","ETHUSD",1765687750687,0.29958151,3112.4,3112.2,0.307]
["bitfinex","ETHUSD",1765687750874,0.58047529,3112.7,3112.3,0.307]
["bitfinex","ETHUSD",1765687751072,0.29953854,3112.6,3112.3,0.307]
["bitfinex","ETHUSD",1765687751387,0.29953854,3112.5,3112.3,0.307]
["bitfinex","ETHUSD",1765687751592,0.29953854,3112.4,3112.3,0.307]
["bitfinex","ETHUSD",1765687752764,0.6392,3112.8,3112.3,1.13362787]
["bitfinex","ETHUSD",1765687752958,0.75715379,3112.7,3112.3,1.13362787]
["bitfinex","ETHUSD",1765687753191,0.29945379,3112.6,3112.3,1.13362787]
["bitfinex","ETHUSD",1765687753395,0.29945379,3112.5,3112.3,4.34668407]
["bitfinex","ETHUSD",1765687753591,0.4577,3112.7,3112.3,4.34668407]
["bitfinex","ETHUSD",1765687753792,0.2994056,3112.6,3112.3,4.34668407]
["bitfinex","ETHUSD",1765687753994,0.2994056,3112.5,3112.3,4.34668407]
["bitfinex","ETHUSD",1765687754292,0.4577,3112.7,3112.3,4.34668407]
["bitfinex","ETHUSD",1765687754598,0.29937331,3112.6,3112.3,0.307]
["bitfinex","ETHUSD",1765687754796,0.29937331,3112.5,3112.3,0.307]
["bitfinex","ETHUSD",1765687754999,0.4577,3112.7,3112.3,0.307]
["bitfinex","ETHUSD",1765687755290,0.29937266,3112.6,3112.3,0.307]
["bitfinex","ETHUSD",1765687755495,0.29937266,3112.5,3112.3,0.307]
["bitfinex","ETHUSD",1765687755697,0.4577,3112.7,3112.3,0.307]
["bitfinex","ETHUSD",1765687755899,0.29934672,3112.6,3112.3,0.307]
["bitfinex","ETHUSD",1765687756099,0.29934672,3112.5,3112.3,0.307]
["bitfinex","ETHUSD",1765687756288,0.4577,3112.7,3112.3,0.307]
["bitfinex","ETHUSD",1765687756489,0.29932505,3112.6,3112.3,0.307]
["bitfinex","ETHUSD",1765687756669,0.29932505,3112.5,3112.3,0.307]
["bitfinex","ETHUSD",1765687756869,0.4577,3112.7,3112.3,0.307]
["bitfinex","ETHUSD",1765687757070,0.29932377,3112.6,3112.3,0.307]
["bitfinex","ETHUSD",1765687757272,0.29931899,3112.5,3112.3,0.307]
["bitfinex","ETHUSD",1765687757471,0.4577,3112.7,3112.3,0.307]
["bitfinex","ETHUSD",1765687757697,0.29930654,3112.6,3112.3,0.307]
["bitfinex","ETHUSD",1765687757918,0.29930654,3112.5,3112.3,3.5200456]
["bitfinex","ETHUSD",1765687758068,0.4577,3112.7,3112.3,3.5200456]
["bitfinex","ETHUSD",1765687758273,0.29928065,3112.6,3112.3,3.5200456]
["bitfinex","ETHUSD",1765687758501,0.29928065,3112.5,3112.3,3.5200456]
["bitfinex","ETHUSD",1765687758697,0.4577,3112.7,3112.3,3.5200456]
["bitfinex","ETHUSD",1765687758902,0.29928086,3112.6,3112.3,0.307]
["bitfinex","ETHUSD",1765687759106,0.29928086,3112.5,3112.3,0.307]
["bitfinex","ETHUSD",1765687759404,0.4577,3112.7,3112.3,0.307]
["bitfinex","ETHUSD",1765687759584,0.29926807,3112.6,3112.3,0.307]
["bitfinex","ETHUSD",1765687759784,0.29926807,3112.5,3112.3,0.307]
["bitfinex","ETHUSD",1765687759980,0.4577,3112.7,3112.3,0.307]
["bitfinex","ETHUSD",1765687760175,0.29926804,3112.6,3112.3,0.307]
["bitfinex","ETHUSD",1765687760377,0.29926804,3112.5,3112.3,0.307]
["bitfinex","ETHUSD",1765687760606,0.4577,3112.7,3112.3,0.307]
["bitfinex","ETHUSD",1765687760809,0.29922752,3112.6,3112.3,0.307]
["bitfinex","ETHUSD",1765687760997,0.29922752,3112.5,3112.3,0.307]
["bitfinex","ETHUSD",1765687761184,0.4577,3112.7,3112.3,0.307]
["bitfinex","ETHUSD",1765687761390,0.29922171,3112.6,3112.4,0.307]
["bitfinex","ETHUSD",1765687761584,0.6392,3112.8,3112.4,0.307]
["bitfinex","ETHUSD",1765687761790,0.29922345,3112.7,3112.3,7.55036982]
["bitfinex","ETHUSD",1765687761989,0.29922345,3112.6,3112.3,7.55036982]
["bitfinex","ETHUSD",1765687762298,0.4577,3112.7,3112.3,7.55036982]
["bitfinex","ETHUSD",1765687762477,0.29921236,3112.6,3112.3,7.55036982]
["bitfinex","ETHUSD",1765687762677,0.29921236,3112.5,3112.3,7.55036982]
["bitfinex","ETHUSD",1765687762910,0.4577,3112.7,3112.3,7.55036982]
["bitfinex","ETHUSD",1765687763089,0.29922742,3112.6,3112.3,7.55036982]
["bitfinex","ETHUSD",1765687763285,0.4577,3112.7,3112.3,7.55036982]
["bitfinex","ETHUSD",1765687763492,0.29922052,3112.6,3112.3,7.85736982]
["bitfinex","ETHUSD",1765687763692,0.4577,3112.7,3112.3,7.85736982]
["bitfinex","ETHUSD",1765687763893,0.2992206,3112.6,3112.3,7.85736982]
["bitfinex","ETHUSD",1765687764095,0.4577,3112.7,3112.3,7.85736982]
["bitfinex","ETHUSD",1765687764303,0.29921752,3112.6,3112.3,7.85736982]
["bitfinex","ETHUSD",1765687764504,0.29921753,3112.5,3112.3,7.85736982]
["bitfinex","ETHUSD",1765687764801,0.4577,3112.7,3112.3,7.85736982]
["bitfinex","ETHUSD",1765687765010,0.29921769,3112.6,3112.3,7.85736982]
["bitfinex","ETHUSD",1765687765220,0.29921769,3112.5,3112.3,7.55036982]
["bitfinex","ETHUSD",1765687765425,0.4577,3112.7,3112.3,4.3373143]
["bitfinex","ETHUSD",1765687765622,0.2992202,3112.6,3112.3,4.3373143]
["bitfinex","ETHUSD",1765687765823,0.2992202,3112.5,3112.1,4.7460143]
["bitfinex","ETHUSD",1765687766035,3.70495047,3112.7,3112.1,6.54236224]
["bitfinex","ETHUSD",1765687766194,0.29922153,3112.6,3112.1,4.7460143]
["bitfinex","ETHUSD",1765687766396,0.29922153,3112.5,3112.1,7.95920135]
["bitfinex","ETHUSD",1765687766622,3.70495047,3112.7,3112.1,7.95920135]
["bitfinex","ETHUSD",1765687766828,0.29922251,3112.6,3112.1,7.95920135]
["bitfinex","ETHUSD",1765687766995,0.29922251,3112.5,3112.1,7.95920135]
["bitfinex","ETHUSD",1765687767199,3.70495047,3112.7,3112.1,9.07686799]
["bitfinex","ETHUSD",1765687767528,0.29923223,3112.6,3112.2,3.2131474]
["bitfinex","ETHUSD",1765687767730,0.29923223,3112.5,3112.2,3.2131474]
["bitfinex","ETHUSD",1765687767956,0.4923,3112.7,3112.2,3.2131474]
["bitfinex","ETHUSD",1765687768098,0.29923212,3112.6,3112.2,3.2131474]
["bitfinex","ETHUSD",1765687768298,0.29923212,3112.5,3112.2,4.44236622]
["bitfinex","ETHUSD",1765687768510,0.4923,3112.7,3112.2,4.44236622]
["bitfinex","ETHUSD",1765687768817,0.29924268,3112.6,3112.2,4.74936622]
["bitfinex","ETHUSD",1765687769012,0.29924268,3112.5,3112.2,4.74936622]
["bitfinex","ETHUSD",1765687769212,0.4923,3112.7,3112.2,4.74936622]
["bitfinex","ETHUSD",1765687769413,0.29925338,3112.6,3112.2,4.74936622]
["bitfinex","ETHUSD",1765687769625,0.29925338,3112.5,3112.2,4.74936622]
["bitfinex","ETHUSD",1765687769824,0.4923,3112.7,3112.2,4.74936622]
["bitfinex","ETHUSD",1765687770042,0.29925312,3112.6,3112.2,4.74936622]
["bitfinex","ETHUSD",1765687770204,0.29925312,3112.5,3112.2,4.74936622]
["bitfinex","ETHUSD",1765687770407,0.4923,3112.7,3112.2,4.74936622]
["bitfinex","ETHUSD",1765687770630,0.29925588,3112.6,3112.2,4.74936622]
["bitfinex","ETHUSD",1765687770835,0.29925588,3112.5,3112.2,4.74936622]
["bitfinex","ETHUSD",1765687771134,0.4923,3112.7,3112.2,4.74936622]
["bitfinex","ETHUSD",1765687771334,0.29927275,3112.6,3112.2,4.74936622]
["bitfinex","ETHUSD",1765687771544,0.29927275,3112.5,3112.2,4.74936622]
["bitfinex","ETHUSD",1765687771711,0.4923,3112.7,3112.3,0.91883805]
["bitfinex","ETHUSD",1765687771917,0.29927282,3112.6,3112.3,0.91883805]
["bitfinex","ETHUSD",1765687772213,0.29927282,3112.5,3112.3,0.91883805]
["bitfinex","ETHUSD",1765687772415,0.4923,3112.7,3112.3,0.91883805]
["bitfinex","ETHUSD",1765687772616,0.29929381,3112.6,3112.3,0.91883805]
["bitfinex","ETHUSD",1765687772834,0.29929381,3112.5,3112.3,0.91883805]
["bitfinex","ETHUSD",1765687773005,0.4923,3112.7,3112.3,0.91883805]
["bitfinex","ETHUSD",1765687773205,0.29929383,3112.6,3112.3,0.91883805]
["bitfinex","ETHUSD",1765687773425,0.29929383,3112.5,3112.3,0.91883805]
["bitfinex","ETHUSD",1765687773631,0.4923,3112.7,3112.3,0.91883805]
["bitfinex","ETHUSD",1765687773831,0.29931834,3112.6,3112.3,0.91883805]
["bitfinex","ETHUSD",1765687774028,0.29931834,3112.5,3112.3,0.91883805]
["bitfinex","ETHUSD",1765687774228,0.4944,3112.4,3112.1,4.4390143]
["bitfinex","ETHUSD",1765687774401,0.4944,3112.4,3112.1,0.1017]
["bitfinex","ETHUSD",1765687774809,0.4944,3112.4,3112.1,3.31494939]
["bitfinex","ETHUSD",1765687775936,0.4944,3112.4,3112.1,3.21524939]
["bitfinex","ETHUSD",1765687776707,0.4923,3112.5,3112.1,3.21524939]
["bitfinex","ETHUSD",1765687776913,0.29940108,3112.4,3112.1,5.32295186]
["bitfinex","ETHUSD",1765687777142,0.4923,3112.5,3112.1,5.32295186]
["bitfinex","ETHUSD",1765687777442,0.29943338,3112.4,3112.1,5.32295186]
["bitfinex","ETHUSD",1765687777640,0.4923,3112.5,3112.1,5.32295186]
["bitfinex","ETHUSD",1765687777826,0.29943291,3112.4,3112.1,5.32295186]
["bitfinex","ETHUSD",1765687778141,0.4923,3112.5,3112.1,5.32295186]
["bitfinex","ETHUSD",1765687778344,0.29946222,3112.4,3112.1,5.32295186]
["bitfinex","ETHUSD",1765687778513,0.4923,3112.5,3112.1,5.32295186]
["bitfinex","ETHUSD",1765687778714,0.29946207,3112.4,3112.1,5.32295186]
["bitfinex","ETHUSD",1765687778922,0.4923,3112.5,3112.1,5.32295186]
["bitfinex","ETHUSD",1765687779125,0.29946212,3112.4,3112.1,5.32295186]
["bitfinex","ETHUSD",1765687779437,0.4923,3112.5,3112.1,5.32295186]
["bitfinex","ETHUSD",1765687779635,0.2994886,3112.4,3112.1,5.32295186]
["bitfinex","ETHUSD",1765687779945,0.4923,3112.5,3112.1,5.32296056]
["bitfinex","ETHUSD",1765687780242,0.29948861,3112.4,3112.1,3.21525809]
["bitfinex","ETHUSD",1765687780541,0.4923,3112.5,3112.1,3.21525809]
["bitfinex","ETHUSD",1765687780714,0.29949272,3112.4,3112.1,3.21525809]
["bitfinex","ETHUSD",1765687780915,0.4923,3112.5,3112.1,3.21525809]
["bitfinex","ETHUSD",1765687781115,0.29949272,3112.4,3112.1,3.21525809]
["bitfinex","ETHUSD",1765687781316,0.4923,3112.5,3112.1,3.94003]
["bitfinex","ETHUSD",1765687781516,0.2994984,3112.4,3112.1,3.94003]
["bitfinex","ETHUSD",1765687781729,0.4923,3112.5,3112.1,3.94003]
["bitfinex","ETHUSD",1765687781935,0.29949783,3112.4,3112.1,3.94003]
["bitfinex","ETHUSD",1765687782211,0.4923,3112.5,3112.1,3.94003]
["bitfinex","ETHUSD",1765687782424,0.29950813,3112.4,3112.1,3.94003]
["bitfinex","ETHUSD",1765687782625,0.4923,3112.5,3112.2,0.445003]
["bitfinex","ETHUSD",1765687782840,0.29950826,3112.4,3112.2,0.445003]
["bitfinex","ETHUSD",1765687783016,0.4923,3112.5,3112.2,0.445003]
["bitfinex","ETHUSD",1765687783217,0.29950802,3112.4,3112.2,0.445003]
["bitfinex","ETHUSD",1765687783418,0.4923,3112.5,3112.2,0.445003]
["bitfinex","ETHUSD",1765687783731,0.29950625,3112.4,3112.2,0.445003]
["bitfinex","ETHUSD",1765687784043,0.4923,3112.5,3112.2,0.445003]
["bitfinex","ETHUSD",1765687784346,0.29950313,3112.4,3112.2,3.65814845]
["bitfinex","ETHUSD",1765687784546,0.4923,3112.5,3112.2,3.65814845]
["bitfinex","ETHUSD",1765687784745,0.29950298,3112.4,3112.2,3.65814845]
["bitfinex","ETHUSD",1765687785043,0.4923,3112.5,3112.2,3.65814845]
["bitfinex","ETHUSD",1765687785248,0.29950019,3112.4,3112.2,3.65814845]
["bitfinex","ETHUSD",1765687785428,0.4923,3112.7,3112.2,3.65814845]
["bitfinex","ETHUSD",1765687785741,0.29950089,3112.6,3112.2,3.65814845]
["bitfinex","ETHUSD",1765687785915,0.29950089,3112.5,3112.2,3.65814845]
["bitfinex","ETHUSD",1765687786117,0.29950089,3112.4,3112.2,3.65814845]
["bitfinex","ETHUSD",1765687786316,3.70494986,3112.7,3112.2,0.445003]
["bitfinex","ETHUSD",1765687786540,3.70494986,3112.7,3112.1,4.03972377]
["bitfinex","ETHUSD",1765687786541,0.29949841,3112.6,3112.1,4.03972377]
["bitfinex","ETHUSD",1765687786715,0.29949841,3112.5,3112.1,4.03972377]
["bitfinex","ETHUSD",1765687786912,0.29949841,3112.4,3112.1,4.03972377]
["bitfinex","ETHUSD",1765687787143,3.70494986,3112.7,3112.1,4.03972377]
["bitfinex","ETHUSD",1765687787313,0.29949563,3112.6,3112.1,4.03972377]
["bitfinex","ETHUSD",1765687787518,0.29949563,3112.5,3112.2,4.69881556]
["bitfinex","ETHUSD",1765687787718,0.29949563,3112.4,3112.2,4.69881556]
["bitfinex","ETHUSD",1765687787918,0.4923,3112.7,3112.2,4.69881556]
["bitfinex","ETHUSD",1765687788142,0.29949557,3112.6,3112.2,4.69881556]
["bitfinex","ETHUSD",1765687788340,0.29949557,3112.5,3112.2,4.69881556]
["bitfinex","ETHUSD",1765687788619,0.29949557,3112.4,3112.2,4.69881556]
["bitfinex","ETHUSD",1765687788829,0.4923,3112.7,3112.2,4.69881556]
["bitfinex","ETHUSD",1765687789049,0.29949816,3112.6,3112.2,4.69881556]
["bitfinex","ETHUSD",1765687789258,0.29949816,3112.5,3112.2,5.00581556]
["bitfinex","ETHUSD",1765687789471,0.29949816,3112.4,3112.2,5.00581556]
["bitfinex","ETHUSD",1765687789635,0.4923,3112.7,3112.3,0.58322875]
["bitfinex","ETHUSD",1765687789969,0.29949542,3112.6,3112.3,0.307]
["bitfinex","ETHUSD",1765687790124,0.29949542,3112.5,3112.3,0.307]
["bitfinex","ETHUSD",1765687790327,0.29949542,3112.4,3112.3,0.307]
["bitfinex","ETHUSD",1765687791933,0.29949542,3112.4,3112.2,3.21314584]
["bitfinex","ETHUSD",1765687792149,0.4923,3112.6,3112.1,4.03970572]
["bitfinex","ETHUSD",1765687792369,0.29947454,3112.5,3112.1,4.03970572]
["bitfinex","ETHUSD",1765687792519,0.29947454,3112.4,3112.1,4.03970572]
["bitfinex","ETHUSD",1765687792722,3.70505232,3112.6,3112.1,4.03970572]
["bitfinex","ETHUSD",1765687792922,0.2994702,3112.5,3112.1,4.03970572]
["bitfinex","ETHUSD",1765687793123,0.2994702,3112.4,3112.1,4.03970572]
["bitfinex","ETHUSD",1765687793446,0.4923,3112.5,3112.1,4.03970572]
["bitfinex","ETHUSD",1765687793636,0.4944,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765687793839,0.4944,3112.2,3112.1,3.21526435]
["bitfinex","ETHUSD",1765687794034,0.4923,3112.4,3112.1,3.21526435]
["bitfinex","ETHUSD",1765687794358,3.70498948,3112.7,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687794527,0.79177889,3112.6,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687794727,0.29947889,3112.5,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687795062,0.29947889,3112.4,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687795240,0.4923,3112.5,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687795459,0.29948183,3112.4,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687795645,0.4923,3112.5,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687795845,0.29948183,3112.4,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687796032,0.4923,3112.5,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687796246,0.2994822,3112.4,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687796448,0.4923,3112.5,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687796764,0.2994822,3112.4,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687796932,0.4923,3112.5,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687797131,0.2994822,3112.4,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687797333,0.4923,3112.5,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687797629,0.29948375,3112.4,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687797830,0.4923,3112.5,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687798030,0.29948375,3112.4,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687798231,0.4923,3112.5,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687798432,0.29948688,3112.4,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687798633,0.4923,3112.5,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687798831,0.29948687,3112.4,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687799060,0.4923,3112.5,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687799259,0.29949101,3112.4,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687799554,0.4923,3112.5,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687799857,0.29949095,3112.4,3112.1,3.82926435]
["bitfinex","ETHUSD",1765687800048,0.4923,3112.5,3112.1,3.82926435]
["bitfinex","ETHUSD",1765687800248,0.29949205,3112.4,3112.1,3.82926435]
["bitfinex","ETHUSD",1765687800439,0.4923,3112.5,3112.1,3.82926435]
["bitfinex","ETHUSD",1765687800640,0.29949184,3112.4,3112.1,3.82926435]
["bitfinex","ETHUSD",1765687800840,0.4923,3112.5,3112.1,3.82926435]
["bitfinex","ETHUSD",1765687801045,0.29949184,3112.4,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687801235,0.4923,3112.5,3112.1,3.52226435]
["bitfinex","ETHUSD",1765687801569,0.29949749,3112.4,3112.1,3.82926435]
["bitfinex","ETHUSD",1765687801734,0.4923,3112.5,3112.1,3.82926435]
["bitfinex","ETHUSD",1765687801940,0.29949747,3112.4,3112.1,3.92896435]
["bitfinex","ETHUSD",1765687802141,0.6895,3112.8,3112.5,0.307]
["bitfinex","ETHUSD",1765687802335,0.29951112,3112.7,3112.5,0.307]
["bitfinex","ETHUSD",1765687802566,0.29951112,3112.6,3112.2,5.30220935]
["bitfinex","ETHUSD",1765687802873,6.491,3113.0,3112.5,4.33738523]
["bitfinex","ETHUSD",1765687802874,0.001,3113.0,3112.5,4.33738523]
["bitfinex","ETHUSD",1765687803047,0.29953221,3112.9,3112.5,4.64438523]
["bitfinex","ETHUSD",1765687803251,0.29953221,3112.8,3112.5,4.64438523]
["bitfinex","ETHUSD",1765687803446,0.4776,3112.9,3112.6,3.21274818]
["bitfinex","ETHUSD",1765687803674,0.29940862,3112.8,3112.6,0.96472483]
["bitfinex","ETHUSD",1765687803849,0.6771,3112.9,3112.6,0.96472483]
["bitfinex","ETHUSD",1765687804046,0.77700854,3112.8,3112.6,0.96472483]
["bitfinex","ETHUSD",1765687804265,0.4776,3112.8,3112.6,0.96472483]
["bitfinex","ETHUSD",1765687806437,0.1995,3112.9,3112.6,4.17746068]
["bitfinex","ETHUSD",1765687806664,0.2992414,3112.8,3112.6,4.17746068]
["bitfinex","ETHUSD",1765687806873,0.6771,3112.9,3112.6,4.17746068]
["bitfinex","ETHUSD",1765687807164,0.29924117,3112.8,3112.6,4.17746068]
["bitfinex","ETHUSD",1765687807365,0.6771,3112.9,3112.6,4.17746068]
["bitfinex","ETHUSD",1765687807547,0.29920392,3112.8,3112.6,4.17746068]
["bitfinex","ETHUSD",1765687807736,0.6771,3112.9,3112.6,4.17746068]
["bitfinex","ETHUSD",1765687807938,0.29920496,3112.8,3112.6,0.96472483]
["bitfinex","ETHUSD",1765687808138,0.6771,3112.9,3112.6,0.96472483]
["bitfinex","ETHUSD",1765687808338,0.2991753,3112.8,3112.6,0.96472483]
["bitfinex","ETHUSD",1765687808638,0.6771,3112.9,3112.6,0.96472483]
["bitfinex","ETHUSD",1765687808834,0.29917518,3112.8,3112.6,0.96472483]
["bitfinex","ETHUSD",1765687809038,0.6771,3112.9,3112.6,0.96472483]
["bitfinex","ETHUSD",1765687809269,0.29916997,3112.8,3112.6,0.96472483]
["bitfinex","ETHUSD",1765687809467,0.6771,3112.9,3112.6,0.96472483]
["bitfinex","ETHUSD",1765687809666,0.77675339,3112.8,3112.6,0.96472483]
["bitfinex","ETHUSD",1765687809869,0.4776,3112.8,3112.6,0.96472483]
["bitfinex","ETHUSD",1765687810167,0.4567,3112.7,3112.6,0.96472483]
["bitfinex","ETHUSD",1765687811966,0.4567,3112.7,3112.4,0.508]
["bitfinex","ETHUSD",1765687812169,0.9343,3112.7,3112.4,0.508]
["bitfinex","ETHUSD",1765687812466,0.9343,3112.7,3112.6,0.4776]
["bitfinex","ETHUSD",1765687813939,0.4567,3112.7,3112.6,0.4776]
["bitfinex","ETHUSD",1765687814142,0.9343,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765687814344,0.4567,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765687814566,0.9343,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765687814868,0.4567,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765687819073,0.9343,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765687822152,0.4567,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765687826775,0.4776,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1765687826982,0.29905476,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765687827283,0.4776,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1765687827467,0.29908365,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765687827674,0.4776,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1765687827994,0.2990765,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765687828165,0.4776,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1765687828365,0.29910924,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765687828561,0.4776,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1765687828766,0.29910909,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765687828967,0.4776,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1765687829176,0.79165674,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765687829370,0.4926,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765687830489,0.1995,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1765687830685,0.79170188,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1765687830885,0.4971,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765687831089,0.4926,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765687831663,0.6921,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1765687831970,0.2991548,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1765687832276,0.2991548,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765687832477,0.2991548,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765687832869,0.2991548,3112.6,3112.5,0.309]
["bitfinex","ETHUSD",1765687833070,0.2991548,3112.6,3112.5,3.5218514]
["bitfinex","ETHUSD",1765687833889,0.2991548,3112.6,3112.5,0.309]
["bitfinex","ETHUSD",1765687835089,0.2991548,3112.6,3112.5,0.616]
["bitfinex","ETHUSD",1765687835515,0.2991548,3112.6,3112.5,0.309]
["bitfinex","ETHUSD",1765687838924,0.2991548,3112.6,3112.5,3.5218514]
["bitfinex","ETHUSD",1765687839119,0.2991548,3112.6,3112.5,3.95249654]
["bitfinex","ETHUSD",1765687839290,0.2991548,3112.6,3112.5,4.25949654]
["bitfinex","ETHUSD",1765687839498,0.2991548,3112.6,3112.5,3.95249654]
["bitfinex","ETHUSD",1765687840204,0.2991548,3112.6,3112.5,0.73964514]
["bitfinex","ETHUSD",1765687840589,0.2991548,3112.6,3112.5,1.23224514]
["bitfinex","ETHUSD",1765687841475,0.7962548,3112.6,3112.5,0.92524514]
["bitfinex","ETHUSD",1765687841717,0.7962548,3112.6,3112.5,0.4946]
["bitfinex","ETHUSD",1765687844812,0.2991548,3112.6,3112.5,0.4946]
["bitfinex","ETHUSD",1765687844978,0.2991548,3112.6,3112.5,4.0144514]
["bitfinex","ETHUSD",1765687846199,0.2991548,3112.6,3112.5,0.8016]
["bitfinex","ETHUSD",1765687850011,0.2991548,3112.6,3112.5,4.0144514]
["bitfinex","ETHUSD",1765687850401,0.2991548,3112.6,3112.5,0.8016]
["bitfinex","ETHUSD",1765687853816,0.2991548,3112.6,3112.5,5.13779613]
["bitfinex","ETHUSD",1765687854713,0.2991548,3112.6,3112.5,4.64519613]
["bitfinex","ETHUSD",1765687857416,0.2991548,3112.6,3112.5,7.85804753]
["bitfinex","ETHUSD",1765687857595,0.2991548,3112.6,3112.5,8.99585524]
["bitfinex","ETHUSD",1765687858710,0.2991548,3112.6,3112.5,5.78300384]
["bitfinex","ETHUSD",1765687859918,0.2991548,3112.6,3112.5,8.99585524]
["bitfinex","ETHUSD",1765687863217,0.4814,3112.9,3112.5,8.99585524]
["bitfinex","ETHUSD",1765687863416,0.29922749,3112.8,3112.5,8.99585524]
["bitfinex","ETHUSD",1765687863590,0.29922749,3112.7,3112.5,8.99585524]
["bitfinex","ETHUSD",1765687863790,0.4814,3112.8,3112.5,8.99585524]
["bitfinex","ETHUSD",1765687864013,0.29922305,3112.7,3112.5,8.99585524]
["bitfinex","ETHUSD",1765687864210,0.4814,3112.8,3112.5,8.99585524]
["bitfinex","ETHUSD",1765687864418,0.29921729,3112.7,3112.5,8.99585524]
["bitfinex","ETHUSD",1765687864618,0.4814,3112.8,3112.5,8.99585524]
["bitfinex","ETHUSD",1765687864916,0.29921729,3112.7,3112.5,8.99585524]
["bitfinex","ETHUSD",1765687865108,0.4814,3112.8,3112.5,8.99585524]
["bitfinex","ETHUSD",1765687865307,0.29921729,3112.7,3112.5,8.99585524]
["bitfinex","ETHUSD",1765687865506,0.4814,3112.8,3112.5,8.99585524]
["bitfinex","ETHUSD",1765687865716,0.29921235,3112.7,3112.5,5.78300384]
["bitfinex","ETHUSD",1765687865924,0.4814,3112.8,3112.5,8.99582713]
["bitfinex","ETHUSD",1765687866221,0.78061154,3112.7,3112.5,8.99582713]
["bitfinex","ETHUSD",1765687866401,0.29921154,3112.6,3112.5,8.99582713]
["bitfinex","ETHUSD",1765687866614,0.29921154,3112.6,3112.5,5.78300384]
["bitfinex","ETHUSD",1765687867923,0.4814,3112.7,3112.5,5.78300384]
["bitfinex","ETHUSD",1765687868419,0.4814,3112.7,3112.5,8.99583116]
["bitfinex","ETHUSD",1765687875327,0.4814,3112.7,3112.5,5.78300384]
["bitfinex","ETHUSD",1765687875995,0.486,3112.6,3112.5,5.47600384]
["bitfinex","ETHUSD",1765687877726,0.486,3112.6,3112.5,8.68885524]
["bitfinex","ETHUSD",1765687878100,0.4814,3112.7,3112.5,8.68885524]
["bitfinex","ETHUSD",1765687888828,0.4814,3112.7,3112.5,8.68890824]
["bitfinex","ETHUSD",1765687891736,0.29925514,3112.6,3112.5,8.68890824]
["bitfinex","ETHUSD",1765687891942,0.4814,3112.7,3112.5,8.68890824]
["bitfinex","ETHUSD",1765687892540,0.29925489,3112.6,3112.5,8.68890824]
["bitfinex","ETHUSD",1765687892840,0.4814,3112.7,3112.5,8.68890824]
["bitfinex","ETHUSD",1765687893031,0.29925466,3112.6,3112.5,8.68890824]
["bitfinex","ETHUSD",1765687893742,0.29925493,3112.6,3112.5,8.68890824]
["bitfinex","ETHUSD",1765687894943,0.4814,3112.7,3112.5,8.68890824]
["bitfinex","ETHUSD",1765687897226,0.4771,3112.9,3112.5,8.68890824]
["bitfinex","ETHUSD",1765687897543,0.29925641,3112.8,3112.5,8.68890824]
["bitfinex","ETHUSD",1765687897752,0.29925641,3112.7,3112.5,8.68890824]
["bitfinex","ETHUSD",1765687897919,0.29925555,3112.6,3112.5,8.68890824]
["bitfinex","ETHUSD",1765687898744,0.29925555,3112.6,3112.5,8.99590824]
["bitfinex","ETHUSD",1765687899044,0.4771,3112.9,3112.5,8.99590824]
["bitfinex","ETHUSD",1765687899245,0.29927179,3112.8,3112.5,8.99590824]
["bitfinex","ETHUSD",1765687899418,0.29927179,3112.7,3112.5,8.99590824]
["bitfinex","ETHUSD",1765687899617,0.001,3113.0,3112.8,0.307]
["bitfinex","ETHUSD",1765687899833,0.29926756,3112.9,3112.7,4.33624913]
["bitfinex","ETHUSD",1765687900044,0.29926756,3112.8,3112.7,4.33624913]
["bitfinex","ETHUSD",1765687900345,0.78796756,3112.8,3112.7,4.33624913]
["bitfinex","ETHUSD",1765687900553,1.26506756,3112.8,3112.7,4.33624913]
["bitfinex","ETHUSD",1765687901709,1.26506756,3112.8,3112.7,7.5488941]
["bitfinex","ETHUSD",1765687902340,1.26506756,3112.8,3112.7,4.33624913]
["bitfinex","ETHUSD",1765687903250,0.29926756,3112.8,3112.7,7.8558941]
["bitfinex","ETHUSD",1765687903539,0.29926756,3112.8,3112.7,8.92048917]
["bitfinex","ETHUSD",1765687903924,0.29926756,3112.8,3112.7,4.58424004]
["bitfinex","ETHUSD",1765687904448,0.29926756,3112.8,3112.7,4.27724004]
["bitfinex","ETHUSD",1765687904924,1.26506756,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1765687905128,0.4887,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765687905338,0.4887,3112.6,3112.5,3.2148514]
["bitfinex","ETHUSD",1765687905741,0.4771,3112.7,3112.5,3.2148514]
["bitfinex","ETHUSD",1765687906546,0.001,3113.0,3112.5,3.2148514]
["bitfinex","ETHUSD",1765687906724,0.77645784,3112.9,3112.5,3.2148514]
["bitfinex","ETHUSD",1765687906922,0.29935784,3112.8,3112.5,3.90534162]
["bitfinex","ETHUSD",1765687907245,0.4771,3112.8,3112.5,3.90534162]
["bitfinex","ETHUSD",1765687907749,0.29935059,3112.7,3112.5,3.90534162]
["bitfinex","ETHUSD",1765687907951,0.4771,3112.8,3112.5,3.90534162]
["bitfinex","ETHUSD",1765687908151,0.29935489,3112.7,3112.5,3.90534162]
["bitfinex","ETHUSD",1765687908349,0.4771,3112.8,3112.5,3.90534162]
["bitfinex","ETHUSD",1765687908532,0.2993547,3112.7,3112.5,3.90534162]
["bitfinex","ETHUSD",1765687908727,0.4771,3112.8,3112.5,3.90534162]
["bitfinex","ETHUSD",1765687909033,0.29935468,3112.7,3112.5,3.90534162]
["bitfinex","ETHUSD",1765687909234,0.4771,3112.8,3112.5,3.90534162]
["bitfinex","ETHUSD",1765687909436,0.29935503,3112.7,3112.5,3.90534162]
["bitfinex","ETHUSD",1765687909730,0.4771,3112.8,3112.5,3.90534162]
["bitfinex","ETHUSD",1765687909929,0.29935495,3112.7,3112.5,3.90534162]
["bitfinex","ETHUSD",1765687910139,0.4771,3112.8,3112.5,3.90534162]
["bitfinex","ETHUSD",1765687910317,0.29935295,3112.7,3112.5,3.90534162]
["bitfinex","ETHUSD",1765687910515,0.4771,3112.8,3112.5,3.90534162]
["bitfinex","ETHUSD",1765687910748,0.29935302,3112.7,3112.5,3.90534162]
["bitfinex","ETHUSD",1765687910948,0.4771,3112.8,3112.5,3.90534162]
["bitfinex","ETHUSD",1765687911144,0.29935299,3112.7,3112.5,3.90534162]
["bitfinex","ETHUSD",1765687911337,0.4781,3113.0,3112.5,4.21234162]
["bitfinex","ETHUSD",1765687911542,0.29935334,3112.9,3112.6,0.307]
["bitfinex","ETHUSD",1765687911722,0.29935334,3112.8,3112.6,0.307]
["bitfinex","ETHUSD",1765687911924,0.29935334,3112.7,3112.6,0.307]
["bitfinex","ETHUSD",1765687912849,0.29935334,3112.7,3112.6,3.51974818]
["bitfinex","ETHUSD",1765687914855,0.29935334,3112.7,3112.6,3.99684818]
["bitfinex","ETHUSD",1765687917244,0.29935334,3112.7,3112.6,0.7841]
["bitfinex","ETHUSD",1765687918666,0.29935334,3112.7,3112.6,3.99684818]
["bitfinex","ETHUSD",1765687919269,0.4771,3112.9,3112.6,3.99684818]
["bitfinex","ETHUSD",1765687919462,0.29945034,3112.8,3112.6,3.99684818]
["bitfinex","ETHUSD",1765687919772,0.4771,3112.9,3112.6,3.51974818]
["bitfinex","ETHUSD",1765687919935,0.29945056,3112.8,3112.7,0.4771]
["bitfinex","ETHUSD",1765687920665,1.22385056,3112.8,3112.7,0.4771]
["bitfinex","ETHUSD",1765687922462,1.22385056,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1765687922645,0.9244,3112.8,3112.6,0.96473724]
["bitfinex","ETHUSD",1765687923153,0.4698,3112.7,3112.6,0.96473724]
["bitfinex","ETHUSD",1765687923356,0.76926721,3112.7,3112.6,0.96473724]
["bitfinex","ETHUSD",1765687923950,0.9244,3112.7,3112.5,3.21484755]
["bitfinex","ETHUSD",1765687924145,0.4698,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765687924559,0.4698,3112.6,3112.5,0.96675896]
["bitfinex","ETHUSD",1765687925068,0.9244,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765687925238,1.22386094,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765687925440,2.6832134,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765687925966,3.26368869,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765687926266,6.47643687,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765687935178,12.96643687,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765687937289,17.3996106,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765687944762,17.8051146,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765687945454,13.46822896,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765687945654,12.51183687,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765687945855,3.21339342,3113.0,3112.5,0.616]
["bitfinex","ETHUSD",1765687945856,0.001,3113.0,3112.5,0.616]
["bitfinex","ETHUSD",1765687946061,0.001,3113.0,3112.9,0.307]
["bitfinex","ETHUSD",1765687946275,0.2996005,3113.0,3112.9,0.614]
["bitfinex","ETHUSD",1765687948484,0.001,3113.0,3112.9,0.614]
["bitfinex","ETHUSD",1765687949179,0.001,3113.0,3112.9,1.122]
["bitfinex","ETHUSD",1765687956897,0.001,3113.0,3112.9,0.815]
["bitfinex","ETHUSD",1765687961111,0.001,3113.0,3112.9,0.817]
["bitfinex","ETHUSD",1765687961403,0.001,3113.0,3112.9,1.124]
["bitfinex","ETHUSD",1765687962292,0.001,3113.0,3112.9,4.33643856]
["bitfinex","ETHUSD",1765687962604,0.001,3113.0,3112.9,1.87890675]
["bitfinex","ETHUSD",1765687962812,0.001,3113.0,3112.9,1.124]
["bitfinex","ETHUSD",1765687966087,0.001,3113.0,3112.9,0.817]
["bitfinex","ETHUSD",1765687967011,0.001,3113.0,3112.9,1.124]
["bitfinex","ETHUSD",1765687970417,0.001,3113.0,3112.9,0.817]
["bitfinex","ETHUSD",1765687972322,0.001,3113.0,3112.9,1.124]
["bitfinex","ETHUSD",1765687972813,0.001,3113.0,3112.9,0.817]
["bitfinex","ETHUSD",1765687975228,0.30051697,3113.0,3112.9,0.817]
["bitfinex","ETHUSD",1765687975702,0.30051697,3113.0,3112.9,0.309]
["bitfinex","ETHUSD",1765687981821,0.30051697,3113.0,3112.9,0.616]
["bitfinex","ETHUSD",1765687982027,0.30051697,3113.0,3112.9,0.309]
["bitfinex","ETHUSD",1765687982209,0.75651697,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765687982531,1.24811697,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765687982733,1.24828696,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765687982912,4.46062232,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765687983709,1.24828696,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765687983910,1.24825209,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765687985611,1.75525209,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765687985812,2.20130352,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765687986934,0.30065209,3113.0,3112.9,0.309]
["bitfinex","ETHUSD",1765687987133,0.30065209,3113.0,3112.9,0.616]
["bitfinex","ETHUSD",1765687987330,0.30065209,3113.0,3112.9,0.309]
["bitfinex","ETHUSD",1765687998149,0.001,3113.0,3112.9,0.309]
["bitfinex","ETHUSD",1765687998336,0.30057334,3113.0,3112.9,0.309]
["bitfinex","ETHUSD",1765688007056,0.30057334,3113.0,3112.9,0.616]
["bitfinex","ETHUSD",1765688007352,0.30057334,3113.0,3112.9,0.309]
["bitfinex","ETHUSD",1765688012663,0.30063005,3113.0,3112.9,0.309]
["bitfinex","ETHUSD",1765688021768,0.79743005,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688021973,1.71945961,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688022146,4.48346541,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688023191,1.27113005,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688029878,4.48346541,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688030259,1.27113005,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688031261,0.79743005,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688032159,4.93179319,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688041569,4.45809319,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688041976,5.27209319,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688043393,4.96509319,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688045070,5.27209319,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688045780,4.76509319,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688045986,5.27209319,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688046700,5.76129319,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688046902,5.27209319,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688048100,5.76129319,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688048482,5.27209319,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688048680,5.76129319,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688049303,5.27209319,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688050073,4.77529319,3113.0,3112.9,0.309]
["bitfinex","ETHUSD",1765688050807,4.77529319,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688051009,4.77529319,3113.0,3112.9,0.309]
["bitfinex","ETHUSD",1765688051782,0.60763005,3113.0,3112.9,0.309]
["bitfinex","ETHUSD",1765688052092,4.01996541,3113.0,3112.9,0.309]
["bitfinex","ETHUSD",1765688052809,4.32896541,3113.0,3112.9,0.309]
["bitfinex","ETHUSD",1765688054609,1.11663005,3113.0,3112.9,0.309]
["bitfinex","ETHUSD",1765688054812,0.80763005,3113.0,3112.9,0.616]
["bitfinex","ETHUSD",1765688055308,0.80763005,3113.0,3112.9,0.309]
["bitfinex","ETHUSD",1765688057211,0.30063005,3113.0,3112.9,0.309]
["bitfinex","ETHUSD",1765688057713,0.30063005,3113.0,3112.9,0.616]
["bitfinex","ETHUSD",1765688058081,0.30063005,3113.0,3112.9,0.309]
["bitfinex","ETHUSD",1765688058915,0.001,3113.0,3112.9,3.82843856]
["bitfinex","ETHUSD",1765688059217,0.001,3113.0,3112.9,5.93089614]
["bitfinex","ETHUSD",1765688061996,0.001,3113.0,3112.9,35.93089614]
["bitfinex","ETHUSD",1765688064616,0.001,3113.0,3112.9,45.93089614]
["bitfinex","ETHUSD",1765688064820,0.001,3113.0,3112.9,35.93089614]
["bitfinex","ETHUSD",1765688065020,0.001,3113.0,3112.9,40.26498419]
["bitfinex","ETHUSD",1765688066718,0.001,3113.0,3112.9,10.26498419]
["bitfinex","ETHUSD",1765688067027,0.001,3113.0,3112.9,40.26498419]
["bitfinex","ETHUSD",1765688072843,0.001,3113.0,3112.9,17.21598419]
["bitfinex","ETHUSD",1765688073739,0.001,3113.0,3112.9,16.54998419]
["bitfinex","ETHUSD",1765688074036,0.001,3113.0,3112.9,5.62389614]
["bitfinex","ETHUSD",1765688074611,0.001,3113.0,3112.9,5.93089614]
["bitfinex","ETHUSD",1765688084739,0.001,3113.0,3112.9,10.26498419]
["bitfinex","ETHUSD",1765688085233,0.001,3113.0,3112.9,40.26498419]
["bitfinex","ETHUSD",1765688085617,0.001,3113.0,3112.9,44.59907224]
["bitfinex","ETHUSD",1765688085913,0.001,3113.0,3112.9,44.5982843]
["bitfinex","ETHUSD",1765688087437,0.001,3113.0,3112.9,14.5982843]
["bitfinex","ETHUSD",1765688087614,0.001,3113.0,3112.9,44.5982843]
["bitfinex","ETHUSD",1765688088719,0.001,3113.0,3112.9,45.17875959]
["bitfinex","ETHUSD",1765688089321,0.001,3113.0,3112.9,45.58426359]
["bitfinex","ETHUSD",1765688091623,0.001,3113.0,3112.9,36.91687543]
["bitfinex","ETHUSD",1765688091827,0.001,3113.0,3112.9,45.58426359]
["bitfinex","ETHUSD",1765688092923,0.001,3113.0,3112.9,45.17875959]
["bitfinex","ETHUSD",1765688095820,0.001,3113.0,3112.9,44.87175959]
["bitfinex","ETHUSD",1765688096023,0.001,3113.0,3112.9,45.17875959]
["bitfinex","ETHUSD",1765688098741,0.001,3113.0,3112.9,15.17875959]
["bitfinex","ETHUSD",1765688098942,0.001,3113.0,3112.9,45.17875959]
["bitfinex","ETHUSD",1765688099251,0.001,3113.0,3112.9,40.53806551]
["bitfinex","ETHUSD",1765688099550,0.4649,3113.0,3112.9,21.94206551]
["bitfinex","ETHUSD",1765688099720,0.9196,3113.0,3112.9,3.21443856]
["bitfinex","ETHUSD",1765688099920,0.9196,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688101026,1.21908039,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688101358,0.9196,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688101847,1.21893463,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765688102434,1.21893463,3113.0,3112.9,0.309]
["bitfinex","ETHUSD",1765688102435,0.001,3113.0,3112.9,0.309]
["bitfinex","ETHUSD",1765688102632,0.001,3113.0,3112.9,35.4667388]
["bitfinex","ETHUSD",1765688102830,0.001,3113.0,3112.9,34.03659663]
["bitfinex","ETHUSD",1765688103562,0.001,3113.0,3112.9,34.34359663]
["bitfinex","ETHUSD",1765688103933,0.001,3113.0,3112.9,34.03659663]
["bitfinex","ETHUSD",1765688106756,0.001,3113.0,3112.9,34.34359663]
["bitfinex","ETHUSD",1765688107140,0.001,3113.0,3112.9,34.03659663]
["bitfinex","ETHUSD",1765688107460,0.001,3113.0,3112.9,34.34359663]
["bitfinex","ETHUSD",1765688107655,0.001,3113.0,3112.9,38.67917736]
["bitfinex","ETHUSD",1765688111784,0.001,3113.0,3112.9,38.80778045]
["bitfinex","ETHUSD",1765688116673,0.001,3113.0,3112.9,8.80778045]
["bitfinex","ETHUSD",1765688116860,0.001,3113.0,3112.9,38.80778045]
["bitfinex","ETHUSD",1765688117186,0.001,3113.0,3112.9,39.48675974]
["bitfinex","ETHUSD",1765688117578,0.001,3113.0,3112.9,35.15117901]
["bitfinex","ETHUSD",1765688118479,0.001,3113.0,3112.9,39.48675974]
["bitfinex","ETHUSD",1765688118988,0.001,3113.0,3112.9,35.15117901]
["bitfinex","ETHUSD",1765688119984,0.001,3113.0,3112.9,39.48675974]
["bitfinex","ETHUSD",1765688120767,0.001,3113.0,3112.9,34.74567501]
["bitfinex","ETHUSD",1765688120966,0.4649,3113.0,3112.9,38.77425574]
["bitfinex","ETHUSD",1765688121962,0.9196,3113.0,3112.9,38.77425574]
["bitfinex","ETHUSD",1765688123191,0.4649,3113.0,3112.9,38.77425574]
["bitfinex","ETHUSD",1765688123378,0.001,3113.0,3112.9,39.08125574]
["bitfinex","ETHUSD",1765688123692,0.4649,3113.0,3112.9,38.77425574]
["bitfinex","ETHUSD",1765688124969,0.9484,3113.0,3112.9,38.77425574]
["bitfinex","ETHUSD",1765688126091,0.4649,3113.0,3112.9,43.10983647]
["bitfinex","ETHUSD",1765688126296,0.001,3113.0,3112.9,43.41683647]
["bitfinex","ETHUSD",1765688126866,0.001,3113.0,3112.9,43.10983647]
["bitfinex","ETHUSD",1765688127175,0.4687,3113.0,3112.9,43.10983647]
["bitfinex","ETHUSD",1765688128313,0.001,3113.0,3112.9,43.10983647]
["bitfinex","ETHUSD",1765688128708,8.8102311,3113.0,3112.5,0.002]
["bitfinex","ETHUSD",1765688128993,0.6503,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1765688129167,0.4014,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688129561,0.8959,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688140811,0.001,3112.5,3112.1,4.77982317]
["bitfinex","ETHUSD",1765688141000,0.4945,3112.4,3112.1,4.77982317]
["bitfinex","ETHUSD",1765688141199,0.001,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1765688141200,0.4677,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688141514,16.91777602,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688141719,0.5806,3111.5,3111.4,0.11]
["bitfinex","ETHUSD",1765688142208,1.0578,3111.5,3111.4,0.11]
["bitfinex","ETHUSD",1765688142383,1.18649371,3111.5,3111.4,0.11]
["bitfinex","ETHUSD",1765688148099,1.18649371,3111.5,3111.4,0.112]
["bitfinex","ETHUSD",1765688152603,0.52469371,3111.5,3111.4,0.112]
["bitfinex","ETHUSD",1765688152816,0.4945,3111.8,3111.4,0.5815]
["bitfinex","ETHUSD",1765688153031,1.12128616,3111.8,3111.4,0.5815]
["bitfinex","ETHUSD",1765688153201,0.58047529,3112.1,3111.7,0.4695]
["bitfinex","ETHUSD",1765688153404,6.998,3112.4,3111.7,0.4695]
["bitfinex","ETHUSD",1765688153602,0.4945,3112.3,3111.7,0.9312]
["bitfinex","ETHUSD",1765688153804,1.07497529,3112.3,3111.7,0.9312]
["bitfinex","ETHUSD",1765688155729,0.001,3112.5,3111.8,3.70237413]
["bitfinex","ETHUSD",1765688155730,0.4764,3112.5,3111.8,3.70237413]
["bitfinex","ETHUSD",1765688156033,0.001,3112.3,3111.8,3.70237413]
["bitfinex","ETHUSD",1765688156426,0.4754,3112.2,3111.8,3.70237413]
["bitfinex","ETHUSD",1765688159130,0.77370738,3112.2,3111.7,3.72163784]
["bitfinex","ETHUSD",1765688159618,0.4754,3112.1,3111.7,3.72163784]
["bitfinex","ETHUSD",1765688161427,0.4754,3112.1,3111.7,4.21043784]
["bitfinex","ETHUSD",1765688161821,0.29830738,3112.2,3111.8,0.4888]
["bitfinex","ETHUSD",1765688162134,0.001,3112.3,3112.1,0.4548]
["bitfinex","ETHUSD",1765688162317,0.001,3112.3,3112.2,0.4548]
["bitfinex","ETHUSD",1765688163438,0.001,3112.3,3112.0,3.70210946]
["bitfinex","ETHUSD",1765688164927,0.001,3112.3,3112.2,0.4548]
["bitfinex","ETHUSD",1765688165331,0.001,3112.3,3112.2,0.9436]
["bitfinex","ETHUSD",1765688167040,0.001,3112.3,3112.2,0.4548]
["bitfinex","ETHUSD",1765688167937,0.001,3112.3,3112.1,3.21326171]
["bitfinex","ETHUSD",1765688174330,0.001,3112.3,3112.2,0.4548]
["bitfinex","ETHUSD",1765688174530,0.001,3112.3,3112.2,0.9436]
["bitfinex","ETHUSD",1765688176740,0.001,3112.3,3112.2,4.1567611]
["bitfinex","ETHUSD",1765688178652,0.001,3112.3,3112.2,35.37821963]
["bitfinex","ETHUSD",1765688179933,0.001,3112.3,3112.2,39.71577588]
["bitfinex","ETHUSD",1765688180160,0.001,3112.3,3112.2,12.59377588]
["bitfinex","ETHUSD",1765688180925,0.001,3112.3,3112.2,37.77377588]
["bitfinex","ETHUSD",1765688182051,0.001,3112.3,3112.2,39.71577588]
["bitfinex","ETHUSD",1765688182555,0.001,3112.3,3112.2,40.22277588]
["bitfinex","ETHUSD",1765688182759,0.001,3112.3,3112.2,44.96583613]
["bitfinex","ETHUSD",1765688182964,0.001,3112.3,3112.2,44.45883613]
["bitfinex","ETHUSD",1765688183160,0.001,3112.3,3112.2,44.96583613]
["bitfinex","ETHUSD",1765688184854,0.001,3112.3,3112.2,14.96583613]
["bitfinex","ETHUSD",1765688185060,0.001,3112.3,3112.2,44.96583613]
["bitfinex","ETHUSD",1765688188051,0.001,3112.3,3112.2,44.45883613]
["bitfinex","ETHUSD",1765688188264,0.001,3112.3,3112.2,44.96583613]
["bitfinex","ETHUSD",1765688189780,0.001,3113.0,3112.5,0.405504]
["bitfinex","ETHUSD",1765688190087,0.001,3113.0,3112.9,39.5672165]
["bitfinex","ETHUSD",1765688190248,0.001,3113.0,3112.9,35.33115625]
["bitfinex","ETHUSD",1765688190662,0.3886,3113.0,3112.5,4.46614818]
["bitfinex","ETHUSD",1765688190983,0.46,3113.0,3112.7,30.0]
["bitfinex","ETHUSD",1765688191291,0.1824,3112.9,3112.8,0.507]
["bitfinex","ETHUSD",1765688191675,1.0436,3112.9,3112.8,0.507]
["bitfinex","ETHUSD",1765688193865,1.0446,3112.9,3112.8,0.507]
["bitfinex","ETHUSD",1765688198872,1.0446,3112.9,3112.8,3.71954176]
["bitfinex","ETHUSD",1765688205399,0.4037,3112.9,3112.8,3.71954176]
["bitfinex","ETHUSD",1765688205712,0.001,3112.9,3112.8,4.20614176]
["bitfinex","ETHUSD",1765688206211,0.405504,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1765688206388,1.38527929,3112.6,3111.5,0.002]
["bitfinex","ETHUSD",1765688206589,0.58047529,3112.4,3111.5,0.002]
["bitfinex","ETHUSD",1765688206787,0.29873461,3112.3,3111.5,0.002]
["bitfinex","ETHUSD",1765688207000,0.29873461,3112.2,3111.5,0.51]
["bitfinex","ETHUSD",1765688207180,0.29873461,3112.1,3111.7,4.33755625]
["bitfinex","ETHUSD",1765688207384,0.4598,3112.3,3111.7,4.33755625]
["bitfinex","ETHUSD",1765688207812,0.75808874,3112.3,3111.7,4.33755625]
["bitfinex","ETHUSD",1765688208125,0.2982897,3112.2,3111.6,0.4997]
["bitfinex","ETHUSD",1765688208326,0.4598,3112.2,3111.6,0.4997]
["bitfinex","ETHUSD",1765688208685,0.4598,3112.2,3111.7,3.21367741]
["bitfinex","ETHUSD",1765688210023,0.4598,3112.2,3111.7,7.55206486]
["bitfinex","ETHUSD",1765688213029,0.4598,3112.2,3111.7,8.05176486]
["bitfinex","ETHUSD",1765688213234,0.4598,3112.2,3111.7,7.55206486]
["bitfinex","ETHUSD",1765688216503,0.82708946,3112.2,3111.7,4.33838745]
["bitfinex","ETHUSD",1765688216814,0.82708946,3112.2,3111.6,3.21574095]
["bitfinex","ETHUSD",1765688217018,0.4991,3112.1,3111.6,3.21574095]
["bitfinex","ETHUSD",1765688219529,0.4991,3112.1,3111.6,3.21578069]
["bitfinex","ETHUSD",1765688220608,0.4991,3112.1,3111.7,0.508]
["bitfinex","ETHUSD",1765688221033,0.361,3111.8,3111.7,0.508]
["bitfinex","ETHUSD",1765688221435,0.4991,3112.1,3111.7,0.508]
["bitfinex","ETHUSD",1765688221731,0.4991,3112.3,3111.7,10.14750872]
["bitfinex","ETHUSD",1765688221930,0.4991,3112.3,3111.7,9.01970451]
["bitfinex","ETHUSD",1765688222830,0.4991,3112.3,3111.7,8.53740451]
["bitfinex","ETHUSD",1765688224439,3.71218045,3112.3,3111.7,8.53740451]
["bitfinex","ETHUSD",1765688225340,0.58047529,3112.5,3111.7,8.53740451]
["bitfinex","ETHUSD",1765688225549,0.4991,3112.5,3112.1,4.33838745]
["bitfinex","ETHUSD",1765688225725,0.4991,3112.5,3112.2,0.508]
["bitfinex","ETHUSD",1765688226134,0.361,3112.3,3112.2,0.508]
["bitfinex","ETHUSD",1765688229441,0.8588,3112.3,3112.2,0.508]
["bitfinex","ETHUSD",1765688234353,1.15736864,3112.3,3112.2,0.508]
["bitfinex","ETHUSD",1765688238654,0.65956864,3112.3,3112.2,0.508]
["bitfinex","ETHUSD",1765688239068,1.15736864,3112.3,3112.2,0.508]
["bitfinex","ETHUSD",1765688246909,0.8588,3112.3,3112.2,0.508]
["bitfinex","ETHUSD",1765688247079,1.15772466,3112.3,3112.2,0.508]
["bitfinex","ETHUSD",1765688255502,0.29892466,3112.3,3112.2,1.4843]
["bitfinex","ETHUSD",1765688256109,0.29892466,3112.3,3112.2,5.18606695]
["bitfinex","ETHUSD",1765688258200,0.001,3112.5,3112.2,5.18606695]
["bitfinex","ETHUSD",1765688258401,0.001,3112.5,3112.4,0.4851]
["bitfinex","ETHUSD",1765688258702,0.30008457,3112.5,3112.4,0.4851]
["bitfinex","ETHUSD",1765688258899,0.30008457,3112.5,3112.4,0.9763]
["bitfinex","ETHUSD",1765688259306,0.001,3112.5,3112.4,0.9763]
["bitfinex","ETHUSD",1765688260694,0.001,3112.5,3112.4,4.92294637]
["bitfinex","ETHUSD",1765688260888,0.001,3112.5,3112.4,5.41414637]
["bitfinex","ETHUSD",1765688265185,0.001,3112.5,3112.4,5.92114637]
["bitfinex","ETHUSD",1765688268091,0.001,3112.5,3112.4,3.69805463]
["bitfinex","ETHUSD",1765688268416,0.001,3112.5,3112.4,4.20505463]
["bitfinex","ETHUSD",1765688271101,0.3785,3112.5,3112.3,3.21302533]
["bitfinex","ETHUSD",1765688271305,0.3785,3112.5,3112.4,0.507]
["bitfinex","ETHUSD",1765688271506,0.001,3112.5,3112.4,0.507]
["bitfinex","ETHUSD",1765688271709,0.4565,3112.5,3112.4,0.507]
["bitfinex","ETHUSD",1765688272033,0.8465,3112.5,3112.4,0.507]
["bitfinex","ETHUSD",1765688272403,0.8465,3112.5,3112.4,3.71995463]
["bitfinex","ETHUSD",1765688272619,0.4565,3112.5,3112.4,3.71995463]
["bitfinex","ETHUSD",1765688273333,0.4565,3112.5,3112.1,10.4932]
["bitfinex","ETHUSD",1765688273334,0.8465,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1765688273634,0.391,3112.5,3112.4,0.507]
["bitfinex","ETHUSD",1765688274008,0.4559,3112.5,3112.4,0.507]
["bitfinex","ETHUSD",1765688276211,0.001,3112.5,3112.4,0.507]
["bitfinex","ETHUSD",1765688276729,0.4543,3112.5,3112.4,0.507]
["bitfinex","ETHUSD",1765688276935,0.8465,3112.5,3112.3,0.507]
["bitfinex","ETHUSD",1765688277131,0.3932,3112.5,3112.3,0.507]
["bitfinex","ETHUSD",1765688277310,0.8455,3112.4,3112.3,0.507]
["bitfinex","ETHUSD",1765688280433,0.4533,3112.4,3112.3,0.507]
["bitfinex","ETHUSD",1765688280640,0.8455,3112.4,3112.3,0.507]
["bitfinex","ETHUSD",1765688281521,0.8455,3112.4,3112.2,0.507]
["bitfinex","ETHUSD",1765688281714,0.4612,3112.3,3112.2,0.507]
["bitfinex","ETHUSD",1765688281915,0.8456,3112.3,3112.2,0.507]
["bitfinex","ETHUSD",1765688286039,0.001,3112.5,3112.2,0.9931]
["bitfinex","ETHUSD",1765688286244,0.29884183,3112.4,3112.2,0.9931]
["bitfinex","ETHUSD",1765688286418,0.4622,3112.5,3112.2,0.9931]
["bitfinex","ETHUSD",1765688286619,0.29885067,3112.4,3112.2,0.9931]
["bitfinex","ETHUSD",1765688286847,0.4622,3112.5,3112.2,0.9931]
["bitfinex","ETHUSD",1765688287026,0.29885062,3112.4,3112.2,0.9931]
["bitfinex","ETHUSD",1765688287344,0.4622,3112.5,3112.2,0.9931]
["bitfinex","ETHUSD",1765688287528,0.2988428,3112.4,3112.2,0.9931]
["bitfinex","ETHUSD",1765688287728,0.4622,3112.5,3112.2,0.9931]
["bitfinex","ETHUSD",1765688287918,0.2988428,3112.4,3112.2,0.9931]
["bitfinex","ETHUSD",1765688288114,0.4622,3112.5,3112.2,0.9931]
["bitfinex","ETHUSD",1765688288317,0.29884443,3112.4,3112.2,0.9931]
["bitfinex","ETHUSD",1765688288519,0.4622,3112.5,3112.2,0.9931]
["bitfinex","ETHUSD",1765688288847,0.3844,3112.3,3112.2,0.507]
["bitfinex","ETHUSD",1765688291145,0.8448,3112.3,3112.2,0.507]
["bitfinex","ETHUSD",1765688300352,0.3844,3112.3,3112.2,0.507]
["bitfinex","ETHUSD",1765688301462,0.68335351,3112.3,3112.2,0.507]
["bitfinex","ETHUSD",1765688302158,0.68335351,3112.3,3112.1,0.002]
["bitfinex","ETHUSD",1765688302362,0.29895351,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688302653,0.68335351,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688307862,1.13735351,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688310548,0.68335351,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688310864,1.13735351,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688311377,1.13742387,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688315653,0.68342387,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688316901,4.35058497,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688317074,5.15764127,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688317968,1.94448017,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688318176,1.13742387,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688330605,0.68342387,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688337218,0.29902387,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688337606,0.29902387,3112.2,3112.1,0.4595]
["bitfinex","ETHUSD",1765688339192,1.26396591,3112.2,3112.1,0.4595]
["bitfinex","ETHUSD",1765688339819,1.26396591,3112.2,3112.1,0.9395]
["bitfinex","ETHUSD",1765688342223,0.29902387,3112.2,3112.1,5.74421012]
["bitfinex","ETHUSD",1765688342392,0.29902387,3112.2,3112.1,8.95747447]
["bitfinex","ETHUSD",1765688342813,0.29902387,3112.2,3112.1,5.74421012]
["bitfinex","ETHUSD",1765688343116,0.96587997,3112.5,3112.1,8.95747447]
["bitfinex","ETHUSD",1765688343325,0.96587997,3112.5,3112.4,0.4575]
["bitfinex","ETHUSD",1765688343518,1.2649825,3112.5,3112.4,0.4575]
["bitfinex","ETHUSD",1765688343727,1.2649825,3112.5,3112.4,0.9375]
["bitfinex","ETHUSD",1765688345118,0.30010253,3112.5,3112.4,5.27601543]
["bitfinex","ETHUSD",1765688345327,0.30010253,3112.5,3112.4,8.48897006]
["bitfinex","ETHUSD",1765688345832,0.001,3112.5,3112.4,9.80635951]
["bitfinex","ETHUSD",1765688346131,0.001,3112.5,3112.4,10.77109365]
["bitfinex","ETHUSD",1765688348439,0.001,3112.5,3112.4,10.76854201]
["bitfinex","ETHUSD",1765688355860,0.001,3112.5,3112.4,10.77054201]
["bitfinex","ETHUSD",1765688364882,0.586,3112.5,3112.4,0.96673414]
["bitfinex","ETHUSD",1765688365097,0.001,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765688367590,0.3767,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765688368396,0.8506,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765688368599,0.8506,3112.5,3112.4,0.509]
["bitfinex","ETHUSD",1765688368968,0.001,3112.5,3112.4,1.83271468]
["bitfinex","ETHUSD",1765688369394,0.001,3112.5,3112.4,2.68331468]
["bitfinex","ETHUSD",1765688369802,0.001,3112.5,3112.4,5.89626931]
["bitfinex","ETHUSD",1765688370766,0.001,3112.5,3112.4,10.2322331]
["bitfinex","ETHUSD",1765688370972,0.001,3112.5,3112.4,9.86001842]
["bitfinex","ETHUSD",1765688374215,0.001,3112.5,3112.4,5.04185463]
["bitfinex","ETHUSD",1765688377216,0.001,3112.5,3112.4,5.52405463]
["bitfinex","ETHUSD",1765688377518,0.001,3112.5,3112.4,5.04185463]
["bitfinex","ETHUSD",1765688378916,0.001,3112.5,3112.4,5.52405463]
["bitfinex","ETHUSD",1765688379100,0.001,3112.5,3112.4,7.58627501]
["bitfinex","ETHUSD",1765688379299,0.001,3112.5,3112.4,37.58627501]
["bitfinex","ETHUSD",1765688383519,0.001,3112.5,3112.4,41.92166732]
["bitfinex","ETHUSD",1765688383750,0.001,3112.5,3112.4,29.45266732]
["bitfinex","ETHUSD",1765688384315,0.001,3112.5,3112.4,11.92166732]
["bitfinex","ETHUSD",1765688384487,0.001,3112.5,3112.4,41.92166732]
["bitfinex","ETHUSD",1765688385416,0.001,3112.5,3112.4,34.50066732]
["bitfinex","ETHUSD",1765688386522,0.001,3112.5,3112.4,41.92166732]
["bitfinex","ETHUSD",1765688390317,0.001,3112.5,3112.4,39.06366732]
["bitfinex","ETHUSD",1765688390503,0.001,3112.5,3112.4,41.92166732]
["bitfinex","ETHUSD",1765688392006,0.001,3112.5,3112.4,41.92173808]
["bitfinex","ETHUSD",1765688393331,0.001,3112.5,3112.4,37.15573808]
["bitfinex","ETHUSD",1765688393822,0.001,3112.5,3112.4,38.53473808]
["bitfinex","ETHUSD",1765688394724,0.001,3112.5,3112.4,41.92173808]
["bitfinex","ETHUSD",1765688398628,0.001,3112.5,3112.4,40.72973808]
["bitfinex","ETHUSD",1765688398810,0.001,3112.5,3112.4,41.92173808]
["bitfinex","ETHUSD",1765688400303,0.001,3112.5,3112.4,41.46673808]
["bitfinex","ETHUSD",1765688401019,0.001,3112.5,3112.4,41.92173808]
["bitfinex","ETHUSD",1765688401244,0.001,3112.5,3112.4,37.10407501]
["bitfinex","ETHUSD",1765688401616,0.001,3112.5,3112.4,23.98507501]
["bitfinex","ETHUSD",1765688402009,0.001,3112.5,3112.4,24.29407501]
["bitfinex","ETHUSD",1765688402399,0.001,3112.5,3112.4,24.00707501]
["bitfinex","ETHUSD",1765688402617,0.3693,3112.5,3112.4,20.46077501]
["bitfinex","ETHUSD",1765688402818,0.8536,3112.5,3112.4,15.19477501]
["bitfinex","ETHUSD",1765688404924,0.8536,3112.5,3112.4,4.57255463]
["bitfinex","ETHUSD",1765688405145,0.8536,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765688405447,1.15236879,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765688405647,1.15236879,3112.5,3112.1,0.002]
["bitfinex","ETHUSD",1765688405648,0.4944,3112.1,3111.4,0.002]
["bitfinex","ETHUSD",1765688405848,0.77367529,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688406050,0.49196879,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688406224,0.97736879,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688406425,1.10606871,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688406627,0.80729992,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688406824,0.6786,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688408558,0.0044,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688408729,0.4898,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688411358,4.2839527,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688411580,5.49364019,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688412068,5.08813619,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688412865,5.91830596,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688415255,5.62112247,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688415554,5.74983771,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688419053,10.49806235,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688419831,5.74983771,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688420037,5.24283771,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688420237,5.74983771,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688425465,6.04614853,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688430680,5.04934853,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688431047,5.89204853,3111.7,3111.4,0.002]
["bitfinex","ETHUSD",1765688431581,0.12871524,3111.7,3111.6,0.4527]
["bitfinex","ETHUSD",1765688431747,0.001,3112.0,3111.6,0.9254]
["bitfinex","ETHUSD",1765688431748,3.21350721,3111.9,3111.6,0.9254]
["bitfinex","ETHUSD",1765688431947,3.34220092,3111.9,3111.6,0.9254]
["bitfinex","ETHUSD",1765688432174,0.58047529,3111.8,3111.6,0.4527]
["bitfinex","ETHUSD",1765688432550,0.58047529,3111.8,3111.7,0.4507]
["bitfinex","ETHUSD",1765688433050,0.001,3112.0,3111.7,0.4507]
["bitfinex","ETHUSD",1765688433051,3.79487367,3112.0,3111.7,0.4507]
["bitfinex","ETHUSD",1765688433252,0.29761667,3111.9,3111.7,0.4507]
["bitfinex","ETHUSD",1765688434354,0.29761667,3111.8,3111.7,0.4507]
["bitfinex","ETHUSD",1765688435246,3.5111908,3111.8,3111.7,0.4507]
["bitfinex","ETHUSD",1765688435652,4.09166609,3111.8,3111.7,0.4507]
["bitfinex","ETHUSD",1765688435950,4.09166609,3111.8,3111.6,0.002]
["bitfinex","ETHUSD",1765688436153,0.29761667,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765688437875,0.29761667,3111.7,3111.6,0.9254]
["bitfinex","ETHUSD",1765688439077,0.001,3112.0,3111.6,6.51085774]
["bitfinex","ETHUSD",1765688439280,0.001,3112.0,3111.9,0.4507]
["bitfinex","ETHUSD",1765688439480,0.29932236,3112.0,3111.9,0.4507]
["bitfinex","ETHUSD",1765688439662,0.29932236,3112.0,3111.9,0.9234]
["bitfinex","ETHUSD",1765688441476,0.001,3112.0,3111.9,0.9234]
["bitfinex","ETHUSD",1765688458675,0.001,3112.0,3111.9,0.9254]
["bitfinex","ETHUSD",1765688460497,0.2994411,3112.0,3111.9,0.4527]
["bitfinex","ETHUSD",1765688461993,1.1466411,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765688462307,0.2994411,3112.0,3111.9,0.4956]
["bitfinex","ETHUSD",1765688462475,0.2994411,3112.0,3111.9,5.30667923]
["bitfinex","ETHUSD",1765688462876,0.001,3112.0,3111.9,5.30667923]
["bitfinex","ETHUSD",1765688464373,0.001,3112.0,3111.9,8.52015009]
["bitfinex","ETHUSD",1765688465777,0.001,3112.0,3111.9,9.37096579]
["bitfinex","ETHUSD",1765688466988,0.001,3112.0,3111.9,9.87796579]
["bitfinex","ETHUSD",1765688467688,4.28624484,3112.7,3111.9,9.40516579]
["bitfinex","ETHUSD",1765688467894,4.28624484,3112.7,3112.3,4.33827923]
["bitfinex","ETHUSD",1765688467895,0.29890937,3112.6,3112.3,4.33827923]
["bitfinex","ETHUSD",1765688468218,0.29890937,3112.5,3112.3,4.33827923]
["bitfinex","ETHUSD",1765688468380,0.29890937,3112.4,3112.3,4.33827923]
["bitfinex","ETHUSD",1765688468579,0.29890937,3112.4,3112.3,4.81938715]
["bitfinex","ETHUSD",1765688468819,0.29890937,3112.4,3112.3,5.31298715]
["bitfinex","ETHUSD",1765688469179,0.001,3112.9,3112.3,9.50584501]
["bitfinex","ETHUSD",1765688469477,0.29881223,3112.8,3112.7,4.33827923]
["bitfinex","ETHUSD",1765688469991,0.65471223,3112.8,3112.7,4.33827923]
["bitfinex","ETHUSD",1765688470207,0.65470796,3112.8,3112.7,4.33827923]
["bitfinex","ETHUSD",1765688470931,0.001,3112.9,3112.7,4.83187923]
["bitfinex","ETHUSD",1765688471306,0.001,3112.9,3112.8,4.83187923]
["bitfinex","ETHUSD",1765688471504,0.001,3112.9,3112.8,0.4936]
["bitfinex","ETHUSD",1765688471819,0.001,3112.9,3112.8,1.0006]
["bitfinex","ETHUSD",1765688472018,0.001,3112.9,3112.8,1.4734]
["bitfinex","ETHUSD",1765688473599,0.001,3112.9,3112.8,4.68594176]
["bitfinex","ETHUSD",1765688473901,0.001,3112.9,3112.8,5.96267458]
["bitfinex","ETHUSD",1765688475720,0.001,3112.9,3112.8,1.78373282]
["bitfinex","ETHUSD",1765688475923,0.001,3112.9,3112.8,0.507]
["bitfinex","ETHUSD",1765688476529,0.001,3112.9,3112.8,3.71954176]
["bitfinex","ETHUSD",1765688479037,0.001,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765688480533,0.4525,3112.9,3112.7,7.55088159]
["bitfinex","ETHUSD",1765688481240,0.001,3112.9,3112.7,7.55088159]
["bitfinex","ETHUSD",1765688490046,0.001,3112.9,3112.8,4.33544039]
["bitfinex","ETHUSD",1765688497640,0.001,3112.9,3112.8,7.54798215]
["bitfinex","ETHUSD",1765688498438,0.001,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765688498653,0.9852,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765688499745,0.4964,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765688500361,0.001,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765688507161,0.001,3112.9,3112.7,7.54804606]
["bitfinex","ETHUSD",1765688513342,0.001,3112.9,3112.8,1.07627682]
["bitfinex","ETHUSD",1765688513542,0.001,3112.9,3112.7,7.54804606]
["bitfinex","ETHUSD",1765688513945,0.001,3112.9,3112.8,4.33472161]
["bitfinex","ETHUSD",1765688515070,0.001,3112.9,3112.8,7.54726337]
["bitfinex","ETHUSD",1765688515580,0.001,3112.9,3112.8,37.54726337]
["bitfinex","ETHUSD",1765688518995,0.001,3112.9,3112.8,14.49026337]
["bitfinex","ETHUSD",1765688520305,0.001,3112.9,3112.8,13.95026337]
["bitfinex","ETHUSD",1765688520759,0.001,3112.9,3112.8,13.65226337]
["bitfinex","ETHUSD",1765688522162,1.1701,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765688523187,0.001,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1765688525192,0.001,3112.9,3112.8,7.54736956]
["bitfinex","ETHUSD",1765688535202,0.001,3112.9,3112.8,4.3348278]
["bitfinex","ETHUSD",1765688537609,0.001,3112.9,3112.8,7.54736956]
["bitfinex","ETHUSD",1765688537789,0.4877,3112.9,3112.8,7.54736956]
["bitfinex","ETHUSD",1765688538204,0.4877,3112.9,3112.8,7.54936956]
["bitfinex","ETHUSD",1765688539107,1.1701,3112.9,3112.8,7.54936956]
["bitfinex","ETHUSD",1765688545411,1.46943702,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688547284,1.46932406,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688555167,1.1701,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688557468,0.4877,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688558658,0.001,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688559856,0.4594,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688562651,0.001,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688570162,0.30018007,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688570755,0.001,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688571160,0.3002025,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688572262,0.001,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688573367,0.30025915,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688573542,0.75865915,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688574067,0.75865915,3112.9,3112.8,4.33739797]
["bitfinex","ETHUSD",1765688582082,0.30025915,3112.9,3112.8,7.54993973]
["bitfinex","ETHUSD",1765688590389,0.30025915,3112.9,3112.8,11.8853377]
["bitfinex","ETHUSD",1765688592158,0.30025915,3112.9,3112.8,7.54993973]
["bitfinex","ETHUSD",1765688596780,0.30025915,3112.9,3112.8,4.33698146]
["bitfinex","ETHUSD",1765688598481,0.30025915,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688598686,0.30025915,3112.9,3112.8,4.33698146]
["bitfinex","ETHUSD",1765688605895,0.30025915,3112.9,3112.8,7.54952322]
["bitfinex","ETHUSD",1765688606695,0.30025915,3112.9,3112.8,11.88450468]
["bitfinex","ETHUSD",1765688606875,0.001,3112.9,3112.8,11.88450468]
["bitfinex","ETHUSD",1765688609688,0.001,3112.9,3112.8,41.88450468]
["bitfinex","ETHUSD",1765688609876,0.001,3112.9,3112.8,45.09410781]
["bitfinex","ETHUSD",1765688611714,0.001,3112.9,3112.8,45.22272538]
["bitfinex","ETHUSD",1765688612318,0.001,3112.9,3112.8,15.22272538]
["bitfinex","ETHUSD",1765688612494,0.001,3112.9,3112.8,42.01312225]
["bitfinex","ETHUSD",1765688615581,0.001,3112.9,3112.8,12.01312225]
["bitfinex","ETHUSD",1765688615786,0.001,3112.9,3112.8,42.01312225]
["bitfinex","ETHUSD",1765688622600,0.001,3113.0,3112.9,30.0]
["bitfinex","ETHUSD",1765688623190,0.001,3113.0,3112.9,30.12860061]
["bitfinex","ETHUSD",1765688623700,0.001,3113.0,3112.9,3.34103917]
["bitfinex","ETHUSD",1765688623908,0.001,3113.0,3112.9,34.91429355]
["bitfinex","ETHUSD",1765688629842,0.001,3113.0,3112.9,4.91429355]
["bitfinex","ETHUSD",1765688630025,0.001,3113.0,3112.9,34.91429355]
["bitfinex","ETHUSD",1765688630821,0.001,3113.0,3112.9,4.91429355]
["bitfinex","ETHUSD",1765688631028,0.001,3113.0,3112.9,34.91429355]
["bitfinex","ETHUSD",1765688631929,0.001,3113.0,3112.9,43.58119209]
["bitfinex","ETHUSD",1765688635539,0.001,3113.0,3112.9,43.58319209]
["bitfinex","ETHUSD",1765688635947,0.001,3113.0,3112.9,43.58320133]
["bitfinex","ETHUSD",1765688638852,0.9702,3113.0,3112.9,39.24974744]
["bitfinex","ETHUSD",1765688639340,0.9702,3113.0,3112.9,43.58320133]
["bitfinex","ETHUSD",1765688639513,0.4866,3113.0,3112.9,43.58320133]
["bitfinex","ETHUSD",1765688641546,0.001,3113.0,3112.9,43.58320133]
["bitfinex","ETHUSD",1765688646149,0.001,3113.0,3112.9,13.58320133]
["bitfinex","ETHUSD",1765688646352,0.001,3113.0,3112.9,43.58320133]
["bitfinex","ETHUSD",1765688653254,0.001,3113.0,3112.9,13.58320133]
["bitfinex","ETHUSD",1765688653447,0.001,3113.0,3112.9,43.58320133]
["bitfinex","ETHUSD",1765688662446,0.001,3113.0,3112.9,13.58320133]
["bitfinex","ETHUSD",1765688662653,0.001,3113.0,3112.9,43.58320133]
["bitfinex","ETHUSD",1765688666874,0.001,3113.0,3112.9,43.58364765]
["bitfinex","ETHUSD",1765688673779,0.001,3113.0,3112.9,13.58364765]
["bitfinex","ETHUSD",1765688673984,0.001,3113.0,3112.9,43.58364765]
["bitfinex","ETHUSD",1765688674776,0.001,3113.0,3112.9,13.58364765]
["bitfinex","ETHUSD",1765688674950,0.001,3113.0,3112.9,43.58364765]
["bitfinex","ETHUSD",1765688676978,0.001,3113.0,3112.9,13.58364765]
["bitfinex","ETHUSD",1765688677153,0.001,3113.0,3112.9,43.58364765]
["bitfinex","ETHUSD",1765688678987,0.001,3113.0,3112.9,13.58364765]
["bitfinex","ETHUSD",1765688679153,0.001,3113.0,3112.9,43.58364765]
["bitfinex","ETHUSD",1765688683086,0.001,3113.0,3112.9,13.58364765]
["bitfinex","ETHUSD",1765688683292,0.001,3113.0,3112.9,43.58364765]
["bitfinex","ETHUSD",1765688684573,0.001,3113.3,3113.0,30.0]
["bitfinex","ETHUSD",1765688684889,0.001,3113.3,3113.2,34.33367705]
["bitfinex","ETHUSD",1765688685660,0.001,3113.3,3113.2,34.46226485]
["bitfinex","ETHUSD",1765688686392,0.001,3113.3,3113.2,37.67439384]
["bitfinex","ETHUSD",1765688689892,0.001,3113.3,3113.2,42.00807089]
["bitfinex","ETHUSD",1765688690993,0.001,3113.4,3113.3,30.0]
["bitfinex","ETHUSD",1765688691289,0.001,3113.4,3113.3,33.20960313]
["bitfinex","ETHUSD",1765688691663,0.001,3113.4,3113.3,33.33817935]
["bitfinex","ETHUSD",1765688692289,0.001,3113.4,3113.3,36.55020517]
["bitfinex","ETHUSD",1765688697907,0.001,3113.4,3113.3,45.21326219]
["bitfinex","ETHUSD",1765688699994,0.001,3113.5,3113.3,45.21326219]
["bitfinex","ETHUSD",1765688700203,0.001,3113.5,3113.4,31.43834855]
["bitfinex","ETHUSD",1765688701078,0.001,3113.5,3113.4,31.56692188]
["bitfinex","ETHUSD",1765688702400,0.001,3113.5,3113.4,43.44176261]
["bitfinex","ETHUSD",1765688709007,0.9148,3113.5,3113.4,43.44176261]
["bitfinex","ETHUSD",1765688711116,0.9148,3113.5,3113.4,43.94776261]
["bitfinex","ETHUSD",1765688715213,0.9148,3113.5,3113.4,41.76376261]
["bitfinex","ETHUSD",1765688715517,0.9148,3113.5,3113.4,40.32541406]
["bitfinex","ETHUSD",1765688715717,0.9148,3113.5,3113.4,42.50941406]
["bitfinex","ETHUSD",1765688716410,0.453,3113.5,3113.4,42.50941406]
["bitfinex","ETHUSD",1765688716604,0.9148,3113.5,3113.4,42.50941406]
["bitfinex","ETHUSD",1765688718222,0.11360479,3113.8,3113.5,30.0]
["bitfinex","ETHUSD",1765688718387,0.11360479,3113.8,3113.7,48.66291808]
["bitfinex","ETHUSD",1765688718591,0.11360479,3113.8,3113.7,38.66291808]
["bitfinex","ETHUSD",1765688719010,0.11360479,3113.8,3113.7,39.12471808]
["bitfinex","ETHUSD",1765688719818,0.11360479,3113.8,3113.7,42.33633127]
["bitfinex","ETHUSD",1765688720213,0.56560479,3113.8,3113.7,42.33633127]
["bitfinex","ETHUSD",1765688720413,1.02740479,3113.8,3113.7,42.33633127]
["bitfinex","ETHUSD",1765688721004,1.02740479,3113.8,3113.7,43.25989616]
["bitfinex","ETHUSD",1765688721204,0.56560479,3113.8,3113.7,43.25989616]
["bitfinex","ETHUSD",1765688722217,0.11360479,3113.8,3113.7,43.25989616]
["bitfinex","ETHUSD",1765688737343,0.001,3113.9,3113.7,43.25989616]
["bitfinex","ETHUSD",1765688737509,0.001,3114.1,3114.0,8.65973008]
["bitfinex","ETHUSD",1765688737712,0.001,3114.2,3114.1,30.0]
["bitfinex","ETHUSD",1765688738408,0.001,3114.2,3114.1,33.66810066]
["bitfinex","ETHUSD",1765688739838,0.4871,3114.2,3114.1,33.66810066]
["bitfinex","ETHUSD",1765688740039,0.944,3114.2,3114.1,33.66810066]
["bitfinex","ETHUSD",1765688745529,0.4871,3114.2,3114.1,33.66810066]
["bitfinex","ETHUSD",1765688745718,0.4871,3114.2,3114.1,36.87770379]
["bitfinex","ETHUSD",1765688746845,0.001,3114.3,3114.2,30.0]
["bitfinex","ETHUSD",1765688747040,0.001,3114.3,3114.2,38.65973008]
["bitfinex","ETHUSD",1765688747414,0.001,3114.3,3114.2,9.11763008]
["bitfinex","ETHUSD",1765688747622,0.001,3114.3,3114.2,41.09467278]
["bitfinex","ETHUSD",1765688748642,0.001,3114.3,3114.2,44.30577033]
["bitfinex","ETHUSD",1765688753557,0.4871,3114.3,3114.2,44.30577033]
["bitfinex","ETHUSD",1765688754134,0.001,3114.3,3114.2,44.30577033]
["bitfinex","ETHUSD",1765688755467,0.4871,3114.3,3114.2,30.1159]
["bitfinex","ETHUSD",1765688755761,0.58047529,3114.2,3113.5,4.33186504]
["bitfinex","ETHUSD",1765688755931,0.1993,3113.7,3113.5,0.002]
["bitfinex","ETHUSD",1765688756136,0.1993,3113.7,3113.6,4.33186504]
["bitfinex","ETHUSD",1765688756336,0.80499772,3113.7,3113.6,4.33186504]
["bitfinex","ETHUSD",1765688756738,0.6764,3113.7,3113.6,4.33186504]
["bitfinex","ETHUSD",1765688757265,0.6764,3113.7,3113.6,8.66173008]
["bitfinex","ETHUSD",1765688757636,0.6764,3113.7,3113.6,11.87344642]
["bitfinex","ETHUSD",1765688757854,0.6764,3113.7,3113.6,7.5458643]
["bitfinex","ETHUSD",1765688758161,0.1957,3114.0,3113.7,30.0]
["bitfinex","ETHUSD",1765688758350,0.6728,3114.0,3113.9,4.33214796]
["bitfinex","ETHUSD",1765688758550,0.1957,3114.0,3113.9,34.33214796]
["bitfinex","ETHUSD",1765688758751,0.6942,3114.0,3113.9,34.33214796]
["bitfinex","ETHUSD",1765688759188,1.0345,3114.0,3113.9,34.33214796]
["bitfinex","ETHUSD",1765688759356,0.1957,3114.2,3113.9,45.58520596]
["bitfinex","ETHUSD",1765688759549,0.001,3114.3,3114.1,30.0]
["bitfinex","ETHUSD",1765688759877,0.4781,3114.3,3114.2,34.33214796]
["bitfinex","ETHUSD",1765688760246,0.3625,3114.3,3114.2,38.66429592]
["bitfinex","ETHUSD",1765688760566,0.8384,3114.3,3114.2,39.62843167]
["bitfinex","ETHUSD",1765688760769,0.8384,3114.3,3114.2,35.29628371]
["bitfinex","ETHUSD",1765688761466,0.8384,3114.3,3114.2,38.50738126]
["bitfinex","ETHUSD",1765688762768,0.8384,3114.3,3114.2,42.83952922]
["bitfinex","ETHUSD",1765688763472,0.001,3114.3,3114.2,45.5848966]
["bitfinex","ETHUSD",1765688763673,0.001,3114.3,3114.2,46.0592966]
["bitfinex","ETHUSD",1765688764457,0.001,3114.3,3114.2,45.5848966]
["bitfinex","ETHUSD",1765688764855,0.001,3114.3,3114.2,46.0592966]
["bitfinex","ETHUSD",1765688766075,1.13693862,3114.3,3114.1,0.002]
["bitfinex","ETHUSD",1765688766238,0.30333862,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688766443,0.78043862,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688767676,3.99153617,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688768170,4.71187924,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688771180,4.41334062,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688772646,1.20224307,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688779963,0.72514307,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688780165,1.20224307,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688781186,1.20324307,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688783388,1.50154951,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688783566,1.20324307,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688784179,1.50162354,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688787992,0.30418047,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688788292,0.0058,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688794602,0.30477196,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688795298,0.001,3114.2,3114.1,4.16880066]
["bitfinex","ETHUSD",1765688795484,0.001,3114.2,3114.1,35.34033288]
["bitfinex","ETHUSD",1765688801412,0.001,3114.2,3114.1,13.69373288]
["bitfinex","ETHUSD",1765688801413,0.3784,3114.2,3114.1,13.69373288]
["bitfinex","ETHUSD",1765688801709,0.001,3114.2,3114.1,12.52220066]
["bitfinex","ETHUSD",1765688806010,0.001,3114.2,3114.1,12.98900066]
["bitfinex","ETHUSD",1765688807505,0.001,3114.2,3114.1,17.32071574]
["bitfinex","ETHUSD",1765688814891,0.001,3114.2,3114.1,17.80951574]
["bitfinex","ETHUSD",1765688816126,0.001,3114.2,3114.1,17.32071574]
["bitfinex","ETHUSD",1765688817607,0.001,3114.2,3114.1,16.85391574]
["bitfinex","ETHUSD",1765688817922,0.3482,3114.2,3114.1,16.85389301]
["bitfinex","ETHUSD",1765688819625,0.3482,3114.2,3114.1,10.50989301]
["bitfinex","ETHUSD",1765688821116,0.8383,3114.2,3114.1,7.54489301]
["bitfinex","ETHUSD",1765688822025,0.3482,3114.2,3114.1,7.54489301]
["bitfinex","ETHUSD",1765688822931,0.3482,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688822932,0.8383,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688825617,1.13763531,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688826837,4.34873286,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688827036,5.10479583,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688828137,1.89369828,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688828918,5.10479583,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688829123,10.42246747,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765688829646,0.98597929,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765688829810,3.76423058,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765688830333,7.1040608,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765688833045,7.20034889,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765688833967,7.20034889,3114.1,3113.6,1e-08]
["bitfinex","ETHUSD",1765688833968,0.943004,3113.7,3113.6,1e-08]
["bitfinex","ETHUSD",1765688834113,14.3751993,3113.7,3113.6,1e-08]
["bitfinex","ETHUSD",1765688834310,14.8666993,3113.7,3113.6,1e-08]
["bitfinex","ETHUSD",1765688834512,18.20698094,3113.7,3113.6,1e-08]
["bitfinex","ETHUSD",1765688837623,0.58047529,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765688837826,6.12980695,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765688838032,6.62130695,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765688838349,6.75000066,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765688841120,5.12285007,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765688841321,5.22534607,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765688841815,5.19788653,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765688842044,6.18386582,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765688842618,11.66407373,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765688842829,12.17207373,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765688848268,11.66407373,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765688848557,12.46815466,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765688848860,12.46915466,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765688849062,11.96115466,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765688849281,12.46915466,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765688850630,7.43070782,3112.8,3112.7,0.4905]
["bitfinex","ETHUSD",1765688850831,0.43093737,3114.1,3112.8,30.0]
["bitfinex","ETHUSD",1765688850832,3.21130378,3114.0,3112.8,30.0]
["bitfinex","ETHUSD",1765688851044,3.21130378,3114.0,3112.7,10.26568796]
["bitfinex","ETHUSD",1765688851045,0.001,3114.1,3113.9,0.4391]
["bitfinex","ETHUSD",1765688851363,0.58147529,3114.1,3113.6,4.33835535]
["bitfinex","ETHUSD",1765688851548,0.001,3114.1,3114.0,0.4391]
["bitfinex","ETHUSD",1765688851859,0.001,3114.1,3114.0,4.77745535]
["bitfinex","ETHUSD",1765688852054,0.001,3114.1,3114.0,5.21655535]
["bitfinex","ETHUSD",1765688852758,0.001,3114.1,3114.0,8.42785913]
["bitfinex","ETHUSD",1765688852959,0.001,3114.1,3114.0,0.4391]
["bitfinex","ETHUSD",1765688853377,0.4683,3114.1,3113.6,3.21169392]
["bitfinex","ETHUSD",1765688853669,0.4683,3114.1,3113.7,7.54995948]
["bitfinex","ETHUSD",1765688853843,0.001,3114.1,3114.0,0.4391]
["bitfinex","ETHUSD",1765688858171,0.001,3114.1,3113.7,4.77745535]
["bitfinex","ETHUSD",1765688858356,0.001,3114.1,3113.7,7.98905389]
["bitfinex","ETHUSD",1765688859072,0.001,3114.1,3113.7,7.54995389]
["bitfinex","ETHUSD",1765688859384,0.001,3114.1,3113.8,0.4391]
["bitfinex","ETHUSD",1765688860776,0.001,3114.1,3112.6,0.002]
["bitfinex","ETHUSD",1765688860777,0.405504,3113.7,3112.6,0.002]
["bitfinex","ETHUSD",1765688861081,0.405504,3113.7,3112.7,0.4411]
["bitfinex","ETHUSD",1765688861082,0.405504,3113.4,3112.7,0.4411]
["bitfinex","ETHUSD",1765688861309,3.21202582,3113.3,3112.7,0.4411]
["bitfinex","ETHUSD",1765688861465,0.509,3113.2,3112.7,4.77945535]
["bitfinex","ETHUSD",1765688861791,0.509,3113.2,3112.8,0.47814554]
["bitfinex","ETHUSD",1765688861987,0.509,3113.2,3113.1,0.4391]
["bitfinex","ETHUSD",1765688863089,0.58047529,3113.4,3113.1,0.4391]
["bitfinex","ETHUSD",1765688863265,0.509,3113.3,3113.1,0.4391]
["bitfinex","ETHUSD",1765688863654,3.79260428,3113.2,3113.1,0.4391]
["bitfinex","ETHUSD",1765688864662,3.79260428,3113.2,3112.8,0.4411]
["bitfinex","ETHUSD",1765688865486,7.00473327,3113.2,3112.8,0.4411]
["bitfinex","ETHUSD",1765688865696,1.072804,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688865854,3.68010399,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688866058,4.16640399,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688866489,4.29508196,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688866695,4.72459016,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688867065,3.50334923,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688868192,6.71578779,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765688868962,0.405504,3112.3,3112.1,0.002]
["bitfinex","ETHUSD",1765688869158,8.28303364,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688869361,4.70671944,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688869561,3.97747335,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688870170,7.19063445,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688873595,7.19015146,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688882086,6.68015146,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688882285,7.19015146,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688882470,8.24010009,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688882894,11.62210009,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688883190,7.75380009,3112.2,3112.1,0.4453]
["bitfinex","ETHUSD",1765688883401,7.09299931,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688883602,7.58339931,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688884170,7.87920895,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688884369,7.7504933,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688885316,14.2404933,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688885902,14.7241933,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765688891619,0.68,3111.8,3111.5,0.002]
["bitfinex","ETHUSD",1765688891920,0.405504,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765688892216,0.70131364,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765688892416,0.70131364,3111.6,3111.5,0.4453]
["bitfinex","ETHUSD",1765688892890,1.37807702,3111.6,3111.5,0.4453]
["bitfinex","ETHUSD",1765688893091,1.39183943,3111.6,3111.5,0.4453]
["bitfinex","ETHUSD",1765688893286,0.79760173,3111.6,3111.5,0.4453]
["bitfinex","ETHUSD",1765688893714,4.59185771,3111.6,3111.5,0.4453]
["bitfinex","ETHUSD",1765688897231,11.08185771,3111.6,3111.5,0.4453]
["bitfinex","ETHUSD",1765688899623,10.58006562,3111.6,3111.5,0.4453]
["bitfinex","ETHUSD",1765688900009,11.07046562,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765688900216,12.62673833,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765688900596,12.13633833,3111.6,3111.5,0.4453]
["bitfinex","ETHUSD",1765688902102,12.13633833,3111.6,3111.5,0.8886]
["bitfinex","ETHUSD",1765688902439,10.58006562,3111.6,3111.5,0.8886]
["bitfinex","ETHUSD",1765688903316,11.08906562,3111.6,3111.5,0.8886]
["bitfinex","ETHUSD",1765688906629,10.50859033,3111.6,3111.5,0.8886]
["bitfinex","ETHUSD",1765688907123,10.51165967,3111.6,3111.5,0.8886]
["bitfinex","ETHUSD",1765688908224,10.51165967,3111.6,3111.5,0.4453]
["bitfinex","ETHUSD",1765688909104,4.02165967,3111.6,3111.5,0.4453]
["bitfinex","ETHUSD",1765688909524,4.02165967,3111.6,3111.5,0.8886]
["bitfinex","ETHUSD",1765688911533,4.02165967,3111.6,3111.5,0.4453]
["bitfinex","ETHUSD",1765688912806,4.47455967,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765688913215,4.02165967,3111.6,3111.5,0.4453]
["bitfinex","ETHUSD",1765688914230,4.02165967,3111.6,3111.5,0.8886]
["bitfinex","ETHUSD",1765688915312,4.02165967,3111.6,3111.5,0.4453]
["bitfinex","ETHUSD",1765688915508,4.02165967,3111.6,3111.5,0.8886]
["bitfinex","ETHUSD",1765688916926,4.02165967,3111.6,3111.5,0.4453]
["bitfinex","ETHUSD",1765688917134,4.47455967,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765688917319,4.02165967,3111.6,3111.5,0.4453]
["bitfinex","ETHUSD",1765688920823,5.77865976,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765688921027,6.25495976,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765688937651,5.32575976,3111.6,3111.5,0.4453]
["bitfinex","ETHUSD",1765688939450,5.79355976,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765688939662,6.25375976,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765688941048,11.49149786,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765688942053,11.00125945,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765688942250,6.19908901,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765688943730,6.65928901,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765688944759,7.19948901,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765688945527,11.54145945,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765688949970,11.54244853,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765688954440,1.38137929,3111.5,3111.4,1e-08]
["bitfinex","ETHUSD",1765688954642,6.61462924,3111.5,3111.4,1e-08]
["bitfinex","ETHUSD",1765688955051,6.79952924,3111.5,3111.4,1e-08]
["bitfinex","ETHUSD",1765688958361,0.405504,3111.4,3110.8,0.002]
["bitfinex","ETHUSD",1765688958578,4.81005952,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765688958870,6.07716375,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765688959047,6.52046375,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765688959383,9.73496759,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765688959766,10.72094688,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765688960063,11.66390999,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765688960275,12.12410999,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765688961471,12.30990999,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765688963665,12.12410999,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765688963969,11.66390999,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765688965366,12.12410999,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765688967268,6.85385047,3110.9,3110.8,0.4453]
["bitfinex","ETHUSD",1765688967474,11.19680999,3110.9,3110.8,0.4453]
["bitfinex","ETHUSD",1765688968071,11.19680999,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765688969400,11.69480999,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765688970776,11.19680999,3110.9,3110.8,0.4453]
["bitfinex","ETHUSD",1765688972051,6.85385047,3110.9,3110.8,0.8886]
["bitfinex","ETHUSD",1765688974174,5.94034647,3110.9,3110.8,0.8886]
["bitfinex","ETHUSD",1765688974360,6.44834647,3110.9,3110.8,0.8886]
["bitfinex","ETHUSD",1765688974761,4.53718336,3110.9,3110.8,0.8886]
["bitfinex","ETHUSD",1765688975071,5.04518336,3110.9,3110.8,0.8886]
["bitfinex","ETHUSD",1765688975671,4.53718336,3110.9,3110.8,0.4453]
["bitfinex","ETHUSD",1765688975862,4.53718336,3110.9,3110.8,0.8886]
["bitfinex","ETHUSD",1765688975863,5.04518336,3110.9,3110.8,0.8886]
["bitfinex","ETHUSD",1765688978681,1.25020423,3110.9,3110.8,0.8886]
["bitfinex","ETHUSD",1765688978884,4.46470807,3110.9,3110.8,0.8886]
["bitfinex","ETHUSD",1765688980779,4.46470807,3110.9,3110.8,0.7886]
["bitfinex","ETHUSD",1765688981781,4.46470807,3110.9,3110.8,0.7906]
["bitfinex","ETHUSD",1765688982462,3.95670807,3110.9,3110.8,0.7906]
["bitfinex","ETHUSD",1765688982781,4.46470807,3110.9,3110.8,0.7906]
["bitfinex","ETHUSD",1765688983083,4.46444643,3110.9,3110.8,0.7906]
["bitfinex","ETHUSD",1765688983584,1.24994259,3110.9,3110.8,0.7906]
["bitfinex","ETHUSD",1765688987708,4.46444643,3110.9,3110.8,0.7906]
["bitfinex","ETHUSD",1765688988162,1.24994259,3110.9,3110.8,0.7906]
["bitfinex","ETHUSD",1765688988985,4.46444643,3110.9,3110.8,0.7906]
["bitfinex","ETHUSD",1765688989974,0.29864259,3110.9,3110.8,0.7906]
["bitfinex","ETHUSD",1765688990795,3.51314643,3110.9,3110.8,0.7906]
["bitfinex","ETHUSD",1765688992502,3.51314643,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765688992679,3.51314643,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765688993971,0.29864259,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765688995196,0.29964259,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765688996297,3.51414643,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765688997205,3.51410164,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765688999172,3.51410164,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689000174,3.51417643,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689002512,5.93299276,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689002673,6.28029276,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689003175,5.78179276,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689004100,5.32019276,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689004277,4.94995172,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689004607,4.60265172,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689005609,4.60265172,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689005810,5.48089525,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689011612,3.51417643,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689011916,4.02217643,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689012281,3.51417643,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689012490,0.29967259,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689018031,0.001,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689032537,0.001,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689036326,0.29972338,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689036728,3.51422722,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689037222,3.51422775,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689037851,0.29972391,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689038347,3.98150559,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689038527,4.47620559,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689040875,1.26170175,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689041044,0.76700175,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689041439,3.98150559,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689042545,5.82706312,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689042975,6.79259834,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689052976,7.19810234,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689056063,11.5431193,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689057648,18.0331193,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689060670,22.37813626,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689061375,18.0331193,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689062859,14.19610234,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689063888,18.54067872,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689066178,12.78789834,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689066357,6.80589834,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689069984,6.33869834,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689071575,5.83069834,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689071883,5.5683161,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689072180,5.5683161,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689072392,5.5683161,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689073868,5.5683161,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689075268,5.5683161,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689075571,5.5683161,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689087699,5.56816672,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689092904,5.56816672,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689093103,5.56816672,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689093280,4.6026315,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689094191,4.9499315,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689094589,4.6026315,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689100398,4.6026315,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689105434,4.6026315,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689106513,4.6026315,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689109610,4.0946315,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689109813,0.29965237,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689110120,0.29965237,3110.9,3110.8,1.19617925]
["bitfinex","ETHUSD",1765689111300,0.001,3110.9,3110.8,8.75397894]
["bitfinex","ETHUSD",1765689112309,0.001,3110.9,3110.8,38.75397894]
["bitfinex","ETHUSD",1765689112519,0.001,3110.9,3110.8,43.09717146]
["bitfinex","ETHUSD",1765689113299,0.001,3110.9,3110.8,13.09717146]
["bitfinex","ETHUSD",1765689113499,0.001,3110.9,3110.8,43.09717146]
["bitfinex","ETHUSD",1765689117518,0.001,3110.9,3110.8,13.09717146]
["bitfinex","ETHUSD",1765689117721,0.001,3110.9,3110.8,43.09717146]
["bitfinex","ETHUSD",1765689121303,0.001,3110.9,3110.8,0.85087925]
["bitfinex","ETHUSD",1765689121495,0.001,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689122423,0.001,3110.9,3110.8,7.90509969]
["bitfinex","ETHUSD",1765689123141,0.001,3110.9,3110.8,4.69049252]
["bitfinex","ETHUSD",1765689123315,0.001,3110.9,3110.8,5.03579252]
["bitfinex","ETHUSD",1765689123913,0.001,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689124135,0.001,3110.9,3110.8,0.73802702]
["bitfinex","ETHUSD",1765689125105,0.001,3110.9,3110.8,3.95263419]
["bitfinex","ETHUSD",1765689125533,0.001,3110.9,3110.8,0.73802702]
["bitfinex","ETHUSD",1765689126209,0.4807,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689126512,0.9561,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689127130,0.4807,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689129407,0.9561,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689130207,0.001,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689130518,0.4807,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689132234,0.9561,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689135536,0.4807,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689136438,0.001,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689138218,0.001,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689138616,0.001,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689139034,0.001,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689140236,0.001,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689142738,0.001,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689143350,0.001,3110.9,3110.8,1.08333043]
["bitfinex","ETHUSD",1765689143921,0.001,3110.9,3110.8,4.2979376]
["bitfinex","ETHUSD",1765689144747,0.001,3110.9,3110.8,1.08333043]
["bitfinex","ETHUSD",1765689145042,0.001,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689146636,1.25512144,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689146958,2.2205479,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689147152,2.76404562,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689149944,2.30574562,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689150148,1.7622479,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689151444,5.43505174,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689151953,2.2205479,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689152155,5.43505174,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689152528,5.94305174,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689152762,7.18022653,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689157254,7.76070182,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689162755,8.16620582,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689170365,12.50956901,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689170549,8.16620582,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689172260,8.16620582,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689172261,6.22492653,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689172571,5.56822703,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689174376,5.56822703,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689174545,6.06522703,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689175982,5.56822703,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689176279,7.4173098,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689179079,6.9667098,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689180582,6.96661709,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689183067,7.41721709,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689183266,6.96661709,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689183464,5.98421709,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689183668,6.49221709,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689183869,4.47965903,3110.9,3110.8,0.3473]
["bitfinex","ETHUSD",1765689184072,4.02223257,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689184272,4.60270786,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689187492,1.38820402,3110.9,3110.8,0.6926]
["bitfinex","ETHUSD",1765689187990,0.29972873,3110.9,3110.8,3.90720717]
["bitfinex","ETHUSD",1765689188159,0.001,3110.9,3110.8,39.07466188]
["bitfinex","ETHUSD",1765689196693,0.001,3110.9,3110.8,43.41161827]
["bitfinex","ETHUSD",1765689198574,0.001,3110.9,3110.8,13.41161827]
["bitfinex","ETHUSD",1765689198793,0.001,3110.9,3110.8,43.41161827]
["bitfinex","ETHUSD",1765689199880,0.001,3110.9,3110.8,43.54030411]
["bitfinex","ETHUSD",1765689200793,0.001,3110.9,3110.8,43.94580811]
["bitfinex","ETHUSD",1765689208793,0.001,3110.9,3110.8,13.94580811]
["bitfinex","ETHUSD",1765689208989,0.001,3110.9,3110.8,43.94580811]
["bitfinex","ETHUSD",1765689216402,0.001,3110.9,3110.8,44.5262834]
["bitfinex","ETHUSD",1765689216604,0.001,3111.4,3111.1,0.98597929]
["bitfinex","ETHUSD",1765689216787,0.001,3111.4,3111.3,39.16404184]
["bitfinex","ETHUSD",1765689216988,0.001,3111.4,3111.3,39.56954584]
["bitfinex","ETHUSD",1765689217206,0.001,3111.4,3111.3,30.9585548]
["bitfinex","ETHUSD",1765689217399,0.001,3111.4,3111.3,35.45997572]
["bitfinex","ETHUSD",1765689217886,0.001,3111.4,3111.3,35.80527572]
["bitfinex","ETHUSD",1765689218086,0.001,3111.4,3111.3,39.84433555]
["bitfinex","ETHUSD",1765689221584,0.001,3111.4,3111.3,39.71568075]
["bitfinex","ETHUSD",1765689223203,0.001,3111.4,3111.3,39.37038075]
["bitfinex","ETHUSD",1765689223394,0.001,3111.4,3111.3,39.23108075]
["bitfinex","ETHUSD",1765689223593,0.9663,3111.4,3111.0,4.33972092]
["bitfinex","ETHUSD",1765689223807,0.4672,3111.4,3111.2,4.33972092]
["bitfinex","ETHUSD",1765689224006,0.4662,3111.3,3111.2,4.33972092]
["bitfinex","ETHUSD",1765689224207,0.9653,3111.3,3111.2,4.33972092]
["bitfinex","ETHUSD",1765689224403,0.9653,3111.3,3111.2,5.09511565]
["bitfinex","ETHUSD",1765689225882,0.9653,3111.3,3111.0,4.33972092]
["bitfinex","ETHUSD",1765689226124,0.4661,3111.2,3110.9,7.55422415]
["bitfinex","ETHUSD",1765689226284,0.4991,3111.0,3110.9,37.55422415]
["bitfinex","ETHUSD",1765689226486,0.4991,3111.0,3110.9,4.33972092]
["bitfinex","ETHUSD",1765689226784,0.9653,3111.0,3110.9,13.62172092]
["bitfinex","ETHUSD",1765689227179,0.9653,3111.0,3110.9,16.83622476]
["bitfinex","ETHUSD",1765689229899,0.4662,3111.2,3110.9,17.18152476]
["bitfinex","ETHUSD",1765689230091,0.4662,3111.2,3111.1,4.33972092]
["bitfinex","ETHUSD",1765689230503,0.9653,3111.2,3111.1,4.33972092]
["bitfinex","ETHUSD",1765689231504,0.001,3111.4,3111.1,37.93146108]
["bitfinex","ETHUSD",1765689231704,0.001,3111.4,3111.1,4.68502092]
["bitfinex","ETHUSD",1765689231705,0.4672,3111.4,3111.1,4.68502092]
["bitfinex","ETHUSD",1765689231905,0.4672,3111.4,3111.1,14.68502092]
["bitfinex","ETHUSD",1765689232107,0.4672,3111.4,3111.1,10.3453]
["bitfinex","ETHUSD",1765689232491,0.4991,3111.2,3111.1,30.0]
["bitfinex","ETHUSD",1765689232717,0.4991,3111.2,3111.1,33.21429719]
["bitfinex","ETHUSD",1765689234206,0.4991,3111.2,3111.1,30.0]
["bitfinex","ETHUSD",1765689235829,0.4991,3111.2,3111.1,33.21429719]
["bitfinex","ETHUSD",1765689239331,0.4991,3111.2,3111.1,30.0]
["bitfinex","ETHUSD",1765689241635,0.4991,3111.2,3111.1,33.21429719]
["bitfinex","ETHUSD",1765689242145,0.001,3111.4,3111.1,33.55959719]
["bitfinex","ETHUSD",1765689242434,0.001,3111.4,3111.3,34.68549126]
["bitfinex","ETHUSD",1765689243016,0.001,3111.4,3111.3,35.03079126]
["bitfinex","ETHUSD",1765689243923,0.001,3111.4,3111.3,38.24488183]
["bitfinex","ETHUSD",1765689246013,0.001,3111.4,3111.3,33.90469057]
["bitfinex","ETHUSD",1765689247341,0.001,3111.4,3111.3,3.90469057]
["bitfinex","ETHUSD",1765689247546,0.001,3111.4,3111.3,33.90469057]
["bitfinex","ETHUSD",1765689249441,0.001,3111.4,3111.3,43.90469057]
["bitfinex","ETHUSD",1765689249640,0.001,3111.4,3111.3,33.90469057]
["bitfinex","ETHUSD",1765689251647,0.001,3111.4,3111.3,33.55939057]
["bitfinex","ETHUSD",1765689254429,0.001,3111.4,3111.3,3.55939057]
["bitfinex","ETHUSD",1765689254630,0.001,3111.4,3111.3,33.55939057]
["bitfinex","ETHUSD",1765689257646,0.001,3111.4,3111.3,43.55939057]
["bitfinex","ETHUSD",1765689257954,0.001,3111.4,3111.3,33.55939057]
["bitfinex","ETHUSD",1765689260555,0.001,3111.4,3111.3,3.55939057]
["bitfinex","ETHUSD",1765689260847,0.001,3111.4,3111.3,35.11512904]
["bitfinex","ETHUSD",1765689261821,0.001,3111.4,3111.3,34.76982904]
["bitfinex","ETHUSD",1765689265349,0.001,3111.4,3111.3,33.62382904]
["bitfinex","ETHUSD",1765689265851,0.001,3111.4,3111.3,34.76982904]
["bitfinex","ETHUSD",1765689266354,0.001,3111.4,3111.3,33.62982904]
["bitfinex","ETHUSD",1765689266850,0.001,3111.4,3111.3,4.76982904]
["bitfinex","ETHUSD",1765689267159,0.001,3111.4,3111.3,34.76982904]
["bitfinex","ETHUSD",1765689267535,0.4778,3111.4,3111.3,30.36182904]
["bitfinex","ETHUSD",1765689267737,0.4778,3111.4,3111.3,17.67752904]
["bitfinex","ETHUSD",1765689267934,0.4778,3111.4,3111.3,34.42452904]
["bitfinex","ETHUSD",1765689268452,0.001,3111.4,3111.3,34.42452904]
["bitfinex","ETHUSD",1765689268655,0.001,3111.4,3111.3,34.37452904]
["bitfinex","ETHUSD",1765689268956,0.001,3111.4,3111.3,34.71982904]
["bitfinex","ETHUSD",1765689270248,0.001,3111.4,3111.3,35.06512904]
["bitfinex","ETHUSD",1765689273555,0.001,3111.4,3111.3,39.80978788]
["bitfinex","ETHUSD",1765689273861,0.001,3111.4,3111.3,40.39026317]
["bitfinex","ETHUSD",1765689274256,0.001,3111.4,3111.3,40.51890845]
["bitfinex","ETHUSD",1765689279137,0.001,3111.4,3111.3,36.12975361]
["bitfinex","ETHUSD",1765689281070,0.001,3111.4,3111.3,40.46890845]
["bitfinex","ETHUSD",1765689284245,0.001,3111.4,3110.9,0.09828809]
["bitfinex","ETHUSD",1765689284246,0.9653,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1765689284450,0.976,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765689284649,0.66534827,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1765689284850,0.4459,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689285342,0.9334,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689285545,1.89874569,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689287266,0.9334,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689294778,0.9334,3111.0,3110.9,30.002]
["bitfinex","ETHUSD",1765689298178,0.9334,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689299357,4.14780051,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689299559,4.88400977,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689301563,5.46448506,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689301874,10.76913783,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689302654,6.42998299,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689306322,6.93798299,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689306528,7.23531346,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689307681,6.26981553,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689307886,10.6143783,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689310698,5.76181553,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689310900,6.26981553,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689311212,1.66960926,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689311401,0.9334,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689311593,4.7282758,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689313317,5.02674398,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689324923,5.12303207,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689325100,6.7222692,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689339545,11.06684256,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689346125,11.47234656,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689358066,10.98484656,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689360246,11.44814656,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689365062,5.7888692,3111.0,3110.9,0.3473]
["bitfinex","ETHUSD",1765689365361,10.64044256,3111.0,3110.9,0.3473]
["bitfinex","ETHUSD",1765689366263,5.7888692,3111.0,3110.9,0.3473]
["bitfinex","ETHUSD",1765689366462,4.60034398,3111.0,3110.9,0.6926]
["bitfinex","ETHUSD",1765689367365,4.09334398,3111.0,3110.9,0.6926]
["bitfinex","ETHUSD",1765689375067,4.56754398,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689375272,5.26014398,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689375445,6.96993363,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689386491,7.43853363,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689391108,12.1867137,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689402082,18.6767137,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689409795,18.67902272,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765689416118,18.67902272,3111.0,3110.8,0.002]
["bitfinex","ETHUSD",1765689416119,0.98597929,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689416318,4.18316664,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689416538,7.39767048,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689416825,7.74497048,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689418927,18.57995557,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689419113,14.23497048,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689421492,18.12215557,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689421722,18.62915557,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689422021,19.08695557,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689423619,19.0874071,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689424018,18.6296071,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689424223,19.0874071,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689428527,23.43239219,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689429510,23.432318,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765689431211,29.86132568,3110.9,3110.3,0.002]
["bitfinex","ETHUSD",1765689431413,0.09628809,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689431630,1.4826089,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689431933,9.39071929,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689432109,10.27332329,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689433836,16.76332329,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689434019,18.8165559,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689434212,23.62014572,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689434524,19.2743559,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689435906,23.62014572,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689436126,19.2743559,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689437017,18.3095559,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689437215,18.8165559,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689439618,22.2005559,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689439848,18.8165559,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689440149,19.2743559,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689443334,18.3394559,3110.4,3110.3,0.3473]
["bitfinex","ETHUSD",1765689444020,17.8324559,3110.4,3110.3,0.3473]
["bitfinex","ETHUSD",1765689444220,18.3404559,3110.4,3110.3,0.3473]
["bitfinex","ETHUSD",1765689445027,18.34092358,3110.4,3110.3,0.3473]
["bitfinex","ETHUSD",1765689446140,18.34092358,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689446341,18.82022358,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689447536,18.34092358,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689448446,18.34092358,3110.4,3110.3,0.3473]
["bitfinex","ETHUSD",1765689448648,18.34092358,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689449346,18.34092358,3110.4,3110.3,0.3473]
["bitfinex","ETHUSD",1765689449745,18.34092358,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689450243,18.34092358,3110.4,3110.3,0.3473]
["bitfinex","ETHUSD",1765689451926,18.34092358,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689454628,4.44164138,3110.4,3110.3,0.3473]
["bitfinex","ETHUSD",1765689454833,4.36916609,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689455237,4.94964138,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689466133,4.94964376,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689467883,4.94864376,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689468079,4.44164376,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689468374,4.94864376,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689469672,4.44164376,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689469839,4.94864376,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689477985,0.87932319,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689478162,0.87932319,3110.4,3110.3,1.21061575]
["bitfinex","ETHUSD",1765689479198,0.87932319,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689479969,0.58047529,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689480172,0.87947944,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689486396,4.09450001,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689488088,0.87947944,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689489086,4.09450001,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689494993,4.09450001,3110.4,3110.3,0.3473]
["bitfinex","ETHUSD",1765689497200,4.09450001,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689498206,0.87947944,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689498494,4.09450001,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689502429,0.87947944,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689502978,4.09450001,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689503711,0.87947944,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689503909,4.09450001,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689506102,0.87947944,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689507414,4.09450001,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689509615,0.87947944,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689509986,0.87989527,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689511616,4.09491584,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689512997,0.87989527,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689514725,4.09491584,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689515217,4.09491584,3110.4,3110.3,0.3473]
["bitfinex","ETHUSD",1765689518191,4.09491584,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689518391,4.59301584,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689519511,5.05481584,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689522826,4.59301584,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689523023,4.09491584,3110.4,3110.3,0.3473]
["bitfinex","ETHUSD",1765689523326,4.59301584,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689523814,5.05481584,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689524014,5.93247959,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689529530,5.47067959,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689532234,4.09491584,3110.4,3110.3,0.3473]
["bitfinex","ETHUSD",1765689532635,0.87989527,3110.4,3110.3,0.3473]
["bitfinex","ETHUSD",1765689533138,4.09491584,3110.4,3110.3,0.3473]
["bitfinex","ETHUSD",1765689535033,0.87989527,3110.4,3110.3,0.3473]
["bitfinex","ETHUSD",1765689535230,1.38689527,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689536656,0.87989527,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689538239,4.09491584,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689538938,0.87989527,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689539958,4.09491584,3110.4,3110.3,0.6926]
["bitfinex","ETHUSD",1765689540141,4.09491584,3110.4,3110.3,0.3473]
["bitfinex","ETHUSD",1765689540442,4.58061584,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689540739,5.90685932,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689545841,10.25021381,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689546140,10.07956294,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689546345,6.03524824,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689546749,6.44075224,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689550343,10.78688893,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689552043,10.7871376,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689552549,17.2771376,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765689556555,0.98597929,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765689556754,7.30907368,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765689557150,7.90907368,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765689559457,14.39907368,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765689566987,0.405504,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765689567284,18.05327439,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765689567463,22.4062523,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765689567803,23.0062523,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765689569299,26.22158299,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765689569506,29.43118612,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765689571567,0.405504,3109.9,3109.7,0.6]
["bitfinex","ETHUSD",1765689571891,6.40379253,3109.8,3109.7,0.6]
["bitfinex","ETHUSD",1765689572270,7.45479253,3109.8,3109.7,0.6]
["bitfinex","ETHUSD",1765689572465,13.94479253,3109.8,3109.7,0.6]
["bitfinex","ETHUSD",1765689572665,15.33927178,3109.8,3109.7,0.6]
["bitfinex","ETHUSD",1765689573880,22.90129801,3109.8,3109.7,0.6]
["bitfinex","ETHUSD",1765689574283,18.55491265,3109.8,3109.7,0.6]
["bitfinex","ETHUSD",1765689575594,0.4837,3109.6,3109.5,1e-08]
["bitfinex","ETHUSD",1765689575788,15.30699999,3109.6,3109.5,1e-08]
["bitfinex","ETHUSD",1765689575989,18.92939834,3109.6,3109.5,1e-08]
["bitfinex","ETHUSD",1765689576364,19.89569239,3109.6,3109.5,1e-08]
["bitfinex","ETHUSD",1765689577095,0.98597929,3109.5,3109.0,0.002]
["bitfinex","ETHUSD",1765689577278,0.98597929,3109.5,3108.4,0.002]
["bitfinex","ETHUSD",1765689577279,3.388,3108.7,3108.4,0.002]
["bitfinex","ETHUSD",1765689577478,1.20388732,3108.6,3108.4,0.3493]
["bitfinex","ETHUSD",1765689577795,4.09650076,3108.5,3108.4,0.3493]
["bitfinex","ETHUSD",1765689578389,5.38760076,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765689578699,7.78150923,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765689583107,12.12789459,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765689584191,7.34770923,3108.5,3108.4,0.3493]
["bitfinex","ETHUSD",1765689584390,12.18489459,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765689584591,12.63589459,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765689585503,12.64144874,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765689585906,12.19044874,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765689586684,11.19164874,3108.5,3108.4,0.3493]
["bitfinex","ETHUSD",1765689586890,9.80753236,3108.5,3108.4,0.6966]
["bitfinex","ETHUSD",1765689587908,5.45559285,3108.5,3108.4,0.6966]
["bitfinex","ETHUSD",1765689588110,4.44580076,3108.5,3108.4,0.6966]
["bitfinex","ETHUSD",1765689588310,4.95380076,3108.5,3108.4,0.6966]
["bitfinex","ETHUSD",1765689589104,4.37332547,3108.5,3108.4,0.6966]
["bitfinex","ETHUSD",1765689589303,3.86532547,3108.5,3108.4,0.6966]
["bitfinex","ETHUSD",1765689589502,4.37332547,3108.5,3108.4,0.6966]
["bitfinex","ETHUSD",1765689589703,3.56628568,3108.5,3108.4,0.6966]
["bitfinex","ETHUSD",1765689590010,4.65476097,3108.5,3108.4,0.6966]
["bitfinex","ETHUSD",1765689595419,4.95225619,3108.5,3108.4,0.6966]
["bitfinex","ETHUSD",1765689596424,4.95237277,3108.5,3108.4,0.6966]
["bitfinex","ETHUSD",1765689598730,4.95247529,3108.5,3108.4,0.6966]
["bitfinex","ETHUSD",1765689601825,4.95247529,3108.5,3108.4,0.3493]
["bitfinex","ETHUSD",1765689602208,4.95247529,3108.5,3108.4,0.6966]
["bitfinex","ETHUSD",1765689602600,1.73548961,3108.5,3108.4,0.6966]
["bitfinex","ETHUSD",1765689602804,3.21691687,3108.6,3108.4,5.04853951]
["bitfinex","ETHUSD",1765689602805,0.58047529,3108.6,3108.4,5.04853951]
["bitfinex","ETHUSD",1765689603003,0.87841832,3108.6,3108.5,1.19965395]
["bitfinex","ETHUSD",1765689603298,0.508,3108.7,3108.5,1.19965395]
["bitfinex","ETHUSD",1765689603498,0.001,3108.8,3108.6,5.04653951]
["bitfinex","ETHUSD",1765689603714,0.001,3108.8,3108.7,0.3473]
["bitfinex","ETHUSD",1765689603930,0.001,3108.8,3108.7,1.24975935]
["bitfinex","ETHUSD",1765689604402,0.001,3108.8,3108.7,0.6946]
["bitfinex","ETHUSD",1765689606330,0.58147529,3108.8,3108.7,0.6946]
["bitfinex","ETHUSD",1765689607511,0.001,3108.8,3108.7,0.6946]
["bitfinex","ETHUSD",1765689608130,0.001,3108.8,3108.7,5.04653951]
["bitfinex","ETHUSD",1765689609912,0.001,3108.8,3108.7,8.26331822]
["bitfinex","ETHUSD",1765689612323,0.001,3108.8,3108.7,5.04653951]
["bitfinex","ETHUSD",1765689614005,0.001,3108.8,3108.7,5.0413264]
["bitfinex","ETHUSD",1765689614630,0.001,3108.8,3108.7,8.25810511]
["bitfinex","ETHUSD",1765689619149,0.001,3108.8,3108.7,5.0413264]
["bitfinex","ETHUSD",1765689620648,0.001,3108.8,3108.7,5.04132673]
["bitfinex","ETHUSD",1765689621351,0.001,3108.8,3108.7,0.3473]
["bitfinex","ETHUSD",1765689627432,1.84170867,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1765689627726,0.76123338,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689627923,5.04268738,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689628247,6.01249536,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689634748,4.09558738,3108.7,3108.6,0.3493]
["bitfinex","ETHUSD",1765689640960,4.09558738,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689641356,4.57328738,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689642245,5.05748738,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689649237,4.09558738,3108.7,3108.6,0.3493]
["bitfinex","ETHUSD",1765689649440,4.09558738,3108.7,3108.6,0.6966]
["bitfinex","ETHUSD",1765689651764,0.29833338,3108.7,3108.6,0.6966]
["bitfinex","ETHUSD",1765689652348,0.509,3108.8,3108.6,1.08836859]
["bitfinex","ETHUSD",1765689652658,0.509,3108.8,3108.7,0.6946]
["bitfinex","ETHUSD",1765689652860,0.80766375,3108.8,3108.7,0.6946]
["bitfinex","ETHUSD",1765689653041,0.29966375,3108.8,3108.7,0.6946]
["bitfinex","ETHUSD",1765689654265,0.29966375,3108.8,3108.7,0.3473]
["bitfinex","ETHUSD",1765689654566,0.29966375,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1765689654567,0.58047529,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689654759,2.73562503,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689654960,3.21982503,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689655261,3.21982503,3108.7,3108.6,0.3493]
["bitfinex","ETHUSD",1765689655262,1.38713904,3108.7,3108.6,0.3493]
["bitfinex","ETHUSD",1765689655766,4.60391775,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689656947,5.07801775,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689657768,4.60391775,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689657955,5.07801775,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689658153,5.56871775,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689658969,5.07801775,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689659859,5.56871775,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689660182,6.44735705,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689661043,5.95665705,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689661248,4.60391775,3108.7,3108.6,0.3493]
["bitfinex","ETHUSD",1765689663074,4.09591775,3108.7,3108.6,0.3493]
["bitfinex","ETHUSD",1765689663246,4.60391775,3108.7,3108.6,0.3493]
["bitfinex","ETHUSD",1765689667464,4.60391775,3108.7,3108.6,0.6966]
["bitfinex","ETHUSD",1765689667668,4.60391775,3108.7,3108.6,0.3493]
["bitfinex","ETHUSD",1765689668289,4.60391775,3108.7,3108.6,0.6966]
["bitfinex","ETHUSD",1765689668806,4.60391775,3108.7,3108.6,0.3493]
["bitfinex","ETHUSD",1765689668955,4.60391775,3108.7,3108.6,0.6966]
["bitfinex","ETHUSD",1765689669288,4.60391775,3108.7,3108.6,0.3493]
["bitfinex","ETHUSD",1765689672783,4.60391775,3108.7,3108.6,0.6966]
["bitfinex","ETHUSD",1765689672987,4.60391775,3108.7,3108.6,0.3493]
["bitfinex","ETHUSD",1765689678082,5.07801775,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689678965,5.56871775,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689679172,6.41748346,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689681276,6.82298746,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689681874,6.9518333,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689688586,11.30043154,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689689882,11.30050374,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689690194,10.79250374,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689690399,11.30050374,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689691371,11.30283611,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689701909,17.79283611,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689704085,17.79271617,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689706097,22.14364678,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765689706416,22.14364678,3108.7,3108.5,0.002]
["bitfinex","ETHUSD",1765689706417,0.405504,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765689706581,1.05667529,3108.5,3108.4,1e-08]
["bitfinex","ETHUSD",1765689706787,8.92320759,3108.5,3108.4,1e-08]
["bitfinex","ETHUSD",1765689706981,9.50887543,3108.5,3108.4,1e-08]
["bitfinex","ETHUSD",1765689707707,10.63287012,3108.5,3108.4,1e-08]
["bitfinex","ETHUSD",1765689708014,13.84247325,3108.5,3108.4,1e-08]
["bitfinex","ETHUSD",1765689710817,20.73797725,3108.5,3108.4,1e-08]
["bitfinex","ETHUSD",1765689712195,20.28117725,3108.5,3108.4,1e-08]
["bitfinex","ETHUSD",1765689712402,20.73797725,3108.5,3108.4,1e-08]
["bitfinex","ETHUSD",1765689712724,16.43824664,3108.5,3108.4,1e-08]
["bitfinex","ETHUSD",1765689713020,12.34693951,3108.5,3108.4,0.34730001]
["bitfinex","ETHUSD",1765689713896,12.34693951,3108.5,3108.4,0.69460001]
["bitfinex","ETHUSD",1765689714090,12.34693951,3108.5,3108.4,0.34730001]
["bitfinex","ETHUSD",1765689718133,11.83893951,3108.5,3108.4,0.34730001]
["bitfinex","ETHUSD",1765689718337,12.34693951,3108.5,3108.4,0.34730001]
["bitfinex","ETHUSD",1765689718515,5.85693951,3108.5,3108.4,0.34730001]
["bitfinex","ETHUSD",1765689719541,6.77394014,3108.5,3108.4,0.34730001]
["bitfinex","ETHUSD",1765689719832,7.22814014,3108.5,3108.4,1e-08]
["bitfinex","ETHUSD",1765689720166,7.22814014,3108.5,3107.7,0.002]
["bitfinex","ETHUSD",1765689720167,15.11787715,3108.4,3107.7,0.002]
["bitfinex","ETHUSD",1765689720312,5.4504059,3107.9,3107.7,0.002]
["bitfinex","ETHUSD",1765689720513,7.23715556,3107.9,3107.7,0.002]
["bitfinex","ETHUSD",1765689720713,7.81974707,3107.9,3107.7,0.002]
["bitfinex","ETHUSD",1765689722139,5.7247232,3107.9,3107.7,0.002]
["bitfinex","ETHUSD",1765689722328,7.0919272,3107.9,3107.7,0.002]
["bitfinex","ETHUSD",1765689722729,6.5839272,3107.9,3107.7,0.002]
["bitfinex","ETHUSD",1765689722926,7.0919272,3107.9,3107.7,0.002]
["bitfinex","ETHUSD",1765689723109,6.5734272,3107.9,3107.7,0.002]
["bitfinex","ETHUSD",1765689723624,5.13909355,3107.9,3107.8,0.7006]
["bitfinex","ETHUSD",1765689723825,4.22558955,3107.9,3107.8,0.7006]
["bitfinex","ETHUSD",1765689724034,4.73358955,3107.9,3107.8,0.7006]
["bitfinex","ETHUSD",1765689725233,5.64148955,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1765689725430,6.04699355,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1765689725634,6.96446418,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1765689725842,6.51026418,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1765689726441,6.51026418,3107.9,3107.8,0.3513]
["bitfinex","ETHUSD",1765689727342,6.96446418,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1765689728235,6.51026418,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1765689729943,7.41816418,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1765689730818,6.96446418,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1765689732241,6.83557267,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1765689734026,6.38137267,3107.9,3107.8,0.3513]
["bitfinex","ETHUSD",1765689735423,4.60469804,3107.9,3107.8,0.7006]
["bitfinex","ETHUSD",1765689735617,0.80661601,3107.9,3107.8,0.7006]
["bitfinex","ETHUSD",1765689736348,0.29861601,3107.9,3107.8,0.7006]
["bitfinex","ETHUSD",1765689736547,0.001,3108.5,3107.8,5.05293064]
["bitfinex","ETHUSD",1765689736735,0.29870092,3108.4,3107.9,0.85479306]
["bitfinex","ETHUSD",1765689736935,0.29870092,3108.3,3107.9,0.85479306]
["bitfinex","ETHUSD",1765689737138,0.29870092,3108.2,3108.0,0.3493]
["bitfinex","ETHUSD",1765689737447,0.29870092,3108.3,3108.0,0.3493]
["bitfinex","ETHUSD",1765689737656,0.29870092,3108.2,3108.0,0.3493]
["bitfinex","ETHUSD",1765689737829,0.29870092,3108.3,3108.0,0.3493]
["bitfinex","ETHUSD",1765689738024,0.29870092,3108.3,3108.1,4.35233064]
["bitfinex","ETHUSD",1765689738238,0.29951445,3108.5,3108.2,0.96276306]
["bitfinex","ETHUSD",1765689738435,0.29951445,3108.5,3108.4,0.3493]
["bitfinex","ETHUSD",1765689738625,0.87998974,3108.5,3108.4,0.3493]
["bitfinex","ETHUSD",1765689738842,0.87998974,3108.5,3108.4,0.6986]
["bitfinex","ETHUSD",1765689738843,0.29951445,3108.5,3108.4,0.6986]
["bitfinex","ETHUSD",1765689739024,0.001,3108.5,3108.4,0.6986]
["bitfinex","ETHUSD",1765689740049,0.001,3108.5,3108.4,1.15153491]
["bitfinex","ETHUSD",1765689741952,0.001,3108.5,3108.4,8.72095472]
["bitfinex","ETHUSD",1765689742331,0.001,3108.5,3108.4,5.50386555]
["bitfinex","ETHUSD",1765689742760,0.001,3108.5,3108.4,4.36862408]
["bitfinex","ETHUSD",1765689743143,0.001,3108.5,3108.4,1.15153491]
["bitfinex","ETHUSD",1765689743953,0.001,3108.5,3108.4,8.72095472]
["bitfinex","ETHUSD",1765689744274,0.001,3108.5,3108.4,4.36862408]
["bitfinex","ETHUSD",1765689744440,0.001,3108.5,3107.8,0.002]
["bitfinex","ETHUSD",1765689744441,0.4968,3108.5,3107.8,0.002]
["bitfinex","ETHUSD",1765689744763,0.4968,3108.5,3107.8,0.3513]
["bitfinex","ETHUSD",1765689744764,0.58047529,3108.3,3107.8,0.3513]
["bitfinex","ETHUSD",1765689744948,0.508,3108.2,3107.8,0.3513]
["bitfinex","ETHUSD",1765689745456,0.508,3108.2,3108.1,0.4926]
["bitfinex","ETHUSD",1765689745862,0.508,3108.2,3108.1,0.3493]
["bitfinex","ETHUSD",1765689747361,4.30577147,3108.2,3108.1,0.3493]
["bitfinex","ETHUSD",1765689748031,0.001,3108.5,3108.1,0.8419]
["bitfinex","ETHUSD",1765689748239,3.21798568,3108.5,3108.4,0.3493]
["bitfinex","ETHUSD",1765689748457,0.58047529,3108.4,3107.9,0.4926]
["bitfinex","ETHUSD",1765689748639,0.87827667,3108.4,3107.9,0.4926]
["bitfinex","ETHUSD",1765689748835,0.87827667,3108.4,3108.3,0.3493]
["bitfinex","ETHUSD",1765689749165,1.72474939,3108.4,3108.3,0.3493]
["bitfinex","ETHUSD",1765689749546,4.09536584,3108.4,3108.3,0.3493]
["bitfinex","ETHUSD",1765689749734,4.60336584,3108.4,3108.3,0.3493]
["bitfinex","ETHUSD",1765689749937,4.30556446,3108.4,3108.3,0.3493]
["bitfinex","ETHUSD",1765689750255,4.60336532,3108.4,3108.3,0.3493]
["bitfinex","ETHUSD",1765689750642,4.30556446,3108.4,3108.3,0.6986]
["bitfinex","ETHUSD",1765689752253,0.508,3108.4,3108.3,0.6986]
["bitfinex","ETHUSD",1765689752442,4.30556446,3108.4,3108.3,0.6986]
["bitfinex","ETHUSD",1765689752868,3.79756446,3108.4,3108.3,0.6986]
["bitfinex","ETHUSD",1765689753042,4.30556446,3108.4,3108.3,0.6986]
["bitfinex","ETHUSD",1765689753244,4.30556446,3108.4,3108.3,0.7006]
["bitfinex","ETHUSD",1765689755051,3.79756446,3108.4,3108.3,0.7006]
["bitfinex","ETHUSD",1765689755251,4.60350469,3108.4,3108.3,0.7006]
["bitfinex","ETHUSD",1765689755780,4.30556446,3108.4,3108.3,0.7006]
["bitfinex","ETHUSD",1765689755958,0.58047529,3108.4,3108.3,0.7006]
["bitfinex","ETHUSD",1765689756275,0.001,3108.5,3108.3,0.7006]
["bitfinex","ETHUSD",1765689756463,0.001,3108.5,3108.4,0.6986]
["bitfinex","ETHUSD",1765689756975,0.001,3108.5,3108.4,1.52561056]
["bitfinex","ETHUSD",1765689761456,0.001,3108.5,3108.4,0.6986]
["bitfinex","ETHUSD",1765689761786,0.001,3108.5,3108.4,3.91568917]
["bitfinex","ETHUSD",1765689766252,0.001,3108.5,3108.4,43.91568917]
["bitfinex","ETHUSD",1765689766452,0.001,3108.5,3108.4,33.91568917]
["bitfinex","ETHUSD",1765689775287,0.001,3108.5,3108.4,39.24923024]
["bitfinex","ETHUSD",1765689776084,0.001,3108.5,3108.4,4.90166846]
["bitfinex","ETHUSD",1765689776390,0.001,3108.5,3108.4,34.90166846]
["bitfinex","ETHUSD",1765689776972,0.001,3108.5,3108.4,33.56638917]
["bitfinex","ETHUSD",1765689777178,0.001,3108.5,3108.4,38.77125095]
["bitfinex","ETHUSD",1765689777374,0.001,3108.5,3108.4,38.26325095]
["bitfinex","ETHUSD",1765689777698,0.001,3108.5,3108.4,38.77125095]
["bitfinex","ETHUSD",1765689780969,0.001,3108.5,3108.4,38.42195095]
["bitfinex","ETHUSD",1765689781178,0.001,3108.5,3108.4,38.77125095]
["bitfinex","ETHUSD",1765689783898,0.001,3108.5,3108.4,34.42368917]
["bitfinex","ETHUSD",1765689784386,0.001,3108.5,3108.4,33.56638917]
["bitfinex","ETHUSD",1765689785002,0.001,3108.5,3108.4,33.91568917]
["bitfinex","ETHUSD",1765689786284,0.001,3108.5,3108.4,33.21708917]
["bitfinex","ETHUSD",1765689786475,0.001,3108.5,3108.4,33.56638917]
["bitfinex","ETHUSD",1765689787906,0.001,3108.5,3108.4,33.91568917]
["bitfinex","ETHUSD",1765689794529,0.001,3108.5,3108.4,33.56638917]
["bitfinex","ETHUSD",1765689794703,0.001,3108.5,3108.4,33.91568917]
["bitfinex","ETHUSD",1765689796006,0.001,3108.5,3108.4,38.26244916]
["bitfinex","ETHUSD",1765689798124,0.001,3108.5,3108.4,33.56638917]
["bitfinex","ETHUSD",1765689798328,0.001,3108.5,3108.4,37.91387935]
["bitfinex","ETHUSD",1765689798831,0.001,3108.5,3108.4,38.26317935]
["bitfinex","ETHUSD",1765689799205,0.001,3108.5,3108.4,37.91387935]
["bitfinex","ETHUSD",1765689818635,0.001,3108.5,3108.4,8.26317935]
["bitfinex","ETHUSD",1765689818933,0.001,3108.5,3108.4,38.26317935]
["bitfinex","ETHUSD",1765689821454,0.001,3108.5,3108.4,43.01617353]
["bitfinex","ETHUSD",1765689821652,0.001,3108.5,3108.4,43.59664882]
["bitfinex","ETHUSD",1765689824561,0.001,3108.8,3108.7,0.405504]
["bitfinex","ETHUSD",1765689824734,0.001,3108.8,3108.7,40.53825965]
["bitfinex","ETHUSD",1765689824930,0.001,3108.8,3108.7,40.88755965]
["bitfinex","ETHUSD",1765689825952,0.001,3108.8,3108.7,44.10433836]
["bitfinex","ETHUSD",1765689828162,0.001,3108.8,3108.7,42.84153436]
["bitfinex","ETHUSD",1765689828352,0.001,3108.8,3108.7,43.34953436]
["bitfinex","ETHUSD",1765689829651,0.001,3108.8,3108.7,43.69883436]
["bitfinex","ETHUSD",1765689830849,0.001,3108.8,3108.7,44.10433836]
["bitfinex","ETHUSD",1765689833054,0.001,3109.8,3108.8,30.98597929]
["bitfinex","ETHUSD",1765689833254,0.4673,3109.8,3109.7,4.34749018]
["bitfinex","ETHUSD",1765689833438,0.9199,3109.8,3109.7,4.34749018]
["bitfinex","ETHUSD",1765689833643,0.9199,3109.8,3109.7,4.77832198]
["bitfinex","ETHUSD",1765689833848,0.9199,3109.8,3109.7,34.77832198]
["bitfinex","ETHUSD",1765689834045,0.4536,3109.8,3109.7,34.77832198]
["bitfinex","ETHUSD",1765689834540,0.4536,3109.8,3109.7,37.99406626]
["bitfinex","ETHUSD",1765689835765,0.9084,3109.8,3109.7,37.99406626]
["bitfinex","ETHUSD",1765689836351,0.4536,3109.8,3109.7,37.99406626]
["bitfinex","ETHUSD",1765689841064,0.001,3109.8,3109.7,38.34336626]
["bitfinex","ETHUSD",1765689841757,0.001,3109.8,3109.7,43.03623922]
["bitfinex","ETHUSD",1765689841973,0.001,3109.8,3109.7,38.34336626]
["bitfinex","ETHUSD",1765689842687,0.001,3109.8,3109.7,8.34336626]
["bitfinex","ETHUSD",1765689842980,0.001,3109.8,3109.7,38.34336626]
["bitfinex","ETHUSD",1765689844656,0.4948,3109.8,3109.7,37.99406626]
["bitfinex","ETHUSD",1765689844858,0.9496,3109.8,3109.7,37.99406626]
["bitfinex","ETHUSD",1765689850261,0.4948,3109.8,3109.7,37.99406626]
["bitfinex","ETHUSD",1765689852883,0.001,3109.8,3109.7,37.99406626]
["bitfinex","ETHUSD",1765689853983,0.001,3109.8,3109.7,38.34336626]
["bitfinex","ETHUSD",1765689856689,0.001,3109.8,3109.7,38.85036626]
["bitfinex","ETHUSD",1765689857876,0.001,3109.8,3109.7,38.84949145]
["bitfinex","ETHUSD",1765689859002,0.001,3109.8,3109.7,0.43474902]
["bitfinex","ETHUSD",1765689859003,0.9496,3109.8,3109.7,0.43474902]
["bitfinex","ETHUSD",1765689859172,0.9496,3109.8,3109.6,17.018]
["bitfinex","ETHUSD",1765689859372,0.9426,3109.7,3109.6,20.23384769]
["bitfinex","ETHUSD",1765689860074,0.9426,3109.7,3109.6,15.37284769]
["bitfinex","ETHUSD",1765689861208,0.9426,3109.7,3109.6,15.36584769]
["bitfinex","ETHUSD",1765689861820,0.9426,3109.7,3109.6,14.91384769]
["bitfinex","ETHUSD",1765689861998,0.9426,3109.7,3109.6,14.41384769]
["bitfinex","ETHUSD",1765689863079,0.9426,3109.7,3109.6,14.41484769]
["bitfinex","ETHUSD",1765689864001,0.9426,3109.7,3109.6,14.11084769]
["bitfinex","ETHUSD",1765689864198,0.9426,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765689864403,0.9426,3109.7,3109.6,14.18084769]
["bitfinex","ETHUSD",1765689865218,0.9426,3109.7,3109.6,14.21284769]
["bitfinex","ETHUSD",1765689866212,0.9426,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765689866411,0.9426,3109.7,3109.6,14.49484769]
["bitfinex","ETHUSD",1765689866985,0.9426,3109.7,3109.6,14.26684769]
["bitfinex","ETHUSD",1765689867216,0.9426,3109.7,3109.6,14.06584769]
["bitfinex","ETHUSD",1765689867605,0.9426,3109.7,3109.6,13.53084769]
["bitfinex","ETHUSD",1765689868513,0.9426,3109.7,3109.6,30.24984769]
["bitfinex","ETHUSD",1765689868895,0.4878,3109.7,3109.6,34.59311307]
["bitfinex","ETHUSD",1765689869095,0.001,3109.8,3109.6,34.59311307]
["bitfinex","ETHUSD",1765689869410,0.001,3109.8,3109.7,30.0]
["bitfinex","ETHUSD",1765689869915,0.001,3109.8,3109.7,33.21574428]
["bitfinex","ETHUSD",1765689870088,0.48,3109.8,3109.7,33.21574428]
["bitfinex","ETHUSD",1765689872100,0.9534,3109.8,3109.7,33.21574428]
["bitfinex","ETHUSD",1765689876926,0.9534,3109.8,3109.7,29.14274428]
["bitfinex","ETHUSD",1765689877090,0.9534,3109.8,3109.7,20.51074428]
["bitfinex","ETHUSD",1765689877295,0.9534,3109.8,3109.7,10.51074428]
["bitfinex","ETHUSD",1765689877598,0.9534,3109.8,3109.7,9.69074428]
["bitfinex","ETHUSD",1765689884117,0.48,3109.8,3109.7,9.69074428]
["bitfinex","ETHUSD",1765689886530,0.001,3109.8,3109.7,30.0]
["bitfinex","ETHUSD",1765689886699,0.001,3109.8,3109.7,33.21574428]
["bitfinex","ETHUSD",1765689887029,0.001,3109.8,3109.7,33.56504428]
["bitfinex","ETHUSD",1765689887713,0.001,3109.8,3109.7,33.21574428]
["bitfinex","ETHUSD",1765689890427,0.48,3109.8,3109.7,33.21574428]
["bitfinex","ETHUSD",1765689890628,0.9534,3109.8,3109.7,33.21574428]
["bitfinex","ETHUSD",1765689894020,0.9534,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1765689894330,0.9534,3109.8,3109.6,7.55907075]
["bitfinex","ETHUSD",1765689894533,0.9524,3109.7,3109.6,4.34326538]
["bitfinex","ETHUSD",1765689894838,0.9524,3109.7,3109.6,7.55911307]
["bitfinex","ETHUSD",1765689895620,0.479,3109.7,3109.6,7.55911307]
["bitfinex","ETHUSD",1765689896427,0.479,3109.7,3109.6,3.21584769]
["bitfinex","ETHUSD",1765689896608,0.001,3109.8,3109.6,3.21584769]
["bitfinex","ETHUSD",1765689896814,0.001,3109.8,3109.7,4.34326538]
["bitfinex","ETHUSD",1765689897233,0.9617,3109.8,3109.7,4.34326538]
["bitfinex","ETHUSD",1765689898440,0.9617,3109.8,3109.7,7.55900966]
["bitfinex","ETHUSD",1765689899342,0.4703,3109.8,3109.7,7.55900966]
["bitfinex","ETHUSD",1765689899736,0.001,3109.8,3109.7,7.90830966]
["bitfinex","ETHUSD",1765689899940,0.001,3109.8,3109.7,39.02072828]
["bitfinex","ETHUSD",1765689900439,0.001,3109.8,3109.7,39.37002828]
["bitfinex","ETHUSD",1765689902613,0.4703,3109.8,3109.7,7.55900966]
["bitfinex","ETHUSD",1765689902840,0.001,3109.8,3109.7,33.52130966]
["bitfinex","ETHUSD",1765689903238,0.001,3109.8,3109.7,37.90830966]
["bitfinex","ETHUSD",1765689904248,0.001,3109.8,3109.7,37.90828121]
["bitfinex","ETHUSD",1765689905442,0.4703,3109.8,3109.7,7.10023693]
["bitfinex","ETHUSD",1765689905742,0.9617,3109.8,3109.6,4.34323693]
["bitfinex","ETHUSD",1765689905941,0.4924,3109.8,3109.6,4.34323693]
["bitfinex","ETHUSD",1765689906243,0.4924,3109.8,3109.3,4.34323693]
["bitfinex","ETHUSD",1765689906244,0.4693,3109.7,3109.3,4.34323693]
["bitfinex","ETHUSD",1765689906448,0.4693,3109.6,3109.4,9.057]
["bitfinex","ETHUSD",1765689906644,0.4924,3109.8,3109.4,9.057]
["bitfinex","ETHUSD",1765689906850,0.4693,3109.5,3109.4,8.962]
["bitfinex","ETHUSD",1765689907153,0.4693,3109.5,3109.4,18.962]
["bitfinex","ETHUSD",1765689907442,0.9607,3109.5,3109.4,18.962]
["bitfinex","ETHUSD",1765689907822,0.9607,3109.5,3109.4,10.0]
["bitfinex","ETHUSD",1765689908022,0.9607,3109.5,3109.1,30.0]
["bitfinex","ETHUSD",1765689908237,0.4693,3109.2,3109.1,30.0]
["bitfinex","ETHUSD",1765689908722,0.9607,3109.2,3109.1,30.0]
["bitfinex","ETHUSD",1765689909343,0.9607,3109.2,3109.1,18.186]
["bitfinex","ETHUSD",1765689909550,0.9607,3109.2,3109.1,21.40235217]
["bitfinex","ETHUSD",1765689911031,0.4693,3109.2,3109.1,21.40235217]
["bitfinex","ETHUSD",1765689912170,0.4914,3109.6,3109.1,6.78201703]
["bitfinex","ETHUSD",1765689912372,0.4914,3109.6,3109.5,4.34323693]
["bitfinex","ETHUSD",1765689912834,0.9607,3109.6,3109.5,4.34323693]
["bitfinex","ETHUSD",1765689913032,1.652,3109.6,3109.5,4.34323693]
["bitfinex","ETHUSD",1765689916559,1.652,3109.6,3109.2,7.55945536]
["bitfinex","ETHUSD",1765689916861,0.4693,3109.3,3109.2,7.55945536]
["bitfinex","ETHUSD",1765689917060,0.4693,3109.3,3109.2,8.6370459]
["bitfinex","ETHUSD",1765689917473,1.45719321,3109.5,3109.2,8.6370459]
["bitfinex","ETHUSD",1765689917682,1.45719321,3109.5,3109.2,8.9863459]
["bitfinex","ETHUSD",1765689918934,0.4914,3109.4,3109.2,8.9863459]
["bitfinex","ETHUSD",1765689919433,0.4693,3109.3,3109.2,8.6370459]
["bitfinex","ETHUSD",1765689919864,0.4693,3109.3,3109.2,8.63910826]
["bitfinex","ETHUSD",1765689920269,0.001,3109.8,3109.2,8.98840826]
["bitfinex","ETHUSD",1765689920573,1.45719321,3109.6,3109.2,7.91081772]
["bitfinex","ETHUSD",1765689920863,0.4693,3109.3,3109.2,4.34529929]
["bitfinex","ETHUSD",1765689921255,0.9607,3109.3,3109.2,4.34529929]
["bitfinex","ETHUSD",1765689925965,0.9607,3109.3,3109.2,7.5615607]
["bitfinex","ETHUSD",1765689926458,0.4693,3109.3,3109.2,7.5615607]
["bitfinex","ETHUSD",1765689928672,0.4693,3109.3,3109.2,4.34529929]
["bitfinex","ETHUSD",1765689928972,0.9337,3109.3,3109.2,4.34529929]
["bitfinex","ETHUSD",1765689930350,0.9347,3109.3,3109.2,4.34529929]
["bitfinex","ETHUSD",1765689930551,0.4703,3109.3,3109.2,4.34529929]
["bitfinex","ETHUSD",1765689930779,0.9347,3109.3,3109.2,4.34529929]
["bitfinex","ETHUSD",1765689937274,1.90049321,3109.3,3109.2,4.34529929]
["bitfinex","ETHUSD",1765689937470,1.90049321,3109.3,3108.8,10.002]
["bitfinex","ETHUSD",1765689937679,0.4644,3109.2,3109.0,14.34529929]
["bitfinex","ETHUSD",1765689937868,0.4644,3109.2,3109.0,4.34529929]
["bitfinex","ETHUSD",1765689938070,0.4744,3109.1,3109.0,8.53829929]
["bitfinex","ETHUSD",1765689938270,1.44026784,3109.1,3109.0,7.93329929]
["bitfinex","ETHUSD",1765689938490,1.90466784,3109.1,3109.0,7.93329929]
["bitfinex","ETHUSD",1765689939070,1.90466784,3109.1,3109.0,4.34529929]
["bitfinex","ETHUSD",1765689939596,1.90466784,3109.1,3109.0,4.34639062]
["bitfinex","ETHUSD",1765689942811,0.96586784,3109.1,3109.0,7.91215893]
["bitfinex","ETHUSD",1765689943015,0.96586784,3109.1,3109.0,9.02524118]
["bitfinex","ETHUSD",1765689943999,0.96586784,3109.1,3109.0,9.37454118]
["bitfinex","ETHUSD",1765689944198,0.96586784,3109.1,3109.0,9.02524118]
["bitfinex","ETHUSD",1765689946795,0.96686784,3109.1,3109.0,9.02524118]
["bitfinex","ETHUSD",1765689950216,0.96686784,3109.1,3109.0,7.91215893]
["bitfinex","ETHUSD",1765689950719,0.96686784,3109.1,3109.0,8.26145893]
["bitfinex","ETHUSD",1765689951499,0.96686784,3109.1,3109.0,7.91215893]
["bitfinex","ETHUSD",1765689952439,1.90566784,3109.1,3109.0,4.34639062]
["bitfinex","ETHUSD",1765689953417,1.44126784,3109.1,3109.0,4.34639062]
["bitfinex","ETHUSD",1765689953629,1.90566784,3109.1,3109.0,4.34639062]
["bitfinex","ETHUSD",1765689956645,1.90566784,3109.1,3108.8,0.002]
["bitfinex","ETHUSD",1765689956646,3.386,3109.0,3108.8,0.002]
["bitfinex","ETHUSD",1765689956850,1.00220617,3108.9,3108.8,0.002]
["bitfinex","ETHUSD",1765689957050,0.508,3108.9,3108.8,0.002]
["bitfinex","ETHUSD",1765689957365,0.1287915,3108.9,3108.8,0.4659]
["bitfinex","ETHUSD",1765689957647,1.55583036,3108.9,3108.8,0.002]
["bitfinex","ETHUSD",1765689961443,2.03314995,3108.9,3108.8,0.002]
["bitfinex","ETHUSD",1765689962119,1.54531109,3108.9,3108.8,0.002]
["bitfinex","ETHUSD",1765689962444,0.6126915,3108.9,3108.8,0.002]
["bitfinex","ETHUSD",1765689965842,0.1287915,3108.9,3108.8,0.4659]
["bitfinex","ETHUSD",1765689966161,0.001,3109.1,3108.8,0.4659]
["bitfinex","ETHUSD",1765689966326,0.9126,3109.1,3108.8,0.4659]
["bitfinex","ETHUSD",1765689966653,0.4573,3109.1,3108.8,0.4659]
["bitfinex","ETHUSD",1765689967050,0.4573,3109.1,3108.8,0.9552]
["bitfinex","ETHUSD",1765689967267,0.4573,3109.1,3108.8,0.4659]
["bitfinex","ETHUSD",1765689967548,0.9126,3109.1,3108.8,0.4659]
["bitfinex","ETHUSD",1765689972556,0.4573,3109.1,3108.9,4.34639062]
["bitfinex","ETHUSD",1765689972860,0.001,3109.1,3108.9,4.34639062]
["bitfinex","ETHUSD",1765689973058,0.001,3109.1,3109.0,0.4639]
["bitfinex","ETHUSD",1765689973360,0.001,3109.1,3109.0,0.9532]
["bitfinex","ETHUSD",1765689974856,0.001,3109.1,3109.0,8.51536067]
["bitfinex","ETHUSD",1765689979670,0.001,3109.1,3109.0,43.77455703]
["bitfinex","ETHUSD",1765689979969,0.001,3109.1,3109.0,39.5561066]
["bitfinex","ETHUSD",1765689980276,0.001,3109.1,3109.0,40.15205477]
["bitfinex","ETHUSD",1765689984550,0.001,3109.1,3109.0,9.74655077]
["bitfinex","ETHUSD",1765689984877,0.001,3109.1,3109.0,39.74655077]
["bitfinex","ETHUSD",1765689987683,0.001,3109.1,3109.0,35.40236776]
["bitfinex","ETHUSD",1765689987850,0.001,3109.1,3109.0,39.74655077]
["bitfinex","ETHUSD",1765689992782,0.001,3109.1,3109.0,4.91306776]
["bitfinex","ETHUSD",1765689993002,0.001,3109.1,3109.0,39.74195077]
["bitfinex","ETHUSD",1765689995286,0.001,3109.1,3109.0,39.74395077]
["bitfinex","ETHUSD",1765689995989,0.001,3109.1,3109.0,9.74395077]
["bitfinex","ETHUSD",1765689996158,0.001,3109.1,3109.0,39.74395077]
["bitfinex","ETHUSD",1765689996356,0.001,3109.1,3109.0,38.79535077]
["bitfinex","ETHUSD",1765689996859,0.001,3109.1,3109.0,39.27375077]
["bitfinex","ETHUSD",1765689997787,0.001,3109.1,3109.0,27.18175077]
["bitfinex","ETHUSD",1765689998028,0.001,3109.1,3109.0,39.27375077]
["bitfinex","ETHUSD",1765689998382,0.001,3109.1,3109.0,39.75845077]
["bitfinex","ETHUSD",1765690000603,0.001,3109.1,3109.0,39.27375077]
["bitfinex","ETHUSD",1765690002797,0.001,3109.1,3109.0,29.51075077]
["bitfinex","ETHUSD",1765690003177,0.001,3109.1,3109.0,39.27375077]
["bitfinex","ETHUSD",1765690005711,0.001,3109.1,3109.0,39.75845077]
["bitfinex","ETHUSD",1765690010098,0.001,3109.1,3109.0,39.75913487]
["bitfinex","ETHUSD",1765690011912,0.001,3109.1,3109.0,39.27443487]
["bitfinex","ETHUSD",1765690013913,0.001,3109.1,3109.0,40.16463887]
["bitfinex","ETHUSD",1765690020099,0.001,3109.1,3109.0,38.81893487]
["bitfinex","ETHUSD",1765690020428,0.001,3109.1,3109.0,38.7102867]
["bitfinex","ETHUSD",1765690020923,0.001,3109.1,3109.0,38.6689867]
["bitfinex","ETHUSD",1765690021108,0.001,3109.1,3109.0,39.1562867]
["bitfinex","ETHUSD",1765690024212,0.001,3109.1,3109.0,38.6689867]
["bitfinex","ETHUSD",1765690025835,0.001,3109.1,3109.0,39.1562867]
["bitfinex","ETHUSD",1765690029532,0.001,3109.1,3109.0,38.6689867]
["bitfinex","ETHUSD",1765690029832,0.001,3109.1,3109.0,39.1562867]
["bitfinex","ETHUSD",1765690035036,0.001,3109.1,3109.0,37.5300867]
["bitfinex","ETHUSD",1765690035417,0.001,3109.1,3109.0,38.6689867]
["bitfinex","ETHUSD",1765690035925,0.001,3109.1,3109.0,43.41935781]
["bitfinex","ETHUSD",1765690036117,0.001,3109.1,3109.0,43.90665781]
["bitfinex","ETHUSD",1765690036325,0.001,3109.1,3109.0,39.5617907]
["bitfinex","ETHUSD",1765690038020,0.001,3109.1,3109.0,39.0537907]
["bitfinex","ETHUSD",1765690038220,0.001,3109.1,3109.0,39.5607907]
["bitfinex","ETHUSD",1765690039942,0.001,3109.1,3109.0,43.90431429]
["bitfinex","ETHUSD",1765690040327,0.001,3109.1,3109.0,13.90431429]
["bitfinex","ETHUSD",1765690040527,0.001,3109.1,3109.0,43.90431429]
["bitfinex","ETHUSD",1765690040826,0.001,3109.1,3109.0,39.07281894]
["bitfinex","ETHUSD",1765690041342,0.001,3109.1,3109.0,9.07281894]
["bitfinex","ETHUSD",1765690041533,0.001,3109.1,3109.0,38.56581894]
["bitfinex","ETHUSD",1765690041741,0.001,3109.1,3109.0,39.07281894]
["bitfinex","ETHUSD",1765690044855,0.9223,3109.1,3109.0,38.19841494]
["bitfinex","ETHUSD",1765690045146,0.001,3109.1,3109.0,38.19841494]
["bitfinex","ETHUSD",1765690045347,0.001,3109.1,3109.0,38.19874334]
["bitfinex","ETHUSD",1765690047449,0.001,3109.1,3109.0,8.19874334]
["bitfinex","ETHUSD",1765690047751,0.001,3109.1,3109.0,38.19874334]
["bitfinex","ETHUSD",1765690054354,0.001,3109.1,3109.0,38.66474334]
["bitfinex","ETHUSD",1765690054555,0.001,3109.1,3109.0,43.00926709]
["bitfinex","ETHUSD",1765690054745,0.001,3109.1,3109.0,38.66474334]
["bitfinex","ETHUSD",1765690058959,0.001,3109.1,3109.0,8.66474334]
["bitfinex","ETHUSD",1765690059165,0.001,3109.1,3109.0,38.66474334]
["bitfinex","ETHUSD",1765690059370,0.001,3109.1,3109.0,38.15774334]
["bitfinex","ETHUSD",1765690059538,0.001,3109.1,3109.0,38.66474334]
["bitfinex","ETHUSD",1765690059954,0.001,3109.1,3109.0,13.00926709]
["bitfinex","ETHUSD",1765690060161,0.001,3109.1,3109.0,43.46476709]
["bitfinex","ETHUSD",1765690061164,0.001,3109.1,3109.0,43.00926709]
["bitfinex","ETHUSD",1765690061536,0.001,3109.1,3109.0,43.46476709]
["bitfinex","ETHUSD",1765690064393,0.001,3109.8,3109.0,43.46476709]
["bitfinex","ETHUSD",1765690064394,0.001,3109.8,3109.6,30.0]
["bitfinex","ETHUSD",1765690064685,1.201,3110.8,3110.5,0.405504]
["bitfinex","ETHUSD",1765690064842,0.4718,3111.3,3110.8,0.466]
["bitfinex","ETHUSD",1765690065048,0.4718,3111.3,3110.9,39.1980475]
["bitfinex","ETHUSD",1765690065249,0.4718,3111.3,3110.9,42.41255134]
["bitfinex","ETHUSD",1765690065484,0.4718,3111.3,3110.9,42.87855134]
["bitfinex","ETHUSD",1765690065775,0.4718,3111.3,3110.9,43.35035134]
["bitfinex","ETHUSD",1765690065947,0.4674,3111.0,3110.9,22.42035134]
["bitfinex","ETHUSD",1765690066146,0.4674,3111.0,3110.9,42.88435134]
["bitfinex","ETHUSD",1765690073281,0.4674,3111.0,3110.9,12.88435134]
["bitfinex","ETHUSD",1765690073455,0.4674,3111.0,3110.9,42.88435134]
["bitfinex","ETHUSD",1765690074063,0.9382,3111.0,3110.9,8.53982759]
["bitfinex","ETHUSD",1765690074880,0.9382,3111.0,3110.9,3.68630384]
["bitfinex","ETHUSD",1765690075382,0.9382,3111.0,3110.9,3.21450384]
["bitfinex","ETHUSD",1765690077481,0.4674,3111.0,3110.9,3.21450384]
["bitfinex","ETHUSD",1765690080978,0.4674,3111.0,3110.9,7.55461947]
["bitfinex","ETHUSD",1765690082159,0.4674,3111.0,3110.9,7.55661947]
["bitfinex","ETHUSD",1765690082478,0.9411,3111.0,3110.9,7.55661947]
["bitfinex","ETHUSD",1765690082652,0.9411,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765690083558,1.35674056,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765690084566,0.9411,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765690105909,1.24204206,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765690107383,1.24211306,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765690111991,4.45651357,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765690112288,1.24211306,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765690112588,1.68785862,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765690113184,4.90225913,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765690114515,5.48273442,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765690114719,5.48309155,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765690117928,5.57937964,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765690118998,5.98488364,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765690125017,12.47488364,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765690129125,15.86088364,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765690129335,12.47488364,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765690131934,0.405504,3110.7,3109.6,0.002]
["bitfinex","ETHUSD",1765690132135,0.98597929,3109.6,3109.0,0.002]
["bitfinex","ETHUSD",1765690132333,5.78849609,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765690132537,6.59786628,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765690132733,7.72815291,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765690133037,12.07196971,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765690133416,13.03838204,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765690133735,0.405504,3108.8,3108.3,0.002]
["bitfinex","ETHUSD",1765690133934,5.78299609,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1765690134139,7.27427268,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1765690134331,7.74477268,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1765690134508,8.71126596,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1765690135140,10.42318858,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1765690136324,13.64007077,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1765690137015,9.29625397,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1765690137216,13.18157749,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1765690140619,12.67357749,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1765690140826,13.20297749,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1765690141031,8.35116069,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1765690141236,6.6991865,3108.6,3108.5,1.6808]
["bitfinex","ETHUSD",1765690141435,7.2071865,3108.6,3108.5,1.6808]
["bitfinex","ETHUSD",1765690141632,6.11356819,3108.6,3108.5,1.6808]
["bitfinex","ETHUSD",1765690143738,6.11356819,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690143739,7.05876819,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690144041,7.46427219,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690144340,7.76160317,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690146043,7.66531508,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690146350,8.76315169,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690146932,13.10696849,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690147551,19.59696849,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690151154,19.10506849,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690151440,18.24626449,3108.6,3108.5,1.6808]
["bitfinex","ETHUSD",1765690151845,13.90244769,3108.6,3108.5,1.6808]
["bitfinex","ETHUSD",1765690152041,13.90244769,3108.6,3108.5,2.1311]
["bitfinex","ETHUSD",1765690155733,12.80461108,3108.6,3108.5,2.1311]
["bitfinex","ETHUSD",1765690159028,12.22413579,3108.6,3108.5,2.1311]
["bitfinex","ETHUSD",1765690159548,12.80461108,3108.6,3108.5,2.1311]
["bitfinex","ETHUSD",1765690159723,12.80152424,3108.6,3108.5,2.1311]
["bitfinex","ETHUSD",1765690160449,6.78733098,3108.6,3108.5,1.6808]
["bitfinex","ETHUSD",1765690160648,6.78733098,3108.6,3108.5,2.29958]
["bitfinex","ETHUSD",1765690160649,0.29733098,3108.6,3108.5,2.29958]
["bitfinex","ETHUSD",1765690161551,0.29733098,3108.6,3108.5,2.1311]
["bitfinex","ETHUSD",1765690168733,0.3000458,3108.6,3108.5,2.1311]
["bitfinex","ETHUSD",1765690173365,0.001,3108.8,3108.5,2.1311]
["bitfinex","ETHUSD",1765690173571,0.001,3108.8,3108.7,0.4726]
["bitfinex","ETHUSD",1765690173863,0.30098126,3108.8,3108.7,0.4726]
["bitfinex","ETHUSD",1765690174068,0.30098126,3108.8,3108.7,0.9467]
["bitfinex","ETHUSD",1765690175960,0.30099587,3108.8,3108.7,0.4726]
["bitfinex","ETHUSD",1765690176263,0.30099587,3108.8,3108.7,0.9467]
["bitfinex","ETHUSD",1765690177451,3.51767111,3108.8,3108.7,0.9467]
["bitfinex","ETHUSD",1765690178443,0.30099587,3108.8,3108.7,0.9467]
["bitfinex","ETHUSD",1765690181563,3.51767111,3108.8,3108.7,0.4726]
["bitfinex","ETHUSD",1765690181868,3.51767111,3108.8,3108.7,0.9467]
["bitfinex","ETHUSD",1765690182756,0.30099587,3108.8,3108.7,0.9467]
["bitfinex","ETHUSD",1765690183259,0.30120955,3108.8,3108.7,0.9467]
["bitfinex","ETHUSD",1765690186072,0.30120955,3108.8,3108.7,0.4726]
["bitfinex","ETHUSD",1765690186447,0.30120955,3108.8,3108.5,1.6761]
["bitfinex","ETHUSD",1765690186448,12.00837877,3108.8,3108.5,1.202]
["bitfinex","ETHUSD",1765690186664,3.68918219,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690186868,4.49739174,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690187648,4.02509174,3108.6,3108.5,1.6746]
["bitfinex","ETHUSD",1765690188048,4.96249174,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690188256,6.8418756,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690189245,5.9044756,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690189446,1.38868484,3108.6,3108.5,1.6746]
["bitfinex","ETHUSD",1765690189663,1.38868484,3108.6,3108.5,2.1487]
["bitfinex","ETHUSD",1765690190769,4.60556703,3108.6,3108.5,2.1487]
["bitfinex","ETHUSD",1765690192177,1.38868484,3108.6,3108.5,2.1487]
["bitfinex","ETHUSD",1765690195275,0.88068484,3108.6,3108.5,2.1487]
["bitfinex","ETHUSD",1765690200285,0.30020955,3108.6,3108.5,5.36568568]
["bitfinex","ETHUSD",1765690200587,0.001,3108.8,3108.5,5.36568568]
["bitfinex","ETHUSD",1765690200757,0.001,3108.8,3108.7,0.4716]
["bitfinex","ETHUSD",1765690200958,0.30180305,3108.8,3108.7,0.4716]
["bitfinex","ETHUSD",1765690201191,0.30180305,3108.8,3108.5,4.41898568]
["bitfinex","ETHUSD",1765690201192,0.78840305,3108.8,3108.5,1.202]
["bitfinex","ETHUSD",1765690201507,1.06677529,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690201673,2.67888497,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690201982,3.13208497,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690202182,2.67888497,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690202383,5.89576716,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690202568,6.34896716,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690203562,5.40946716,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690203761,5.40932043,3108.6,3108.5,1.6736]
["bitfinex","ETHUSD",1765690203964,4.0980138,3108.6,3108.5,1.6736]
["bitfinex","ETHUSD",1765690205881,4.09800024,3108.6,3108.5,1.6736]
["bitfinex","ETHUSD",1765690207491,4.09800024,3108.6,3108.5,2.1477]
["bitfinex","ETHUSD",1765690207863,0.30064276,3108.6,3108.5,2.1477]
["bitfinex","ETHUSD",1765690208788,0.30064276,3108.6,3108.5,1.6736]
["bitfinex","ETHUSD",1765690209088,0.30164276,3108.6,3108.5,1.6736]
["bitfinex","ETHUSD",1765690209985,0.30164276,3108.6,3108.5,2.1477]
["bitfinex","ETHUSD",1765690210195,0.30164276,3108.6,3108.5,2.68457885]
["bitfinex","ETHUSD",1765690210862,0.30164276,3108.6,3108.5,2.1477]
["bitfinex","ETHUSD",1765690211063,0.30164276,3108.6,3108.5,5.36468568]
["bitfinex","ETHUSD",1765690212404,0.30164276,3108.6,3108.5,2.1477]
["bitfinex","ETHUSD",1765690218214,0.30164276,3108.6,3108.5,5.36468568]
["bitfinex","ETHUSD",1765690218410,0.30164276,3108.6,3108.5,2.1477]
["bitfinex","ETHUSD",1765690219098,0.30164276,3108.6,3108.5,5.36468568]
["bitfinex","ETHUSD",1765690221805,0.001,3108.6,3108.5,39.71442252]
["bitfinex","ETHUSD",1765690222787,0.001,3108.6,3108.5,39.24032252]
["bitfinex","ETHUSD",1765690222993,0.74170988,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690223246,0.30200988,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690223406,0.30200988,3108.6,3108.5,1.6736]
["bitfinex","ETHUSD",1765690234826,0.74230988,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690235504,0.30200988,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690235708,0.30200988,3108.6,3108.5,1.6748]
["bitfinex","ETHUSD",1765690242716,0.76220988,3108.6,3108.5,1.202]
["bitfinex","ETHUSD",1765690246012,0.76220988,3108.6,3108.5,0.602]
["bitfinex","ETHUSD",1765690248511,1.21910988,3108.6,3108.5,0.602]
["bitfinex","ETHUSD",1765690249238,0.76220988,3108.6,3108.5,0.602]
["bitfinex","ETHUSD",1765690251423,1.21910988,3108.6,3108.5,0.602]
["bitfinex","ETHUSD",1765690251743,0.76220988,3108.6,3108.5,0.602]
["bitfinex","ETHUSD",1765690254739,1.21910988,3108.6,3108.5,0.602]
["bitfinex","ETHUSD",1765690259251,1.21919297,3108.6,3108.5,0.602]
["bitfinex","ETHUSD",1765690261041,0.76229297,3108.6,3108.5,0.602]
["bitfinex","ETHUSD",1765690261344,1.22979297,3108.6,3108.5,0.602]
["bitfinex","ETHUSD",1765690261723,0.30209297,3108.6,3108.5,9.11714782]
["bitfinex","ETHUSD",1765690261923,0.30209297,3108.6,3108.5,39.11714782]
["bitfinex","ETHUSD",1765690262123,0.001,3108.6,3108.5,39.11714782]
["bitfinex","ETHUSD",1765690263239,0.001,3108.6,3108.5,34.76838568]
["bitfinex","ETHUSD",1765690264351,0.001,3108.6,3108.5,35.27638568]
["bitfinex","ETHUSD",1765690264728,0.001,3108.6,3108.5,34.76838568]
["bitfinex","ETHUSD",1765690265060,0.001,3108.6,3108.5,35.27638568]
["bitfinex","ETHUSD",1765690267861,0.001,3108.6,3108.5,39.62514782]
["bitfinex","ETHUSD",1765690270630,0.001,3108.6,3108.5,40.03065182]
["bitfinex","ETHUSD",1765690271053,0.001,3108.6,3108.5,40.33126023]
["bitfinex","ETHUSD",1765690272951,0.001,3108.6,3108.5,10.33126023]
["bitfinex","ETHUSD",1765690273140,0.001,3108.6,3108.5,40.33126023]
["bitfinex","ETHUSD",1765690274229,0.001,3108.6,3108.5,45.26049766]
["bitfinex","ETHUSD",1765690274838,0.001,3108.6,3108.5,40.31173552]
["bitfinex","ETHUSD",1765690275062,0.001,3108.6,3108.5,14.66049766]
["bitfinex","ETHUSD",1765690275262,0.001,3108.6,3108.5,44.66049766]
["bitfinex","ETHUSD",1765690275846,0.001,3108.6,3108.5,40.31173552]
["bitfinex","ETHUSD",1765690276041,0.001,3108.6,3108.5,44.66049766]
["bitfinex","ETHUSD",1765690283162,0.001,3108.6,3108.5,14.66049766]
["bitfinex","ETHUSD",1765690283473,0.001,3108.6,3108.5,44.66049766]
["bitfinex","ETHUSD",1765690283962,0.001,3108.6,3108.5,52.83519487]
["bitfinex","ETHUSD",1765690284453,0.001,3108.6,3108.5,48.4823678]
["bitfinex","ETHUSD",1765690294653,0.001,3108.6,3108.5,52.82719045]
["bitfinex","ETHUSD",1765690295862,0.001,3108.6,3108.5,48.99719045]
["bitfinex","ETHUSD",1765690300651,0.001,3108.6,3108.5,18.99719045]
["bitfinex","ETHUSD",1765690300876,0.001,3108.6,3108.5,48.99719045]
["bitfinex","ETHUSD",1765690301678,0.001,3108.6,3108.5,18.99719045]
["bitfinex","ETHUSD",1765690301854,0.001,3108.6,3108.5,48.99719045]
["bitfinex","ETHUSD",1765690303155,0.001,3108.6,3108.5,48.48919045]
["bitfinex","ETHUSD",1765690303356,0.001,3108.6,3108.5,48.99719045]
["bitfinex","ETHUSD",1765690304765,0.001,3108.6,3108.5,18.99719045]
["bitfinex","ETHUSD",1765690304966,0.001,3108.6,3108.5,48.99719045]
["bitfinex","ETHUSD",1765690308977,0.001,3108.6,3108.5,18.99719045]
["bitfinex","ETHUSD",1765690309287,0.001,3108.6,3108.5,48.99719045]
["bitfinex","ETHUSD",1765690320792,0.4545,3108.6,3108.5,39.35839603]
["bitfinex","ETHUSD",1765690321188,0.9196,3108.6,3108.5,39.35839603]
["bitfinex","ETHUSD",1765690321392,0.4545,3108.6,3108.5,39.35839603]
["bitfinex","ETHUSD",1765690323208,0.9196,3108.6,3108.5,39.35839603]
["bitfinex","ETHUSD",1765690327711,0.4545,3108.6,3108.5,39.35839603]
["bitfinex","ETHUSD",1765690329721,0.4545,3108.6,3108.5,39.35912757]
["bitfinex","ETHUSD",1765690330213,0.4545,3108.6,3108.5,38.85112757]
["bitfinex","ETHUSD",1765690330418,0.4545,3108.6,3108.5,39.35912757]
["bitfinex","ETHUSD",1765690334914,0.001,3108.6,3108.5,39.83082757]
["bitfinex","ETHUSD",1765690335119,0.001,3108.6,3108.5,44.17638176]
["bitfinex","ETHUSD",1765690335423,0.001,3108.6,3108.5,44.63968176]
["bitfinex","ETHUSD",1765690335617,0.001,3108.6,3108.5,14.63968176]
["bitfinex","ETHUSD",1765690335852,0.001,3108.6,3108.5,44.63968176]
["bitfinex","ETHUSD",1765690336191,0.001,3108.6,3108.5,44.17638176]
["bitfinex","ETHUSD",1765690336414,0.001,3108.6,3108.5,44.63968176]
["bitfinex","ETHUSD",1765690344726,0.001,3108.6,3108.5,14.63968176]
["bitfinex","ETHUSD",1765690344904,0.001,3108.6,3108.5,44.63968176]
["bitfinex","ETHUSD",1765690345931,0.001,3108.6,3108.5,40.29372683]
["bitfinex","ETHUSD",1765690346306,0.001,3108.6,3108.5,44.12372683]
["bitfinex","ETHUSD",1765690347804,0.001,3108.6,3108.5,14.12372683]
["bitfinex","ETHUSD",1765690348009,0.001,3108.6,3108.5,44.12372683]
["bitfinex","ETHUSD",1765690348803,0.001,3108.6,3108.5,14.12372683]
["bitfinex","ETHUSD",1765690349004,0.001,3108.6,3108.5,44.12372683]
["bitfinex","ETHUSD",1765690351832,0.4621,3108.6,3108.5,42.68072683]
["bitfinex","ETHUSD",1765690352037,0.4621,3108.6,3108.5,43.67732683]
["bitfinex","ETHUSD",1765690352038,0.001,3108.6,3108.5,43.67732683]
["bitfinex","ETHUSD",1765690352639,0.001,3108.6,3108.5,44.13092683]
["bitfinex","ETHUSD",1765690353341,0.001,3108.6,3108.5,48.47608028]
["bitfinex","ETHUSD",1765690356538,0.001,3108.6,3108.5,47.96808028]
["bitfinex","ETHUSD",1765690356742,0.001,3108.6,3108.5,43.67732683]
["bitfinex","ETHUSD",1765690357316,0.001,3108.6,3108.5,43.18872683]
["bitfinex","ETHUSD",1765690357519,0.9174,3108.6,3108.5,42.68072683]
["bitfinex","ETHUSD",1765690357728,0.9174,3108.6,3108.5,43.18872683]
["bitfinex","ETHUSD",1765690358212,0.9174,3108.6,3108.5,39.35872683]
["bitfinex","ETHUSD",1765690362122,0.9174,3108.6,3108.5,9.35872683]
["bitfinex","ETHUSD",1765690362322,0.9174,3108.6,3108.5,39.35872683]
["bitfinex","ETHUSD",1765690365048,0.9174,3108.6,3108.5,39.35878762]
["bitfinex","ETHUSD",1765690365244,0.9174,3108.6,3108.5,9.35878762]
["bitfinex","ETHUSD",1765690365421,0.4621,3108.6,3108.5,39.35878762]
["bitfinex","ETHUSD",1765690366534,0.4621,3108.6,3108.5,39.35778762]
["bitfinex","ETHUSD",1765690369353,0.4621,3108.6,3108.5,9.35778762]
["bitfinex","ETHUSD",1765690369526,0.4621,3108.6,3108.5,39.35778762]
["bitfinex","ETHUSD",1765690370029,0.001,3108.6,3108.5,39.35778762]
["bitfinex","ETHUSD",1765690372169,0.001,3108.6,3108.5,39.84638762]
["bitfinex","ETHUSD",1765690377471,0.001,3108.6,3108.5,9.84638762]
["bitfinex","ETHUSD",1765690377638,0.001,3108.6,3108.5,39.84638762]
["bitfinex","ETHUSD",1765690378287,0.001,3108.6,3108.5,40.30928762]
["bitfinex","ETHUSD",1765690378740,0.001,3108.6,3108.5,44.65450186]
["bitfinex","ETHUSD",1765690381858,0.001,3108.6,3108.5,48.48450186]
["bitfinex","ETHUSD",1765690382266,0.001,3108.6,3108.5,48.02160186]
["bitfinex","ETHUSD",1765690382468,0.4823,3108.6,3108.5,47.53300186]
["bitfinex","ETHUSD",1765690382871,0.4823,3108.6,3108.5,42.68078762]
["bitfinex","ETHUSD",1765690383166,0.4823,3108.6,3108.5,43.18778762]
["bitfinex","ETHUSD",1765690387777,0.4823,3108.6,3108.5,39.35778762]
["bitfinex","ETHUSD",1765690392493,0.9328,3108.6,3108.5,39.35778762]
["bitfinex","ETHUSD",1765690393786,0.9328,3108.6,3108.5,34.71196497]
["bitfinex","ETHUSD",1765690398964,0.9328,3108.6,3108.5,34.30646097]
["bitfinex","ETHUSD",1765690399873,0.9328,3108.6,3108.5,33.79946097]
["bitfinex","ETHUSD",1765690400073,0.9328,3108.6,3108.5,34.30646097]
["bitfinex","ETHUSD",1765690400474,0.9328,3108.6,3108.5,38.65250235]
["bitfinex","ETHUSD",1765690405888,0.9328,3108.6,3108.5,38.65254111]
["bitfinex","ETHUSD",1765690407597,0.9328,3108.6,3108.5,13.62698568]
["bitfinex","ETHUSD",1765690408189,0.9328,3108.6,3108.5,33.72598568]
["bitfinex","ETHUSD",1765690408969,0.9328,3108.6,3108.5,3.72598568]
["bitfinex","ETHUSD",1765690409190,0.9328,3108.6,3108.5,33.72598568]
["bitfinex","ETHUSD",1765690417286,0.9328,3108.6,3108.5,43.72598568]
["bitfinex","ETHUSD",1765690417597,0.9328,3108.6,3108.5,33.72598568]
["bitfinex","ETHUSD",1765690418197,0.9328,3108.6,3108.5,3.72598568]
["bitfinex","ETHUSD",1765690418525,0.9328,3108.6,3108.5,33.72598568]
["bitfinex","ETHUSD",1765690419803,0.9328,3108.6,3108.5,33.21898568]
["bitfinex","ETHUSD",1765690419983,0.9328,3108.6,3108.5,26.33698568]
["bitfinex","ETHUSD",1765690420305,0.9328,3108.6,3108.5,27.18298568]
["bitfinex","ETHUSD",1765690420606,0.9328,3108.6,3108.5,26.92198568]
["bitfinex","ETHUSD",1765690420974,1.12277549,3108.6,3108.5,26.92198568]
["bitfinex","ETHUSD",1765690421389,1.12277549,3108.6,3108.5,33.21898568]
["bitfinex","ETHUSD",1765690422113,1.12277549,3108.6,3108.5,28.26998568]
["bitfinex","ETHUSD",1765690422301,1.12277549,3108.6,3108.5,28.27098568]
["bitfinex","ETHUSD",1765690423209,1.12277549,3108.6,3108.5,26.21898568]
["bitfinex","ETHUSD",1765690423409,1.12277549,3108.6,3108.5,26.19498568]
["bitfinex","ETHUSD",1765690423599,0.9328,3108.6,3108.5,26.19498568]
["bitfinex","ETHUSD",1765690424310,0.9328,3108.6,3108.5,26.95498568]
["bitfinex","ETHUSD",1765690424809,0.9328,3108.6,3108.5,25.89698568]
["bitfinex","ETHUSD",1765690425486,0.9328,3108.6,3108.5,26.52298568]
["bitfinex","ETHUSD",1765690426508,0.9328,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690426808,2.31380878,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690431220,5.53069097,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690431387,1.89875491,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690431711,5.1156371,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690432404,1.89875491,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690435210,5.1156371,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690435395,5.62730081,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690437394,6.50778411,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690444618,6.05728411,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690444798,2.71042663,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690445496,2.41041862,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690446297,1.89875491,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690446906,2.19841477,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690447722,1.89875491,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690448828,2.77899485,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690449904,1.89875491,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690450097,2.19861503,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690459841,6.0079374,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690462413,2.79105521,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690462839,3.39105521,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690464316,6.6079374,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690470458,3.39105521,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690470635,2.45925521,3108.6,3108.5,0.492]
["bitfinex","ETHUSD",1765690471158,2.89815521,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690471328,6.6074374,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690473231,6.1150374,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690473559,6.6074374,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690478400,7.18791269,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690479445,11.53666073,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690484562,6.69551269,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690484765,6.61107251,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765690484934,4.6982176,3108.6,3108.5,0.492]
["bitfinex","ETHUSD",1765690485131,4.6982176,3108.6,3108.5,0.9687]
["bitfinex","ETHUSD",1765690485132,1.61015677,3108.6,3108.5,0.9687]
["bitfinex","ETHUSD",1765690485657,0.90086012,3108.6,3108.5,0.9687]
["bitfinex","ETHUSD",1765690487541,0.30086012,3108.6,3108.5,34.18568568]
["bitfinex","ETHUSD",1765690488275,0.001,3108.6,3108.5,38.53443372]
["bitfinex","ETHUSD",1765690494877,0.001,3108.6,3108.5,39.11490901]
["bitfinex","ETHUSD",1765690500254,0.001,3108.6,3108.5,34.28946097]
["bitfinex","ETHUSD",1765690500450,0.001,3108.6,3108.5,35.27566097]
["bitfinex","ETHUSD",1765690501861,0.001,3108.6,3108.5,35.68116497]
["bitfinex","ETHUSD",1765690503256,0.001,3108.6,3108.5,34.28946097]
["bitfinex","ETHUSD",1765690503558,0.001,3108.6,3108.5,35.27566097]
["bitfinex","ETHUSD",1765690504183,0.001,3108.6,3108.5,34.76866097]
["bitfinex","ETHUSD",1765690504381,0.001,3108.6,3108.5,35.27566097]
["bitfinex","ETHUSD",1765690505461,0.001,3108.6,3108.5,5.27566097]
["bitfinex","ETHUSD",1765690505661,0.001,3108.6,3108.5,35.27566097]
["bitfinex","ETHUSD",1765690506584,0.001,3108.6,3108.5,45.27566097]
["bitfinex","ETHUSD",1765690506790,0.001,3108.6,3108.5,35.27566097]
["bitfinex","ETHUSD",1765690508090,0.001,3108.6,3108.5,39.62181569]
["bitfinex","ETHUSD",1765690509190,0.001,3108.6,3108.5,39.11481569]
["bitfinex","ETHUSD",1765690509390,0.001,3108.6,3108.5,39.62181569]
["bitfinex","ETHUSD",1765690509592,0.001,3108.6,3108.5,39.14231569]
["bitfinex","ETHUSD",1765690510100,0.001,3108.6,3108.5,39.62151569]
["bitfinex","ETHUSD",1765690513996,0.4666,3108.6,3108.5,20.73498568]
["bitfinex","ETHUSD",1765690514190,0.4666,3108.6,3108.5,21.24198568]
["bitfinex","ETHUSD",1765690514704,0.001,3108.6,3108.5,33.72598568]
["bitfinex","ETHUSD",1765690514885,0.001,3108.6,3108.5,34.21568568]
["bitfinex","ETHUSD",1765690515602,0.001,3108.6,3108.5,34.69488568]
["bitfinex","ETHUSD",1765690516693,0.001,3108.6,3108.5,35.16158568]
["bitfinex","ETHUSD",1765690517092,0.001,3108.6,3108.5,39.9132444]
["bitfinex","ETHUSD",1765690521069,0.001,3108.6,3108.5,35.06008968]
["bitfinex","ETHUSD",1765690521273,0.001,3108.6,3108.5,35.56708968]
["bitfinex","ETHUSD",1765690521585,0.001,3108.6,3108.5,39.9132444]
["bitfinex","ETHUSD",1765690521973,0.001,3108.6,3108.5,35.56708968]
["bitfinex","ETHUSD",1765690522901,0.001,3108.6,3108.5,39.9132444]
["bitfinex","ETHUSD",1765690525309,0.001,3108.6,3108.5,40.49371969]
["bitfinex","ETHUSD",1765690525678,0.4573,3109.9,3108.8,0.405504]
["bitfinex","ETHUSD",1765690525880,0.4573,3109.9,3109.6,4.34615472]
["bitfinex","ETHUSD",1765690526128,0.4573,3109.9,3109.7,0.507]
["bitfinex","ETHUSD",1765690526320,0.4816,3109.8,3109.7,0.507]
["bitfinex","ETHUSD",1765690526692,0.9379,3109.8,3109.7,0.507]
["bitfinex","ETHUSD",1765690527109,0.9379,3109.8,3109.2,4.80345472]
["bitfinex","ETHUSD",1765690527408,0.4816,3109.3,3109.2,34.34615472]
["bitfinex","ETHUSD",1765690527610,0.4816,3109.3,3109.2,34.85315472]
["bitfinex","ETHUSD",1765690527805,0.9379,3109.3,3109.2,34.85315472]
["bitfinex","ETHUSD",1765690528012,0.9379,3109.3,3109.2,38.06803744]
["bitfinex","ETHUSD",1765690529920,0.9389,3109.3,3109.2,38.06803744]
["bitfinex","ETHUSD",1765690530410,0.001,3109.3,3109.2,38.06803744]
["bitfinex","ETHUSD",1765690530601,0.001,3109.3,3109.2,38.54083744]
["bitfinex","ETHUSD",1765690531390,0.001,3109.3,3109.2,42.88561347]
["bitfinex","ETHUSD",1765690531596,0.001,3109.3,3109.2,38.54083744]
["bitfinex","ETHUSD",1765690533508,0.001,3109.3,3109.2,39.01053744]
["bitfinex","ETHUSD",1765690534220,0.001,3109.3,3109.2,38.54083744]
["bitfinex","ETHUSD",1765690538090,0.4826,3109.3,3109.2,37.56103744]
["bitfinex","ETHUSD",1765690538290,0.9389,3109.3,3109.2,36.72703744]
["bitfinex","ETHUSD",1765690540706,0.001,3109.3,3109.2,38.54083744]
["bitfinex","ETHUSD",1765690543633,0.001,3109.3,3109.2,38.53990652]
["bitfinex","ETHUSD",1765690544946,0.001,3109.3,3109.2,39.00960652]
["bitfinex","ETHUSD",1765690547036,0.001,3109.3,3109.2,43.35345163]
["bitfinex","ETHUSD",1765690547736,0.4826,3109.3,3109.2,38.06710652]
["bitfinex","ETHUSD",1765690553237,0.4826,3109.3,3109.2,48.06710652]
["bitfinex","ETHUSD",1765690553461,0.4826,3109.3,3109.2,38.06710652]
["bitfinex","ETHUSD",1765690553956,0.9389,3109.3,3109.2,14.10810652]
["bitfinex","ETHUSD",1765690554453,0.9389,3109.3,3109.2,38.06710652]
["bitfinex","ETHUSD",1765690555250,0.9389,3109.3,3109.2,8.06710652]
["bitfinex","ETHUSD",1765690555433,0.9389,3109.3,3109.2,38.06710652]
["bitfinex","ETHUSD",1765690561147,0.9389,3109.3,3109.2,34.30210652]
["bitfinex","ETHUSD",1765690561352,0.9389,3109.3,3109.2,22.78410652]
["bitfinex","ETHUSD",1765690561655,0.9389,3109.3,3109.2,38.06710652]
["bitfinex","ETHUSD",1765690562060,0.9389,3109.3,3109.2,36.77710652]
["bitfinex","ETHUSD",1765690562550,0.9389,3109.3,3109.2,36.77810652]
["bitfinex","ETHUSD",1765690562744,0.9389,3109.3,3109.2,34.21210652]
["bitfinex","ETHUSD",1765690562937,0.9389,3109.3,3109.2,19.84510652]
["bitfinex","ETHUSD",1765690563138,0.9389,3109.3,3109.2,20.35210652]
["bitfinex","ETHUSD",1765690563432,0.9389,3109.3,3109.2,8.06710652]
["bitfinex","ETHUSD",1765690563643,0.9389,3109.3,3109.2,38.06710652]
["bitfinex","ETHUSD",1765690564564,0.4826,3109.3,3109.2,38.06710652]
["bitfinex","ETHUSD",1765690567664,0.4826,3109.3,3109.2,42.41095163]
["bitfinex","ETHUSD",1765690568057,0.001,3109.3,3109.2,42.86415163]
["bitfinex","ETHUSD",1765690568596,0.001,3109.3,3109.2,12.86415163]
["bitfinex","ETHUSD",1765690568772,0.001,3109.3,3109.2,42.86415163]
["bitfinex","ETHUSD",1765690569363,0.4824,3109.3,3109.2,14.22910652]
["bitfinex","ETHUSD",1765690569735,0.9398,3109.3,3109.2,14.22210652]
["bitfinex","ETHUSD",1765690569938,0.4824,3109.3,3109.2,14.22210652]
["bitfinex","ETHUSD",1765690570766,0.4824,3109.3,3109.2,38.06710652]
["bitfinex","ETHUSD",1765690570933,0.4824,3109.3,3109.2,26.54610652]
["bitfinex","ETHUSD",1765690571734,0.4824,3109.3,3109.2,38.06710652]
["bitfinex","ETHUSD",1765690571935,0.4824,3109.3,3109.2,10.43210652]
["bitfinex","ETHUSD",1765690572136,0.9398,3109.3,3109.2,10.43210652]
["bitfinex","ETHUSD",1765690572677,0.9398,3109.3,3109.2,10.43710652]
["bitfinex","ETHUSD",1765690573279,0.9398,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1765690573443,0.9398,3109.3,3109.2,8.06710652]
["bitfinex","ETHUSD",1765690574546,0.9398,3109.3,3109.2,31.19510652]
["bitfinex","ETHUSD",1765690574877,0.9398,3109.3,3109.2,13.05410652]
["bitfinex","ETHUSD",1765690575539,0.9398,3109.3,3109.2,8.06710652]
["bitfinex","ETHUSD",1765690575745,0.9398,3109.3,3109.2,14.15110652]
["bitfinex","ETHUSD",1765690576589,0.9398,3109.3,3109.2,33.40010652]
["bitfinex","ETHUSD",1765690576744,0.9398,3109.3,3109.2,43.40010652]
["bitfinex","ETHUSD",1765690577070,0.9398,3109.3,3109.2,33.40010652]
["bitfinex","ETHUSD",1765690577275,0.9398,3109.3,3109.2,21.86110652]
["bitfinex","ETHUSD",1765690577570,0.9398,3109.3,3109.2,33.37910652]
["bitfinex","ETHUSD",1765690577755,0.9398,3109.3,3109.2,31.86110652]
["bitfinex","ETHUSD",1765690577959,0.9398,3109.3,3109.2,21.86110652]
["bitfinex","ETHUSD",1765690578161,0.9398,3109.3,3109.2,13.35510652]
["bitfinex","ETHUSD",1765690578368,0.9398,3109.3,3109.2,13.86210652]
["bitfinex","ETHUSD",1765690578775,0.9398,3109.3,3109.2,14.51010652]
["bitfinex","ETHUSD",1765690579077,0.9398,3109.3,3109.2,15.47660948]
["bitfinex","ETHUSD",1765690579278,0.9398,3109.3,3109.2,14.80560948]
["bitfinex","ETHUSD",1765690579776,0.9398,3109.3,3109.2,36.98760948]
["bitfinex","ETHUSD",1765690580685,0.9398,3109.3,3109.2,39.03360948]
["bitfinex","ETHUSD",1765690581184,0.9398,3109.3,3109.2,30.43260948]
["bitfinex","ETHUSD",1765690581690,0.9398,3109.3,3109.2,39.03360948]
["bitfinex","ETHUSD",1765690584295,0.9398,3109.3,3109.2,30.33060948]
["bitfinex","ETHUSD",1765690584798,0.9398,3109.3,3109.2,34.62760948]
["bitfinex","ETHUSD",1765690584957,0.9398,3109.3,3109.2,12.62860948]
["bitfinex","ETHUSD",1765690585287,0.9398,3109.3,3109.2,12.24960948]
["bitfinex","ETHUSD",1765690585671,0.9398,3109.3,3109.2,11.14560948]
["bitfinex","ETHUSD",1765690586292,0.9398,3109.3,3109.2,11.16360948]
["bitfinex","ETHUSD",1765690586804,0.9398,3109.3,3109.2,11.17860948]
["bitfinex","ETHUSD",1765690587097,0.9398,3109.3,3109.2,21.45360948]
["bitfinex","ETHUSD",1765690588305,0.9398,3109.3,3109.2,39.03360948]
["bitfinex","ETHUSD",1765690588699,0.9398,3109.3,3109.2,21.47060948]
["bitfinex","ETHUSD",1765690588896,0.9398,3109.3,3109.2,9.03360948]
["bitfinex","ETHUSD",1765690589877,0.9398,3109.3,3109.2,9.03372858]
["bitfinex","ETHUSD",1765690590076,0.9398,3109.3,3109.2,21.53172858]
["bitfinex","ETHUSD",1765690590802,0.9398,3109.3,3109.2,9.03372858]
["bitfinex","ETHUSD",1765690591301,0.9398,3109.3,3109.2,20.76872858]
["bitfinex","ETHUSD",1765690591668,0.9398,3109.3,3109.2,9.03372858]
["bitfinex","ETHUSD",1765690591899,0.9398,3109.3,3109.2,8.52672858]
["bitfinex","ETHUSD",1765690592101,0.9398,3109.3,3109.2,9.03372858]
["bitfinex","ETHUSD",1765690592710,0.9398,3109.3,3109.2,8.52672858]
["bitfinex","ETHUSD",1765690593007,0.9398,3109.3,3109.2,9.03372858]
["bitfinex","ETHUSD",1765690593908,0.9398,3109.3,3109.2,8.06800688]
["bitfinex","ETHUSD",1765690594698,0.9398,3109.3,3109.2,7.56100688]
["bitfinex","ETHUSD",1765690595006,0.9398,3109.3,3109.2,8.06800688]
["bitfinex","ETHUSD",1765690595798,0.4824,3109.3,3109.2,8.06800688]
["bitfinex","ETHUSD",1765690602703,0.001,3109.3,3109.2,8.06800688]
["bitfinex","ETHUSD",1765690605612,0.001,3109.3,3109.2,8.54260688]
["bitfinex","ETHUSD",1765690606405,0.4564,3109.3,3109.2,8.06800688]
["bitfinex","ETHUSD",1765690607111,0.001,3109.3,3109.2,43.37855235]
["bitfinex","ETHUSD",1765690607276,0.001,3109.3,3109.2,39.99950682]
["bitfinex","ETHUSD",1765690607473,0.001,3109.3,3109.2,44.34425229]
["bitfinex","ETHUSD",1765690608394,0.001,3109.3,3109.2,45.33023158]
["bitfinex","ETHUSD",1765690614111,0.001,3109.3,3109.2,49.6728849]
["bitfinex","ETHUSD",1765690620317,0.001,3109.3,3109.2,19.6728849]
["bitfinex","ETHUSD",1765690620507,0.001,3109.3,3109.2,49.6728849]
["bitfinex","ETHUSD",1765690622831,0.001,3109.9,3109.5,0.405504]
["bitfinex","ETHUSD",1765690623024,0.001,3109.9,3109.8,34.81875332]
["bitfinex","ETHUSD",1765690623516,0.001,3109.9,3109.8,38.51189419]
["bitfinex","ETHUSD",1765690624112,0.001,3109.9,3109.8,42.85454751]
["bitfinex","ETHUSD",1765690624296,0.001,3109.9,3109.8,38.99789419]
["bitfinex","ETHUSD",1765690626221,0.001,3109.9,3109.8,43.34054751]
["bitfinex","ETHUSD",1765690627226,0.001,3109.9,3109.8,38.99789419]
["bitfinex","ETHUSD",1765690633229,0.001,3109.9,3109.8,43.34054751]
["bitfinex","ETHUSD",1765690634365,0.001,3109.9,3109.8,0.4775]
["bitfinex","ETHUSD",1765690634366,1.1267,3109.9,3109.8,0.4775]
["bitfinex","ETHUSD",1765690634643,1.1267,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765690635404,1.1267,3109.9,3109.8,33.21564087]
["bitfinex","ETHUSD",1765690641334,1.1267,3109.9,3109.8,3.21564087]
["bitfinex","ETHUSD",1765690641642,1.1267,3109.9,3109.8,33.21564087]
["bitfinex","ETHUSD",1765690646540,1.1267,3109.9,3109.8,43.21564087]
["bitfinex","ETHUSD",1765690646724,1.1267,3109.9,3109.8,33.21564087]
["bitfinex","ETHUSD",1765690650644,1.1267,3109.9,3109.8,43.21564087]
["bitfinex","ETHUSD",1765690650818,1.1267,3109.9,3109.8,33.21564087]
["bitfinex","ETHUSD",1765690651015,0.001,3109.9,3109.8,33.68114087]
["bitfinex","ETHUSD",1765690651219,0.001,3109.9,3109.8,34.17724087]
["bitfinex","ETHUSD",1765690652132,0.001,3109.9,3109.8,43.32810155]
["bitfinex","ETHUSD",1765690653814,0.001,3109.9,3109.8,38.98637121]
["bitfinex","ETHUSD",1765690654615,0.001,3109.9,3109.8,8.98637121]
["bitfinex","ETHUSD",1765690654852,0.001,3109.9,3109.8,38.98637121]
["bitfinex","ETHUSD",1765690655625,0.001,3109.9,3109.8,8.49027121]
["bitfinex","ETHUSD",1765690655825,0.001,3109.9,3109.8,38.02477121]
["bitfinex","ETHUSD",1765690656143,0.4618,3109.9,3109.8,38.02477121]
["bitfinex","ETHUSD",1765690656451,0.001,3109.9,3109.8,38.02477121]
["bitfinex","ETHUSD",1765690656647,0.001,3109.9,3109.8,8.02477121]
["bitfinex","ETHUSD",1765690656960,0.001,3109.9,3109.8,38.02477121]
["bitfinex","ETHUSD",1765690657539,0.001,3109.9,3109.8,38.53177121]
["bitfinex","ETHUSD",1765690660864,0.001,3109.9,3109.8,8.53177121]
["bitfinex","ETHUSD",1765690661070,0.001,3109.9,3109.8,38.53177121]
["bitfinex","ETHUSD",1765690661968,0.4618,3109.9,3109.8,38.02477121]
["bitfinex","ETHUSD",1765690662131,0.4618,3109.9,3109.8,38.06437121]
["bitfinex","ETHUSD",1765690662840,0.4618,3109.9,3109.8,8.06437121]
["bitfinex","ETHUSD",1765690663042,0.4618,3109.9,3109.8,38.06437121]
["bitfinex","ETHUSD",1765690663858,0.4618,3109.9,3109.8,8.06437121]
["bitfinex","ETHUSD",1765690664062,0.9292,3109.9,3109.8,38.06437121]
["bitfinex","ETHUSD",1765690664754,0.4618,3109.9,3109.8,38.06437121]
["bitfinex","ETHUSD",1765690670443,0.001,3109.9,3109.8,38.06437121]
["bitfinex","ETHUSD",1765690672273,0.001,3109.9,3109.8,8.06437121]
["bitfinex","ETHUSD",1765690672462,0.001,3109.9,3109.8,38.06437121]
["bitfinex","ETHUSD",1765690676676,0.001,3109.9,3109.8,38.55967121]
["bitfinex","ETHUSD",1765690678468,0.001,3109.9,3109.8,39.04397121]
["bitfinex","ETHUSD",1765690678677,0.001,3109.9,3109.8,38.55967121]
["bitfinex","ETHUSD",1765690679553,0.001,3109.9,3109.8,39.04397121]
["bitfinex","ETHUSD",1765690684861,0.001,3109.9,3109.8,38.5601429]
["bitfinex","ETHUSD",1765690687077,0.6658,3109.9,3109.8,38.0648429]
["bitfinex","ETHUSD",1765690687253,1.1184,3109.9,3109.8,38.0648429]
["bitfinex","ETHUSD",1765690687577,1.1184,3109.9,3109.8,33.72264087]
["bitfinex","ETHUSD",1765690689783,1.1184,3109.9,3109.8,3.72264087]
["bitfinex","ETHUSD",1765690689983,1.1184,3109.9,3109.8,33.72264087]
["bitfinex","ETHUSD",1765690690585,1.1184,3109.9,3109.8,33.21564087]
["bitfinex","ETHUSD",1765690690797,1.1184,3109.9,3109.8,13.291]
["bitfinex","ETHUSD",1765690690982,1.1184,3109.9,3109.8,13.296]
["bitfinex","ETHUSD",1765690691388,1.1184,3109.9,3109.8,12.954]
["bitfinex","ETHUSD",1765690691890,1.1184,3109.9,3109.8,0.507]
["bitfinex","ETHUSD",1765690692085,1.1184,3109.9,3109.8,12.87]
["bitfinex","ETHUSD",1765690693095,1.1184,3109.9,3109.8,16.11164087]
["bitfinex","ETHUSD",1765690693676,1.1184,3109.9,3109.8,13.90564087]
["bitfinex","ETHUSD",1765690694075,1.1184,3109.9,3109.8,10.04664087]
["bitfinex","ETHUSD",1765690694276,1.1184,3109.9,3109.7,4.974]
["bitfinex","ETHUSD",1765690694587,0.4526,3109.8,3109.7,4.974]
["bitfinex","ETHUSD",1765690694781,0.9212,3109.8,3109.7,4.974]
["bitfinex","ETHUSD",1765690695184,0.9212,3109.8,3109.7,4.986]
["bitfinex","ETHUSD",1765690695360,0.9212,3109.8,3109.7,8.20173129]
["bitfinex","ETHUSD",1765690695558,0.9212,3109.8,3109.7,18.20173129]
["bitfinex","ETHUSD",1765690696211,0.9212,3109.8,3109.7,18.24573129]
["bitfinex","ETHUSD",1765690697290,0.9212,3109.8,3109.7,21.63473129]
["bitfinex","ETHUSD",1765690697465,0.9212,3109.8,3109.7,10.09273129]
["bitfinex","ETHUSD",1765690698294,0.9212,3109.8,3109.7,31.14273129]
["bitfinex","ETHUSD",1765690698593,0.9212,3109.8,3109.7,30.08573129]
["bitfinex","ETHUSD",1765690699200,0.9212,3109.8,3109.7,33.21573129]
["bitfinex","ETHUSD",1765690699669,0.9212,3109.8,3109.7,29.92873129]
["bitfinex","ETHUSD",1765690700200,0.9212,3109.8,3109.7,11.34273129]
["bitfinex","ETHUSD",1765690700376,0.9212,3109.8,3109.7,11.34873129]
["bitfinex","ETHUSD",1765690701277,0.9212,3109.8,3109.7,3.72273129]
["bitfinex","ETHUSD",1765690701596,0.9212,3109.8,3109.7,10.31173129]
["bitfinex","ETHUSD",1765690702492,0.9212,3109.8,3109.7,21.87473129]
["bitfinex","ETHUSD",1765690702996,0.9212,3109.8,3109.7,11.39573129]
["bitfinex","ETHUSD",1765690703404,0.9212,3109.8,3109.7,11.39373129]
["bitfinex","ETHUSD",1765690704403,0.9212,3109.8,3109.7,33.56273129]
["bitfinex","ETHUSD",1765690704575,0.9212,3109.8,3109.7,22.04273129]
["bitfinex","ETHUSD",1765690704775,0.9222,3109.8,3109.7,22.04273129]
["bitfinex","ETHUSD",1765690704986,0.9222,3109.8,3109.7,10.32373129]
["bitfinex","ETHUSD",1765690705188,0.9222,3109.8,3109.7,6.028]
["bitfinex","ETHUSD",1765690705396,0.9222,3109.8,3109.7,0.507]
["bitfinex","ETHUSD",1765690705600,0.9222,3109.8,3109.7,6.064]
["bitfinex","ETHUSD",1765690705801,0.9222,3109.8,3109.7,9.27974428]
["bitfinex","ETHUSD",1765690706299,0.9222,3109.8,3109.7,8.77274428]
["bitfinex","ETHUSD",1765690706478,0.9222,3109.8,3109.7,9.28274428]
["bitfinex","ETHUSD",1765690707503,0.9222,3109.8,3109.7,9.28974428]
["bitfinex","ETHUSD",1765690707705,0.9222,3109.8,3109.7,8.78274428]
["bitfinex","ETHUSD",1765690707905,0.9222,3109.8,3109.7,9.28974428]
["bitfinex","ETHUSD",1765690708506,0.9222,3109.8,3109.7,9.28574428]
["bitfinex","ETHUSD",1765690709607,0.9222,3109.8,3109.7,9.28774428]
["bitfinex","ETHUSD",1765690710598,0.9222,3109.8,3109.7,10.34074428]
["bitfinex","ETHUSD",1765690710804,0.9222,3109.8,3109.7,9.28374428]
["bitfinex","ETHUSD",1765690711504,0.9222,3109.8,3109.7,9.26974428]
["bitfinex","ETHUSD",1765690712611,0.9222,3109.8,3109.7,9.27374428]
["bitfinex","ETHUSD",1765690713611,0.9222,3109.8,3109.7,9.14774428]
["bitfinex","ETHUSD",1765690713980,0.9222,3109.8,3109.7,8.74874428]
["bitfinex","ETHUSD",1765690714491,0.9222,3109.8,3109.7,7.71074428]
["bitfinex","ETHUSD",1765690715610,0.9222,3109.8,3109.7,31.87274428]
["bitfinex","ETHUSD",1765690715810,0.9222,3109.8,3109.7,20.35674428]
["bitfinex","ETHUSD",1765690716187,0.9222,3109.8,3109.7,8.81274428]
["bitfinex","ETHUSD",1765690716589,0.9222,3109.8,3109.7,3.72274428]
["bitfinex","ETHUSD",1765690716887,0.9222,3109.8,3109.7,8.81274428]
["bitfinex","ETHUSD",1765690717813,0.9222,3109.8,3109.7,19.32474428]
["bitfinex","ETHUSD",1765690718482,0.9222,3109.8,3109.7,9.48474428]
["bitfinex","ETHUSD",1765690718682,0.9222,3109.8,3109.7,3.72274428]
["bitfinex","ETHUSD",1765690719014,0.9222,3109.8,3109.7,8.42774428]
["bitfinex","ETHUSD",1765690720713,0.9222,3109.8,3109.7,32.63374428]
["bitfinex","ETHUSD",1765690721310,0.9222,3109.8,3109.7,10.61874428]
["bitfinex","ETHUSD",1765690721818,0.9222,3109.8,3109.7,21.11574428]
["bitfinex","ETHUSD",1765690722021,0.9222,3109.8,3109.7,20.59174428]
["bitfinex","ETHUSD",1765690723021,0.9222,3109.8,3109.7,33.72274428]
["bitfinex","ETHUSD",1765690724618,0.9222,3109.8,3109.7,9.97374428]
["bitfinex","ETHUSD",1765690724825,0.9222,3109.8,3109.7,8.91474428]
["bitfinex","ETHUSD",1765690725813,0.9222,3109.8,3109.7,33.27774428]
["bitfinex","ETHUSD",1765690726020,0.9222,3109.8,3109.7,3.72274428]
["bitfinex","ETHUSD",1765690730728,0.9222,3109.8,3109.7,27.44774428]
["bitfinex","ETHUSD",1765690730913,0.9222,3109.8,3109.7,16.98074428]
["bitfinex","ETHUSD",1765690731623,0.9222,3109.8,3109.7,15.93174428]
["bitfinex","ETHUSD",1765690732225,0.4696,3109.8,3109.7,15.93174428]
["bitfinex","ETHUSD",1765690732824,0.001,3109.8,3109.7,34.64554428]
["bitfinex","ETHUSD",1765690734332,0.001,3109.8,3109.7,34.77427029]
["bitfinex","ETHUSD",1765690735537,0.001,3109.8,3109.7,35.17977429]
["bitfinex","ETHUSD",1765690735925,0.001,3109.8,3109.7,40.10479332]
["bitfinex","ETHUSD",1765690736324,0.001,3110.1,3109.7,40.10479332]
["bitfinex","ETHUSD",1765690736529,0.001,3110.1,3110.0,40.15916677]
["bitfinex","ETHUSD",1765690737038,0.001,3110.1,3110.0,43.86360085]
["bitfinex","ETHUSD",1765690737240,0.001,3110.1,3110.0,43.99230118]
["bitfinex","ETHUSD",1765690740032,0.001,3110.1,3110.0,13.99230118]
["bitfinex","ETHUSD",1765690740240,0.001,3110.1,3110.0,43.99230118]
["bitfinex","ETHUSD",1765690741042,0.001,3110.1,3110.0,13.99230118]
["bitfinex","ETHUSD",1765690741309,0.001,3110.1,3110.0,43.99230118]
["bitfinex","ETHUSD",1765690745155,0.001,3110.1,3110.0,44.49930118]
["bitfinex","ETHUSD",1765690752188,0.001,3110.1,3110.0,14.49930118]
["bitfinex","ETHUSD",1765690752372,0.001,3110.1,3110.0,44.49930118]
["bitfinex","ETHUSD",1765690755574,0.001,3110.1,3110.0,48.83924896]
["bitfinex","ETHUSD",1765690757789,0.001,3110.1,3110.0,44.49010926]
["bitfinex","ETHUSD",1765690759064,0.001,3110.6,3110.1,0.98597929]
["bitfinex","ETHUSD",1765690759270,0.001,3110.6,3110.5,40.33437485]
["bitfinex","ETHUSD",1765690759491,0.001,3110.6,3110.5,44.05629206]
["bitfinex","ETHUSD",1765690759664,0.001,3110.6,3110.5,45.01539206]
["bitfinex","ETHUSD",1765690760295,0.001,3111.0,3110.5,45.01539206]
["bitfinex","ETHUSD",1765690760296,0.001,3111.0,3110.5,48.23030927]
["bitfinex","ETHUSD",1765690760471,0.001,3111.0,3110.9,45.81002707]
["bitfinex","ETHUSD",1765690760676,0.001,3111.0,3110.9,36.31702707]
["bitfinex","ETHUSD",1765690760869,0.001,3111.0,3110.9,36.80602707]
["bitfinex","ETHUSD",1765690761272,0.001,3111.0,3110.9,35.93869221]
["bitfinex","ETHUSD",1765690761583,0.001,3111.0,3110.9,39.66019605]
["bitfinex","ETHUSD",1765690761896,0.001,3111.0,3110.9,40.14919605]
["bitfinex","ETHUSD",1765690762392,0.001,3111.1,3111.0,30.0]
["bitfinex","ETHUSD",1765690762600,0.001,3112.3,3111.0,31.95907929]
["bitfinex","ETHUSD",1765690762797,0.4691,3112.1,3111.1,35.31304778]
["bitfinex","ETHUSD",1765690762985,0.4691,3112.1,3111.3,0.405504]
["bitfinex","ETHUSD",1765690763294,0.4691,3112.1,3111.3,36.31702707]
["bitfinex","ETHUSD",1765690763493,0.4691,3112.1,3111.3,40.02011764]
["bitfinex","ETHUSD",1765690763796,0.001,3112.3,3111.3,40.02011764]
["bitfinex","ETHUSD",1765690764210,0.4596,3112.3,3111.3,40.02011764]
["bitfinex","ETHUSD",1765690764428,0.001,3112.3,3111.3,40.02011764]
["bitfinex","ETHUSD",1765690764594,0.4586,3112.2,3111.3,40.02011764]
["bitfinex","ETHUSD",1765690764923,0.4586,3112.2,3111.7,40.405504]
["bitfinex","ETHUSD",1765690765217,0.4586,3112.2,3111.7,35.70305178]
["bitfinex","ETHUSD",1765690765518,0.4586,3112.2,3111.7,39.84992919]
["bitfinex","ETHUSD",1765690766597,0.001,3112.3,3111.7,39.95580448]
["bitfinex","ETHUSD",1765690766812,0.001,3112.3,3111.7,54.41138449]
["bitfinex","ETHUSD",1765690767115,0.001,3112.3,3112.2,38.67989556]
["bitfinex","ETHUSD",1765690767318,0.001,3112.3,3112.2,39.65319556]
["bitfinex","ETHUSD",1765690767516,0.001,3112.3,3112.2,42.86635666]
["bitfinex","ETHUSD",1765690767716,0.001,3112.3,3112.2,43.34095666]
["bitfinex","ETHUSD",1765690767905,0.001,3112.3,3112.2,43.51285666]
["bitfinex","ETHUSD",1765690768234,0.001,3112.7,3112.2,43.51285666]
["bitfinex","ETHUSD",1765690768235,0.001,3112.7,3112.3,0.405504]
["bitfinex","ETHUSD",1765690768389,0.001,3112.7,3112.6,40.13217485]
["bitfinex","ETHUSD",1765690768721,0.001,3112.7,3112.6,31.95478017]
["bitfinex","ETHUSD",1765690769021,0.4699,3112.7,3112.6,36.29472795]
["bitfinex","ETHUSD",1765690769208,0.9252,3112.7,3112.6,36.29472795]
["bitfinex","ETHUSD",1765690769404,0.9252,3112.7,3112.6,34.84694778]
["bitfinex","ETHUSD",1765690769589,0.9252,3112.7,3112.6,38.05969596]
["bitfinex","ETHUSD",1765690769990,0.9252,3112.7,3112.6,39.0242595]
["bitfinex","ETHUSD",1765690771620,0.9252,3112.7,3112.6,9.0242595]
["bitfinex","ETHUSD",1765690771790,0.9252,3112.7,3112.6,39.0242595]
["bitfinex","ETHUSD",1765690773896,0.9252,3112.7,3112.6,39.01911685]
["bitfinex","ETHUSD",1765690775722,0.9252,3112.7,3112.6,26.27911685]
["bitfinex","ETHUSD",1765690775932,0.9252,3112.7,3112.6,13.32455331]
["bitfinex","ETHUSD",1765690776218,0.9252,3112.7,3112.6,12.65755331]
["bitfinex","ETHUSD",1765690776807,0.9252,3112.7,3112.6,34.79255331]
["bitfinex","ETHUSD",1765690777531,0.9252,3112.7,3112.6,6.41074818]
["bitfinex","ETHUSD",1765690778202,0.9252,3112.7,3112.6,3.198]
["bitfinex","ETHUSD",1765690779215,0.9252,3112.7,3112.3,10.96465969]
["bitfinex","ETHUSD",1765690779410,0.4689,3112.4,3112.3,30.0]
["bitfinex","ETHUSD",1765690779810,0.9242,3112.4,3112.3,30.0]
["bitfinex","ETHUSD",1765690780421,0.9242,3112.4,3112.3,33.21302158]
["bitfinex","ETHUSD",1765690780620,0.9242,3112.4,3112.3,16.246]
["bitfinex","ETHUSD",1765690780930,0.9242,3112.4,3111.9,4.84180513]
["bitfinex","ETHUSD",1765690781141,0.4508,3112.3,3112.1,13.2132557]
["bitfinex","ETHUSD",1765690781311,0.4508,3112.3,3112.1,3.2132557]
["bitfinex","ETHUSD",1765690781505,0.4508,3112.3,3112.1,5.024]
["bitfinex","ETHUSD",1765690781506,0.4689,3112.2,3112.1,5.024]
["bitfinex","ETHUSD",1765690781829,0.9242,3112.2,3111.7,6.948]
["bitfinex","ETHUSD",1765690782138,0.1861,3112.0,3111.7,15.065]
["bitfinex","ETHUSD",1765690782299,0.655,3111.8,3111.7,14.229]
["bitfinex","ETHUSD",1765690782505,0.655,3111.8,3111.7,4.23]
["bitfinex","ETHUSD",1765690782708,1.1103,3111.8,3111.7,14.23]
["bitfinex","ETHUSD",1765690783001,1.1103,3111.8,3111.7,12.995]
["bitfinex","ETHUSD",1765690783322,1.1103,3111.8,3111.7,30.0]
["bitfinex","ETHUSD",1765690784021,1.1103,3111.8,3111.7,33.21367741]
["bitfinex","ETHUSD",1765690784424,1.1103,3111.8,3111.7,30.0]
["bitfinex","ETHUSD",1765690784613,1.1103,3111.8,3111.4,12.704]
["bitfinex","ETHUSD",1765690784811,0.4689,3111.5,3111.3,30.0]
["bitfinex","ETHUSD",1765690785014,0.4509,3111.7,3111.4,3.21396154]
["bitfinex","ETHUSD",1765690785217,0.4553,3111.6,3111.4,3.21396154]
["bitfinex","ETHUSD",1765690785417,0.4689,3111.5,3111.4,3.21396154]
["bitfinex","ETHUSD",1765690785615,0.4689,3111.5,3111.4,30.0]
["bitfinex","ETHUSD",1765690785815,0.9242,3111.5,3111.4,30.0]
["bitfinex","ETHUSD",1765690786036,0.9242,3111.5,3111.4,25.95798727]
["bitfinex","ETHUSD",1765690787322,0.9242,3111.5,3111.4,25.95998727]
["bitfinex","ETHUSD",1765690787920,0.9242,3111.5,3111.4,20.69898727]
["bitfinex","ETHUSD",1765690788326,0.9242,3111.5,3111.4,25.0337924]
["bitfinex","ETHUSD",1765690790752,0.9242,3111.5,3111.4,20.69898727]
["bitfinex","ETHUSD",1765690795560,0.9242,3111.5,3111.4,4.374]
["bitfinex","ETHUSD",1765690795741,0.9242,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765690796768,0.4689,3111.5,3111.4,37.55544252]
["bitfinex","ETHUSD",1765690797150,0.9378,3111.5,3111.4,37.55544252]
["bitfinex","ETHUSD",1765690804075,0.9378,3111.5,3111.4,26.13244252]
["bitfinex","ETHUSD",1765690804270,0.9378,3111.5,3111.4,21.67145525]
["bitfinex","ETHUSD",1765690804472,0.9378,3111.5,3111.4,15.71245525]
["bitfinex","ETHUSD",1765690804774,0.9378,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765690804974,0.9378,3111.5,3111.4,9.587]
["bitfinex","ETHUSD",1765690805476,0.9378,3111.5,3111.4,9.261]
["bitfinex","ETHUSD",1765690805856,0.9378,3111.5,3111.4,10.27]
["bitfinex","ETHUSD",1765690806878,0.9378,3111.5,3111.4,0.002]
["bitfinex","ETHUSD",1765690807071,0.9378,3111.5,3111.4,30.002]
["bitfinex","ETHUSD",1765690807374,0.9378,3111.5,3111.4,34.34145525]
["bitfinex","ETHUSD",1765690807976,0.9378,3111.5,3111.4,37.55544252]
["bitfinex","ETHUSD",1765690809203,0.9378,3111.5,3111.4,37.22044252]
["bitfinex","ETHUSD",1765690809371,0.9378,3111.5,3111.4,25.68544252]
["bitfinex","ETHUSD",1765690809694,0.9378,3111.5,3111.4,17.89644252]
["bitfinex","ETHUSD",1765690809870,0.9378,3111.5,3111.4,7.55544252]
["bitfinex","ETHUSD",1765690810070,0.9378,3111.5,3111.4,13.99745525]
["bitfinex","ETHUSD",1765690810576,0.9378,3111.5,3111.4,17.21144252]
["bitfinex","ETHUSD",1765690810893,0.9378,3111.5,3111.4,37.55544252]
["bitfinex","ETHUSD",1765690811899,0.9378,3111.5,3111.4,7.55544252]
["bitfinex","ETHUSD",1765690812076,0.9378,3111.5,3111.4,37.55544252]
["bitfinex","ETHUSD",1765690816916,0.1861,3112.0,3111.5,30.0]
["bitfinex","ETHUSD",1765690817093,0.508,3112.3,3111.9,30.0]
["bitfinex","ETHUSD",1765690817294,0.30077549,3112.2,3112.0,4.33945525]
["bitfinex","ETHUSD",1765690817478,0.30077549,3112.1,3112.0,4.33945525]
["bitfinex","ETHUSD",1765690817682,0.74437549,3112.1,3111.8,17.55302938]
["bitfinex","ETHUSD",1765690817904,0.76967549,3112.0,3111.9,4.33945525]
["bitfinex","ETHUSD",1765690818112,0.76967549,3112.0,3111.9,34.33945525]
["bitfinex","ETHUSD",1765690818315,1.21327549,3112.0,3111.9,34.33945525]
["bitfinex","ETHUSD",1765690818996,1.21319369,3112.0,3111.6,3.21374885]
["bitfinex","ETHUSD",1765690819189,0.96879369,3111.9,3111.6,25.307]
["bitfinex","ETHUSD",1765690819503,0.4436,3111.7,3111.6,30.0]
["bitfinex","ETHUSD",1765690819806,0.9123,3111.7,3111.6,30.0]
["bitfinex","ETHUSD",1765690820006,0.9123,3111.7,3111.6,15.382]
["bitfinex","ETHUSD",1765690821510,0.001,3112.3,3111.6,3.67188069]
["bitfinex","ETHUSD",1765690821714,0.4689,3112.1,3112.0,4.33945525]
["bitfinex","ETHUSD",1765690821917,0.7696015,3112.1,3111.8,4.33945525]
["bitfinex","ETHUSD",1765690822085,0.3007015,3112.0,3111.8,4.33945525]
["bitfinex","ETHUSD",1765690822287,0.4436,3111.9,3111.8,4.33945525]
["bitfinex","ETHUSD",1765690822706,0.9123,3111.9,3111.8,4.33945525]
["bitfinex","ETHUSD",1765690822890,1.21296871,3111.9,3111.8,4.33945525]
["bitfinex","ETHUSD",1765690823214,0.9123,3111.9,3111.8,4.33945525]
["bitfinex","ETHUSD",1765690825224,0.9123,3111.9,3111.8,7.55302938]
["bitfinex","ETHUSD",1765690825727,1.1014,3111.9,3111.7,4.33945525]
["bitfinex","ETHUSD",1765690826029,0.4859,3111.8,3111.7,4.33945525]
["bitfinex","ETHUSD",1765690826230,0.9227,3111.8,3111.7,4.33945525]
["bitfinex","ETHUSD",1765690826405,0.9227,3111.8,3111.6,17.55242327]
["bitfinex","ETHUSD",1765690826599,0.4903,3111.7,3111.6,47.55242327]
["bitfinex","ETHUSD",1765690826925,0.4903,3111.7,3111.6,37.55242327]
["bitfinex","ETHUSD",1765690831623,0.4859,3112.2,3111.7,9.57566503]
["bitfinex","ETHUSD",1765690831824,0.1891,3111.9,3111.8,4.33870508]
["bitfinex","ETHUSD",1765690832130,0.48998994,3111.9,3111.8,4.33870508]
["bitfinex","ETHUSD",1765690832334,1.41218994,3111.9,3111.8,4.33870508]
["bitfinex","ETHUSD",1765690834038,1.41218994,3111.9,3111.7,3.21366503]
["bitfinex","ETHUSD",1765690834222,0.38991635,3112.2,3111.7,36.42734244]
["bitfinex","ETHUSD",1765690834425,0.80788625,3112.1,3111.7,16.42734244]
["bitfinex","ETHUSD",1765690834615,0.30088625,3112.0,3111.7,3.21366503]
["bitfinex","ETHUSD",1765690834808,0.58147529,3112.3,3112.0,30.4815]
["bitfinex","ETHUSD",1765690834809,0.001,3112.3,3112.0,30.4815]
["bitfinex","ETHUSD",1765690835043,0.001,3112.3,3112.2,4.33820516]
["bitfinex","ETHUSD",1765690835823,0.4478,3112.3,3112.2,4.33820516]
["bitfinex","ETHUSD",1765690836140,0.9333,3112.3,3112.2,4.33820516]
["bitfinex","ETHUSD",1765690837339,0.9333,3112.3,3112.2,7.55136626]
["bitfinex","ETHUSD",1765690838025,0.9333,3112.3,3112.2,4.33820516]
["bitfinex","ETHUSD",1765690838621,0.4478,3112.3,3112.2,7.55136626]
["bitfinex","ETHUSD",1765690839240,0.9333,3112.3,3112.2,7.55136626]
["bitfinex","ETHUSD",1765690841618,0.9333,3112.3,3112.2,4.33820516]
["bitfinex","ETHUSD",1765690843139,0.9333,3112.3,3112.2,7.55136626]
["bitfinex","ETHUSD",1765690852567,0.4478,3112.3,3112.2,7.55136626]
["bitfinex","ETHUSD",1765690857079,0.4478,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1765690857270,0.4478,3112.3,3112.2,4.33820516]
["bitfinex","ETHUSD",1765690858565,0.9333,3112.3,3112.2,7.55136626]
["bitfinex","ETHUSD",1765690859086,0.9333,3112.3,3112.2,4.33820516]
["bitfinex","ETHUSD",1765690860557,0.9333,3112.3,3112.2,7.55136626]
["bitfinex","ETHUSD",1765690860778,0.4478,3112.3,3112.2,7.55136626]
["bitfinex","ETHUSD",1765690860985,0.001,3112.3,3112.2,7.55136626]
["bitfinex","ETHUSD",1765690862192,0.001,3112.3,3112.2,7.54976566]
["bitfinex","ETHUSD",1765690862390,0.001,3112.3,3112.2,38.47366566]
["bitfinex","ETHUSD",1765690867190,0.001,3112.3,3112.2,42.81027022]
["bitfinex","ETHUSD",1765690868507,0.001,3112.3,3112.2,12.81027022]
["bitfinex","ETHUSD",1765690868717,0.001,3112.3,3112.2,42.81027022]
["bitfinex","ETHUSD",1765690873501,0.001,3112.3,3112.2,42.34957022]
["bitfinex","ETHUSD",1765690874292,0.001,3112.3,3112.2,21.65696566]
["bitfinex","ETHUSD",1765690874693,0.001,3112.3,3112.2,23.19796566]
["bitfinex","ETHUSD",1765690875179,0.001,3112.3,3112.2,22.55296566]
["bitfinex","ETHUSD",1765690875598,0.001,3112.3,3112.2,8.01296566]
["bitfinex","ETHUSD",1765690875793,0.001,3112.3,3112.2,22.66696566]
["bitfinex","ETHUSD",1765690876606,0.001,3112.3,3112.2,8.01296566]
["bitfinex","ETHUSD",1765690876813,0.001,3112.3,3112.2,23.30596566]
["bitfinex","ETHUSD",1765690877689,0.001,3112.3,3112.2,8.01296566]
["bitfinex","ETHUSD",1765690877884,0.001,3112.3,3112.2,38.01296566]
["bitfinex","ETHUSD",1765690878412,0.001,3112.3,3112.2,37.08796566]
["bitfinex","ETHUSD",1765690878815,0.001,3112.3,3112.2,38.01296566]
["bitfinex","ETHUSD",1765690879685,0.001,3112.3,3112.2,30.44796566]
["bitfinex","ETHUSD",1765690879889,0.001,3112.3,3112.2,42.81027022]
["bitfinex","ETHUSD",1765690881310,0.001,3112.3,3112.2,43.30967022]
["bitfinex","ETHUSD",1765690887708,0.001,3112.3,3112.2,43.81667022]
["bitfinex","ETHUSD",1765690892812,0.001,3112.7,3112.6,38.67320912]
["bitfinex","ETHUSD",1765690893031,0.001,3112.7,3112.6,42.3741573]
["bitfinex","ETHUSD",1765690893193,0.001,3112.7,3112.6,42.8386573]
["bitfinex","ETHUSD",1765690893398,0.001,3112.7,3112.6,43.80328907]
["bitfinex","ETHUSD",1765690893924,0.001,3112.7,3112.6,39.00218451]
["bitfinex","ETHUSD",1765690895930,0.001,3112.7,3112.6,43.33459265]
["bitfinex","ETHUSD",1765690899031,0.001,3112.7,3112.6,48.13343182]
["bitfinex","ETHUSD",1765690899220,0.001,3112.7,3112.6,18.13343182]
["bitfinex","ETHUSD",1765690899427,0.001,3112.7,3112.6,48.13343182]
["bitfinex","ETHUSD",1765690901234,0.001,3112.7,3112.6,17.66893182]
["bitfinex","ETHUSD",1765690901430,0.001,3112.7,3112.6,47.66893182]
["bitfinex","ETHUSD",1765690903312,0.001,3112.7,3112.6,17.66893182]
["bitfinex","ETHUSD",1765690903512,0.001,3112.7,3112.6,47.66893182]
["bitfinex","ETHUSD",1765690904322,0.001,3112.7,3112.6,17.66893182]
["bitfinex","ETHUSD",1765690904636,0.001,3112.7,3112.6,47.66893182]
["bitfinex","ETHUSD",1765690910652,0.001,3112.7,3112.6,17.66893182]
["bitfinex","ETHUSD",1765690910818,0.001,3112.7,3112.6,47.66893182]
["bitfinex","ETHUSD",1765690912647,0.4578,3112.7,3112.6,38.51171912]
["bitfinex","ETHUSD",1765690913020,0.9289,3112.7,3112.6,38.51171912]
["bitfinex","ETHUSD",1765690913233,0.4578,3112.7,3112.6,38.51171912]
["bitfinex","ETHUSD",1765690916730,0.4578,3112.7,3112.6,8.51171912]
["bitfinex","ETHUSD",1765690916934,0.4578,3112.7,3112.6,38.51171912]
["bitfinex","ETHUSD",1765690918965,0.1891,3115.0,3114.1,0.16478603]
["bitfinex","ETHUSD",1765690919163,0.78105359,3114.9,3114.3,34.33433917]
["bitfinex","ETHUSD",1765690919352,0.4801,3114.9,3114.8,4.33433917]
["bitfinex","ETHUSD",1765690919669,0.1891,3115.0,3114.4,5.11539276]
["bitfinex","ETHUSD",1765690919879,0.4674,3114.5,3114.2,4.84233917]
["bitfinex","ETHUSD",1765690920175,0.1891,3115.0,3114.4,4.33433917]
["bitfinex","ETHUSD",1765690920176,0.78016058,3114.9,3114.4,4.33433917]
["bitfinex","ETHUSD",1765690920336,0.78016058,3114.9,3114.1,17.71024653]
["bitfinex","ETHUSD",1765690920337,0.4674,3114.5,3114.1,17.71024653]
["bitfinex","ETHUSD",1765690920540,0.46875585,3114.8,3114.1,47.71024653]
["bitfinex","ETHUSD",1765690920541,0.0144,3114.2,3114.1,47.71024653]
["bitfinex","ETHUSD",1765690920754,0.0144,3114.2,3114.1,37.71024653]
["bitfinex","ETHUSD",1765690920952,0.4945,3114.2,3114.1,33.37590736]
["bitfinex","ETHUSD",1765690921170,0.4945,3114.2,3114.1,38.19034653]
["bitfinex","ETHUSD",1765690921744,0.58047529,3114.9,3114.1,38.19034653]
["bitfinex","ETHUSD",1765690921745,0.4801,3114.9,3114.2,30.0]
["bitfinex","ETHUSD",1765690921943,0.1891,3115.0,3114.8,4.33433917]
["bitfinex","ETHUSD",1765690922261,0.4674,3114.9,3114.8,4.33433917]
["bitfinex","ETHUSD",1765690922466,0.9475,3114.9,3114.8,4.33433917]
["bitfinex","ETHUSD",1765690922666,0.9475,3114.9,3114.8,4.80173917]
["bitfinex","ETHUSD",1765690925482,0.9475,3114.9,3114.8,0.4674]
["bitfinex","ETHUSD",1765690931470,0.9475,3114.9,3114.8,4.80173917]
["bitfinex","ETHUSD",1765690932693,0.9485,3114.9,3114.8,4.80173917]
["bitfinex","ETHUSD",1765690934073,0.9485,3114.9,3114.8,4.79723169]
["bitfinex","ETHUSD",1765690934274,0.9485,3114.9,3114.8,0.4674]
["bitfinex","ETHUSD",1765690935195,0.9485,3114.9,3114.8,4.79723169]
["bitfinex","ETHUSD",1765690937604,0.9485,3114.9,3113.8,0.58047529]
["bitfinex","ETHUSD",1765690937803,0.0144,3114.6,3114.2,4.32983169]
["bitfinex","ETHUSD",1765690938003,0.0144,3114.6,3114.2,5.27833169]
["bitfinex","ETHUSD",1765690938182,0.4628,3114.3,3114.2,4.32983169]
["bitfinex","ETHUSD",1765690938691,0.9429,3114.3,3114.2,4.32983169]
["bitfinex","ETHUSD",1765690938885,0.9429,3114.3,3114.1,0.96420702]
["bitfinex","ETHUSD",1765690939105,0.499,3114.2,3114.1,5.29403871]
["bitfinex","ETHUSD",1765690940187,0.499,3114.2,3114.1,8.50523937]
["bitfinex","ETHUSD",1765690941284,0.499,3114.2,3114.1,5.29403871]
["bitfinex","ETHUSD",1765690941808,0.499,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1765690941987,0.4584,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765690942513,0.9385,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765690952208,0.4545,3114.6,3114.1,30.0]
["bitfinex","ETHUSD",1765690952530,0.4545,3114.6,3114.5,4.32983169]
["bitfinex","ETHUSD",1765690952703,0.92974874,3114.6,3114.5,4.32983169]
["bitfinex","ETHUSD",1765690952900,1.40944874,3114.6,3114.5,4.32983169]
["bitfinex","ETHUSD",1765690953526,0.4797,3114.6,3114.5,4.32983169]
["bitfinex","ETHUSD",1765690954420,0.9342,3114.6,3114.5,4.32983169]
["bitfinex","ETHUSD",1765690955928,0.9342,3114.6,3114.2,7.54213668]
["bitfinex","ETHUSD",1765690956337,0.4775,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1765690956533,0.4731,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765690957122,0.9276,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765690962809,0.4731,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765690963734,0.9276,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765690964713,0.4731,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765690966714,0.001,3114.2,3114.0,5.30754749]
["bitfinex","ETHUSD",1765690966920,0.001,3114.2,3114.1,30.4945]
["bitfinex","ETHUSD",1765690967137,0.001,3114.2,3114.1,30.9745]
["bitfinex","ETHUSD",1765690969461,0.001,3114.2,3114.1,35.30574379]
["bitfinex","ETHUSD",1765690970348,0.001,3114.2,3114.1,38.03694445]
["bitfinex","ETHUSD",1765690970516,0.001,3114.2,3114.1,38.51694445]
["bitfinex","ETHUSD",1765690970721,0.001,3114.2,3114.1,38.95396987]
["bitfinex","ETHUSD",1765690971221,0.001,3114.2,3114.1,39.43396987]
["bitfinex","ETHUSD",1765690972730,0.001,3114.2,3114.1,38.51694445]
["bitfinex","ETHUSD",1765690972930,0.001,3114.2,3114.1,38.03694445]
["bitfinex","ETHUSD",1765690974428,0.001,3114.2,3114.1,38.51694445]
["bitfinex","ETHUSD",1765690974942,0.001,3114.2,3114.1,38.03694445]
["bitfinex","ETHUSD",1765690975755,0.001,3114.2,3114.1,38.51804445]
["bitfinex","ETHUSD",1765690982168,0.001,3114.2,3114.1,38.03694445]
["bitfinex","ETHUSD",1765690982959,0.001,3114.2,3114.1,2.684]
["bitfinex","ETHUSD",1765690982960,0.4653,3114.2,3114.1,2.684]
["bitfinex","ETHUSD",1765690983140,0.9381,3114.2,3114.1,12.684]
["bitfinex","ETHUSD",1765690983341,0.9381,3114.2,3114.1,2.428]
["bitfinex","ETHUSD",1765690983961,0.9381,3114.2,3114.1,12.428]
["bitfinex","ETHUSD",1765690984265,0.9381,3114.2,3114.1,2.428]
["bitfinex","ETHUSD",1765690985451,0.9381,3114.2,3114.1,12.428]
["bitfinex","ETHUSD",1765690985848,0.9381,3114.2,3114.1,2.428]
["bitfinex","ETHUSD",1765690986166,0.9381,3114.2,3114.1,12.428]
["bitfinex","ETHUSD",1765690986366,0.9381,3114.2,3114.1,2.428]
["bitfinex","ETHUSD",1765690986667,0.9381,3114.2,3114.1,12.428]
["bitfinex","ETHUSD",1765690986851,0.9381,3114.2,3114.1,2.428]
["bitfinex","ETHUSD",1765690987462,0.9381,3114.2,3114.1,12.428]
["bitfinex","ETHUSD",1765690987773,0.9381,3114.2,3114.1,2.428]
["bitfinex","ETHUSD",1765690988269,0.9381,3114.2,3114.1,12.428]
["bitfinex","ETHUSD",1765690988772,0.9381,3114.2,3114.1,2.428]
["bitfinex","ETHUSD",1765690988977,0.4653,3114.2,3114.1,12.428]
["bitfinex","ETHUSD",1765690989177,0.4653,3114.2,3114.1,15.63920066]
["bitfinex","ETHUSD",1765690989850,0.4653,3114.2,3114.1,5.63920066]
["bitfinex","ETHUSD",1765690990056,0.4653,3114.2,3114.1,2.428]
["bitfinex","ETHUSD",1765690990482,0.9381,3114.2,3114.0,3.21325868]
["bitfinex","ETHUSD",1765690990678,0.0248,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765690990878,0.4976,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765690999163,0.0248,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765691000673,0.001,3114.2,3114.0,4.78944379]
["bitfinex","ETHUSD",1765691000877,0.001,3114.2,3114.1,0.4562]
["bitfinex","ETHUSD",1765691001065,0.001,3114.2,3114.1,0.9373]
["bitfinex","ETHUSD",1765691001266,0.001,3114.2,3114.1,0.4562]
["bitfinex","ETHUSD",1765691001467,0.001,3114.2,3114.0,7.54454215]
["bitfinex","ETHUSD",1765691002889,0.001,3114.2,3114.0,4.33324379]
["bitfinex","ETHUSD",1765691004490,0.001,3114.2,3114.0,4.33366603]
["bitfinex","ETHUSD",1765691009696,0.001,3114.2,3114.0,7.54496009]
["bitfinex","ETHUSD",1765691011194,0.001,3114.2,3114.1,0.4792]
["bitfinex","ETHUSD",1765691011395,0.001,3114.2,3114.1,0.9613]
["bitfinex","ETHUSD",1765691011777,0.001,3114.2,3114.1,0.4792]
["bitfinex","ETHUSD",1765691012583,0.001,3114.2,3114.1,0.9613]
["bitfinex","ETHUSD",1765691012995,0.001,3114.2,3114.1,0.4792]
["bitfinex","ETHUSD",1765691013310,0.001,3114.2,3114.1,4.17250066]
["bitfinex","ETHUSD",1765691018022,0.001,3114.2,3114.1,8.50335947]
["bitfinex","ETHUSD",1765691031515,0.001,3114.2,3114.1,38.50335947]
["bitfinex","ETHUSD",1765691036639,0.001,3114.2,3114.1,38.02125947]
["bitfinex","ETHUSD",1765691039149,0.001,3114.2,3114.1,34.81005881]
["bitfinex","ETHUSD",1765691039746,0.001,3114.2,3114.1,34.81041079]
["bitfinex","ETHUSD",1765691040517,0.001,3114.2,3114.1,12.83602224]
["bitfinex","ETHUSD",1765691040845,0.001,3114.2,3114.1,42.83602224]
["bitfinex","ETHUSD",1765691042537,0.001,3114.2,3114.1,12.83602224]
["bitfinex","ETHUSD",1765691042757,0.001,3114.2,3114.1,42.96457243]
["bitfinex","ETHUSD",1765691043361,0.001,3114.2,3114.1,38.15016164]
["bitfinex","ETHUSD",1765691043565,0.4717,3114.2,3114.1,23.98561145]
["bitfinex","ETHUSD",1765691043861,0.4717,3114.2,3114.1,23.50641145]
["bitfinex","ETHUSD",1765691044365,0.001,3114.2,3114.1,23.50641145]
["bitfinex","ETHUSD",1765691045868,0.001,3114.2,3114.1,23.99201145]
["bitfinex","ETHUSD",1765691046438,0.9582,3114.2,3114.1,18.60821079]
["bitfinex","ETHUSD",1765691046738,0.9582,3114.2,3114.1,16.01921079]
["bitfinex","ETHUSD",1765691048058,0.9582,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1765691048240,0.4915,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765691050590,0.4915,3114.1,3114.0,4.33321079]
["bitfinex","ETHUSD",1765691054688,0.001,3114.2,3114.0,4.81881079]
["bitfinex","ETHUSD",1765691054889,0.001,3114.2,3114.1,30.9688]
["bitfinex","ETHUSD",1765691055089,0.4707,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765691055265,0.4707,3114.1,3114.0,37.54451457]
["bitfinex","ETHUSD",1765691056885,0.4707,3114.1,3114.0,35.46751457]
["bitfinex","ETHUSD",1765691057086,0.4707,3114.1,3114.0,7.54451457]
["bitfinex","ETHUSD",1765691057295,0.9571,3114.1,3114.0,7.54451457]
["bitfinex","ETHUSD",1765691059193,0.9571,3114.1,3114.0,14.33321079]
["bitfinex","ETHUSD",1765691059372,0.9571,3114.1,3114.0,4.33321079]
["bitfinex","ETHUSD",1765691059570,0.4707,3114.1,3114.0,16.66421079]
["bitfinex","ETHUSD",1765691059796,0.4707,3114.1,3114.0,16.31421079]
["bitfinex","ETHUSD",1765691059997,0.4707,3114.1,3114.0,4.33321079]
["bitfinex","ETHUSD",1765691060197,0.4707,3114.1,3114.0,16.31021079]
["bitfinex","ETHUSD",1765691060394,0.4707,3114.1,3114.0,7.54451457]
["bitfinex","ETHUSD",1765691061202,0.4707,3114.1,3114.0,31.29251457]
["bitfinex","ETHUSD",1765691061404,0.4707,3114.1,3114.0,19.43351457]
["bitfinex","ETHUSD",1765691061587,0.4707,3114.1,3114.0,7.54451457]
["bitfinex","ETHUSD",1765691061902,0.4707,3114.1,3114.0,31.75251457]
["bitfinex","ETHUSD",1765691062480,0.001,3114.2,3114.1,30.0]
["bitfinex","ETHUSD",1765691063082,0.001,3114.2,3114.1,24.858]
["bitfinex","ETHUSD",1765691063380,0.481,3114.2,3114.1,24.858]
["bitfinex","ETHUSD",1765691065711,0.481,3114.2,3114.1,28.06920066]
["bitfinex","ETHUSD",1765691065897,0.001,3114.2,3114.1,28.06920066]
["bitfinex","ETHUSD",1765691066210,0.001,3114.2,3114.1,28.52170066]
["bitfinex","ETHUSD",1765691068317,0.001,3114.2,3114.1,28.06920066]
["bitfinex","ETHUSD",1765691068914,0.455,3114.2,3114.1,24.858]
["bitfinex","ETHUSD",1765691069117,0.455,3114.2,3114.0,7.54450349]
["bitfinex","ETHUSD",1765691069318,0.0526,3114.1,3114.0,7.54450349]
["bitfinex","ETHUSD",1765691070511,0.0526,3114.1,3114.0,3.2132927]
["bitfinex","ETHUSD",1765691070714,0.001,3114.2,3114.1,30.0]
["bitfinex","ETHUSD",1765691071016,0.001,3114.2,3114.1,30.4525]
["bitfinex","ETHUSD",1765691071420,0.001,3114.2,3114.1,30.9448]
["bitfinex","ETHUSD",1765691072291,0.001,3114.2,3114.1,38.48721145]
["bitfinex","ETHUSD",1765691072588,0.001,3114.2,3114.1,35.57480066]
["bitfinex","ETHUSD",1765691074704,0.001,3114.2,3114.1,39.90601145]
["bitfinex","ETHUSD",1765691074903,0.001,3114.2,3114.1,44.23540586]
["bitfinex","ETHUSD",1765691077698,0.001,3114.2,3114.1,14.23540586]
["bitfinex","ETHUSD",1765691077904,0.001,3114.2,3114.1,44.23540586]
["bitfinex","ETHUSD",1765691078718,0.001,3114.2,3114.1,39.90510326]
["bitfinex","ETHUSD",1765691080038,0.001,3114.2,3114.1,39.90538288]
["bitfinex","ETHUSD",1765691080818,0.001,3114.2,3114.1,9.90538288]
["bitfinex","ETHUSD",1765691081116,0.001,3114.2,3114.1,39.90538288]
["bitfinex","ETHUSD",1765691086503,0.001,3114.2,3114.1,39.41308288]
["bitfinex","ETHUSD",1765691086825,0.001,3114.2,3114.1,44.2359651]
["bitfinex","ETHUSD",1765691092132,0.001,3114.2,3114.1,14.2359651]
["bitfinex","ETHUSD",1765691092310,0.001,3114.2,3114.1,44.2359651]
["bitfinex","ETHUSD",1765691092512,0.001,3114.2,3114.1,43.7436651]
["bitfinex","ETHUSD",1765691092712,0.001,3114.2,3114.1,39.41308288]
["bitfinex","ETHUSD",1765691092938,0.001,3114.2,3114.1,43.7436651]
["bitfinex","ETHUSD",1765691095445,0.001,3114.2,3114.1,44.2359651]
["bitfinex","ETHUSD",1765691099222,0.001,3114.2,3114.1,14.2359651]
["bitfinex","ETHUSD",1765691099428,0.001,3114.2,3114.1,44.2359651]
["bitfinex","ETHUSD",1765691100647,0.001,3114.2,3114.1,44.2124651]
["bitfinex","ETHUSD",1765691108653,0.001,3114.2,3114.1,44.79294039]
["bitfinex","ETHUSD",1765691109350,0.001,3114.2,3114.1,14.79294039]
["bitfinex","ETHUSD",1765691109557,0.001,3114.2,3114.1,44.79294039]
["bitfinex","ETHUSD",1765691109948,0.001,3114.2,3114.1,49.12226717]
["bitfinex","ETHUSD",1765691110568,0.001,3114.2,3114.1,44.32288495]
["bitfinex","ETHUSD",1765691110875,0.001,3114.2,3114.1,39.99230273]
["bitfinex","ETHUSD",1765691111174,0.001,3114.2,3114.1,44.32162951]
["bitfinex","ETHUSD",1765691115081,0.001,3114.2,3114.1,44.79042951]
["bitfinex","ETHUSD",1765691115269,0.001,3114.2,3114.1,44.32162951]
["bitfinex","ETHUSD",1765691116990,0.001,3114.2,3114.1,44.79042951]
["bitfinex","ETHUSD",1765691120393,0.4933,3114.2,3114.1,43.86912951]
["bitfinex","ETHUSD",1765691120703,0.001,3114.2,3114.1,43.86912951]
["bitfinex","ETHUSD",1765691121069,0.001,3114.2,3114.1,44.36032951]
["bitfinex","ETHUSD",1765691121995,0.001,3114.2,3114.1,44.82912951]
["bitfinex","ETHUSD",1765691122897,0.001,3114.2,3114.1,44.36032951]
["bitfinex","ETHUSD",1765691125020,0.001,3114.2,3114.1,44.81892951]
["bitfinex","ETHUSD",1765691126203,0.001,3114.2,3114.1,44.36032951]
["bitfinex","ETHUSD",1765691127025,0.001,3114.2,3114.1,44.81312951]
["bitfinex","ETHUSD",1765691127192,0.001,3114.2,3114.1,44.36032951]
["bitfinex","ETHUSD",1765691127817,0.001,3114.2,3114.1,14.36032951]
["bitfinex","ETHUSD",1765691128117,0.001,3114.2,3114.1,44.36032951]
["bitfinex","ETHUSD",1765691128828,0.001,3114.2,3114.1,14.36032951]
["bitfinex","ETHUSD",1765691129031,0.001,3114.2,3114.1,44.36032951]
["bitfinex","ETHUSD",1765691132721,0.4798,3114.2,3114.1,43.86912951]
["bitfinex","ETHUSD",1765691132925,0.001,3114.2,3114.1,43.86912951]
["bitfinex","ETHUSD",1765691133921,0.001,3114.2,3114.1,13.86912951]
["bitfinex","ETHUSD",1765691134096,0.001,3114.2,3114.1,43.86912951]
["bitfinex","ETHUSD",1765691135524,0.001,3114.2,3114.1,44.32562951]
["bitfinex","ETHUSD",1765691139937,0.001,3114.2,3114.1,44.32594143]
["bitfinex","ETHUSD",1765691141120,0.001,3114.2,3114.1,14.32594143]
["bitfinex","ETHUSD",1765691141320,0.001,3114.2,3114.1,44.32594143]
["bitfinex","ETHUSD",1765691143125,0.001,3114.2,3114.1,14.32594143]
["bitfinex","ETHUSD",1765691143447,0.9334,3114.2,3114.1,34.7776834]
["bitfinex","ETHUSD",1765691143648,0.9334,3114.2,3114.1,19.9926834]
["bitfinex","ETHUSD",1765691143813,0.9334,3114.2,3114.1,23.81616614]
["bitfinex","ETHUSD",1765691144015,0.001,3114.2,3114.1,24.27266614]
["bitfinex","ETHUSD",1765691144211,0.001,3114.2,3114.1,43.86594143]
["bitfinex","ETHUSD",1765691144410,0.4798,3114.2,3114.1,43.89004143]
["bitfinex","ETHUSD",1765691145538,0.4798,3114.2,3114.1,43.89006987]
["bitfinex","ETHUSD",1765691148446,0.001,3114.2,3114.1,43.89006987]
["bitfinex","ETHUSD",1765691149639,0.001,3114.6,3114.1,43.89006987]
["bitfinex","ETHUSD",1765691149640,0.001,3114.6,3114.2,30.0]
["bitfinex","ETHUSD",1765691149850,0.001,3114.6,3114.5,38.65899392]
["bitfinex","ETHUSD",1765691150031,0.001,3114.6,3114.5,34.32949696]
["bitfinex","ETHUSD",1765691150337,0.9334,3114.6,3114.5,47.5402852]
["bitfinex","ETHUSD",1765691150544,0.9334,3114.6,3114.5,37.5402852]
["bitfinex","ETHUSD",1765691150742,0.9334,3114.6,3114.5,19.2732852]
["bitfinex","ETHUSD",1765691151315,0.9334,3114.6,3114.5,13.4282852]
["bitfinex","ETHUSD",1765691151521,0.9334,3114.6,3114.5,13.2272852]
["bitfinex","ETHUSD",1765691152443,0.9334,3114.6,3114.5,16.6942852]
["bitfinex","ETHUSD",1765691152735,0.9334,3114.6,3114.5,14.1322852]
["bitfinex","ETHUSD",1765691152919,0.9334,3114.6,3114.5,11.1202852]
["bitfinex","ETHUSD",1765691153344,0.9334,3114.6,3114.5,37.5402852]
["bitfinex","ETHUSD",1765691153646,0.9334,3114.6,3114.5,11.9962852]
["bitfinex","ETHUSD",1765691154346,0.9334,3114.6,3114.5,23.2992852]
["bitfinex","ETHUSD",1765691155046,0.9334,3114.6,3114.5,11.9362852]
["bitfinex","ETHUSD",1765691155348,0.9334,3114.6,3114.5,13.9662852]
["bitfinex","ETHUSD",1765691158845,0.9334,3114.6,3114.5,7.5402852]
["bitfinex","ETHUSD",1765691159048,0.9334,3114.6,3114.5,18.8282852]
["bitfinex","ETHUSD",1765691170270,0.4798,3114.6,3114.5,18.8282852]
["bitfinex","ETHUSD",1765691171675,0.001,3114.6,3114.5,38.0160852]
["bitfinex","ETHUSD",1765691172379,0.4533,3114.6,3114.5,37.5402852]
["bitfinex","ETHUSD",1765691172750,0.9325,3114.6,3114.5,37.5402852]
["bitfinex","ETHUSD",1765691174756,0.9325,3114.6,3114.5,7.5402852]
["bitfinex","ETHUSD",1765691174963,0.9325,3114.6,3114.5,37.5402852]
["bitfinex","ETHUSD",1765691176776,0.9325,3114.6,3114.5,7.5402852]
["bitfinex","ETHUSD",1765691176964,0.9325,3114.6,3114.5,37.5402852]
["bitfinex","ETHUSD",1765691177279,0.9325,3114.6,3114.5,33.21078824]
["bitfinex","ETHUSD",1765691177485,0.9325,3114.6,3114.5,37.5402852]
["bitfinex","ETHUSD",1765691180600,0.9325,3114.6,3114.5,37.5404088]
["bitfinex","ETHUSD",1765691180893,0.4533,3114.6,3114.5,37.5404088]
["bitfinex","ETHUSD",1765691184182,0.4533,3114.6,3114.5,7.5404088]
["bitfinex","ETHUSD",1765691184484,0.4533,3114.6,3114.5,37.5404088]
["bitfinex","ETHUSD",1765691186876,0.4533,3114.6,3114.5,38.0206088]
["bitfinex","ETHUSD",1765691193605,0.4533,3114.6,3114.5,8.0206088]
["bitfinex","ETHUSD",1765691193787,0.4533,3114.6,3114.5,38.0206088]
["bitfinex","ETHUSD",1765691194605,0.4533,3114.6,3114.5,8.0206088]
["bitfinex","ETHUSD",1765691194803,0.4533,3114.6,3114.5,38.0206088]
["bitfinex","ETHUSD",1765691195501,0.4533,3114.6,3114.5,35.2936088]
["bitfinex","ETHUSD",1765691195679,0.4533,3114.6,3114.5,38.0206088]
["bitfinex","ETHUSD",1765691195880,0.9447,3114.6,3114.5,38.0206088]
["bitfinex","ETHUSD",1765691196406,0.9447,3114.6,3114.5,37.5404088]
["bitfinex","ETHUSD",1765691197410,0.9447,3114.6,3114.5,37.0224088]
["bitfinex","ETHUSD",1765691197591,0.9447,3114.6,3114.5,25.4984088]
["bitfinex","ETHUSD",1765691197790,0.9447,3114.6,3114.5,24.6414088]
["bitfinex","ETHUSD",1765691198308,0.9447,3114.6,3114.5,24.3464088]
["bitfinex","ETHUSD",1765691198909,0.9447,3114.6,3114.5,24.3404088]
["bitfinex","ETHUSD",1765691199110,0.9447,3114.6,3114.5,23.4794088]
["bitfinex","ETHUSD",1765691199922,0.9447,3114.6,3114.5,37.5404088]
["bitfinex","ETHUSD",1765691200122,0.9447,3114.6,3114.5,17.7524088]
["bitfinex","ETHUSD",1765691200322,0.9447,3114.6,3114.5,14.3744088]
["bitfinex","ETHUSD",1765691201028,0.9447,3114.6,3114.5,14.2104088]
["bitfinex","ETHUSD",1765691201928,0.9447,3114.6,3114.5,7.54045999]
["bitfinex","ETHUSD",1765691202229,0.9447,3114.6,3114.5,14.40845999]
["bitfinex","ETHUSD",1765691202929,0.9447,3114.6,3114.5,13.59945999]
["bitfinex","ETHUSD",1765691203104,1.8904,3114.6,3114.5,13.53545999]
["bitfinex","ETHUSD",1765691203627,2.07944,3114.6,3114.1,0.002]
["bitfinex","ETHUSD",1765691203834,0.4506,3114.2,3114.1,11.315]
["bitfinex","ETHUSD",1765691204130,0.4506,3114.2,3114.1,15.619]
["bitfinex","ETHUSD",1765691204434,1.9062814,3114.2,3114.1,14.975]
["bitfinex","ETHUSD",1765691204602,2.09690954,3114.2,3114.1,14.975]
["bitfinex","ETHUSD",1765691206230,2.09690954,3114.2,3114.1,3.102]
["bitfinex","ETHUSD",1765691206430,2.09690954,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691206802,1.60550954,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691207003,0.19004,3114.6,3114.2,30.0]
["bitfinex","ETHUSD",1765691207004,0.001,3114.6,3114.2,30.0]
["bitfinex","ETHUSD",1765691207213,0.001,3114.6,3114.5,34.78227175]
["bitfinex","ETHUSD",1765691207612,0.001,3114.6,3114.5,35.25457175]
["bitfinex","ETHUSD",1765691208012,0.001,3114.6,3114.5,35.93507175]
["bitfinex","ETHUSD",1765691208512,0.001,3114.6,3114.5,39.14585999]
["bitfinex","ETHUSD",1765691211944,0.001,3114.6,3114.5,9.14585999]
["bitfinex","ETHUSD",1765691212124,0.001,3114.6,3114.5,39.14585999]
["bitfinex","ETHUSD",1765691215858,0.001,3114.6,3114.5,39.14514824]
["bitfinex","ETHUSD",1765691216043,0.001,3114.6,3114.5,9.14514824]
["bitfinex","ETHUSD",1765691216244,0.001,3114.6,3114.5,39.14514824]
["bitfinex","ETHUSD",1765691217865,0.3067,3114.6,3114.5,33.89128824]
["bitfinex","ETHUSD",1765691218029,0.7725,3114.6,3114.5,38.22024824]
["bitfinex","ETHUSD",1765691218230,0.3067,3114.6,3114.5,38.22024824]
["bitfinex","ETHUSD",1765691218451,0.3067,3114.6,3114.5,14.53924824]
["bitfinex","ETHUSD",1765691218663,0.7725,3114.6,3114.5,14.53924824]
["bitfinex","ETHUSD",1765691218838,0.7725,3114.6,3114.5,13.85874824]
["bitfinex","ETHUSD",1765691219244,0.7725,3114.6,3114.5,37.53974824]
["bitfinex","ETHUSD",1765691219747,0.7725,3114.6,3114.5,33.44774824]
["bitfinex","ETHUSD",1765691220233,0.7725,3114.6,3114.5,26.23374824]
["bitfinex","ETHUSD",1765691220435,0.7725,3114.6,3114.5,14.71574824]
["bitfinex","ETHUSD",1765691220862,0.7725,3114.6,3114.5,11.50496]
["bitfinex","ETHUSD",1765691221155,0.7725,3114.6,3114.5,37.53974824]
["bitfinex","ETHUSD",1765691221936,0.7725,3114.6,3114.5,33.95374824]
["bitfinex","ETHUSD",1765691222137,0.7725,3114.6,3114.5,33.95674824]
["bitfinex","ETHUSD",1765691222663,0.7725,3114.6,3114.5,14.32896]
["bitfinex","ETHUSD",1765691222869,0.7725,3114.6,3114.5,37.53974824]
["bitfinex","ETHUSD",1765691224066,0.7725,3114.6,3114.5,7.53974824]
["bitfinex","ETHUSD",1765691224268,0.7725,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1765691225885,0.001,3114.6,3114.5,30.9427]
["bitfinex","ETHUSD",1765691226069,0.001,3114.6,3114.5,31.7162]
["bitfinex","ETHUSD",1765691227777,0.001,3114.6,3114.5,4.92698824]
["bitfinex","ETHUSD",1765691227968,0.001,3114.6,3114.5,34.92698824]
["bitfinex","ETHUSD",1765691228774,0.001,3114.6,3114.5,4.92698824]
["bitfinex","ETHUSD",1765691228979,0.001,3114.6,3114.5,34.92698824]
["bitfinex","ETHUSD",1765691233984,0.001,3114.6,3114.5,4.92698824]
["bitfinex","ETHUSD",1765691234160,0.001,3114.6,3114.5,34.92698824]
["bitfinex","ETHUSD",1765691237206,0.001,3114.6,3114.5,4.92698824]
["bitfinex","ETHUSD",1765691237373,0.001,3114.6,3114.5,34.92698824]
["bitfinex","ETHUSD",1765691238994,0.001,3114.6,3114.5,34.45028824]
["bitfinex","ETHUSD",1765691239202,0.4704,3114.6,3114.5,33.98428824]
["bitfinex","ETHUSD",1765691239599,0.9362,3114.6,3114.5,33.98428824]
["bitfinex","ETHUSD",1765691240093,0.4704,3114.6,3114.5,33.98428824]
["bitfinex","ETHUSD",1765691240599,0.9362,3114.6,3114.5,33.98428824]
["bitfinex","ETHUSD",1765691241804,0.4704,3114.6,3114.5,33.98428824]
["bitfinex","ETHUSD",1765691242286,0.4704,3114.6,3114.5,34.03724824]
["bitfinex","ETHUSD",1765691242493,0.9362,3114.6,3114.5,34.03724824]
["bitfinex","ETHUSD",1765691243197,0.9362,3114.6,3114.5,38.31324824]
["bitfinex","ETHUSD",1765691243573,0.001,3114.6,3114.5,39.25594824]
["bitfinex","ETHUSD",1765691243776,0.001,3114.9,3114.5,46.18352472]
["bitfinex","ETHUSD",1765691243988,0.001,3114.9,3114.8,39.12392]
["bitfinex","ETHUSD",1765691244181,0.001,3114.9,3114.8,42.334399]
["bitfinex","ETHUSD",1765691244388,0.001,3114.9,3114.8,42.811099]
["bitfinex","ETHUSD",1765691244583,0.001,3114.9,3114.8,44.25887917]
["bitfinex","ETHUSD",1765691244984,0.001,3114.9,3114.8,45.35887917]
["bitfinex","ETHUSD",1765691245179,0.001,3114.9,3114.8,15.35887917]
["bitfinex","ETHUSD",1765691245411,0.001,3114.9,3114.8,45.35887917]
["bitfinex","ETHUSD",1765691245593,0.001,3114.9,3114.8,45.93935446]
["bitfinex","ETHUSD",1765691245795,0.001,3114.9,3114.8,46.40515446]
["bitfinex","ETHUSD",1765691246190,0.001,3114.9,3114.8,16.40515446]
["bitfinex","ETHUSD",1765691246395,0.001,3114.9,3114.8,46.40515446]
["bitfinex","ETHUSD",1765691246593,0.001,3115.5,3115.2,30.0]
["bitfinex","ETHUSD",1765691246784,0.001,3115.9,3115.1,0.58047529]
["bitfinex","ETHUSD",1765691246785,0.001,3115.9,3115.4,39.29162]
["bitfinex","ETHUSD",1765691246991,0.001,3115.9,3115.8,34.80066]
["bitfinex","ETHUSD",1765691248410,0.001,3115.9,3115.8,38.01010861]
["bitfinex","ETHUSD",1765691248610,0.4728,3115.9,3115.8,17.11440861]
["bitfinex","ETHUSD",1765691248805,0.946,3115.9,3115.8,7.53840861]
["bitfinex","ETHUSD",1765691250119,0.001,3115.9,3115.8,8.00880861]
["bitfinex","ETHUSD",1765691250292,0.001,3116.2,3116.0,33.20924261]
["bitfinex","ETHUSD",1765691250493,0.001,3116.7,3116.2,30.0]
["bitfinex","ETHUSD",1765691250693,0.001,3116.7,3116.6,4.32896]
["bitfinex","ETHUSD",1765691250891,0.001,3116.7,3116.5,4.32485273]
["bitfinex","ETHUSD",1765691251087,0.4792,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1765691251418,0.4792,3116.1,3116.0,12.642]
["bitfinex","ETHUSD",1765691251715,0.9341,3116.1,3115.7,4.32485273]
["bitfinex","ETHUSD",1765691251924,0.6751,3115.8,3115.7,7.53437102]
["bitfinex","ETHUSD",1765691252309,1.1319,3115.8,3115.7,7.53437102]
["bitfinex","ETHUSD",1765691253114,1.1319,3115.8,3115.7,4.32485273]
["bitfinex","ETHUSD",1765691255117,1.1319,3115.8,3115.2,3.21004565]
["bitfinex","ETHUSD",1765691255324,0.4792,3115.3,3115.2,3.21004565]
["bitfinex","ETHUSD",1765691255833,0.936,3115.3,3115.1,3.21012917]
["bitfinex","ETHUSD",1765691256005,0.0046,3115.1,3115.0,7.5351159]
["bitfinex","ETHUSD",1765691256393,0.4899,3115.1,3115.0,7.5351159]
["bitfinex","ETHUSD",1765691258116,0.4899,3115.1,3114.8,7.53530216]
["bitfinex","ETHUSD",1765691258313,0.6401,3114.9,3114.8,7.53530216]
["bitfinex","ETHUSD",1765691258698,1.1225,3114.9,3114.8,7.53530216]
["bitfinex","ETHUSD",1765691260441,5.76291389,3118.2,3114.8,7.53530216]
["bitfinex","ETHUSD",1765691260442,0.6832,3116.3,3115.0,0.4704]
["bitfinex","ETHUSD",1765691260620,0.6832,3116.3,3115.8,4.32485273]
["bitfinex","ETHUSD",1765691260621,0.4853,3116.2,3115.8,4.32485273]
["bitfinex","ETHUSD",1765691261101,0.4389,3115.9,3115.8,4.32485273]
["bitfinex","ETHUSD",1765691261296,0.9237,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765691263942,0.9237,3115.9,3115.8,7.53571789]
["bitfinex","ETHUSD",1765691266031,0.9237,3115.9,3115.7,3.20954303]
["bitfinex","ETHUSD",1765691266332,0.001,3115.9,3115.8,4.32626928]
["bitfinex","ETHUSD",1765691266839,0.9241,3115.9,3115.6,7.53590216]
["bitfinex","ETHUSD",1765691267012,0.4449,3115.9,3115.6,7.53590216]
["bitfinex","ETHUSD",1765691267220,0.4449,3115.9,3115.7,3.20954733]
["bitfinex","ETHUSD",1765691267221,0.4439,3115.8,3115.7,3.20954733]
["bitfinex","ETHUSD",1765691267537,0.4789,3115.7,3115.6,4.32626928]
["bitfinex","ETHUSD",1765691267739,0.4789,3115.7,3115.2,4.32626928]
["bitfinex","ETHUSD",1765691267945,0.4853,3115.6,3115.2,4.32626928]
["bitfinex","ETHUSD",1765691268149,0.4379,3115.3,3115.2,4.32626928]
["bitfinex","ETHUSD",1765691268567,0.4379,3115.3,3115.2,7.53630501]
["bitfinex","ETHUSD",1765691268723,0.9227,3115.3,3115.2,7.53630501]
["bitfinex","ETHUSD",1765691271950,0.9227,3115.3,3115.0,0.002]
["bitfinex","ETHUSD",1765691272264,0.0048,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765691272619,0.4901,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765691273354,0.4901,3115.1,3115.0,7.53854215]
["bitfinex","ETHUSD",1765691274220,0.4901,3115.1,3115.0,4.32826928]
["bitfinex","ETHUSD",1765691275032,0.4901,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765691275568,0.58047529,3115.7,3115.0,9.12463856]
["bitfinex","ETHUSD",1765691275736,0.001,3115.9,3115.6,4.32626928]
["bitfinex","ETHUSD",1765691275936,0.4578,3115.9,3115.8,4.32626928]
["bitfinex","ETHUSD",1765691276330,0.9238,3115.9,3115.8,4.32626928]
["bitfinex","ETHUSD",1765691277970,0.001,3115.9,3115.8,8.00581789]
["bitfinex","ETHUSD",1765691278336,0.001,3115.9,3115.8,3.67954861]
["bitfinex","ETHUSD",1765691278533,0.001,3115.9,3115.8,4.37346504]
["bitfinex","ETHUSD",1765691278757,0.001,3115.9,3115.8,34.83956504]
["bitfinex","ETHUSD",1765691279744,0.001,3115.9,3115.8,35.34656504]
["bitfinex","ETHUSD",1765691280778,0.001,3115.9,3115.8,34.88046504]
["bitfinex","ETHUSD",1765691281056,0.001,3115.9,3115.8,35.34656504]
["bitfinex","ETHUSD",1765691281839,0.001,3115.9,3115.8,34.88046504]
["bitfinex","ETHUSD",1765691282039,0.001,3115.9,3115.8,19.43946504]
["bitfinex","ETHUSD",1765691282238,0.001,3115.9,3115.8,17.40154861]
["bitfinex","ETHUSD",1765691282869,0.001,3115.9,3115.8,34.18654861]
["bitfinex","ETHUSD",1765691284169,0.001,3115.9,3115.8,33.67954861]
["bitfinex","ETHUSD",1765691284344,0.001,3115.9,3115.8,31.40154861]
["bitfinex","ETHUSD",1765691284551,0.4658,3115.9,3115.8,33.20944861]
["bitfinex","ETHUSD",1765691284869,0.001,3115.9,3115.8,33.00154861]
["bitfinex","ETHUSD",1765691285444,0.001,3115.9,3115.8,33.46764861]
["bitfinex","ETHUSD",1765691285982,0.001,3115.9,3115.8,39.25146116]
["bitfinex","ETHUSD",1765691288478,0.001,3115.9,3115.8,41.02946116]
["bitfinex","ETHUSD",1765691288774,0.001,3115.9,3115.8,40.56336116]
["bitfinex","ETHUSD",1765691289356,0.001,3115.9,3115.8,10.56336116]
["bitfinex","ETHUSD",1765691289557,0.001,3115.9,3115.8,40.56336116]
["bitfinex","ETHUSD",1765691290361,0.001,3115.9,3115.8,10.56336116]
["bitfinex","ETHUSD",1765691290559,0.001,3115.9,3115.8,40.56336116]
["bitfinex","ETHUSD",1765691297393,0.001,3115.9,3115.8,10.56336116]
["bitfinex","ETHUSD",1765691297601,0.001,3115.9,3115.8,40.56336116]
["bitfinex","ETHUSD",1765691298392,0.001,3115.9,3115.8,10.56336116]
["bitfinex","ETHUSD",1765691298602,0.001,3115.9,3115.8,40.56336116]
["bitfinex","ETHUSD",1765691299908,0.001,3115.9,3115.8,39.10512444]
["bitfinex","ETHUSD",1765691304070,0.001,3115.9,3115.8,39.57122444]
["bitfinex","ETHUSD",1765691304485,0.001,3115.9,3115.8,39.10512444]
["bitfinex","ETHUSD",1765691309323,0.4658,3115.9,3115.8,38.63502444]
["bitfinex","ETHUSD",1765691309518,0.001,3115.9,3115.8,39.13082444]
["bitfinex","ETHUSD",1765691310895,0.6495,3115.9,3115.8,34.30944861]
["bitfinex","ETHUSD",1765691311220,1.1137,3115.9,3115.8,38.63502444]
["bitfinex","ETHUSD",1765691311529,1.1137,3115.9,3115.8,34.39302444]
["bitfinex","ETHUSD",1765691311836,0.9299,3115.9,3115.8,38.63502444]
["bitfinex","ETHUSD",1765691312037,0.9299,3115.9,3115.8,30.71402444]
["bitfinex","ETHUSD",1765691312714,0.9299,3115.9,3115.8,34.30944861]
["bitfinex","ETHUSD",1765691313961,0.9299,3115.9,3115.8,23.52044861]
["bitfinex","ETHUSD",1765691314745,0.9299,3115.9,3115.8,23.56544861]
["bitfinex","ETHUSD",1765691315348,0.9299,3115.9,3115.8,22.59244861]
["bitfinex","ETHUSD",1765691315844,0.9299,3115.9,3115.8,32.58044861]
["bitfinex","ETHUSD",1765691316059,0.9299,3115.9,3115.8,22.58044861]
["bitfinex","ETHUSD",1765691316520,0.9299,3115.9,3115.8,26.90602444]
["bitfinex","ETHUSD",1765691316852,0.9299,3115.9,3115.8,8.63502444]
["bitfinex","ETHUSD",1765691317020,0.9299,3115.9,3115.8,34.13702444]
["bitfinex","ETHUSD",1765691317546,0.9299,3115.9,3115.8,10.19644861]
["bitfinex","ETHUSD",1765691317729,0.9299,3115.9,3115.8,8.63502444]
["bitfinex","ETHUSD",1765691317730,1.1137,3115.9,3115.8,8.63502444]
["bitfinex","ETHUSD",1765691317930,1.1137,3115.9,3115.8,21.05102444]
["bitfinex","ETHUSD",1765691323064,1.1137,3115.9,3115.8,21.05252605]
["bitfinex","ETHUSD",1765691323673,0.9299,3115.9,3115.8,21.05252605]
["bitfinex","ETHUSD",1765691323971,0.9299,3115.9,3115.8,16.72544861]
["bitfinex","ETHUSD",1765691327671,0.9299,3115.9,3115.8,15.62544861]
["bitfinex","ETHUSD",1765691329460,0.9299,3115.9,3115.8,9.09644861]
["bitfinex","ETHUSD",1765691330777,0.9299,3115.9,3115.8,8.54044861]
["bitfinex","ETHUSD",1765691330985,0.9299,3115.9,3115.8,18.54044861]
["bitfinex","ETHUSD",1765691331380,0.9299,3115.9,3115.8,18.05744861]
["bitfinex","ETHUSD",1765691333182,0.9299,3115.9,3115.8,8.05744861]
["bitfinex","ETHUSD",1765691334387,0.9299,3115.9,3115.8,7.79344861]
["bitfinex","ETHUSD",1765691334558,0.9299,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765691335992,0.9299,3115.9,3115.7,3.20950872]
["bitfinex","ETHUSD",1765691336301,0.4877,3115.8,3115.6,3.20961985]
["bitfinex","ETHUSD",1765691336666,0.4495,3115.7,3115.3,6.41992744]
["bitfinex","ETHUSD",1765691336884,0.4877,3115.8,3115.3,6.41992744]
["bitfinex","ETHUSD",1765691337070,0.001,3115.9,3115.3,6.41992744]
["bitfinex","ETHUSD",1765691337071,0.4679,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765691337474,0.9369,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1765691338568,0.9369,3115.4,3115.2,3.21006676]
["bitfinex","ETHUSD",1765691338878,0.4877,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1765691339076,0.9372,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1765691341277,0.4495,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1765691341474,0.001,3115.9,3115.3,30.0]
["bitfinex","ETHUSD",1765691341688,0.001,3115.9,3115.2,14.93624355]
["bitfinex","ETHUSD",1765691341689,0.001,3115.9,3115.8,4.80674327]
["bitfinex","ETHUSD",1765691342395,0.001,3115.9,3115.8,5.30604327]
["bitfinex","ETHUSD",1765691342798,0.001,3115.9,3115.8,38.51549188]
["bitfinex","ETHUSD",1765691343697,0.001,3115.9,3115.8,38.01619188]
["bitfinex","ETHUSD",1765691350526,0.445,3115.9,3115.8,10.47029188]
["bitfinex","ETHUSD",1765691353231,0.445,3115.9,3115.8,20.45329188]
["bitfinex","ETHUSD",1765691353927,0.445,3115.9,3115.8,7.53629188]
["bitfinex","ETHUSD",1765691354331,0.9322,3115.9,3115.8,7.53629188]
["bitfinex","ETHUSD",1765691354530,1.1215,3115.9,3115.8,7.53629188]
["bitfinex","ETHUSD",1765691354910,1.1215,3115.9,3115.8,20.69129188]
["bitfinex","ETHUSD",1765691355314,0.9322,3115.9,3115.8,20.69129188]
["bitfinex","ETHUSD",1765691355632,0.9322,3115.9,3115.8,20.47529188]
["bitfinex","ETHUSD",1765691355817,0.445,3115.9,3115.8,20.47529188]
["bitfinex","ETHUSD",1765691356228,0.445,3115.9,3115.8,7.53629188]
["bitfinex","ETHUSD",1765691356443,0.9322,3115.9,3115.8,7.53629188]
["bitfinex","ETHUSD",1765691357141,0.9322,3115.9,3115.8,15.71629188]
["bitfinex","ETHUSD",1765691357339,0.445,3115.9,3115.8,15.71629188]
["bitfinex","ETHUSD",1765691357524,0.9322,3115.9,3115.8,15.71629188]
["bitfinex","ETHUSD",1765691358313,0.9322,3115.9,3115.8,11.38944861]
["bitfinex","ETHUSD",1765691358746,0.445,3115.9,3115.8,11.38944861]
["bitfinex","ETHUSD",1765691359948,0.445,3115.9,3115.8,15.67244861]
["bitfinex","ETHUSD",1765691361314,0.445,3115.9,3115.8,10.12944861]
["bitfinex","ETHUSD",1765691361646,0.445,3115.9,3115.8,15.85244861]
["bitfinex","ETHUSD",1765691361812,0.445,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765691362017,0.9322,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765691362226,0.9322,3115.9,3115.8,17.38644861]
["bitfinex","ETHUSD",1765691362427,0.9322,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765691363842,0.9322,3115.9,3115.8,17.04444861]
["bitfinex","ETHUSD",1765691364228,0.445,3115.9,3115.8,17.04444861]
["bitfinex","ETHUSD",1765691364431,0.445,3115.9,3115.8,5.62044861]
["bitfinex","ETHUSD",1765691367765,0.445,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765691367928,0.9275,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765691368129,1.1244,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1765691370065,1.1244,3115.9,3115.5,6.41951532]
["bitfinex","ETHUSD",1765691370250,0.4797,3115.8,3115.5,6.41951532]
["bitfinex","ETHUSD",1765691373261,0.4797,3115.8,3115.5,3.20975766]
["bitfinex","ETHUSD",1765691373262,0.4444,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1765691373958,0.4797,3115.8,3115.5,6.41951532]
["bitfinex","ETHUSD",1765691378167,0.4444,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1765691384162,0.9237,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1765691386162,0.9237,3115.6,3115.4,3.20986069]
["bitfinex","ETHUSD",1765691386987,0.0048,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765691387273,0.4873,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765691387852,0.0048,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765691389473,0.9885,3115.7,3115.4,6.91912138]
["bitfinex","ETHUSD",1765691389670,0.4415,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1765691393678,0.4415,3115.5,3115.3,7.53836474]
["bitfinex","ETHUSD",1765691394083,0.506,3115.7,3115.4,0.4994]
["bitfinex","ETHUSD",1765691394383,0.506,3115.7,3115.6,0.4994]
["bitfinex","ETHUSD",1765691394756,0.001,3115.8,3115.6,0.9664]
["bitfinex","ETHUSD",1765691394951,0.001,3115.8,3115.7,4.82780102]
["bitfinex","ETHUSD",1765691395155,0.30166298,3115.8,3115.7,4.82780102]
["bitfinex","ETHUSD",1765691397457,0.30166298,3115.8,3115.7,8.03735264]
["bitfinex","ETHUSD",1765691400360,0.74126298,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765691400579,1.22336298,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765691401891,1.39639928,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1765691402183,1.39639928,3115.8,3115.7,0.4573]
["bitfinex","ETHUSD",1765691402184,0.30166298,3115.8,3115.7,0.4573]
["bitfinex","ETHUSD",1765691402364,0.001,3115.8,3115.7,0.4573]
["bitfinex","ETHUSD",1765691403763,0.001,3115.8,3115.6,4.32840102]
["bitfinex","ETHUSD",1765691404189,0.451,3115.7,3115.6,7.53805566]
["bitfinex","ETHUSD",1765691406194,0.001,3115.8,3115.6,7.53805566]
["bitfinex","ETHUSD",1765691409098,0.451,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1765691409393,0.9334,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1765691409696,0.9344,3115.7,3115.5,3.20971829]
["bitfinex","ETHUSD",1765691409924,0.451,3115.4,3115.0,4.33040102]
["bitfinex","ETHUSD",1765691410192,0.451,3115.4,3115.1,19.98833962]
["bitfinex","ETHUSD",1765691410375,0.9334,3115.4,3115.1,16.42033962]
["bitfinex","ETHUSD",1765691410767,0.451,3115.4,3115.1,16.42033962]
["bitfinex","ETHUSD",1765691411093,0.451,3115.4,3115.1,16.89523962]
["bitfinex","ETHUSD",1765691411293,0.9884,3115.6,3115.2,4.32840102]
["bitfinex","ETHUSD",1765691411501,0.506,3115.6,3115.2,4.32840102]
["bitfinex","ETHUSD",1765691411801,0.506,3115.6,3115.5,0.4573]
["bitfinex","ETHUSD",1765691411997,0.506,3115.6,3115.5,0.9322]
["bitfinex","ETHUSD",1765691412292,0.506,3115.6,3115.5,0.4573]
["bitfinex","ETHUSD",1765691412803,0.001,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1765691413105,0.001,3115.7,3115.6,7.99535566]
["bitfinex","ETHUSD",1765691414192,0.30177464,3115.7,3115.6,7.99535566]
["bitfinex","ETHUSD",1765691422809,0.30177464,3115.7,3115.6,7.53805566]
["bitfinex","ETHUSD",1765691423104,0.75277464,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1765691423310,1.23517464,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1765691423487,0.75277464,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1765691425191,0.75277464,3115.7,3115.5,3.20975766]
["bitfinex","ETHUSD",1765691425510,0.452,3115.7,3115.5,3.20975766]
["bitfinex","ETHUSD",1765691426607,0.4876,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1765691426807,0.4876,3115.6,3115.1,30.0]
["bitfinex","ETHUSD",1765691426808,0.78836276,3115.6,3115.1,30.0]
["bitfinex","ETHUSD",1765691426995,0.78836276,3115.6,3115.2,3.21000806]
["bitfinex","ETHUSD",1765691426996,0.0045,3115.4,3115.2,3.21000806]
["bitfinex","ETHUSD",1765691428379,0.0045,3115.4,3115.2,7.53840908]
["bitfinex","ETHUSD",1765691428678,0.0045,3115.4,3115.2,17.53840908]
["bitfinex","ETHUSD",1765691429105,0.0045,3115.4,3115.2,13.21000806]
["bitfinex","ETHUSD",1765691429607,0.506,3115.6,3115.2,13.21000806]
["bitfinex","ETHUSD",1765691429912,0.506,3115.5,3115.2,13.69730806]
["bitfinex","ETHUSD",1765691430111,0.978,3115.6,3115.3,4.32883083]
["bitfinex","ETHUSD",1765691430407,1.94193439,3115.6,3115.3,4.32883083]
["bitfinex","ETHUSD",1765691430984,0.96393439,3115.6,3115.3,4.32883083]
["bitfinex","ETHUSD",1765691431191,0.506,3115.6,3115.5,0.4519]
["bitfinex","ETHUSD",1765691431496,0.80668756,3115.6,3115.5,0.4519]
["bitfinex","ETHUSD",1765691431703,0.30068756,3115.6,3115.5,3.66165766]
["bitfinex","ETHUSD",1765691431897,0.30068756,3115.6,3115.5,7.99048849]
["bitfinex","ETHUSD",1765691432093,0.30068756,3115.6,3115.5,8.47778849]
["bitfinex","ETHUSD",1765691432290,0.30068756,3115.6,3115.5,7.99048849]
["bitfinex","ETHUSD",1765691432492,0.30068756,3115.6,3115.5,0.4519]
["bitfinex","ETHUSD",1765691433410,0.30068756,3115.6,3115.5,3.66165766]
["bitfinex","ETHUSD",1765691433910,0.001,3115.7,3115.5,3.66165766]
["bitfinex","ETHUSD",1765691437314,0.76755546,3115.6,3115.4,3.20982872]
["bitfinex","ETHUSD",1765691437515,0.9387,3115.6,3115.4,3.20982872]
["bitfinex","ETHUSD",1765691437714,0.4767,3115.5,3115.4,3.20982872]
["bitfinex","ETHUSD",1765691438614,0.4767,3115.5,3115.3,3.20994171]
["bitfinex","ETHUSD",1765691438794,0.472,3115.5,3115.3,3.20994171]
["bitfinex","ETHUSD",1765691438985,0.4668,3115.4,3115.3,3.20994171]
["bitfinex","ETHUSD",1765691441609,0.76762614,3115.4,3115.1,30.0]
["bitfinex","ETHUSD",1765691441909,0.472,3115.5,3115.1,19.043]
["bitfinex","ETHUSD",1765691441910,0.0047,3115.2,3115.1,19.043]
["bitfinex","ETHUSD",1765691443307,0.0047,3115.2,3115.1,22.25316981]
["bitfinex","ETHUSD",1765691443894,0.0047,3115.2,3115.1,19.043]
["bitfinex","ETHUSD",1765691444398,0.0047,3115.2,3115.1,18.421]
["bitfinex","ETHUSD",1765691445707,0.0047,3115.2,3115.1,14.983]
["bitfinex","ETHUSD",1765691448122,0.506,3115.4,3115.1,3.66206028]
["bitfinex","ETHUSD",1765691448306,0.506,3115.4,3115.1,4.14936028]
["bitfinex","ETHUSD",1765691449029,0.506,3115.4,3115.1,14.14936028]
["bitfinex","ETHUSD",1765691449195,0.506,3115.4,3115.1,4.14936028]
["bitfinex","ETHUSD",1765691450127,0.506,3115.4,3115.1,14.14936028]
["bitfinex","ETHUSD",1765691450926,0.506,3115.4,3115.1,4.14936028]
["bitfinex","ETHUSD",1765691451592,0.506,3115.4,3115.1,14.14936028]
["bitfinex","ETHUSD",1765691452219,0.506,3115.4,3115.1,4.14936028]
["bitfinex","ETHUSD",1765691454512,0.506,3115.4,3115.1,7.35953009]
["bitfinex","ETHUSD",1765691454831,0.506,3115.4,3115.3,0.4519]
["bitfinex","ETHUSD",1765691455034,0.80667277,3115.4,3115.3,0.4519]
["bitfinex","ETHUSD",1765691455201,0.80667277,3115.4,3115.3,0.9392]
["bitfinex","ETHUSD",1765691455836,0.80667277,3115.4,3115.3,0.4519]
["bitfinex","ETHUSD",1765691457829,0.80767277,3115.4,3115.3,0.4519]
["bitfinex","ETHUSD",1765691459133,0.80767277,3115.4,3115.2,3.2100666]
["bitfinex","ETHUSD",1765691459335,0.507,3115.4,3115.2,3.2100666]
["bitfinex","ETHUSD",1765691466202,0.507,3115.4,3115.1,13.21012768]
["bitfinex","ETHUSD",1765691466408,1.0013,3115.4,3115.1,3.21012768]
["bitfinex","ETHUSD",1765691466603,0.4447,3115.2,3115.0,0.002]
["bitfinex","ETHUSD",1765691466802,0.40199317,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765691467024,0.90899317,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765691467224,1.61129883,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765691468542,5.40194393,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765691475734,5.90794393,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765691484252,5.90694313,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765691485452,5.90794313,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765691493258,6.31344713,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765691493456,17.13255444,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1765691493639,0.58047529,3114.4,3114.1,0.002]
["bitfinex","ETHUSD",1765691493843,0.53608809,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691494040,0.83589237,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691494240,1.42928554,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691495743,4.64038309,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691497557,4.17558309,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691497860,5.59674249,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691502642,6.17721778,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691503565,6.17749739,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691508137,6.68349739,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691510268,5.71269739,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691510441,5.27289739,3114.2,3114.1,0.4806]
["bitfinex","ETHUSD",1765691510640,5.77889739,3114.2,3114.1,0.4806]
["bitfinex","ETHUSD",1765691511669,6.26179739,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691512037,5.77889739,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691514872,5.77889739,3114.2,3114.1,0.4806]
["bitfinex","ETHUSD",1765691518474,5.77889739,3114.2,3114.1,0.9648]
["bitfinex","ETHUSD",1765691519580,5.27289739,3114.2,3114.1,1.059]
["bitfinex","ETHUSD",1765691519760,5.77889739,3114.2,3114.1,1.059]
["bitfinex","ETHUSD",1765691520447,5.77889739,3114.2,3114.1,0.5748]
["bitfinex","ETHUSD",1765691520643,5.77889739,3114.2,3114.1,1.059]
["bitfinex","ETHUSD",1765691520644,1.03096515,3114.2,3114.1,1.059]
["bitfinex","ETHUSD",1765691522496,4.82253799,3114.2,3114.1,1.059]
["bitfinex","ETHUSD",1765691523477,1.61144044,3114.2,3114.1,1.059]
["bitfinex","ETHUSD",1765691523662,4.82253799,3114.2,3114.1,1.059]
["bitfinex","ETHUSD",1765691524069,1.61144044,3114.2,3114.1,1.059]
["bitfinex","ETHUSD",1765691525084,4.82253799,3114.2,3114.1,1.059]
["bitfinex","ETHUSD",1765691526775,4.82253799,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691526776,6.09081102,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691529474,6.57591102,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691535490,6.09081102,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691541085,6.98141502,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691542179,11.31504195,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765691542379,0.98597929,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765691542580,3.33817455,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765691542993,6.67799236,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765691551210,11.51791193,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765691552010,18.00791193,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1765691557490,21.21911259,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1765691557805,5.96660622,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765691558004,6.26698275,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765691558210,6.74658275,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765691558822,7.21538275,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765691559901,6.09316273,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765691560220,12.56163994,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765691563824,19.05163994,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765691565017,14.52191301,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765691565206,18.85553994,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765691569807,18.85817574,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765691570008,14.52191301,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765691572618,0.894204,3113.8,3113.4,0.4688]
["bitfinex","ETHUSD",1765691572933,0.09628809,3113.5,3113.4,0.4688]
["bitfinex","ETHUSD",1765691573119,0.39666462,3113.5,3113.4,0.4688]
["bitfinex","ETHUSD",1765691573310,0.39666462,3113.5,3113.4,0.9637]
["bitfinex","ETHUSD",1765691573955,5.1526594,3113.5,3113.4,0.9637]
["bitfinex","ETHUSD",1765691578735,5.1526594,3113.5,3113.4,0.4949]
["bitfinex","ETHUSD",1765691579037,6.57624791,3113.5,3113.4,0.4969]
["bitfinex","ETHUSD",1765691581314,6.57624791,3113.5,3113.4,0.9936]
["bitfinex","ETHUSD",1765691584509,6.27524967,3113.5,3113.4,0.9936]
["bitfinex","ETHUSD",1765691584714,6.57635598,3113.5,3113.4,0.9936]
["bitfinex","ETHUSD",1765691593315,6.57635598,3113.5,3113.4,0.4969]
["bitfinex","ETHUSD",1765691593753,6.57635598,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765691593754,7.05455598,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765691593958,7.51135598,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765691594758,7.05455598,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765691596259,7.51135598,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765691598466,7.91685998,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765691599939,6.98185998,3113.5,3113.4,0.4831]
["bitfinex","ETHUSD",1765691600143,7.48885998,3113.5,3113.4,0.4831]
["bitfinex","ETHUSD",1765691600357,7.48885998,3113.5,3113.4,0.9798]
["bitfinex","ETHUSD",1765691600560,7.48885998,3113.5,3113.4,0.4831]
["bitfinex","ETHUSD",1765691603740,7.48885998,3113.5,3113.4,0.9798]
["bitfinex","ETHUSD",1765691603741,3.36453649,3113.5,3113.4,0.9798]
["bitfinex","ETHUSD",1765691604071,5.66038918,3113.5,3113.4,0.9798]
["bitfinex","ETHUSD",1765691604773,2.44856969,3113.5,3113.4,0.9798]
["bitfinex","ETHUSD",1765691605967,5.66038918,3113.5,3113.4,0.9798]
["bitfinex","ETHUSD",1765691616974,5.05710109,3113.5,3113.4,0.9798]
["bitfinex","ETHUSD",1765691617176,5.56310109,3113.5,3113.4,0.9798]
["bitfinex","ETHUSD",1765691617378,6.45030223,3113.5,3113.4,0.9798]
["bitfinex","ETHUSD",1765691617555,6.45030223,3113.5,3113.4,2.74116364]
["bitfinex","ETHUSD",1765691620179,6.91470223,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691620553,6.45030223,3113.5,3113.4,2.23536364]
["bitfinex","ETHUSD",1765691620888,6.45030223,3113.5,3113.4,2.71346364]
["bitfinex","ETHUSD",1765691622086,6.45030223,3113.5,3113.4,2.23536364]
["bitfinex","ETHUSD",1765691623679,5.05710109,3113.5,3113.4,2.23536364]
["bitfinex","ETHUSD",1765691623983,5.56310109,3113.5,3113.4,2.71346364]
["bitfinex","ETHUSD",1765691632907,5.05710109,3113.5,3113.4,2.71346364]
["bitfinex","ETHUSD",1765691633204,5.56310109,3113.5,3113.4,2.71346364]
["bitfinex","ETHUSD",1765691633885,5.05710109,3113.5,3113.4,2.71346364]
["bitfinex","ETHUSD",1765691634282,5.56310109,3113.5,3113.4,2.71346364]
["bitfinex","ETHUSD",1765691634902,5.05710109,3113.5,3113.4,2.71346364]
["bitfinex","ETHUSD",1765691635202,5.56310109,3113.5,3113.4,2.71346364]
["bitfinex","ETHUSD",1765691636502,5.05710109,3113.5,3113.4,2.71346364]
["bitfinex","ETHUSD",1765691636802,5.56310109,3113.5,3113.4,2.71346364]
["bitfinex","ETHUSD",1765691647713,5.56310109,3113.5,3113.4,2.23536364]
["bitfinex","ETHUSD",1765691662631,6.45030223,3113.5,3113.4,2.23536364]
["bitfinex","ETHUSD",1765691670433,6.91800223,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691677351,1.8452816,3113.5,3113.4,7.06339795]
["bitfinex","ETHUSD",1765691677512,2.3512816,3113.5,3113.4,7.06339795]
["bitfinex","ETHUSD",1765691678123,2.3512816,3113.5,3113.4,2.72796364]
["bitfinex","ETHUSD",1765691685552,2.3512816,3113.5,3113.4,2.23146364]
["bitfinex","ETHUSD",1765691686553,2.3512816,3113.5,3113.4,2.72796364]
["bitfinex","ETHUSD",1765691686756,5.56310109,3113.5,3113.4,2.72796364]
["bitfinex","ETHUSD",1765691686955,2.3512816,3113.5,3113.4,2.72796364]
["bitfinex","ETHUSD",1765691687858,2.3512816,3113.5,3113.4,2.23146364]
["bitfinex","ETHUSD",1765691690357,2.3512816,3113.5,3113.4,2.72796364]
["bitfinex","ETHUSD",1765691691261,2.3512816,3113.5,3113.4,2.23146364]
["bitfinex","ETHUSD",1765691699364,6.59703433,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691699574,7.06413433,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691705368,6.49810109,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691705545,6.03100109,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691706875,2.8191816,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691707183,1.3875816,3113.5,3113.4,2.72396364]
["bitfinex","ETHUSD",1765691708576,1.38746134,3113.5,3113.4,2.72396364]
["bitfinex","ETHUSD",1765691711582,0.80698605,3113.5,3113.4,2.72396364]
["bitfinex","ETHUSD",1765691711784,0.80698605,3113.5,3113.4,5.93588629]
["bitfinex","ETHUSD",1765691715993,0.80698605,3113.5,3113.4,2.72396364]
["bitfinex","ETHUSD",1765691716961,0.80698605,3113.5,3113.4,5.93588629]
["bitfinex","ETHUSD",1765691717464,0.30098605,3113.5,3113.4,5.93588629]
["bitfinex","ETHUSD",1765691717767,0.80698605,3113.5,3113.4,5.93588629]
["bitfinex","ETHUSD",1765691728705,0.30098605,3113.5,3113.4,5.45008629]
["bitfinex","ETHUSD",1765691729004,0.30098605,3113.5,3113.4,5.94928629]
["bitfinex","ETHUSD",1765691729207,0.30098605,3113.5,3113.4,2.23816364]
["bitfinex","ETHUSD",1765691729388,0.30098605,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691730685,0.77568605,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691731213,1.22938605,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691732077,0.77568605,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691736181,1.22938605,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691736706,0.77568605,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691738707,1.22938605,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691740305,0.77568605,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691741017,0.30098605,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691741712,0.30098605,3113.5,3113.4,2.25976364]
["bitfinex","ETHUSD",1765691751421,0.30114329,3113.5,3113.4,2.25976364]
["bitfinex","ETHUSD",1765691753425,0.30114329,3113.5,3113.4,5.47168629]
["bitfinex","ETHUSD",1765691753922,0.30114329,3113.5,3113.4,2.75896364]
["bitfinex","ETHUSD",1765691755123,0.30114329,3113.5,3113.4,2.25976364]
["bitfinex","ETHUSD",1765691762530,0.30114329,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691764426,0.30114329,3113.5,3113.4,2.23966364]
["bitfinex","ETHUSD",1765691767098,0.001,3113.7,3113.5,30.0]
["bitfinex","ETHUSD",1765691767300,0.001,3113.7,3113.6,4.81052526]
["bitfinex","ETHUSD",1765691767504,0.001,3113.7,3113.6,5.30772526]
["bitfinex","ETHUSD",1765691767906,0.001,3113.7,3113.6,5.81472526]
["bitfinex","ETHUSD",1765691769418,0.001,3113.7,3113.6,9.0264416]
["bitfinex","ETHUSD",1765691771210,0.001,3113.7,3113.6,13.36066686]
["bitfinex","ETHUSD",1765691771423,0.001,3113.7,3113.6,43.36066686]
["bitfinex","ETHUSD",1765691772243,0.001,3113.7,3113.6,39.0264416]
["bitfinex","ETHUSD",1765691772407,0.001,3113.7,3113.6,8.5292416]
["bitfinex","ETHUSD",1765691772737,0.001,3113.7,3113.6,39.0264416]
["bitfinex","ETHUSD",1765691773319,0.001,3113.7,3113.6,38.5292416]
["bitfinex","ETHUSD",1765691773534,0.001,3113.7,3113.6,38.0222416]
["bitfinex","ETHUSD",1765691774034,0.001,3113.7,3113.6,38.5194416]
["bitfinex","ETHUSD",1765691777552,0.001,3113.7,3113.6,8.5194416]
["bitfinex","ETHUSD",1765691777741,0.001,3113.7,3113.6,38.5194416]
["bitfinex","ETHUSD",1765691782351,0.001,3113.7,3113.6,38.51785944]
["bitfinex","ETHUSD",1765691783371,0.001,3113.7,3113.6,42.85050254]
["bitfinex","ETHUSD",1765691784537,0.001,3113.7,3113.6,42.97908786]
["bitfinex","ETHUSD",1765691784944,0.001,3113.7,3113.6,44.07908786]
["bitfinex","ETHUSD",1765691788635,0.001,3113.7,3113.6,43.95050254]
["bitfinex","ETHUSD",1765691790957,0.001,3113.7,3113.6,13.95050254]
["bitfinex","ETHUSD",1765691791162,0.001,3113.7,3113.6,43.95050254]
["bitfinex","ETHUSD",1765691803304,0.001,3113.7,3113.6,13.95050254]
["bitfinex","ETHUSD",1765691803513,0.001,3113.7,3113.6,43.95050254]
["bitfinex","ETHUSD",1765691808891,0.001,3113.7,3113.6,44.53097783]
["bitfinex","ETHUSD",1765691812421,0.001,3113.7,3113.6,14.53097783]
["bitfinex","ETHUSD",1765691812622,0.001,3113.7,3113.6,44.53097783]
["bitfinex","ETHUSD",1765691813919,0.001,3113.7,3113.6,44.52788757]
["bitfinex","ETHUSD",1765691816542,0.001,3113.7,3113.6,14.52788757]
["bitfinex","ETHUSD",1765691816747,0.001,3113.7,3113.6,44.52788757]
["bitfinex","ETHUSD",1765691817130,0.001,3113.7,3113.6,44.52787041]
["bitfinex","ETHUSD",1765691821149,0.001,3113.7,3113.6,44.03067041]
["bitfinex","ETHUSD",1765691821453,0.4553,3113.7,3113.6,43.55437041]
["bitfinex","ETHUSD",1765691822445,0.943,3113.7,3113.6,39.22328102]
["bitfinex","ETHUSD",1765691824018,0.943,3113.7,3113.6,12.15771634]
["bitfinex","ETHUSD",1765691826366,0.943,3113.7,3113.5,0.002]
["bitfinex","ETHUSD",1765691826538,0.497,3113.6,3113.5,30.45481949]
["bitfinex","ETHUSD",1765691827062,0.497,3113.6,3113.5,17.41581949]
["bitfinex","ETHUSD",1765691827847,0.497,3113.6,3113.5,10.34781949]
["bitfinex","ETHUSD",1765691828043,0.497,3113.6,3113.5,7.69281949]
["bitfinex","ETHUSD",1765691828358,0.497,3113.6,3113.5,3.21381949]
["bitfinex","ETHUSD",1765691833879,0.497,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765691834659,0.87758041,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765691837677,0.497,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765691840498,1.003,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765691851329,1.30336558,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765691858847,0.30966558,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765691859007,0.81566558,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765691859731,1.29816558,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765691861510,0.79216558,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765691861740,1.29816558,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765691862538,0.79216558,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765691862728,1.29816558,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765691872744,0.81566558,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765691873951,1.29816558,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765691875233,0.81566558,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765691875436,1.29816558,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765691893429,0.81566558,3113.6,3113.5,0.002]
["bitfinex","ETHUSD",1765691899128,0.00877784,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691899328,0.30914342,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691899530,0.30914342,3113.5,3113.4,2.22396364]
["bitfinex","ETHUSD",1765691901037,0.81514342,3113.5,3113.4,2.22396364]
["bitfinex","ETHUSD",1765691901215,1.28684342,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691901533,1.76164342,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691905429,1.76264342,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691909842,2.24478215,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691910025,1.78068215,3113.5,3113.4,2.24086364]
["bitfinex","ETHUSD",1765691918170,1.78068215,3113.5,3113.4,5.45278629]
["bitfinex","ETHUSD",1765691918678,1.78068215,3113.5,3113.4,2.24086364]
["bitfinex","ETHUSD",1765691920589,1.78068215,3113.5,3113.4,2.71406364]
["bitfinex","ETHUSD",1765691927084,1.78068215,3113.5,3113.4,2.24086364]
["bitfinex","ETHUSD",1765691935010,1.78068215,3113.5,3113.4,2.71406364]
["bitfinex","ETHUSD",1765691935186,1.78068215,3113.5,3113.4,5.92598629]
["bitfinex","ETHUSD",1765691936428,1.27468215,3113.5,3113.4,5.92598629]
["bitfinex","ETHUSD",1765691938920,1.27468215,3113.5,3113.4,2.71406364]
["bitfinex","ETHUSD",1765691941388,1.27468215,3113.5,3113.4,2.24086364]
["bitfinex","ETHUSD",1765691941589,1.27468215,3113.5,3113.4,5.45278629]
["bitfinex","ETHUSD",1765691941915,1.27552116,3113.5,3113.4,5.92578629]
["bitfinex","ETHUSD",1765691942126,1.27552116,3113.5,3113.4,5.45278629]
["bitfinex","ETHUSD",1765691943418,1.27552116,3113.5,3113.4,2.24086364]
["bitfinex","ETHUSD",1765691953748,1.27552116,3113.5,3113.4,5.45278629]
["bitfinex","ETHUSD",1765691963663,1.75002116,3113.5,3113.4,4.97528629]
["bitfinex","ETHUSD",1765691964941,1.27552116,3113.5,3113.4,4.97528629]
["bitfinex","ETHUSD",1765691965549,1.27552116,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691965746,1.74072116,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691965944,2.22022116,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691976368,2.22018925,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691976557,1.25565052,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691977561,2.22018925,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691980061,2.72618925,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691980257,2.24668925,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691984079,2.246669,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765691984376,1.781469,3113.5,3113.4,5.45028629]
["bitfinex","ETHUSD",1765691995604,1.781469,3113.5,3113.4,2.23836364]
["bitfinex","ETHUSD",1765691996600,1.275469,3113.5,3113.4,5.45028629]
["bitfinex","ETHUSD",1765691996764,1.781469,3113.5,3113.4,5.93308629]
["bitfinex","ETHUSD",1765691997495,1.781469,3113.5,3113.4,5.45028629]
["bitfinex","ETHUSD",1765691999289,1.781469,3113.5,3113.4,10.26711928]
["bitfinex","ETHUSD",1765692000182,1.275469,3113.5,3113.4,10.26711928]
["bitfinex","ETHUSD",1765692000706,1.275469,3113.5,3113.4,2.72116364]
["bitfinex","ETHUSD",1765692000893,1.275469,3113.5,3113.4,2.23836364]
["bitfinex","ETHUSD",1765692001088,1.275469,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692001292,2.199269,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692001495,2.79105814,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692001703,2.199269,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692003377,5.41108849,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692004869,4.95618849,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692005069,5.41108849,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692016106,4.95618849,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692016320,3.07688786,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692017179,6.28870735,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692019313,6.74360735,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692028821,6.75890735,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692032523,6.75883741,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692048286,6.28863741,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692050286,6.28871671,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692051890,6.75891671,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692062103,6.25291671,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692062406,6.75891671,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692063000,7.339392,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692071805,6.869192,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692075624,7.346792,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692079848,7.752296,3113.5,3113.4,1.76336364]
["bitfinex","ETHUSD",1765692081556,7.752296,3113.5,3113.4,1.55445317]
["bitfinex","ETHUSD",1765692083772,7.752296,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692089834,7.274696,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692090871,7.752296,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692091465,7.274696,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692092641,7.752296,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692096375,7.274696,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692096542,7.27442712,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692098571,7.75202712,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692099370,7.27442712,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692105453,6.80552712,3113.5,3113.4,2.01215317]
["bitfinex","ETHUSD",1765692105654,5.89402312,3113.5,3113.4,2.47135317]
["bitfinex","ETHUSD",1765692105951,5.57350426,3113.5,3113.4,2.47135317]
["bitfinex","ETHUSD",1765692107654,5.57350426,3113.5,3113.4,2.01215317]
["bitfinex","ETHUSD",1765692108454,5.57350426,3113.5,3113.4,2.47135317]
["bitfinex","ETHUSD",1765692114598,5.57350426,3113.5,3113.4,2.01215317]
["bitfinex","ETHUSD",1765692116163,5.57350426,3113.5,3113.4,2.48935317]
["bitfinex","ETHUSD",1765692124907,2.36168477,3113.5,3113.4,2.48935317]
["bitfinex","ETHUSD",1765692125610,5.57350426,3113.5,3113.4,2.48935317]
["bitfinex","ETHUSD",1765692126008,2.36168477,3113.5,3113.4,2.48935317]
["bitfinex","ETHUSD",1765692135416,1.85568477,3113.5,3113.4,2.01215317]
["bitfinex","ETHUSD",1765692135622,2.36168477,3113.5,3113.4,2.48935317]
["bitfinex","ETHUSD",1765692142628,5.57350426,3113.5,3113.4,2.48935317]
["bitfinex","ETHUSD",1765692142924,7.40824669,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692143349,11.74333246,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692143555,10.79683246,3113.5,3113.4,2.03625317]
["bitfinex","ETHUSD",1765692143756,0.31067075,3113.5,3113.4,10.06046159]
["bitfinex","ETHUSD",1765692144047,0.00977784,3113.5,3113.4,40.64093688]
["bitfinex","ETHUSD",1765692144725,0.00977784,3113.5,3113.4,40.76952344]
["bitfinex","ETHUSD",1765692145032,0.00977784,3113.5,3113.4,10.76952344]
["bitfinex","ETHUSD",1765692150932,0.00977784,3113.5,3113.4,10.64093688]
["bitfinex","ETHUSD",1765692170187,0.00977784,3113.5,3113.4,6.30585111]
["bitfinex","ETHUSD",1765692174387,0.00977784,3113.5,3113.4,5.82865111]
["bitfinex","ETHUSD",1765692174886,0.00977784,3113.5,3113.4,6.28735111]
["bitfinex","ETHUSD",1765692181107,0.00977784,3113.5,3113.4,5.82865111]
["bitfinex","ETHUSD",1765692181904,0.45827784,3113.5,3113.4,5.34885111]
["bitfinex","ETHUSD",1765692183421,0.45827784,3113.5,3113.4,2.13692846]
["bitfinex","ETHUSD",1765692183591,1.21155604,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692186919,1.65397429,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692187229,1.21155604,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692189410,4.42337553,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692196741,4.42262685,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692199761,4.82813085,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692200061,5.40860614,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692200224,7.08551564,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692211165,8.05033045,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692216712,14.54033045,3113.5,3113.4,1.55645317]
["bitfinex","ETHUSD",1765692227192,14.54033045,3113.5,3113.4,1.34753753]
["bitfinex","ETHUSD",1765692227393,18.87762611,3113.5,3113.4,1.34753753]
["bitfinex","ETHUSD",1765692236853,18.87762611,3113.5,3113.4,1.03416163]
["bitfinex","ETHUSD",1765692238380,18.87762611,3113.5,3113.4,1e-08]
["bitfinex","ETHUSD",1765692238611,0.98597929,3113.4,3112.9,0.002]
["bitfinex","ETHUSD",1765692238756,5.06435904,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692238960,12.36078856,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692239204,12.84208856,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692239492,17.714165,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692239786,13.37686934,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692239998,19.06148074,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692240288,14.72418508,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692241492,17.93652044,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692241655,17.93887279,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692241851,22.27852362,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692242257,5.32562871,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765692242452,3.59299501,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765692242660,0.80702915,3112.8,3112.7,0.4595]
["bitfinex","ETHUSD",1765692242861,0.93568312,3112.8,3112.7,0.4595]
["bitfinex","ETHUSD",1765692243043,0.93568312,3112.8,3112.7,0.9588]
["bitfinex","ETHUSD",1765692243559,4.14822488,3112.8,3112.7,0.9588]
["bitfinex","ETHUSD",1765692244806,0.93568312,3112.8,3112.7,0.9588]
["bitfinex","ETHUSD",1765692245805,4.14822488,3112.8,3112.7,0.9588]
["bitfinex","ETHUSD",1765692246115,0.30102915,3112.8,3112.7,0.9588]
["bitfinex","ETHUSD",1765692246260,0.30102915,3112.8,3112.7,1.81031368]
["bitfinex","ETHUSD",1765692246465,0.30102915,3112.8,3112.7,0.9588]
["bitfinex","ETHUSD",1765692247708,0.30102915,3112.8,3112.7,4.17144497]
["bitfinex","ETHUSD",1765692249308,4.17074274,3113.4,3112.7,7.38408994]
["bitfinex","ETHUSD",1765692249309,0.9588,3113.4,3112.7,7.38408994]
["bitfinex","ETHUSD",1765692249497,0.506,3113.1,3112.8,4.83894942]
["bitfinex","ETHUSD",1765692249803,0.30064774,3113.0,3112.9,3.21243856]
["bitfinex","ETHUSD",1765692250013,0.30064774,3113.0,3112.9,4.83834186]
["bitfinex","ETHUSD",1765692250303,0.30064774,3113.0,3112.9,5.29584186]
["bitfinex","ETHUSD",1765692252293,0.30064774,3113.0,3112.9,5.29784186]
["bitfinex","ETHUSD",1765692256811,0.30064774,3113.0,3112.9,2.0854033]
["bitfinex","ETHUSD",1765692256965,0.30064774,3113.0,3112.9,0.9588]
["bitfinex","ETHUSD",1765692260801,0.30164774,3113.0,3112.9,0.9588]
["bitfinex","ETHUSD",1765692271310,0.30164774,3113.0,3112.9,0.4595]
["bitfinex","ETHUSD",1765692271818,0.30164774,3113.0,3112.9,0.9182]
["bitfinex","ETHUSD",1765692279426,0.30164774,3113.0,3112.9,4.13063856]
["bitfinex","ETHUSD",1765692279996,0.30164774,3113.0,3112.9,0.9182]
["bitfinex","ETHUSD",1765692280638,0.30164774,3113.0,3112.9,4.13063856]
["bitfinex","ETHUSD",1765692280838,0.30164774,3113.0,3112.9,0.9182]
["bitfinex","ETHUSD",1765692283734,0.001,3113.0,3112.9,0.9182]
["bitfinex","ETHUSD",1765692284640,0.30227428,3113.0,3112.9,0.9182]
["bitfinex","ETHUSD",1765692285548,0.30227428,3113.0,3112.9,4.13063856]
["bitfinex","ETHUSD",1765692289338,0.80827428,3113.0,3112.9,4.13063856]
["bitfinex","ETHUSD",1765692296444,0.80811658,3113.0,3112.9,4.13063856]
["bitfinex","ETHUSD",1765692305353,0.30211658,3113.0,3112.9,4.13063856]
["bitfinex","ETHUSD",1765692305518,0.30211658,3113.0,3112.9,0.9182]
["bitfinex","ETHUSD",1765692305717,0.77041658,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692305922,1.67067826,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692308833,0.77041658,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692309559,1.22181658,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692314584,0.77041658,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692314868,1.22181658,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692315763,0.77041658,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692315964,0.30211658,3113.0,3112.9,0.486]
["bitfinex","ETHUSD",1765692316466,0.30211658,3113.0,3112.9,0.9387]
["bitfinex","ETHUSD",1765692316763,0.30211658,3113.0,3112.9,4.15113856]
["bitfinex","ETHUSD",1765692318339,0.30211658,3113.0,3112.9,0.9387]
["bitfinex","ETHUSD",1765692318540,0.30211658,3113.0,3112.9,4.15113856]
["bitfinex","ETHUSD",1765692318761,0.80811658,3113.0,3112.9,4.15113856]
["bitfinex","ETHUSD",1765692327285,0.80814831,3113.0,3112.9,4.15113856]
["bitfinex","ETHUSD",1765692330393,0.30214831,3113.0,3112.9,4.15113856]
["bitfinex","ETHUSD",1765692332685,0.30214831,3113.0,3112.9,3.69843856]
["bitfinex","ETHUSD",1765692332853,0.30214831,3113.0,3112.9,0.486]
["bitfinex","ETHUSD",1765692333591,0.30214831,3113.0,3112.9,3.69843856]
["bitfinex","ETHUSD",1765692341310,0.30214831,3113.0,3112.9,0.486]
["bitfinex","ETHUSD",1765692342562,0.30214831,3113.0,3112.9,3.69843856]
["bitfinex","ETHUSD",1765692345294,0.30214831,3113.0,3112.9,0.486]
["bitfinex","ETHUSD",1765692346392,0.30214831,3113.0,3112.9,3.69843856]
["bitfinex","ETHUSD",1765692349294,0.001,3113.0,3112.9,3.69843856]
["bitfinex","ETHUSD",1765692349500,0.3022348,3113.0,3112.9,3.69843856]
["bitfinex","ETHUSD",1765692352008,0.001,3113.0,3112.9,3.69843856]
["bitfinex","ETHUSD",1765692352213,0.30223674,3113.0,3112.9,3.69843856]
["bitfinex","ETHUSD",1765692354513,0.30223674,3113.0,3112.9,0.486]
["bitfinex","ETHUSD",1765692356206,0.30223674,3113.0,3112.9,3.69843856]
["bitfinex","ETHUSD",1765692357308,0.30223674,3113.0,3112.9,0.486]
["bitfinex","ETHUSD",1765692357911,0.30223674,3113.0,3112.9,3.69843856]
["bitfinex","ETHUSD",1765692358812,0.30223674,3113.0,3112.9,0.486]
["bitfinex","ETHUSD",1765692359316,1.25513674,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692359494,5.01541086,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692359809,2.76784687,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692361219,5.98018223,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692361409,5.98009615,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692365121,2.76776079,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692365490,5.98009615,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692366805,2.76776079,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692367720,5.98009615,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692368329,2.76776079,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692373529,5.98009615,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692376937,2.76776079,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692377231,5.98009615,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692378241,2.76776079,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692379437,5.98009615,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692379839,2.76776079,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692380206,5.98009615,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692386042,5.51159615,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692386223,6.01759615,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692386936,6.49079615,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692387112,2.80526079,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692389547,6.01759615,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692390233,6.49079615,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692396558,5.94285739,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692397052,5.94300155,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692398255,5.46980155,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692398954,5.94300155,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692401459,2.25746619,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692402067,5.46980155,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692402363,5.94300155,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692404464,6.86814443,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692423085,6.39494443,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692427196,1.77306619,3113.0,3112.9,0.9934]
["bitfinex","ETHUSD",1765692427492,4.98540155,3113.0,3112.9,0.9934]
["bitfinex","ETHUSD",1765692427797,0.30229482,3113.0,3112.9,0.9934]
["bitfinex","ETHUSD",1765692427998,0.80829482,3113.0,3112.9,0.9934]
["bitfinex","ETHUSD",1765692428173,0.30229482,3113.0,3112.9,0.9934]
["bitfinex","ETHUSD",1765692428374,0.001,3113.0,3112.9,30.9934]
["bitfinex","ETHUSD",1765692429172,0.001,3113.0,3112.9,34.20583856]
["bitfinex","ETHUSD",1765692439505,0.001,3113.0,3112.9,4.20583856]
["bitfinex","ETHUSD",1765692439684,0.001,3113.0,3112.9,34.20583856]
["bitfinex","ETHUSD",1765692440079,0.001,3113.0,3112.9,26.42883856]
["bitfinex","ETHUSD",1765692440596,0.001,3113.0,3112.9,34.20583856]
["bitfinex","ETHUSD",1765692443605,0.001,3113.0,3112.9,4.20583856]
["bitfinex","ETHUSD",1765692443913,0.001,3113.0,3112.9,34.20583856]
["bitfinex","ETHUSD",1765692450810,0.4689,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692451190,0.001,3113.0,3112.9,0.4548]
["bitfinex","ETHUSD",1765692451717,0.001,3113.0,3112.9,3.66723856]
["bitfinex","ETHUSD",1765692452022,0.001,3113.0,3112.9,0.4548]
["bitfinex","ETHUSD",1765692453612,0.001,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692453819,0.30158483,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692454898,0.76968483,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692457322,1.76498483,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692466646,1.27568483,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692472158,1.76498483,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692480369,1.76561692,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692480567,1.27631692,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692480863,1.73581692,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692481438,1.86445765,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692481969,1.27631692,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692483766,1.73581692,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692483941,1.86445765,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692486454,1.73581692,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692486770,1.86445765,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692487667,1.40495765,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692489872,1.86445765,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692490169,5.59408883,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692491054,5.13458883,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692491251,5.59408883,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692501455,5.13458883,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692502082,4.66648883,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692502474,5.13748883,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692504094,4.63148883,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692504313,5.13748883,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692504520,5.59698883,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692505170,5.13748883,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692506594,5.13702402,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692508998,5.62352402,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692510216,5.11752402,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692510507,5.62352402,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692517703,5.62366178,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692523120,9.96195371,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692527799,5.62366178,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692530199,5.13716178,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692532724,5.62366178,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692539935,5.32277191,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692540236,5.13753139,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692540442,5.59973139,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692540602,9.93802332,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692546017,5.59973139,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692547040,10.343444,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765692547218,0.405504,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765692547423,2.52152478,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765692547620,5.73396334,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765692547808,5.86263386,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765692558254,5.86363386,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765692559257,5.40143386,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765692559430,5.86363386,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765692560536,6.44410915,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765692562059,0.98597929,3112.8,3112.7,0.002]
["bitfinex","ETHUSD",1765692562255,4.74412513,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765692562455,5.55348461,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765692562753,5.6821779,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765692564166,8.89482287,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765692564530,15.38482287,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765692564747,13.80890969,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765692567678,13.34670969,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765692567878,13.80680969,3112.7,3112.6,0.4719]
["bitfinex","ETHUSD",1765692568040,13.80680969,3112.7,3112.6,0.9495]
["bitfinex","ETHUSD",1765692568874,13.30080969,3112.7,3112.6,0.9495]
["bitfinex","ETHUSD",1765692569050,13.80680969,3112.7,3112.6,0.9495]
["bitfinex","ETHUSD",1765692572142,13.80680969,3112.7,3112.6,0.4719]
["bitfinex","ETHUSD",1765692573677,14.29590969,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765692573853,14.29690969,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765692574049,14.75920969,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765692582374,4.33862113,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765692582673,7.40637545,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765692583179,7.53506709,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765692588188,17.23781527,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765692589585,17.23777275,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765692593586,12.89915162,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765692596493,13.88513091,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765692596696,4.74521389,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765692596899,7.59824222,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765692597082,8.06644222,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765692597285,0.405504,3112.3,3112.1,0.002]
["bitfinex","ETHUSD",1765692597487,1.30900905,3112.3,3112.1,0.002]
["bitfinex","ETHUSD",1765692597890,1.77480905,3112.3,3112.1,0.002]
["bitfinex","ETHUSD",1765692598194,2.65128089,3112.3,3112.1,0.002]
["bitfinex","ETHUSD",1765692600092,6.33043875,3112.3,3112.1,0.002]
["bitfinex","ETHUSD",1765692601269,0.98597929,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765692601482,1.77695547,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765692601984,1.9056703,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765692602277,18.2211374,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765692602467,13.88142751,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765692602684,14.38742751,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765692602883,13.91922751,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765692603198,13.39162751,3112.2,3112.1,0.4868]
["bitfinex","ETHUSD",1765692603399,10.63905211,3112.2,3112.1,1.126]
["bitfinex","ETHUSD",1765692603605,11.04455611,3112.2,3112.1,1.126]
["bitfinex","ETHUSD",1765692603905,10.13305211,3112.2,3112.1,1.126]
["bitfinex","ETHUSD",1765692604135,10.63905211,3112.2,3112.1,1.126]
["bitfinex","ETHUSD",1765692607917,7.42589101,3112.2,3112.1,1.126]
["bitfinex","ETHUSD",1765692608996,6.91989101,3112.2,3112.1,1.126]
["bitfinex","ETHUSD",1765692609201,10.51033728,3112.2,3112.1,1.126]
["bitfinex","ETHUSD",1765692609601,6.79117618,3112.2,3112.1,1.126]
["bitfinex","ETHUSD",1765692609881,0.80717618,3112.2,3112.1,1.126]
["bitfinex","ETHUSD",1765692610291,0.30117618,3112.2,3112.1,1.126]
["bitfinex","ETHUSD",1765692610474,0.80717618,3112.2,3112.1,1.126]
["bitfinex","ETHUSD",1765692611982,0.30117618,3112.2,3112.1,1.126]
["bitfinex","ETHUSD",1765692612183,0.80717618,3112.2,3112.1,1.126]
["bitfinex","ETHUSD",1765692613315,0.30117618,3112.2,3112.1,1.126]
["bitfinex","ETHUSD",1765692613614,0.80717618,3112.2,3112.1,1.126]
["bitfinex","ETHUSD",1765692618796,0.80817618,3112.2,3112.1,1.126]
["bitfinex","ETHUSD",1765692626715,4.02133728,3112.2,3112.1,1.126]
["bitfinex","ETHUSD",1765692630228,4.02082441,3112.2,3112.1,1.126]
["bitfinex","ETHUSD",1765692633117,4.02082441,3112.2,3112.1,0.4868]
["bitfinex","ETHUSD",1765692636022,4.0212963,3112.2,3112.1,0.4868]
["bitfinex","ETHUSD",1765692636318,4.0212963,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765692636518,4.75435368,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765692637623,4.75435368,3112.2,3112.1,0.5001]
["bitfinex","ETHUSD",1765692640536,4.75435368,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765692641226,4.75435368,3112.2,3112.1,0.5001]
["bitfinex","ETHUSD",1765692642028,4.7545076,3112.2,3112.1,0.5001]
["bitfinex","ETHUSD",1765692646431,4.7545076,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765692646432,5.2137076,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765692646736,5.6981076,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765692647231,5.2137076,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765692647538,1.5413465,3112.2,3112.1,0.9601]
["bitfinex","ETHUSD",1765692647934,0.80828912,3112.2,3112.1,0.9601]
["bitfinex","ETHUSD",1765692648234,0.80828912,3112.2,3112.1,1.139]
["bitfinex","ETHUSD",1765692650238,0.30228912,3112.2,3112.1,1.139]
["bitfinex","ETHUSD",1765692650439,0.80828912,3112.2,3112.1,1.139]
["bitfinex","ETHUSD",1765692655440,0.80827096,3112.2,3112.1,1.139]
["bitfinex","ETHUSD",1765692659140,0.30227096,3112.2,3112.1,1.139]
["bitfinex","ETHUSD",1765692659347,0.80827096,3112.2,3112.1,1.139]
["bitfinex","ETHUSD",1765692670768,0.80827096,3112.2,3112.1,0.5001]
["bitfinex","ETHUSD",1765692670967,0.80829247,3112.2,3112.1,0.5001]
["bitfinex","ETHUSD",1765692671341,0.80829247,3112.2,3112.1,0.9855]
["bitfinex","ETHUSD",1765692673069,0.80829247,3112.2,3112.1,0.5001]
["bitfinex","ETHUSD",1765692673644,0.80829247,3112.2,3112.1,0.9855]
["bitfinex","ETHUSD",1765692674141,4.02145357,3112.2,3112.1,0.9855]
["bitfinex","ETHUSD",1765692674344,4.02145357,3112.2,3112.1,0.5001]
["bitfinex","ETHUSD",1765692674760,0.80829247,3112.2,3112.1,0.5001]
["bitfinex","ETHUSD",1765692676381,0.30229247,3112.2,3112.1,0.5001]
["bitfinex","ETHUSD",1765692676546,0.80829247,3112.2,3112.1,1.1498]
["bitfinex","ETHUSD",1765692677586,0.30229247,3112.2,3112.1,0.6644]
["bitfinex","ETHUSD",1765692677746,0.30229247,3112.2,3112.1,34.36306435]
["bitfinex","ETHUSD",1765692684695,0.001,3112.2,3112.1,34.36306435]
["bitfinex","ETHUSD",1765692686069,0.30180045,3112.2,3112.1,34.36306435]
["bitfinex","ETHUSD",1765692687264,0.001,3112.2,3112.1,34.36306435]
["bitfinex","ETHUSD",1765692688374,0.001,3112.2,3112.1,44.12721334]
["bitfinex","ETHUSD",1765692688994,0.001,3112.2,3112.1,45.22721334]
["bitfinex","ETHUSD",1765692689188,0.001,3112.2,3112.1,46.67499351]
["bitfinex","ETHUSD",1765692689497,0.001,3112.2,3112.1,46.80362059]
["bitfinex","ETHUSD",1765692690598,0.001,3112.2,3112.1,45.35584042]
["bitfinex","ETHUSD",1765692701204,0.001,3112.2,3112.1,49.69074168]
["bitfinex","ETHUSD",1765692701784,0.001,3112.2,3112.1,45.34796924]
["bitfinex","ETHUSD",1765692703209,0.001,3112.2,3112.1,45.75347324]
["bitfinex","ETHUSD",1765692704785,0.001,3112.6,3112.5,0.98597929]
["bitfinex","ETHUSD",1765692704982,0.001,3112.6,3112.5,40.68171032]
["bitfinex","ETHUSD",1765692705213,0.001,3112.6,3112.5,41.10528181]
["bitfinex","ETHUSD",1765692705400,0.001,3112.6,3112.5,41.23388408]
["bitfinex","ETHUSD",1765692705818,0.001,3112.6,3112.5,44.44673548]
["bitfinex","ETHUSD",1765692707084,0.001,3112.6,3112.5,40.11183422]
["bitfinex","ETHUSD",1765692716622,0.001,3112.6,3112.5,38.74463022]
["bitfinex","ETHUSD",1765692716825,0.001,3112.6,3112.5,38.76283022]
["bitfinex","ETHUSD",1765692716826,0.4529,3112.6,3112.5,38.76283022]
["bitfinex","ETHUSD",1765692717700,0.001,3112.6,3112.5,39.24213022]
["bitfinex","ETHUSD",1765692720004,0.001,3112.6,3112.5,9.24213022]
["bitfinex","ETHUSD",1765692720334,0.001,3112.6,3112.5,39.24213022]
["bitfinex","ETHUSD",1765692723610,0.9479,3112.6,3112.5,38.63422795]
["bitfinex","ETHUSD",1765692724436,0.4533,3112.6,3112.5,38.63422795]
["bitfinex","ETHUSD",1765692725034,0.001,3112.6,3112.5,38.63422795]
["bitfinex","ETHUSD",1765692726130,0.001,3112.6,3112.5,39.11352795]
["bitfinex","ETHUSD",1765692729918,0.001,3112.6,3112.5,38.6345804]
["bitfinex","ETHUSD",1765692731240,0.001,3112.6,3112.5,8.6345804]
["bitfinex","ETHUSD",1765692731446,0.001,3112.6,3112.5,38.6345804]
["bitfinex","ETHUSD",1765692734354,0.4537,3112.6,3112.5,38.6345804]
["bitfinex","ETHUSD",1765692736462,0.4537,3112.6,3112.5,38.63472353]
["bitfinex","ETHUSD",1765692740551,0.9479,3112.6,3112.5,38.63472353]
["bitfinex","ETHUSD",1765692742552,0.9479,3112.6,3112.5,38.12872353]
["bitfinex","ETHUSD",1765692742758,0.9479,3112.6,3112.5,38.63472353]
["bitfinex","ETHUSD",1765692744835,0.4537,3112.6,3112.5,38.63472353]
["bitfinex","ETHUSD",1765692745067,0.001,3112.6,3112.5,38.63472353]
["bitfinex","ETHUSD",1765692745454,0.4842,3112.6,3112.5,38.63472353]
["bitfinex","ETHUSD",1765692745765,0.001,3112.6,3112.5,39.09192353]
["bitfinex","ETHUSD",1765692746363,0.001,3112.6,3112.5,39.57672353]
["bitfinex","ETHUSD",1765692747363,0.001,3112.6,3112.5,39.09192353]
["bitfinex","ETHUSD",1765692747861,0.4535,3112.6,3112.5,8.63472353]
["bitfinex","ETHUSD",1765692748036,0.4535,3112.6,3112.5,38.63472353]
["bitfinex","ETHUSD",1765692748662,0.93,3112.6,3112.5,38.63472353]
["bitfinex","ETHUSD",1765692751166,0.93,3112.6,3112.5,39.73472353]
["bitfinex","ETHUSD",1765692753053,0.001,3112.6,3112.5,40.19192353]
["bitfinex","ETHUSD",1765692755573,0.001,3112.6,3112.5,40.66942353]
["bitfinex","ETHUSD",1765692757775,0.001,3112.6,3112.5,41.15422353]
["bitfinex","ETHUSD",1765692759076,0.001,3112.6,3112.5,11.15422353]
["bitfinex","ETHUSD",1765692759269,0.001,3112.6,3112.5,41.15422353]
["bitfinex","ETHUSD",1765692761181,0.001,3112.6,3112.5,40.66942353]
["bitfinex","ETHUSD",1765692762177,0.001,3112.6,3112.5,10.66942353]
["bitfinex","ETHUSD",1765692762359,0.001,3112.6,3112.5,40.66942353]
["bitfinex","ETHUSD",1765692766572,0.001,3112.6,3112.5,41.15422353]
["bitfinex","ETHUSD",1765692767357,0.001,3112.6,3112.5,40.66942353]
["bitfinex","ETHUSD",1765692771685,0.001,3112.6,3112.5,40.66935202]
["bitfinex","ETHUSD",1765692773495,0.001,3112.6,3112.5,10.66935202]
["bitfinex","ETHUSD",1765692773695,0.001,3112.6,3112.5,40.66935202]
["bitfinex","ETHUSD",1765692775592,0.001,3112.6,3112.5,10.66935202]
["bitfinex","ETHUSD",1765692775789,0.001,3112.6,3112.5,40.66935202]
["bitfinex","ETHUSD",1765692778601,0.001,3112.6,3112.5,10.66935202]
["bitfinex","ETHUSD",1765692778908,0.001,3112.6,3112.5,40.66935202]
["bitfinex","ETHUSD",1765692783110,0.001,3112.6,3112.5,41.13975202]
["bitfinex","ETHUSD",1765692783277,0.001,3112.6,3112.5,40.66935202]
["bitfinex","ETHUSD",1765692788412,0.001,3112.6,3112.5,41.13975202]
["bitfinex","ETHUSD",1765692790006,0.001,3112.6,3112.5,41.13897045]
["bitfinex","ETHUSD",1765692790912,0.001,3112.6,3112.5,11.13897045]
["bitfinex","ETHUSD",1765692791101,0.001,3112.6,3112.5,41.13897045]
["bitfinex","ETHUSD",1765692791909,0.001,3112.6,3112.5,11.13897045]
["bitfinex","ETHUSD",1765692792116,0.001,3112.6,3112.5,41.13897045]
["bitfinex","ETHUSD",1765692802326,0.001,3112.6,3112.5,11.13897045]
["bitfinex","ETHUSD",1765692802620,0.001,3112.6,3112.5,41.13897045]
["bitfinex","ETHUSD",1765692804320,0.001,3112.6,3112.5,11.13897045]
["bitfinex","ETHUSD",1765692804512,0.001,3112.6,3112.5,41.13897045]
["bitfinex","ETHUSD",1765692806419,0.001,3112.6,3112.5,11.13897045]
["bitfinex","ETHUSD",1765692806622,0.001,3112.6,3112.5,41.13897045]
["bitfinex","ETHUSD",1765692806804,0.001,3112.6,3112.5,41.13900846]
["bitfinex","ETHUSD",1765692807005,0.001,3112.6,3112.5,41.07411246]
["bitfinex","ETHUSD",1765692807320,0.001,3112.6,3112.5,41.57151246]
["bitfinex","ETHUSD",1765692808423,0.001,3112.6,3112.5,11.57151246]
["bitfinex","ETHUSD",1765692808622,0.4684,3112.6,3112.5,40.21140846]
["bitfinex","ETHUSD",1765692808825,0.9428,3112.6,3112.5,40.21140846]
["bitfinex","ETHUSD",1765692811426,0.9428,3112.6,3112.5,35.87682669]
["bitfinex","ETHUSD",1765692813429,0.001,3112.6,3112.5,36.34532669]
["bitfinex","ETHUSD",1765692814527,0.001,3112.6,3112.5,46.34532669]
["bitfinex","ETHUSD",1765692814729,0.001,3112.6,3112.5,36.34532669]
["bitfinex","ETHUSD",1765692818929,0.001,3112.6,3112.5,35.87682669]
["bitfinex","ETHUSD",1765692819631,0.001,3112.6,3112.5,5.87682669]
["bitfinex","ETHUSD",1765692819837,0.001,3112.6,3112.5,35.87682669]
["bitfinex","ETHUSD",1765692820641,0.4684,3112.6,3112.5,35.87682669]
["bitfinex","ETHUSD",1765692821523,0.9428,3112.6,3112.5,35.87682669]
["bitfinex","ETHUSD",1765692823956,0.9428,3112.6,3112.5,45.87682669]
["bitfinex","ETHUSD",1765692824255,0.9428,3112.6,3112.5,35.87682669]
["bitfinex","ETHUSD",1765692824948,0.9428,3112.6,3112.5,45.87682669]
["bitfinex","ETHUSD",1765692825122,0.9428,3112.6,3112.5,35.87682669]
["bitfinex","ETHUSD",1765692831339,0.4684,3112.6,3112.5,35.87682669]
["bitfinex","ETHUSD",1765692835168,0.4684,3112.6,3112.5,5.87682669]
["bitfinex","ETHUSD",1765692835371,0.001,3112.6,3112.5,35.87682669]
["bitfinex","ETHUSD",1765692835968,0.001,3112.6,3112.5,36.36002669]
["bitfinex","ETHUSD",1765692837184,0.001,3112.6,3112.5,6.36002669]
["bitfinex","ETHUSD",1765692837388,0.001,3112.6,3112.5,36.36002669]
["bitfinex","ETHUSD",1765692838288,0.001,3112.6,3112.5,36.85592669]
["bitfinex","ETHUSD",1765692840084,0.001,3112.6,3112.5,36.36002669]
["bitfinex","ETHUSD",1765692840388,0.001,3112.6,3112.5,36.85592669]
["bitfinex","ETHUSD",1765692841779,0.001,3112.6,3112.5,41.19074034]
["bitfinex","ETHUSD",1765692844396,0.001,3112.6,3112.5,11.19074034]
["bitfinex","ETHUSD",1765692844598,0.001,3112.6,3112.5,41.19074034]
["bitfinex","ETHUSD",1765692845368,0.001,3112.6,3112.5,40.69484034]
["bitfinex","ETHUSD",1765692845581,0.001,3112.6,3112.5,41.19074034]
["bitfinex","ETHUSD",1765692846489,0.001,3112.6,3112.5,11.19074034]
["bitfinex","ETHUSD",1765692846679,0.001,3112.6,3112.5,41.19074034]
["bitfinex","ETHUSD",1765692848602,0.001,3112.6,3112.5,11.19074034]
["bitfinex","ETHUSD",1765692848772,0.001,3112.6,3112.5,41.19074034]
["bitfinex","ETHUSD",1765692848972,0.4689,3112.6,3112.5,40.21164034]
["bitfinex","ETHUSD",1765692850695,0.4689,3112.6,3112.5,10.21164034]
["bitfinex","ETHUSD",1765692850997,0.4689,3112.6,3112.5,40.21164034]
["bitfinex","ETHUSD",1765692851697,0.4689,3112.6,3112.5,10.21164034]
["bitfinex","ETHUSD",1765692851874,0.4689,3112.6,3112.5,40.21188399]
["bitfinex","ETHUSD",1765692852829,0.4689,3112.6,3112.5,10.21188399]
["bitfinex","ETHUSD",1765692853029,0.4689,3112.6,3112.5,40.21188399]
["bitfinex","ETHUSD",1765692853911,0.9384,3112.6,3112.5,40.21188399]
["bitfinex","ETHUSD",1765692856125,0.9384,3112.6,3112.5,10.21188399]
["bitfinex","ETHUSD",1765692856304,0.9384,3112.6,3112.5,40.21188399]
["bitfinex","ETHUSD",1765692859003,0.4689,3112.6,3112.5,40.21188399]
["bitfinex","ETHUSD",1765692859216,0.001,3112.6,3112.5,40.21188399]
["bitfinex","ETHUSD",1765692859942,0.4689,3112.6,3112.5,40.21188399]
["bitfinex","ETHUSD",1765692860841,0.001,3112.6,3112.5,40.21188399]
["bitfinex","ETHUSD",1765692861339,0.4689,3112.6,3112.5,40.21188399]
["bitfinex","ETHUSD",1765692862344,0.4689,3112.6,3112.5,10.21188399]
["bitfinex","ETHUSD",1765692862639,0.4689,3112.6,3112.5,40.21188399]
["bitfinex","ETHUSD",1765692866144,0.001,3112.6,3112.5,40.21188399]
["bitfinex","ETHUSD",1765692867049,0.4786,3112.6,3112.5,40.21188399]
["bitfinex","ETHUSD",1765692872748,0.4786,3112.6,3112.5,10.21188399]
["bitfinex","ETHUSD",1765692872955,0.4786,3112.6,3112.5,40.21188399]
["bitfinex","ETHUSD",1765692873759,0.4786,3112.6,3112.5,10.21188399]
["bitfinex","ETHUSD",1765692873928,0.4786,3112.6,3112.5,40.21188399]
["bitfinex","ETHUSD",1765692874764,0.4786,3112.6,3112.5,10.21188399]
["bitfinex","ETHUSD",1765692874946,0.4786,3112.6,3112.5,40.21188399]
["bitfinex","ETHUSD",1765692877059,0.4786,3112.6,3112.5,40.21165859]
["bitfinex","ETHUSD",1765692877864,0.4786,3112.6,3112.5,10.21165859]
["bitfinex","ETHUSD",1765692878075,0.4786,3112.6,3112.5,40.21165859]
["bitfinex","ETHUSD",1765692884094,0.4786,3112.6,3112.5,10.21165859]
["bitfinex","ETHUSD",1765692884287,0.9482,3112.6,3112.5,40.21165859]
["bitfinex","ETHUSD",1765692892286,0.9482,3112.6,3112.5,10.21165859]
["bitfinex","ETHUSD",1765692892594,0.9482,3112.6,3112.5,40.21165859]
["bitfinex","ETHUSD",1765692894068,0.9482,3112.6,3112.5,35.37082669]
["bitfinex","ETHUSD",1765692894272,0.9482,3112.6,3112.5,39.70565859]
["bitfinex","ETHUSD",1765692895259,0.9482,3112.6,3112.5,9.70565859]
["bitfinex","ETHUSD",1765692895491,0.9482,3112.6,3112.5,39.70565859]
["bitfinex","ETHUSD",1765692901407,0.9482,3112.6,3112.5,35.30465859]
["bitfinex","ETHUSD",1765692901798,0.9482,3112.6,3112.5,30.83265859]
["bitfinex","ETHUSD",1765692902375,0.9482,3112.6,3112.5,39.70565859]
["bitfinex","ETHUSD",1765692907477,0.9482,3112.6,3112.5,9.70565859]
["bitfinex","ETHUSD",1765692907666,0.9482,3112.6,3112.5,39.70565859]
["bitfinex","ETHUSD",1765692911805,0.4786,3112.6,3112.5,39.70565859]
["bitfinex","ETHUSD",1765692912007,0.001,3112.6,3112.5,40.16635859]
["bitfinex","ETHUSD",1765692912209,0.001,3112.6,3112.5,40.63077081]
["bitfinex","ETHUSD",1765692912408,0.001,3112.6,3112.5,40.63095346]
["bitfinex","ETHUSD",1765692912990,0.001,3112.6,3112.5,40.16665346]
["bitfinex","ETHUSD",1765692913714,0.001,3112.6,3112.5,40.63095346]
["bitfinex","ETHUSD",1765692918622,0.001,3112.6,3112.5,10.63095346]
["bitfinex","ETHUSD",1765692918830,0.001,3112.6,3112.5,40.63095346]
["bitfinex","ETHUSD",1765692926924,0.001,3112.6,3112.5,10.63095346]
["bitfinex","ETHUSD",1765692927101,0.001,3112.6,3112.5,40.63095346]
["bitfinex","ETHUSD",1765692927927,0.001,3112.6,3112.5,10.63095346]
["bitfinex","ETHUSD",1765692928120,0.001,3112.6,3112.5,40.63095346]
["bitfinex","ETHUSD",1765692934112,0.001,3112.6,3112.5,10.63095346]
["bitfinex","ETHUSD",1765692934333,0.001,3112.6,3112.5,40.63095346]
["bitfinex","ETHUSD",1765692937230,0.001,3112.6,3112.5,40.16665346]
["bitfinex","ETHUSD",1765692937429,0.001,3112.6,3112.5,40.65405346]
["bitfinex","ETHUSD",1765692947442,0.001,3112.6,3112.5,10.65405346]
["bitfinex","ETHUSD",1765692947644,0.001,3112.6,3112.5,40.65405346]
["bitfinex","ETHUSD",1765692947944,0.001,3112.6,3112.5,40.65337033]
["bitfinex","ETHUSD",1765692955733,0.001,3112.6,3112.5,40.16597033]
["bitfinex","ETHUSD",1765692964860,0.001,3112.6,3112.5,10.16597033]
["bitfinex","ETHUSD",1765692965035,0.001,3112.6,3112.5,40.16597033]
["bitfinex","ETHUSD",1765692972199,0.001,3112.6,3112.5,10.16597033]
["bitfinex","ETHUSD",1765692972465,0.001,3112.6,3112.5,40.16597033]
["bitfinex","ETHUSD",1765692973862,0.001,3112.6,3112.5,35.83152669]
["bitfinex","ETHUSD",1765692974051,0.001,3112.6,3112.5,40.16609395]
["bitfinex","ETHUSD",1765692976738,0.001,3112.6,3112.5,40.66239395]
["bitfinex","ETHUSD",1765692978868,0.001,3112.6,3112.5,40.16609395]
["bitfinex","ETHUSD",1765692980860,0.458,3112.6,3112.5,39.70539395]
["bitfinex","ETHUSD",1765692982568,0.458,3112.6,3112.5,9.70539395]
["bitfinex","ETHUSD",1765692982775,0.458,3112.6,3112.5,39.70537288]
["bitfinex","ETHUSD",1765692988378,0.458,3112.6,3112.5,36.69389759]
["bitfinex","ETHUSD",1765692988379,0.9479,3112.6,3112.5,36.69389759]
["bitfinex","ETHUSD",1765692988583,0.9479,3112.6,3112.5,39.12489759]
["bitfinex","ETHUSD",1765692988784,0.9479,3112.6,3112.5,38.60537288]
["bitfinex","ETHUSD",1765692989151,0.9479,3112.6,3112.5,38.02489759]
["bitfinex","ETHUSD",1765692989961,0.9479,3112.6,3112.5,38.60537288]
["bitfinex","ETHUSD",1765692990468,0.9479,3112.6,3112.5,39.10537288]
["bitfinex","ETHUSD",1765692991684,0.9479,3112.6,3112.5,21.28397529]
["bitfinex","ETHUSD",1765692993786,0.9479,3112.6,3112.5,20.78397529]
["bitfinex","ETHUSD",1765692994284,0.9479,3112.6,3112.5,0.4775]
["bitfinex","ETHUSD",1765692994487,0.9479,3112.6,3112.3,30.0]
["bitfinex","ETHUSD",1765692994783,0.4957,3112.5,3112.3,22.396]
["bitfinex","ETHUSD",1765692994968,0.4517,3112.4,3112.3,40.58047529]
["bitfinex","ETHUSD",1765692995160,0.4517,3112.4,3112.3,30.58047529]
["bitfinex","ETHUSD",1765692995480,0.947,3112.4,3112.3,31.07617529]
["bitfinex","ETHUSD",1765692997277,0.947,3112.4,3112.3,30.58047529]
["bitfinex","ETHUSD",1765692999189,0.947,3112.4,3112.3,7.97902148]
["bitfinex","ETHUSD",1765692999484,0.947,3112.4,3112.3,17.97902148]
["bitfinex","ETHUSD",1765693000778,0.947,3112.4,3112.3,7.97902148]
["bitfinex","ETHUSD",1765693003859,0.947,3112.4,3112.3,17.97902148]
["bitfinex","ETHUSD",1765693005688,0.947,3112.4,3112.3,18.47902148]
["bitfinex","ETHUSD",1765693006992,0.947,3112.4,3112.3,11.69207934]
["bitfinex","ETHUSD",1765693010974,0.4517,3112.4,3112.3,11.69207934]
["bitfinex","ETHUSD",1765693012568,0.947,3112.4,3112.3,11.69207934]
["bitfinex","ETHUSD",1765693013395,0.4517,3112.4,3112.3,11.69207934]
["bitfinex","ETHUSD",1765693013604,0.001,3112.5,3112.3,9.10037934]
["bitfinex","ETHUSD",1765693013896,0.4517,3112.4,3112.3,8.62807934]
["bitfinex","ETHUSD",1765693014103,0.4517,3112.4,3112.3,38.62807934]
["bitfinex","ETHUSD",1765693014773,0.947,3112.4,3112.3,38.62807934]
["bitfinex","ETHUSD",1765693017373,0.001,3112.5,3112.3,9.10197934]
["bitfinex","ETHUSD",1765693017578,0.001,3112.5,3112.4,0.4739]
["bitfinex","ETHUSD",1765693018109,0.4787,3112.5,3112.4,4.33634332]
["bitfinex","ETHUSD",1765693019900,0.9481,3112.5,3112.4,4.33634332]
["bitfinex","ETHUSD",1765693021227,0.9481,3112.5,3112.4,7.54929795]
["bitfinex","ETHUSD",1765693021519,0.4787,3112.5,3112.4,7.54929795]
["bitfinex","ETHUSD",1765693021819,0.001,3112.5,3112.4,39.07017324]
["bitfinex","ETHUSD",1765693021988,0.001,3112.5,3112.4,43.40651656]
["bitfinex","ETHUSD",1765693022189,0.001,3112.5,3112.4,43.88521656]
["bitfinex","ETHUSD",1765693022610,0.001,3112.5,3112.4,43.87632911]
["bitfinex","ETHUSD",1765693024402,0.001,3112.5,3112.4,44.37632911]
["bitfinex","ETHUSD",1765693027921,0.001,3112.5,3112.4,14.37632911]
["bitfinex","ETHUSD",1765693028125,0.001,3112.5,3112.4,44.37632911]
["bitfinex","ETHUSD",1765693033929,0.001,3112.5,3112.4,48.71065309]
["bitfinex","ETHUSD",1765693038333,0.001,3112.5,3112.4,48.71265309]
["bitfinex","ETHUSD",1765693038538,0.001,3112.6,3112.5,40.58047529]
["bitfinex","ETHUSD",1765693038716,0.001,3112.6,3112.5,31.52087529]
["bitfinex","ETHUSD",1765693039232,0.001,3112.6,3112.5,44.86234095]
["bitfinex","ETHUSD",1765693039421,0.001,3112.6,3112.5,34.86234095]
["bitfinex","ETHUSD",1765693040935,0.001,3112.9,3112.7,0.58047529]
["bitfinex","ETHUSD",1765693041141,0.001,3113.0,3112.9,33.79291385]
["bitfinex","ETHUSD",1765693041303,0.00977784,3113.5,3113.4,40.58047529]
["bitfinex","ETHUSD",1765693041509,0.00977784,3113.5,3113.4,30.58047529]
["bitfinex","ETHUSD",1765693042017,0.00977784,3113.5,3113.4,31.05087529]
["bitfinex","ETHUSD",1765693042212,0.00977784,3113.5,3113.4,41.05087529]
["bitfinex","ETHUSD",1765693042433,0.00977784,3113.5,3113.4,31.52477529]
["bitfinex","ETHUSD",1765693042624,0.001,3113.7,3113.4,31.52477529]
["bitfinex","ETHUSD",1765693042625,0.001,3113.7,3113.4,31.99127529]
["bitfinex","ETHUSD",1765693042824,0.001,3113.7,3113.6,39.14254796]
["bitfinex","ETHUSD",1765693043238,0.001,3113.7,3113.6,12.48284052]
["bitfinex","ETHUSD",1765693043412,0.001,3113.7,3113.6,42.48284052]
["bitfinex","ETHUSD",1765693047419,0.001,3113.7,3113.6,42.98884052]
["bitfinex","ETHUSD",1765693049347,0.001,3113.7,3113.6,12.98884052]
["bitfinex","ETHUSD",1765693049521,0.001,3113.7,3113.6,42.98884052]
["bitfinex","ETHUSD",1765693053956,0.001,3113.7,3113.6,47.32023463]
["bitfinex","ETHUSD",1765693056555,0.001,3113.7,3113.6,17.32023463]
["bitfinex","ETHUSD",1765693056860,0.001,3113.7,3113.6,47.32023463]
["bitfinex","ETHUSD",1765693057538,0.4677,3113.7,3113.6,46.84633463]
["bitfinex","ETHUSD",1765693057743,0.9555,3113.7,3113.6,46.84633463]
["bitfinex","ETHUSD",1765693057962,0.9555,3113.7,3113.6,42.50908078]
["bitfinex","ETHUSD",1765693058659,0.9555,3113.7,3113.6,12.50908078]
["bitfinex","ETHUSD",1765693058829,0.9555,3113.7,3113.6,42.50908078]
["bitfinex","ETHUSD",1765693062167,0.9555,3113.7,3113.6,34.53408078]
["bitfinex","ETHUSD",1765693062647,0.9555,3113.7,3113.6,42.00308078]
["bitfinex","ETHUSD",1765693070353,0.4677,3113.7,3113.6,42.00308078]
["bitfinex","ETHUSD",1765693070564,0.001,3113.7,3113.6,42.00308078]
["bitfinex","ETHUSD",1765693071287,0.001,3113.7,3113.6,42.95328078]
["bitfinex","ETHUSD",1765693072005,0.001,3113.9,3113.7,0.405504]
["bitfinex","ETHUSD",1765693072283,0.4888,3113.9,3113.8,30.58047529]
["bitfinex","ETHUSD",1765693072672,0.9555,3113.9,3113.8,30.70904449]
["bitfinex","ETHUSD",1765693073967,0.9555,3113.9,3113.8,33.92055454]
["bitfinex","ETHUSD",1765693075183,0.4677,3113.9,3113.8,33.92055454]
["bitfinex","ETHUSD",1765693080199,0.001,3113.9,3113.8,34.86035454]
["bitfinex","ETHUSD",1765693080376,0.001,3113.9,3113.8,34.39585454]
["bitfinex","ETHUSD",1765693080692,0.4721,3113.9,3113.8,33.92055454]
["bitfinex","ETHUSD",1765693081055,0.001,3113.9,3113.8,33.92055454]
["bitfinex","ETHUSD",1765693081395,0.001,3113.9,3113.8,34.39585454]
["bitfinex","ETHUSD",1765693082191,0.001,3113.9,3113.8,34.86035454]
["bitfinex","ETHUSD",1765693082488,0.001,3113.9,3113.8,34.39585454]
["bitfinex","ETHUSD",1765693083324,0.4721,3113.9,3113.8,33.92055454]
["bitfinex","ETHUSD",1765693084189,0.4721,3113.9,3113.8,3.92055454]
["bitfinex","ETHUSD",1765693084461,0.4721,3113.9,3113.8,33.92055454]
["bitfinex","ETHUSD",1765693084662,0.001,3113.9,3113.8,33.92055454]
["bitfinex","ETHUSD",1765693084896,0.001,3113.9,3113.8,34.39585454]
["bitfinex","ETHUSD",1765693086191,0.001,3113.9,3113.8,34.89585454]
["bitfinex","ETHUSD",1765693087297,0.4721,3113.9,3113.8,34.42055454]
["bitfinex","ETHUSD",1765693087665,0.001,3113.9,3113.8,34.89585454]
["bitfinex","ETHUSD",1765693088886,0.001,3113.9,3113.8,39.22697716]
["bitfinex","ETHUSD",1765693089197,0.001,3113.9,3113.8,39.69147716]
["bitfinex","ETHUSD",1765693089695,0.001,3113.9,3113.8,39.22697716]
["bitfinex","ETHUSD",1765693090294,0.001,3113.9,3113.8,9.22697716]
["bitfinex","ETHUSD",1765693090598,0.001,3113.9,3113.8,39.22697716]
["bitfinex","ETHUSD",1765693095903,0.001,3113.9,3113.8,39.22703351]
["bitfinex","ETHUSD",1765693096906,0.001,3113.9,3113.8,39.22903351]
["bitfinex","ETHUSD",1765693098277,0.001,3113.9,3113.8,44.02471248]
["bitfinex","ETHUSD",1765693098611,0.001,3113.9,3113.8,43.56021248]
["bitfinex","ETHUSD",1765693099317,0.001,3113.9,3113.8,39.22903351]
["bitfinex","ETHUSD",1765693099618,0.001,3113.9,3113.8,9.22903351]
["bitfinex","ETHUSD",1765693099907,0.001,3113.9,3113.8,39.22903351]
["bitfinex","ETHUSD",1765693101827,0.001,3113.9,3113.8,43.56021248]
["bitfinex","ETHUSD",1765693101977,0.001,3114.0,3113.8,44.93621648]
["bitfinex","ETHUSD",1765693102180,0.001,3114.0,3113.9,40.9398]
["bitfinex","ETHUSD",1765693102383,0.001,3114.0,3113.9,30.9398]
["bitfinex","ETHUSD",1765693102582,0.001,3114.0,3113.9,31.06835102]
["bitfinex","ETHUSD",1765693102796,0.001,3114.0,3113.9,34.27975793]
["bitfinex","ETHUSD",1765693106823,0.001,3114.0,3113.9,4.27975793]
["bitfinex","ETHUSD",1765693107020,0.001,3114.0,3113.9,44.27975793]
["bitfinex","ETHUSD",1765693107355,0.001,3114.0,3113.9,34.27975793]
["bitfinex","ETHUSD",1765693108827,0.001,3114.0,3113.9,4.27975793]
["bitfinex","ETHUSD",1765693109128,0.001,3114.0,3113.9,34.27975793]
["bitfinex","ETHUSD",1765693110922,0.001,3114.0,3113.9,44.27975793]
["bitfinex","ETHUSD",1765693111132,0.001,3114.0,3113.9,34.27975793]
["bitfinex","ETHUSD",1765693112032,0.001,3114.0,3113.9,33.33995793]
["bitfinex","ETHUSD",1765693112239,0.001,3114.0,3113.9,33.79375793]
["bitfinex","ETHUSD",1765693112645,0.001,3114.0,3113.9,35.27513722]
["bitfinex","ETHUSD",1765693112842,0.001,3114.1,3114.0,39.64833723]
["bitfinex","ETHUSD",1765693113135,0.001,3114.1,3114.0,43.80884101]
["bitfinex","ETHUSD",1765693113341,0.4974,3115.0,3114.3,30.0]
["bitfinex","ETHUSD",1765693113540,0.30079804,3114.8,3114.7,30.0]
["bitfinex","ETHUSD",1765693113727,0.458,3114.8,3114.5,30.0]
["bitfinex","ETHUSD",1765693114124,0.458,3114.8,3114.7,30.4974]
["bitfinex","ETHUSD",1765693114331,0.9541,3114.8,3114.7,30.4974]
["bitfinex","ETHUSD",1765693114517,0.9541,3114.8,3114.7,38.03916104]
["bitfinex","ETHUSD",1765693115137,0.9541,3114.8,3114.7,33.70798207]
["bitfinex","ETHUSD",1765693115339,0.9541,3114.8,3114.7,37.54176104]
["bitfinex","ETHUSD",1765693116234,0.458,3114.8,3114.7,42.82704001]
["bitfinex","ETHUSD",1765693116434,0.001,3115.0,3114.9,30.0]
["bitfinex","ETHUSD",1765693116605,0.4974,3115.0,3114.9,38.12203019]
["bitfinex","ETHUSD",1765693116807,0.9532,3115.0,3114.9,38.12203019]
["bitfinex","ETHUSD",1765693117040,0.9532,3115.0,3114.9,8.61943019]
["bitfinex","ETHUSD",1765693117220,0.9532,3115.0,3114.9,38.61943019]
["bitfinex","ETHUSD",1765693118137,0.9532,3115.0,3114.9,8.61943019]
["bitfinex","ETHUSD",1765693118336,0.9532,3115.0,3114.9,38.61943019]
["bitfinex","ETHUSD",1765693118638,0.9532,3115.0,3114.9,38.12203019]
["bitfinex","ETHUSD",1765693120443,0.001,3115.0,3114.9,42.90700916]
["bitfinex","ETHUSD",1765693120642,0.001,3115.0,3114.9,43.40240916]
["bitfinex","ETHUSD",1765693120841,0.001,3115.0,3114.9,43.53092177]
["bitfinex","ETHUSD",1765693121415,0.001,3115.2,3115.0,30.98597929]
["bitfinex","ETHUSD",1765693121746,0.001,3116.4,3115.4,0.58047529]
["bitfinex","ETHUSD",1765693121747,0.4964,3116.0,3115.4,0.58047529]
["bitfinex","ETHUSD",1765693121948,0.4964,3116.0,3115.9,34.33117897]
["bitfinex","ETHUSD",1765693122111,0.001,3116.4,3115.9,34.33117897]
["bitfinex","ETHUSD",1765693122315,0.4739,3116.0,3115.9,34.82757897]
["bitfinex","ETHUSD",1765693122737,0.4739,3116.0,3115.9,38.03692458]
["bitfinex","ETHUSD",1765693122934,0.9504,3116.0,3115.9,26.85057897]
["bitfinex","ETHUSD",1765693123133,0.9504,3116.0,3115.9,22.023]
["bitfinex","ETHUSD",1765693123339,0.9504,3116.0,3115.9,44.33117897]
["bitfinex","ETHUSD",1765693123540,0.9504,3116.0,3115.9,36.60752458]
["bitfinex","ETHUSD",1765693123852,0.9504,3116.0,3115.9,37.54052458]
["bitfinex","ETHUSD",1765693125447,0.9504,3116.0,3115.9,37.53582508]
["bitfinex","ETHUSD",1765693125642,0.9504,3116.0,3115.9,38.11630037]
["bitfinex","ETHUSD",1765693125838,0.9514,3116.0,3115.9,38.11630037]
["bitfinex","ETHUSD",1765693126743,0.9514,3116.0,3115.9,8.11630037]
["bitfinex","ETHUSD",1765693126949,0.9514,3116.0,3115.9,38.11630037]
["bitfinex","ETHUSD",1765693130822,0.9514,3116.0,3115.9,8.11630037]
["bitfinex","ETHUSD",1765693131028,0.9514,3116.0,3115.9,38.11630037]
["bitfinex","ETHUSD",1765693134955,0.9514,3116.0,3115.9,8.11630037]
["bitfinex","ETHUSD",1765693135158,0.9514,3116.0,3115.9,38.11630037]
["bitfinex","ETHUSD",1765693138058,0.9514,3116.0,3115.9,48.11630037]
["bitfinex","ETHUSD",1765693138254,0.9514,3116.0,3115.9,38.11630037]
["bitfinex","ETHUSD",1765693139658,0.001,3116.0,3115.9,38.61260037]
["bitfinex","ETHUSD",1765693139866,0.001,3116.1,3115.9,38.61260037]
["bitfinex","ETHUSD",1765693139867,0.001,3116.1,3116.0,40.98597929]
["bitfinex","ETHUSD",1765693140031,0.001,3116.1,3116.0,31.07677529]
["bitfinex","ETHUSD",1765693140231,0.001,3116.1,3116.0,33.03055546]
["bitfinex","ETHUSD",1765693140758,0.001,3116.1,3116.0,33.70795546]
["bitfinex","ETHUSD",1765693141135,0.001,3116.1,3116.0,36.43169807]
["bitfinex","ETHUSD",1765693141535,0.9377,3116.1,3116.0,17.0436179]
["bitfinex","ETHUSD",1765693142138,0.9377,3116.1,3116.0,33.9816179]
["bitfinex","ETHUSD",1765693143160,0.4939,3116.1,3116.0,20.6846179]
["bitfinex","ETHUSD",1765693143331,0.9381,3116.1,3116.0,20.6846179]
["bitfinex","ETHUSD",1765693144245,0.9381,3116.1,3116.0,33.9816179]
["bitfinex","ETHUSD",1765693144445,0.9381,3116.1,3116.0,38.11619737]
["bitfinex","ETHUSD",1765693145066,0.9381,3116.1,3116.0,33.7897179]
["bitfinex","ETHUSD",1765693145266,0.9381,3116.1,3116.0,38.11619737]
["bitfinex","ETHUSD",1765693149163,0.9381,3116.1,3116.0,8.11619737]
["bitfinex","ETHUSD",1765693149467,0.9381,3116.1,3116.0,38.11619737]
["bitfinex","ETHUSD",1765693149835,0.001,3116.1,3116.0,38.11619737]
["bitfinex","ETHUSD",1765693150035,0.001,3116.1,3116.0,38.61249737]
["bitfinex","ETHUSD",1765693151753,0.001,3116.1,3116.0,38.11619737]
["bitfinex","ETHUSD",1765693153247,0.001,3116.1,3116.0,8.11619737]
["bitfinex","ETHUSD",1765693153571,0.001,3116.1,3116.0,38.11619737]
["bitfinex","ETHUSD",1765693154245,0.4494,3116.1,3116.0,8.11619737]
["bitfinex","ETHUSD",1765693154446,0.4494,3116.1,3116.0,31.78119737]
["bitfinex","ETHUSD",1765693154648,0.9377,3116.1,3116.0,31.78119737]
["bitfinex","ETHUSD",1765693155074,0.4939,3116.1,3116.0,31.78119737]
["bitfinex","ETHUSD",1765693155371,0.9381,3116.1,3116.0,38.11819737]
["bitfinex","ETHUSD",1765693155974,0.9381,3116.1,3116.0,38.11817429]
["bitfinex","ETHUSD",1765693160473,0.9381,3116.1,3116.0,33.7917179]
["bitfinex","ETHUSD",1765693160678,0.9381,3116.1,3116.0,38.11813035]
["bitfinex","ETHUSD",1765693160862,0.9381,3116.1,3116.0,33.7917179]
["bitfinex","ETHUSD",1765693161249,0.9381,3116.1,3116.0,19.3777179]
["bitfinex","ETHUSD",1765693161450,0.9381,3116.1,3116.0,33.7917179]
["bitfinex","ETHUSD",1765693161776,0.9381,3116.1,3116.0,26.2987179]
["bitfinex","ETHUSD",1765693162458,0.9381,3116.1,3116.0,27.7607179]
["bitfinex","ETHUSD",1765693163483,0.9381,3116.1,3116.0,27.5047179]
["bitfinex","ETHUSD",1765693163652,0.9381,3116.1,3116.0,22.3677179]
["bitfinex","ETHUSD",1765693165061,0.9381,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765693165259,1.23878094,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765693165459,1.23878094,3116.1,3116.0,0.58247529]
["bitfinex","ETHUSD",1765693169000,0.9381,3116.1,3116.0,0.58247529]
["bitfinex","ETHUSD",1765693169707,0.9381,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765693169871,1.23881207,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765693170067,1.42292209,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765693171373,1.51921018,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765693173489,4.7283498,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765693178125,5.1338538,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765693182309,6.09794927,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765693187917,12.58794927,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765693189533,13.16842456,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765693194419,17.49483701,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765693196255,17.49912219,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1765693199155,0.98597929,3116.0,3115.3,0.002]
["bitfinex","ETHUSD",1765693199319,0.09628809,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765693199520,0.90300016,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765693199828,0.90300016,3115.4,3115.3,0.4951]
["bitfinex","ETHUSD",1765693200028,1.39300016,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765693200419,4.60286085,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765693200653,5.4384012,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765693201852,5.8849012,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765693202418,6.2904052,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765693203757,6.87088049,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765693204251,7.34848049,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765693204547,7.34818817,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765693210555,13.83818817,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765693213737,17.21818817,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765693214056,13.83818817,3115.4,3115.3,0.002]
["bitfinex","ETHUSD",1765693214226,0.405504,3115.2,3114.7,0.002]
["bitfinex","ETHUSD",1765693214432,0.09628809,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765693214624,0.90270784,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765693215060,0.90270784,3114.8,3114.7,0.4951]
["bitfinex","ETHUSD",1765693216034,4.11318684,3114.8,3114.7,0.4951]
["bitfinex","ETHUSD",1765693216233,4.85517147,3114.8,3114.7,0.4951]
["bitfinex","ETHUSD",1765693217584,5.31127147,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765693220063,4.85517147,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765693220262,4.85517147,3114.8,3114.7,0.9727]
["bitfinex","ETHUSD",1765693227680,4.85517147,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765693227879,5.30867147,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765693228078,5.79137147,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765693228374,5.30867147,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765693228871,4.85517147,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765693229077,4.85517147,3114.8,3114.7,0.4853]
["bitfinex","ETHUSD",1765693239763,5.35447147,3114.8,3114.7,0.4853]
["bitfinex","ETHUSD",1765693245396,5.35447147,3114.8,3114.7,0.9846]
["bitfinex","ETHUSD",1765693246068,5.35447147,3114.8,3114.7,0.4853]
["bitfinex","ETHUSD",1765693254507,5.05405172,3114.8,3114.7,0.4853]
["bitfinex","ETHUSD",1765693254693,5.35521194,3114.8,3114.7,0.4853]
["bitfinex","ETHUSD",1765693260826,4.85591194,3114.8,3114.7,0.4853]
["bitfinex","ETHUSD",1765693261691,4.85591194,3114.8,3114.7,0.9849]
["bitfinex","ETHUSD",1765693261692,3.51163922,3114.8,3114.7,0.9849]
["bitfinex","ETHUSD",1765693261898,4.01763922,3114.8,3114.7,0.9849]
["bitfinex","ETHUSD",1765693263624,4.01763922,3114.8,3114.7,0.4853]
["bitfinex","ETHUSD",1765693264820,4.01763922,3114.8,3114.7,0.9849]
["bitfinex","ETHUSD",1765693269894,4.01763922,3114.8,3114.7,0.4853]
["bitfinex","ETHUSD",1765693270100,4.75006909,3114.8,3114.7,0.4853]
["bitfinex","ETHUSD",1765693270508,5.68356909,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765693273623,5.22116909,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765693274431,4.75006909,3114.8,3114.7,0.4989]
["bitfinex","ETHUSD",1765693277737,4.75006909,3114.8,3114.7,0.9985]
["bitfinex","ETHUSD",1765693280061,4.75006909,3114.8,3114.7,0.4989]
["bitfinex","ETHUSD",1765693280813,5.67346909,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765693289128,5.67345096,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765693289761,5.22435096,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765693290063,4.75005096,3114.8,3114.7,0.4684]
["bitfinex","ETHUSD",1765693298567,4.75005096,3114.8,3114.7,0.9268]
["bitfinex","ETHUSD",1765693298941,4.75005096,3114.8,3114.7,0.4684]
["bitfinex","ETHUSD",1765693307568,4.75005096,3114.8,3114.7,0.9268]
["bitfinex","ETHUSD",1765693308176,4.24405096,3114.8,3114.7,0.9268]
["bitfinex","ETHUSD",1765693308350,0.80714209,3114.8,3114.7,0.9268]
["bitfinex","ETHUSD",1765693314867,0.80714209,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765693315084,4.01762109,3114.8,3114.7,0.4684]
["bitfinex","ETHUSD",1765693315382,4.01762109,3114.8,3114.7,0.9268]
["bitfinex","ETHUSD",1765693315551,4.01762109,3114.8,3114.7,0.4684]
["bitfinex","ETHUSD",1765693316073,4.01762109,3114.8,3114.7,0.9443]
["bitfinex","ETHUSD",1765693318581,0.80714209,3114.8,3114.7,0.9443]
["bitfinex","ETHUSD",1765693319280,4.01762109,3114.8,3114.7,0.9443]
["bitfinex","ETHUSD",1765693321386,0.80714209,3114.8,3114.7,0.9443]
["bitfinex","ETHUSD",1765693322701,4.01762109,3114.8,3114.7,0.9443]
["bitfinex","ETHUSD",1765693323697,0.80714209,3114.8,3114.7,0.9443]
["bitfinex","ETHUSD",1765693327412,4.01762109,3114.8,3114.7,0.9443]
["bitfinex","ETHUSD",1765693327588,5.67985429,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765693327897,6.62415429,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765693330879,7.02965829,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765693348339,7.61013358,3114.8,3114.7,0.002]
["bitfinex","ETHUSD",1765693348549,0.98597929,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765693348835,3.82460226,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765693349350,7.48998433,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765693349640,11.82350986,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1765693356049,0.405504,3114.5,3114.1,0.002]
["bitfinex","ETHUSD",1765693356210,5.42599291,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765693356414,6.36007731,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765693356615,6.83167731,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765693356811,6.96029446,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765693357949,10.17139201,3114.2,3114.1,0.002]
["bitfinex","ETHUSD",1765693363549,0.405504,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1765693363745,1.10816738,3113.6,3113.4,0.002]
["bitfinex","ETHUSD",1765693363976,1.58456923,3113.6,3113.4,0.002]
["bitfinex","ETHUSD",1765693364173,1.71320996,3113.6,3113.4,0.002]
["bitfinex","ETHUSD",1765693364871,4.9249263,3113.6,3113.4,0.002]
["bitfinex","ETHUSD",1765693365184,5.3956263,3113.6,3113.4,0.002]
["bitfinex","ETHUSD",1765693365374,5.8671263,3113.6,3113.4,0.002]
["bitfinex","ETHUSD",1765693373305,10.20472385,3113.6,3113.4,0.002]
["bitfinex","ETHUSD",1765693376688,14.5423214,3113.6,3113.4,0.002]
["bitfinex","ETHUSD",1765693377367,10.20472385,3113.6,3113.4,0.002]
["bitfinex","ETHUSD",1765693378670,0.58047529,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765693378888,3.23947553,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765693379270,3.71857553,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765693379760,4.12407953,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765693380471,7.33589902,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765693380663,0.405504,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765693380864,8.93036645,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765693382268,9.05902994,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765693383086,12.27095259,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765693385202,0.58047529,3113.3,3112.9,0.002]
["bitfinex","ETHUSD",1765693385491,1.08226738,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765693385788,2.01414614,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765693385959,2.01414614,3113.0,3112.9,0.4623]
["bitfinex","ETHUSD",1765693386159,0.405504,3112.9,3112.8,0.4791]
["bitfinex","ETHUSD",1765693386362,0.70519805,3112.9,3112.8,0.4791]
["bitfinex","ETHUSD",1765693386588,0.70519805,3112.9,3112.8,0.8701]
["bitfinex","ETHUSD",1765693386780,1.34037242,3112.9,3112.8,0.8701]
["bitfinex","ETHUSD",1765693386986,1.81947242,3112.9,3112.8,0.8701]
["bitfinex","ETHUSD",1765693388101,5.61238627,3112.9,3112.8,0.8701]
["bitfinex","ETHUSD",1765693389608,5.61238627,3112.9,3112.8,0.784]
["bitfinex","ETHUSD",1765693391176,5.61238627,3112.9,3112.8,0.393]
["bitfinex","ETHUSD",1765693391586,9.94998382,3112.9,3112.8,0.393]
["bitfinex","ETHUSD",1765693391768,0.09628809,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765693391972,0.80569405,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693392296,4.01844223,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693392498,4.14711855,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693398020,4.14826724,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693400119,3.64226724,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693400410,4.14826724,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693403614,4.1484072,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693417425,5.27355254,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693418199,6.15265654,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693418933,5.67905654,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693426141,4.76755254,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693426336,4.1484072,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693427845,3.6424072,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693428044,4.1484072,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693429845,3.6424072,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693430018,4.1484072,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693435446,4.01973088,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693440547,3.51373088,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693440754,4.01973088,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693444362,0.3009827,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693444560,0.8069827,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693451366,4.01973088,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693452836,4.01974869,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693457079,0.80700051,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693472693,0.30100051,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693472994,0.80700051,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693474292,0.80692809,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693480110,4.01967627,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693480398,5.75131729,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693480698,5.87998823,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693481900,6.28549223,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693483074,10.62282081,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693484104,11.2032961,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693490005,6.86596752,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693490327,11.2032961,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693491998,6.86596752,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693493398,6.35996752,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693493603,6.86596752,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693494777,6.38106752,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693495180,6.86596752,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765693509215,6.86596752,3112.6,3112.4,0.002]
["bitfinex","ETHUSD",1765693509394,3.19065316,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693509829,3.31934397,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693511020,2.84964397,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693511919,5.18999137,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693512130,5.69599137,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693512790,3.73875839,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693512995,4.24475839,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693520032,4.71175839,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693520234,4.24475839,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693522035,4.24498233,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693522239,5.03145867,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693524641,6.37366267,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693535545,11.01545867,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693535736,10.73498233,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693536342,10.73598233,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693539061,10.22998233,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693539237,10.73598233,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693541447,4.24598233,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693552541,5.42660835,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693552736,5.91450835,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693556681,6.40480835,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765693557175,6.40480835,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1765693557469,0.78415203,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765693558274,0.91283042,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765693559672,3.64278505,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765693561473,4.02994659,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765693562075,4.51294659,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765693563778,4.02994659,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765693569972,4.51294659,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765693572554,4.51394659,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765693572957,5.00424659,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765693598691,5.00422314,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765693604225,4.51392314,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765693605826,4.03092314,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765693606828,4.49532314,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765693608128,4.97492314,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765693612006,5.38042714,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765693614237,9.71957233,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765693620729,4.43642714,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765693623834,5.49370243,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765693624038,0.98597929,3112.3,3112.1,0.002]
["bitfinex","ETHUSD",1765693624332,1.3751899,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765693624738,1.50388443,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765693625113,1.98068443,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765693625334,3.05175972,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765693625712,2.47128443,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765693625924,6.26492082,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765693627441,6.17982482,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765693627639,6.67042482,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765693630537,13.16042482,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765693634757,12.66982482,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765693634944,12.19302482,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765693635251,12.19402482,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765693638626,12.70002482,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765693639453,13.66668799,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765693639644,13.66668799,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1765693639844,8.71473685,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765693640256,8.84344753,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765693640551,1.00897929,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1765693640746,0.57308809,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765693640961,1.37947984,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765693641265,2.15678469,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765693641439,5.8610621,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765693642057,11.18611515,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765693642982,17.67611515,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765693644030,0.98597929,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765693644242,10.80738938,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765693644654,10.93612906,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765693645271,19.6230735,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765693645647,22.83685419,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765693651158,18.49338197,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765693652784,22.83685419,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765693654254,18.49338197,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765693654687,24.92094335,3111.6,3111.2,0.002]
["bitfinex","ETHUSD",1765693654887,5.33876431,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765693655193,6.72563135,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765693655397,7.33478512,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765693656592,9.57497569,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765693656800,5.23150347,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765693660200,11.72150347,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765693662405,11.21550347,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765693662589,11.14102818,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765693662795,11.01227441,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765693663900,10.50627441,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765693664108,11.01227441,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765693670000,10.50627441,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765693670193,4.11654379,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765693676282,4.87219821,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765693676681,5.36069821,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765693677086,5.81839821,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765693679318,6.22390221,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765693679623,6.35264355,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765693680423,0.405504,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765693680719,7.62996509,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765693681090,14.24870974,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765693681835,14.24870974,3111.2,3111.0,0.002]
["bitfinex","ETHUSD",1765693681836,17.46290362,3111.2,3111.0,0.002]
["bitfinex","ETHUSD",1765693681986,17.46290362,3111.2,3110.4,0.002]
["bitfinex","ETHUSD",1765693681987,0.405504,3111.0,3110.4,0.002]
["bitfinex","ETHUSD",1765693682189,6.90498225,3110.9,3110.4,0.002]
["bitfinex","ETHUSD",1765693682424,0.405504,3110.6,3110.4,0.002]
["bitfinex","ETHUSD",1765693682589,6.04351887,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765693682794,8.08249358,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765693683003,8.21129171,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765693683700,10.91920892,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765693683905,11.42620892,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765693684526,10.91920892,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765693684713,11.42620892,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765693687033,11.81328811,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765693688530,11.42620892,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765693689924,10.91920892,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765693690116,11.42620892,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765693690955,5.71365518,3110.5,3110.4,0.002]
["bitfinex","ETHUSD",1765693691116,6.13765918,3110.5,3110.4,0.004]
["bitfinex","ETHUSD",1765693691426,5.63065918,3110.5,3110.4,0.004]
["bitfinex","ETHUSD",1765693691611,5.55718389,3110.5,3110.4,0.004]
["bitfinex","ETHUSD",1765693692039,6.13765918,3110.5,3110.4,0.004]
["bitfinex","ETHUSD",1765693694844,5.63065918,3110.5,3110.4,0.004]
["bitfinex","ETHUSD",1765693695242,6.13765918,3110.5,3110.4,0.006]
["bitfinex","ETHUSD",1765693695752,6.13765918,3110.5,3110.4,0.004]
["bitfinex","ETHUSD",1765693696944,5.63065918,3110.5,3110.4,0.004]
["bitfinex","ETHUSD",1765693697144,6.13765918,3110.5,3110.4,0.004]
["bitfinex","ETHUSD",1765693706157,4.62985976,3110.5,3110.4,0.004]
["bitfinex","ETHUSD",1765693706383,4.62985976,3110.5,3110.4,0.006]
["bitfinex","ETHUSD",1765693706384,4.15088047,3110.5,3110.4,0.006]
["bitfinex","ETHUSD",1765693706581,4.55638447,3110.5,3110.4,0.006]
["bitfinex","ETHUSD",1765693712256,4.55638447,3110.5,3110.4,0.004]
["bitfinex","ETHUSD",1765693712951,3.64388047,3110.5,3110.4,0.006]
["bitfinex","ETHUSD",1765693713326,4.15088047,3110.5,3110.4,0.006]
["bitfinex","ETHUSD",1765693716150,3.64388047,3110.5,3110.4,0.006]
["bitfinex","ETHUSD",1765693716354,4.15088047,3110.5,3110.4,0.006]
["bitfinex","ETHUSD",1765693718727,3.64388047,3110.5,3110.4,0.006]
["bitfinex","ETHUSD",1765693718927,4.02208234,3110.5,3110.4,0.006]
["bitfinex","ETHUSD",1765693722229,0.019,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693722436,0.41545322,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693722974,0.41542898,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693723862,3.63044955,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693724662,4.13744955,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693736573,4.13844955,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693750294,3.63144955,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693750462,4.13844955,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693763796,4.13892351,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693770805,4.13893528,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693771005,4.11993528,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693773797,3.61293528,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693774011,4.11993528,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693775637,3.61293528,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693775799,4.11993528,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693783222,3.61293528,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693783412,4.11993528,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693784095,4.73798988,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693784288,5.22908988,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693784494,4.24868988,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693791607,3.94806326,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693791824,4.24854618,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693793904,1.03352561,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693794107,4.24854618,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693794832,3.74154618,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693795026,4.24854618,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693796526,1.03352561,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693797427,4.24854618,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693800036,3.74154618,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693800208,1.03352561,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693800408,4.24854618,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693801338,0.43023752,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765693801634,0.30148292,3110.4,3110.3,30.1307227]
["bitfinex","ETHUSD",1765693801930,0.30148292,3110.4,3110.3,0.1057227]
["bitfinex","ETHUSD",1765693802820,0.30148292,3110.4,3110.2,0.002]
["bitfinex","ETHUSD",1765693802821,4.00225744,3110.4,3110.2,0.002]
["bitfinex","ETHUSD",1765693803007,0.88247101,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693803636,0.39677101,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693805527,3.61189495,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693811941,4.09759495,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693812868,4.54989495,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693813454,4.55089495,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693813623,4.09859495,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693819358,4.55089495,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693819549,4.67964955,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693829333,4.22734955,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693829729,4.70894955,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693831256,4.22734955,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693835069,3.74164955,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693835251,4.19814955,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693835450,4.67974955,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693841670,4.19814955,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693844469,4.67974955,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693844970,4.55099495,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693857982,4.86859128,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693858485,5.47375085,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693866571,5.87925485,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693868993,10.22589938,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693871069,16.71589938,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765693873600,16.71589938,3110.3,3110.1,0.002]
["bitfinex","ETHUSD",1765693873601,0.405504,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765693873897,5.25062655,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765693874268,5.37941763,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765693876675,8.59464494,3110.2,3110.1,0.002]
["bitfinex","ETHUSD",1765693877794,9.67926835,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765693877985,11.00673936,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765693878283,14.12684463,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765693878483,14.25565437,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765693878983,17.47098506,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765693883017,23.96098506,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1765693883810,17.14682269,3110.1,3109.8,0.002]
["bitfinex","ETHUSD",1765693883973,0.67676338,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765693884179,0.9772463,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765693884379,1.5772463,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765693884586,1.50377101,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765693885514,0.99677101,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765693885715,4.21230848,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765693886017,4.71930848,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765693888318,6.43306923,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765693890120,5.92606923,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765693890322,6.43306923,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765693890519,7.33137323,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765693890728,12.33697972,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765693891220,22.56406742,3109.9,3108.9,0.002]
["bitfinex","ETHUSD",1765693891420,0.58908809,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1765693891623,1.39657101,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1765693891801,1.99657101,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1765693892202,5.21272898,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1765693892617,4.71992898,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1765693894022,4.41944606,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1765693894199,4.71891418,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1765693901937,4.71918891,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1765693904917,4.11918891,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1765693910050,10.73833435,3109.3,3108.9,0.002]
["bitfinex","ETHUSD",1765693910353,0.405504,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1765693910556,2.24332214,3109.2,3108.9,0.002]
["bitfinex","ETHUSD",1765693910835,1.19804685,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693911051,2.62914401,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693911242,4.27555858,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693911626,7.49192344,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693913850,7.53412344,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693914417,7.99892344,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693914630,7.49192344,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693914828,6.12881944,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693915029,5.08569296,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693915314,5.10537509,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693918224,5.51427509,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693918421,6.02127509,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693918730,5.51427509,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693918941,8.39676137,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693921342,12.74512252,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693921849,6.97386137,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693922064,7.48086137,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693923449,5.56558511,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693923641,4.1203958,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693923837,4.5258998,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693925255,4.0188998,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693925453,4.9883998,3109.1,3108.9,0.002]
["bitfinex","ETHUSD",1765693927255,0.98597929,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1765693927455,2.20162214,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1765693928176,3.16792864,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1765693930075,6.38439695,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1765693930276,7.01343309,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1765693931053,7.47593309,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1765693931555,7.92933309,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1765693936454,14.41933309,3109.0,3108.9,0.002]
["bitfinex","ETHUSD",1765693939275,14.41933309,3109.0,3108.8,0.6]
["bitfinex","ETHUSD",1765693939475,3.75810387,3108.9,3108.8,0.6]
["bitfinex","ETHUSD",1765693940084,4.72441037,3108.9,3108.8,0.6]
["bitfinex","ETHUSD",1765693941685,7.94098214,3108.9,3108.8,0.6]
["bitfinex","ETHUSD",1765693942360,14.88438214,3108.9,3108.8,0.39076122]
["bitfinex","ETHUSD",1765693943786,14.88463554,3108.9,3108.8,0.39076122]
["bitfinex","ETHUSD",1765693943983,15.07683554,3108.9,3108.7,1.202]
["bitfinex","ETHUSD",1765693944189,8.70266973,3108.8,3108.7,1.202]
["bitfinex","ETHUSD",1765693944803,9.66901358,3108.8,3108.7,1.202]
["bitfinex","ETHUSD",1765693946078,12.88568882,3108.8,3108.7,1.202]
["bitfinex","ETHUSD",1765693947771,8.08248131,3108.8,3108.7,1.202]
["bitfinex","ETHUSD",1765693948327,14.57248131,3108.8,3108.7,1.202]
["bitfinex","ETHUSD",1765693948818,15.07948131,3108.8,3108.7,1.202]
["bitfinex","ETHUSD",1765693949922,19.42961596,3108.8,3108.7,1.202]
["bitfinex","ETHUSD",1765693950496,19.90491596,3108.8,3108.7,1.202]
["bitfinex","ETHUSD",1765693953318,15.07948131,3108.8,3108.7,1.202]
["bitfinex","ETHUSD",1765693953524,18.96711596,3108.8,3108.7,1.202]
["bitfinex","ETHUSD",1765693955027,15.09258131,3108.8,3108.7,1.202]
["bitfinex","ETHUSD",1765693955230,19.44271596,3108.8,3108.7,1.202]
["bitfinex","ETHUSD",1765693955524,19.91801596,3108.8,3108.7,1.202]
["bitfinex","ETHUSD",1765693957225,19.91801596,3108.8,3108.7,0.88811547]
["bitfinex","ETHUSD",1765693957408,19.91801596,3108.8,3108.7,0.67885912]
["bitfinex","ETHUSD",1765693958322,19.91801596,3108.8,3108.7,0.46671564]
["bitfinex","ETHUSD",1765693958522,0.50179209,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693958722,4.08550473,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693959114,4.68750473,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693959319,4.21220473,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693959836,7.42898344,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693960236,13.91898344,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693962556,10.70506305,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693962845,0.90328434,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693963011,4.12006305,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693968747,3.61306305,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693968937,4.12006305,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693974439,3.61306305,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693975154,4.12006305,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693975353,3.61306305,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693975522,4.12006305,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693975925,3.61306305,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693976125,4.12006305,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693976325,0.90328434,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693976525,0.39628434,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693977052,4.12006305,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693978057,3.61306305,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693978243,4.12006305,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693978668,4.12106305,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693979280,0.90428434,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693979459,4.12106305,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693984261,3.61406305,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693984466,4.12106305,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693986882,0.90428434,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693987578,4.12106305,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693993818,4.58136305,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693993984,5.38962525,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693994311,5.86652525,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693996716,6.27202925,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693997017,6.85250454,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765693997218,6.85250454,3108.7,3108.5,0.602]
["bitfinex","ETHUSD",1765693997219,0.405504,3108.6,3108.5,0.602]
["bitfinex","ETHUSD",1765693997419,7.53372833,3108.6,3108.5,0.602]
["bitfinex","ETHUSD",1765693997818,8.13572833,3108.6,3108.5,0.602]
["bitfinex","ETHUSD",1765693998886,11.35261052,3108.6,3108.5,0.602]
["bitfinex","ETHUSD",1765693999086,11.93308581,3108.6,3108.5,0.602]
["bitfinex","ETHUSD",1765693999286,11.93308581,3108.6,3108.5,0.28810502]
["bitfinex","ETHUSD",1765694003019,11.93308581,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694003416,7.58467684,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694004122,11.93225917,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694008521,12.43925917,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694010928,7.1069502,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694011158,5.61103109,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694013141,5.10403109,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694013345,3.5160518,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694013516,4.0230518,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694016245,0.80616961,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694016848,4.0230518,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694017054,0.30016961,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694017356,0.80716961,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694017734,0.30016961,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694017930,0.80716961,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694021861,0.80724934,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694027790,4.02413153,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694028380,0.80724934,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694029796,0.30024934,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694030001,0.80724934,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694030159,0.30024934,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694030363,0.80724934,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694034897,0.30024934,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694035198,0.80724934,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694037196,0.30024934,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694037407,0.80724934,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694039328,0.30024934,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694039512,0.80724934,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694045332,0.80791969,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694047450,0.80791969,3108.6,3108.5,3.85780813]
["bitfinex","ETHUSD",1765694047451,0.30091969,3108.6,3108.5,3.85780813]
["bitfinex","ETHUSD",1765694047610,0.30091969,3108.6,3108.5,0.64082245]
["bitfinex","ETHUSD",1765694047815,0.39720778,3108.6,3108.5,0.64082245]
["bitfinex","ETHUSD",1765694048120,0.39720778,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694050449,0.39723514,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694052543,0.39726567,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694053446,0.39729293,3108.6,3108.5,0.29010502]
["bitfinex","ETHUSD",1765694055958,0.39729293,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694057753,0.30100484,3108.6,3108.5,30.002]
["bitfinex","ETHUSD",1765694057957,0.30100484,3108.6,3108.5,33.21898568]
["bitfinex","ETHUSD",1765694060162,0.30100484,3108.6,3108.5,30.002]
["bitfinex","ETHUSD",1765694062333,0.30100484,3108.6,3108.5,34.35041817]
["bitfinex","ETHUSD",1765694064158,0.30100484,3108.6,3108.5,37.56740385]
["bitfinex","ETHUSD",1765694064336,0.30100484,3108.6,3108.5,30.12440385]
["bitfinex","ETHUSD",1765694064539,0.30100484,3108.6,3108.5,28.66940385]
["bitfinex","ETHUSD",1765694065150,0.30100484,3108.6,3108.5,28.88340385]
["bitfinex","ETHUSD",1765694065558,0.30100484,3108.6,3108.5,24.65140385]
["bitfinex","ETHUSD",1765694066169,0.30100484,3108.6,3108.5,35.89340385]
["bitfinex","ETHUSD",1765694066362,0.30100484,3108.6,3108.5,25.89340385]
["bitfinex","ETHUSD",1765694066567,0.30100484,3108.6,3108.5,25.33940385]
["bitfinex","ETHUSD",1765694067178,0.30100484,3108.6,3108.5,25.99740385]
["bitfinex","ETHUSD",1765694068173,0.30100484,3108.6,3108.5,25.90440385]
["bitfinex","ETHUSD",1765694069182,0.30100484,3108.6,3108.5,27.21040385]
["bitfinex","ETHUSD",1765694069386,0.30100484,3108.6,3108.5,17.40840385]
["bitfinex","ETHUSD",1765694069758,0.30100484,3108.6,3108.5,16.81240385]
["bitfinex","ETHUSD",1765694070158,0.30100484,3108.6,3108.5,16.51440385]
["bitfinex","ETHUSD",1765694070767,0.30100484,3108.6,3108.5,14.72540385]
["bitfinex","ETHUSD",1765694070985,0.30100484,3108.6,3108.5,14.15840385]
["bitfinex","ETHUSD",1765694071187,0.30100484,3108.6,3108.5,6.706]
["bitfinex","ETHUSD",1765694072088,0.30100484,3108.6,3108.5,15.846]
["bitfinex","ETHUSD",1765694072288,0.30100484,3108.6,3108.5,15.843]
["bitfinex","ETHUSD",1765694072787,0.30100484,3108.6,3108.5,15.5]
["bitfinex","ETHUSD",1765694073187,0.30100484,3108.6,3108.5,15.416]
["bitfinex","ETHUSD",1765694074288,0.30100484,3108.6,3108.5,29.07498568]
["bitfinex","ETHUSD",1765694074470,0.30100484,3108.6,3108.5,19.07498568]
["bitfinex","ETHUSD",1765694075090,0.30100484,3108.6,3108.5,11.25998568]
["bitfinex","ETHUSD",1765694075391,0.30100484,3108.6,3108.5,11.28798568]
["bitfinex","ETHUSD",1765694075889,0.30100484,3108.6,3108.5,17.164]
["bitfinex","ETHUSD",1765694076597,0.30100484,3108.6,3108.5,18.096]
["bitfinex","ETHUSD",1765694077592,0.30100484,3108.6,3108.5,17.697]
["bitfinex","ETHUSD",1765694078562,0.30100484,3108.6,3108.5,17.706]
["bitfinex","ETHUSD",1765694078996,0.30100484,3108.6,3108.5,16.497]
["bitfinex","ETHUSD",1765694079597,0.30100484,3108.6,3108.5,16.493]
["bitfinex","ETHUSD",1765694080397,0.30100484,3108.6,3108.5,15.964]
["bitfinex","ETHUSD",1765694080587,0.30100484,3108.6,3108.5,16.484]
["bitfinex","ETHUSD",1765694080972,0.30100484,3108.6,3108.5,9.70098568]
["bitfinex","ETHUSD",1765694081699,0.30100484,3108.6,3108.5,14.349]
["bitfinex","ETHUSD",1765694081880,0.30100484,3108.6,3108.5,13.514]
["bitfinex","ETHUSD",1765694082692,0.30100484,3108.6,3108.5,14.327]
["bitfinex","ETHUSD",1765694082896,0.30100484,3108.6,3108.5,14.009]
["bitfinex","ETHUSD",1765694083593,0.30100484,3108.6,3108.5,10.002]
["bitfinex","ETHUSD",1765694083901,0.30100484,3108.6,3108.5,14.06]
["bitfinex","ETHUSD",1765694084599,0.30100484,3108.6,3108.5,14.054]
["bitfinex","ETHUSD",1765694085316,0.30100484,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694085475,0.75960484,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694085803,1.24450484,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694086001,0.30100484,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694091328,0.75960484,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694091528,1.34079293,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694091687,2.10039777,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694092384,1.61549777,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694093519,1.66389777,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694095527,2.12249777,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694095712,2.57309777,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694096498,2.12249777,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694097003,2.57309777,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694098420,2.12249777,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694101337,2.57309777,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694103233,3.16192369,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694107946,6.37880588,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694108323,3.16192369,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694113550,2.57309777,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694119478,5.78997996,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694131198,1.15689777,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694131566,1.56760968,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765694131907,0.30100484,3108.6,3108.5,4.35129215]
["bitfinex","ETHUSD",1765694132083,0.30100484,3108.6,3108.5,4.78963856]
["bitfinex","ETHUSD",1765694132713,0.001,3108.6,3108.5,34.78963856]
["bitfinex","ETHUSD",1765694132876,0.001,3108.6,3108.5,35.37011385]
["bitfinex","ETHUSD",1765694133189,0.001,3108.6,3108.5,38.71589103]
["bitfinex","ETHUSD",1765694133792,0.001,3108.6,3108.5,8.71589103]
["bitfinex","ETHUSD",1765694133992,0.001,3108.6,3108.5,34.36659888]
["bitfinex","ETHUSD",1765694138820,0.001,3108.6,3108.5,4.36659888]
["bitfinex","ETHUSD",1765694139133,0.001,3108.6,3108.5,34.39876873]
["bitfinex","ETHUSD",1765694139305,0.001,3108.6,3108.5,34.36659888]
["bitfinex","ETHUSD",1765694142929,0.001,3108.6,3108.5,44.36659888]
["bitfinex","ETHUSD",1765694143135,0.001,3108.6,3108.5,34.36659888]
["bitfinex","ETHUSD",1765694148910,0.001,3108.6,3108.5,38.71371615]
["bitfinex","ETHUSD",1765694150002,0.001,3108.6,3108.5,8.71371615]
["bitfinex","ETHUSD",1765694150180,0.001,3108.6,3108.5,38.71371615]
["bitfinex","ETHUSD",1765694151106,0.001,3108.6,3108.5,8.71371615]
["bitfinex","ETHUSD",1765694151396,0.001,3108.6,3108.5,38.71371615]
["bitfinex","ETHUSD",1765694152793,0.001,3108.6,3108.5,38.71294937]
["bitfinex","ETHUSD",1765694167304,0.001,3108.6,3108.5,8.71294937]
["bitfinex","ETHUSD",1765694167507,0.001,3108.6,3108.5,38.71294937]
["bitfinex","ETHUSD",1765694170413,0.001,3108.6,3108.5,48.71294937]
["bitfinex","ETHUSD",1765694170718,0.001,3108.6,3108.5,38.71294937]
["bitfinex","ETHUSD",1765694173390,0.001,3108.6,3108.5,8.71294937]
["bitfinex","ETHUSD",1765694173596,0.001,3108.6,3108.5,38.71294937]
["bitfinex","ETHUSD",1765694176410,0.001,3108.6,3108.5,8.71294937]
["bitfinex","ETHUSD",1765694176613,0.001,3108.6,3108.5,38.71294937]
["bitfinex","ETHUSD",1765694177414,0.001,3108.6,3108.5,8.71294937]
["bitfinex","ETHUSD",1765694177616,0.001,3108.6,3108.5,38.71294937]
["bitfinex","ETHUSD",1765694185714,0.001,3108.6,3108.5,48.71294937]
["bitfinex","ETHUSD",1765694185923,0.001,3108.6,3108.5,38.71294937]
["bitfinex","ETHUSD",1765694188022,0.001,3108.6,3108.5,38.71329015]
["bitfinex","ETHUSD",1765694190222,0.4918,3108.6,3108.5,38.71329015]
["bitfinex","ETHUSD",1765694190410,0.9858,3108.6,3108.5,8.53646097]
["bitfinex","ETHUSD",1765694190817,1.28632175,3108.6,3108.5,8.05046097]
["bitfinex","ETHUSD",1765694191299,0.9858,3108.6,3108.5,8.05046097]
["bitfinex","ETHUSD",1765694191930,0.9858,3108.6,3108.5,8.28146097]
["bitfinex","ETHUSD",1765694192912,0.9858,3108.6,3108.5,9.39046097]
["bitfinex","ETHUSD",1765694193417,0.9858,3108.6,3108.5,9.09446097]
["bitfinex","ETHUSD",1765694193941,0.9858,3108.6,3108.5,9.41946097]
["bitfinex","ETHUSD",1765694195031,0.001,3108.6,3108.5,14.78230288]
["bitfinex","ETHUSD",1765694196024,0.001,3108.6,3108.5,38.14730288]
["bitfinex","ETHUSD",1765694201120,0.4918,3108.6,3108.5,38.14730288]
["bitfinex","ETHUSD",1765694201318,0.9858,3108.6,3108.5,38.14730288]
["bitfinex","ETHUSD",1765694203133,0.9858,3108.6,3108.5,8.14730288]
["bitfinex","ETHUSD",1765694203333,0.9858,3108.6,3108.5,48.14730288]
["bitfinex","ETHUSD",1765694203537,0.9858,3108.6,3108.5,38.14730288]
["bitfinex","ETHUSD",1765694204135,0.9858,3108.6,3108.5,8.14730288]
["bitfinex","ETHUSD",1765694204339,0.9858,3108.6,3108.5,38.14730288]
["bitfinex","ETHUSD",1765694206138,0.9858,3108.6,3108.5,8.14730288]
["bitfinex","ETHUSD",1765694206334,0.9858,3108.6,3108.5,38.14730288]
["bitfinex","ETHUSD",1765694206845,0.001,3108.6,3108.5,38.14730288]
["bitfinex","ETHUSD",1765694208641,0.001,3108.6,3108.5,38.64230288]
["bitfinex","ETHUSD",1765694211344,0.4918,3108.6,3108.5,38.64230288]
["bitfinex","ETHUSD",1765694211818,0.9858,3108.6,3108.5,38.64230288]
["bitfinex","ETHUSD",1765694213451,0.9858,3108.6,3108.5,48.64230288]
["bitfinex","ETHUSD",1765694213628,0.9858,3108.6,3108.5,38.64230288]
["bitfinex","ETHUSD",1765694214469,0.9858,3108.6,3108.5,48.64230288]
["bitfinex","ETHUSD",1765694214755,0.9858,3108.6,3108.5,38.64230288]
["bitfinex","ETHUSD",1765694215517,0.001,3108.6,3108.5,38.64230288]
["bitfinex","ETHUSD",1765694217046,0.4542,3108.6,3108.5,38.64230288]
["bitfinex","ETHUSD",1765694217247,0.917,3108.6,3108.5,38.64230288]
["bitfinex","ETHUSD",1765694218242,0.4542,3108.6,3108.5,38.64230288]
["bitfinex","ETHUSD",1765694219950,0.917,3108.6,3108.5,38.64230288]
["bitfinex","ETHUSD",1765694220348,0.917,3108.6,3108.5,8.64230288]
["bitfinex","ETHUSD",1765694220552,0.917,3108.6,3108.5,38.64230288]
["bitfinex","ETHUSD",1765694222658,0.4542,3108.6,3108.5,38.64230288]
["bitfinex","ETHUSD",1765694222862,0.001,3108.6,3108.5,34.29446097]
["bitfinex","ETHUSD",1765694223159,0.001,3108.6,3108.5,38.64230288]
["bitfinex","ETHUSD",1765694223349,0.001,3108.6,3108.5,38.64149539]
["bitfinex","ETHUSD",1765694227759,0.001,3108.6,3108.5,8.64149539]
["bitfinex","ETHUSD",1765694227971,0.001,3108.6,3108.5,38.64149539]
["bitfinex","ETHUSD",1765694232064,0.001,3108.6,3108.5,48.64149539]
["bitfinex","ETHUSD",1765694232270,0.001,3108.6,3108.5,38.64149539]
["bitfinex","ETHUSD",1765694241160,0.001,3108.6,3108.5,48.64149539]
["bitfinex","ETHUSD",1765694241363,0.001,3108.6,3108.5,38.64149539]
["bitfinex","ETHUSD",1765694242050,0.001,3108.6,3108.5,8.64149539]
["bitfinex","ETHUSD",1765694242352,0.001,3108.6,3108.5,38.64149539]
["bitfinex","ETHUSD",1765694242785,0.001,3108.6,3108.5,42.98852981]
["bitfinex","ETHUSD",1765694243076,0.001,3108.6,3108.5,13.39403381]
["bitfinex","ETHUSD",1765694243295,0.001,3108.6,3108.5,43.39403381]
["bitfinex","ETHUSD",1765694251183,0.001,3108.6,3108.5,13.39403381]
["bitfinex","ETHUSD",1765694251489,0.001,3108.6,3108.5,43.39403381]
["bitfinex","ETHUSD",1765694252483,0.001,3108.8,3108.6,0.98597929]
["bitfinex","ETHUSD",1765694252658,0.001,3108.8,3108.7,39.30671191]
["bitfinex","ETHUSD",1765694252851,0.001,3108.8,3108.7,39.27454413]
["bitfinex","ETHUSD",1765694253256,0.001,3108.8,3108.7,42.79132284]
["bitfinex","ETHUSD",1765694253886,0.001,3108.8,3108.7,47.13548873]
["bitfinex","ETHUSD",1765694254874,0.001,3108.8,3108.7,34.502758]
["bitfinex","ETHUSD",1765694255073,0.001,3108.8,3108.7,43.19108978]
["bitfinex","ETHUSD",1765694255255,0.001,3108.8,3108.7,13.19108978]
["bitfinex","ETHUSD",1765694255457,0.001,3108.8,3108.7,43.19108978]
["bitfinex","ETHUSD",1765694256302,0.001,3108.8,3108.7,13.19108978]
["bitfinex","ETHUSD",1765694256485,0.001,3108.8,3108.7,43.19108978]
["bitfinex","ETHUSD",1765694258462,0.001,3108.8,3108.7,43.1932916]
["bitfinex","ETHUSD",1765694264490,0.001,3108.8,3108.7,13.1932916]
["bitfinex","ETHUSD",1765694264694,0.001,3108.8,3108.7,43.1932916]
["bitfinex","ETHUSD",1765694266596,0.001,3108.8,3108.7,13.1932916]
["bitfinex","ETHUSD",1765694266892,0.001,3108.8,3108.7,43.1932916]
["bitfinex","ETHUSD",1765694267588,0.001,3108.8,3108.7,13.1932916]
["bitfinex","ETHUSD",1765694267785,0.001,3108.8,3108.7,43.1932916]
["bitfinex","ETHUSD",1765694268570,0.001,3108.8,3108.7,13.1932916]
["bitfinex","ETHUSD",1765694268774,0.001,3108.8,3108.7,43.1932916]
["bitfinex","ETHUSD",1765694272490,0.9191,3108.8,3108.7,33.51677871]
["bitfinex","ETHUSD",1765694272690,0.9191,3108.8,3108.7,34.097254]
["bitfinex","ETHUSD",1765694277276,0.001,3108.8,3108.7,38.8480248]
["bitfinex","ETHUSD",1765694293221,0.001,3108.8,3108.7,8.8480248]
["bitfinex","ETHUSD",1765694293406,0.001,3108.8,3108.7,38.8480248]
["bitfinex","ETHUSD",1765694293906,0.001,3108.8,3108.7,43.19133726]
["bitfinex","ETHUSD",1765694296322,0.001,3108.8,3108.7,13.19133726]
["bitfinex","ETHUSD",1765694296510,0.001,3108.8,3108.7,43.19133726]
["bitfinex","ETHUSD",1765694297830,0.3,3109.0,3108.9,0.405504]
["bitfinex","ETHUSD",1765694297997,0.3,3109.0,3108.9,31.49297929]
["bitfinex","ETHUSD",1765694298404,0.3,3109.0,3108.9,34.70955106]
["bitfinex","ETHUSD",1765694298603,0.3,3109.0,3108.9,35.20505106]
["bitfinex","ETHUSD",1765694303216,0.301,3109.0,3108.9,35.20505106]
["bitfinex","ETHUSD",1765694304036,1.2567,3109.0,3108.9,35.20505106]
["bitfinex","ETHUSD",1765694304935,0.7588,3109.0,3108.9,35.20505106]
["bitfinex","ETHUSD",1765694305307,0.301,3109.0,3108.9,35.20505106]
["bitfinex","ETHUSD",1765694307739,0.301,3109.0,3108.9,45.20505106]
["bitfinex","ETHUSD",1765694308031,0.301,3109.0,3108.9,35.20505106]
["bitfinex","ETHUSD",1765694310137,0.301,3109.0,3108.9,35.20705106]
["bitfinex","ETHUSD",1765694312547,0.301,3109.0,3108.9,5.20705106]
["bitfinex","ETHUSD",1765694312851,0.301,3109.0,3108.9,35.20705106]
["bitfinex","ETHUSD",1765694315626,0.301,3109.0,3108.9,5.20705106]
["bitfinex","ETHUSD",1765694315950,0.301,3109.0,3108.9,39.55095128]
["bitfinex","ETHUSD",1765694318649,1.228,3109.0,3108.9,9.55095128]
["bitfinex","ETHUSD",1765694318856,1.228,3109.0,3108.9,39.55095128]
["bitfinex","ETHUSD",1765694320257,0.7707,3109.0,3108.9,39.55095128]
["bitfinex","ETHUSD",1765694321736,0.301,3109.0,3108.9,43.8948515]
["bitfinex","ETHUSD",1765694322726,0.301,3109.0,3108.9,13.8948515]
["bitfinex","ETHUSD",1765694322926,0.301,3109.0,3108.9,43.8948515]
["bitfinex","ETHUSD",1765694324962,0.6524,3109.9,3109.2,0.405504]
["bitfinex","ETHUSD",1765694325264,0.6524,3109.9,3109.7,34.92437551]
["bitfinex","ETHUSD",1765694325630,0.928,3109.8,3109.7,34.92437551]
["bitfinex","ETHUSD",1765694325831,0.928,3109.8,3109.7,38.14011979]
["bitfinex","ETHUSD",1765694326026,0.928,3109.8,3109.7,39.06811979]
["bitfinex","ETHUSD",1765694328762,0.928,3109.8,3109.7,9.06811979]
["bitfinex","ETHUSD",1765694328966,0.928,3109.8,3109.7,39.06811979]
["bitfinex","ETHUSD",1765694329438,0.928,3109.8,3109.7,39.06684186]
["bitfinex","ETHUSD",1765694332859,0.928,3109.8,3109.7,9.06684186]
["bitfinex","ETHUSD",1765694333065,0.928,3109.8,3109.7,39.06684186]
["bitfinex","ETHUSD",1765694340183,0.001,3109.8,3109.7,39.06684186]
["bitfinex","ETHUSD",1765694340853,0.4662,3109.8,3109.7,39.06684186]
["bitfinex","ETHUSD",1765694341180,0.9202,3109.8,3109.7,39.06684186]
["bitfinex","ETHUSD",1765694341386,0.001,3109.8,3109.7,39.57384186]
["bitfinex","ETHUSD",1765694341580,0.001,3109.8,3109.7,43.91646415]
["bitfinex","ETHUSD",1765694341884,0.001,3109.8,3109.7,39.57384186]
["bitfinex","ETHUSD",1765694343252,0.001,3109.8,3109.7,44.32196815]
["bitfinex","ETHUSD",1765694355388,0.001,3109.8,3109.7,14.32196815]
["bitfinex","ETHUSD",1765694355562,0.001,3109.8,3109.7,44.32196815]
["bitfinex","ETHUSD",1765694360566,0.001,3109.8,3109.7,14.32196815]
["bitfinex","ETHUSD",1765694360763,0.001,3109.8,3109.7,44.32196815]
["bitfinex","ETHUSD",1765694366095,0.001,3109.8,3109.7,44.31959953]
["bitfinex","ETHUSD",1765694367694,0.001,3109.8,3109.7,14.31959953]
["bitfinex","ETHUSD",1765694367898,0.001,3109.8,3109.7,44.31959953]
["bitfinex","ETHUSD",1765694377932,0.001,3109.8,3109.7,39.97848944]
["bitfinex","ETHUSD",1765694382420,0.001,3109.8,3109.7,44.32025531]
["bitfinex","ETHUSD",1765694383217,0.001,3109.9,3109.8,0.98597929]
["bitfinex","ETHUSD",1765694383386,0.001,3109.9,3109.8,30.98597929]
["bitfinex","ETHUSD",1765694383705,0.001,3110.0,3109.9,30.98597929]
["bitfinex","ETHUSD",1765694384112,0.001,3110.0,3109.9,34.20151676]
["bitfinex","ETHUSD",1765694384289,0.001,3110.0,3109.9,34.33020384]
["bitfinex","ETHUSD",1765694390694,0.001,3110.2,3110.1,30.98597929]
["bitfinex","ETHUSD",1765694390897,0.001,3110.2,3110.1,40.17551103]
["bitfinex","ETHUSD",1765694391399,0.001,3110.2,3110.1,40.77651103]
["bitfinex","ETHUSD",1765694392230,0.001,3110.2,3110.1,43.99184172]
["bitfinex","ETHUSD",1765694395231,0.001,3110.2,3110.1,13.99184172]
["bitfinex","ETHUSD",1765694395531,0.001,3110.2,3110.1,43.99184172]
["bitfinex","ETHUSD",1765694396703,0.4828,3110.2,3110.1,43.99184172]
["bitfinex","ETHUSD",1765694396903,0.9403,3110.2,3110.1,43.99184172]
["bitfinex","ETHUSD",1765694398429,0.9403,3110.2,3110.1,13.99184172]
["bitfinex","ETHUSD",1765694398632,0.9403,3110.2,3110.1,43.99184172]
["bitfinex","ETHUSD",1765694398804,0.4828,3110.2,3110.1,43.99184172]
["bitfinex","ETHUSD",1765694399405,0.9403,3110.2,3110.1,43.99184172]
["bitfinex","ETHUSD",1765694401329,0.4828,3110.2,3110.1,43.99184172]
["bitfinex","ETHUSD",1765694401539,0.001,3110.2,3110.1,43.99184172]
["bitfinex","ETHUSD",1765694401705,0.001,3110.2,3110.1,43.98788962]
["bitfinex","ETHUSD",1765694404411,0.001,3110.2,3110.1,13.98788962]
["bitfinex","ETHUSD",1765694404610,0.001,3110.2,3110.1,43.98788962]
["bitfinex","ETHUSD",1765694405434,0.001,3110.2,3110.1,13.98788962]
["bitfinex","ETHUSD",1765694405610,0.9403,3110.2,3110.1,43.98788962]
["bitfinex","ETHUSD",1765694406811,0.4828,3110.2,3110.1,43.98788962]
["bitfinex","ETHUSD",1765694407312,0.9403,3110.2,3110.1,43.98788962]
["bitfinex","ETHUSD",1765694409445,0.4828,3110.2,3110.1,43.98788962]
["bitfinex","ETHUSD",1765694410251,0.001,3110.2,3110.1,43.98788962]
["bitfinex","ETHUSD",1765694410560,0.001,3110.2,3110.1,13.98788962]
["bitfinex","ETHUSD",1765694410750,0.001,3110.2,3110.1,43.98788962]
["bitfinex","ETHUSD",1765694414353,0.4828,3110.2,3110.1,43.98788962]
["bitfinex","ETHUSD",1765694415661,0.4828,3110.2,3110.1,13.98788962]
["bitfinex","ETHUSD",1765694415962,0.4828,3110.2,3110.1,43.98788962]
["bitfinex","ETHUSD",1765694420464,0.9403,3110.2,3110.1,43.98788962]
["bitfinex","ETHUSD",1765694421666,0.001,3110.2,3110.1,43.98788962]
["bitfinex","ETHUSD",1765694422834,0.001,3110.2,3110.1,13.98788962]
["bitfinex","ETHUSD",1765694423042,0.001,3110.2,3110.1,43.98788962]
["bitfinex","ETHUSD",1765694423862,0.001,3110.2,3110.1,13.98788962]
["bitfinex","ETHUSD",1765694424049,0.001,3110.2,3110.1,43.98788962]
["bitfinex","ETHUSD",1765694429045,0.001,3110.4,3110.3,34.20110323]
["bitfinex","ETHUSD",1765694429668,0.001,3110.4,3110.3,34.80110323]
["bitfinex","ETHUSD",1765694430047,0.6,3110.6,3110.4,0.98597929]
["bitfinex","ETHUSD",1765694430239,0.6,3110.6,3110.5,40.17155893]
["bitfinex","ETHUSD",1765694430881,0.6,3110.6,3110.5,41.1365972]
["bitfinex","ETHUSD",1765694431256,0.6,3110.6,3110.5,44.35151441]
["bitfinex","ETHUSD",1765694436274,0.6,3110.6,3110.5,14.35151441]
["bitfinex","ETHUSD",1765694436460,0.6,3110.6,3110.5,44.35151441]
["bitfinex","ETHUSD",1765694436655,0.001,3110.8,3110.6,0.98597929]
["bitfinex","ETHUSD",1765694436864,0.001,3110.8,3110.7,30.98597929]
["bitfinex","ETHUSD",1765694437254,0.001,3110.8,3110.7,10.62803028]
["bitfinex","ETHUSD",1765694437460,0.001,3110.8,3110.7,40.62803028]
["bitfinex","ETHUSD",1765694438678,0.001,3110.8,3110.7,43.84274079]
["bitfinex","ETHUSD",1765694438880,0.9513,3110.8,3110.7,43.84274079]
["bitfinex","ETHUSD",1765694439882,0.9513,3110.8,3110.7,48.18164097]
["bitfinex","ETHUSD",1765694443784,0.4551,3110.8,3110.7,18.18164097]
["bitfinex","ETHUSD",1765694444074,0.4551,3110.8,3110.7,48.18164097]
["bitfinex","ETHUSD",1765694444879,0.9513,3110.8,3110.7,48.18164097]
["bitfinex","ETHUSD",1765694447860,0.9513,3110.8,3110.7,18.18164097]
["bitfinex","ETHUSD",1765694448060,0.9513,3110.8,3110.7,48.18164097]
["bitfinex","ETHUSD",1765694455266,0.4551,3110.8,3110.7,48.18164097]
["bitfinex","ETHUSD",1765694456701,0.001,3110.8,3110.7,48.18164097]
["bitfinex","ETHUSD",1765694457387,0.001,3110.8,3110.7,43.84346945]
["bitfinex","ETHUSD",1765694460276,0.472,3110.8,3110.7,43.84346945]
["bitfinex","ETHUSD",1765694461290,0.472,3110.8,3110.7,13.84346945]
["bitfinex","ETHUSD",1765694461590,0.472,3110.8,3110.7,43.84346945]
["bitfinex","ETHUSD",1765694463597,0.001,3110.8,3110.7,43.84346945]
["bitfinex","ETHUSD",1765694465381,0.001,3110.8,3110.7,13.84346945]
["bitfinex","ETHUSD",1765694465580,0.001,3110.8,3110.7,43.84346945]
["bitfinex","ETHUSD",1765694465783,0.9685,3110.8,3110.7,43.84346945]
["bitfinex","ETHUSD",1765694469500,0.9685,3110.8,3110.7,13.84346945]
["bitfinex","ETHUSD",1765694469691,0.9685,3110.8,3110.7,43.84346945]
["bitfinex","ETHUSD",1765694470500,0.9685,3110.8,3110.7,13.84346945]
["bitfinex","ETHUSD",1765694470674,0.9685,3110.8,3110.7,43.84346945]
["bitfinex","ETHUSD",1765694471502,0.472,3110.8,3110.7,43.84346945]
["bitfinex","ETHUSD",1765694471801,0.9685,3110.8,3110.7,43.84346945]
["bitfinex","ETHUSD",1765694472781,0.9685,3110.8,3110.7,48.1824808]
["bitfinex","ETHUSD",1765694478584,0.9685,3110.8,3110.7,18.1824808]
["bitfinex","ETHUSD",1765694478808,0.9685,3110.8,3110.7,48.1824808]
["bitfinex","ETHUSD",1765694479314,0.472,3110.8,3110.7,43.84369179]
["bitfinex","ETHUSD",1765694481539,0.001,3110.8,3110.7,43.84369179]
["bitfinex","ETHUSD",1765694485718,0.4913,3110.8,3110.7,43.84369179]
["bitfinex","ETHUSD",1765694485923,0.001,3110.8,3110.7,43.84369179]
["bitfinex","ETHUSD",1765694486902,0.001,3110.8,3110.7,13.84369179]
["bitfinex","ETHUSD",1765694487107,0.001,3110.8,3110.7,43.84369179]
["bitfinex","ETHUSD",1765694491935,0.001,3110.8,3110.7,13.84369179]
["bitfinex","ETHUSD",1765694492134,0.001,3110.8,3110.7,43.84369179]
["bitfinex","ETHUSD",1765694497046,0.4515,3111.1,3110.7,47.0584023]
["bitfinex","ETHUSD",1765694497258,0.4515,3111.7,3111.2,30.0]
["bitfinex","ETHUSD",1765694497539,0.4515,3111.7,3111.5,39.84770199]
["bitfinex","ETHUSD",1765694497540,1e-08,3111.6,3111.5,39.84770199]
["bitfinex","ETHUSD",1765694497723,1e-08,3111.6,3111.5,39.66400199]
["bitfinex","ETHUSD",1765694498042,0.94080001,3111.6,3111.5,30.98597929]
["bitfinex","ETHUSD",1765694498353,0.94080001,3111.6,3111.5,39.49537461]
["bitfinex","ETHUSD",1765694499816,0.94080001,3111.6,3111.5,43.83438596]
["bitfinex","ETHUSD",1765694500018,0.94080001,3111.6,3111.5,39.49452171]
["bitfinex","ETHUSD",1765694500843,0.94080001,3111.6,3111.5,43.83268016]
["bitfinex","ETHUSD",1765694501044,1e-08,3111.6,3111.5,44.01638016]
["bitfinex","ETHUSD",1765694501238,0.49030001,3111.6,3111.5,43.83268016]
["bitfinex","ETHUSD",1765694501434,0.94080001,3111.6,3111.5,43.83268016]
["bitfinex","ETHUSD",1765694507234,0.94180001,3111.6,3111.5,13.83268016]
["bitfinex","ETHUSD",1765694507429,0.94180001,3111.6,3111.5,43.83268016]
["bitfinex","ETHUSD",1765694508037,0.94180001,3111.6,3111.5,43.8307825]
["bitfinex","ETHUSD",1765694508868,0.00100001,3111.6,3111.5,44.0144825]
["bitfinex","ETHUSD",1765694509157,0.001,3111.7,3111.6,30.98597929]
["bitfinex","ETHUSD",1765694509364,0.001,3111.7,3111.6,31.35337929]
["bitfinex","ETHUSD",1765694509826,0.001,3111.7,3111.6,31.48200099]
["bitfinex","ETHUSD",1765694510222,0.001,3111.7,3111.6,4.69578168]
["bitfinex","ETHUSD",1765694510474,0.001,3111.7,3111.6,34.69578168]
["bitfinex","ETHUSD",1765694511938,0.001,3111.9,3111.6,37.72586237]
["bitfinex","ETHUSD",1765694512250,0.001,3111.9,3111.8,39.84409853]
["bitfinex","ETHUSD",1765694512458,0.001,3111.9,3111.8,43.05767266]
["bitfinex","ETHUSD",1765694513156,0.001,3111.9,3111.8,43.65767266]
["bitfinex","ETHUSD",1765694517750,0.6,3112.2,3112.0,0.405504]
["bitfinex","ETHUSD",1765694518063,0.6,3112.2,3112.0,35.82918891]
["bitfinex","ETHUSD",1765694518263,0.9434,3112.1,3112.0,35.82918891]
["bitfinex","ETHUSD",1765694518565,0.9434,3112.1,3112.0,39.04255651]
["bitfinex","ETHUSD",1765694518765,0.9434,3112.1,3112.0,34.70534689]
["bitfinex","ETHUSD",1765694518965,0.9434,3112.1,3112.0,39.04255651]
["bitfinex","ETHUSD",1765694519463,0.9434,3112.1,3112.0,39.98595651]
["bitfinex","ETHUSD",1765694520252,0.001,3112.1,3112.0,40.96385651]
["bitfinex","ETHUSD",1765694520449,0.001,3112.1,3112.0,40.48115651]
["bitfinex","ETHUSD",1765694520651,0.001,3112.1,3112.0,10.48115651]
["bitfinex","ETHUSD",1765694520861,0.001,3112.1,3112.0,39.98595651]
["bitfinex","ETHUSD",1765694521063,0.4892,3112.1,3112.0,39.98595651]
["bitfinex","ETHUSD",1765694521438,0.001,3112.1,3112.0,39.98595651]
["bitfinex","ETHUSD",1765694521644,0.9434,3112.1,3112.0,39.98595651]
["bitfinex","ETHUSD",1765694522446,0.001,3112.5,3112.4,0.58047529]
["bitfinex","ETHUSD",1765694522765,0.001,3112.5,3112.4,43.87455316]
["bitfinex","ETHUSD",1765694522965,0.001,3112.5,3112.4,44.35725316]
["bitfinex","ETHUSD",1765694523171,0.001,3113.4,3112.5,0.405504]
["bitfinex","ETHUSD",1765694523368,0.001,3113.0,3112.8,39.66039853]
["bitfinex","ETHUSD",1765694523571,0.001,3113.0,3112.8,10.66159853]
["bitfinex","ETHUSD",1765694523793,0.001,3113.4,3112.9,41.48117929]
["bitfinex","ETHUSD",1765694524095,0.001,3113.4,3113.2,40.15559853]
["bitfinex","ETHUSD",1765694524270,0.001,3113.4,3113.2,40.66159853]
["bitfinex","ETHUSD",1765694524789,0.001,3113.4,3113.2,43.87372752]
["bitfinex","ETHUSD",1765694525306,0.1503,3113.3,3113.2,39.5365179]
["bitfinex","ETHUSD",1765694525452,0.1503,3113.3,3113.2,39.0413179]
["bitfinex","ETHUSD",1765694525960,0.5337,3113.3,3113.2,39.0413179]
["bitfinex","ETHUSD",1765694527561,0.5337,3113.3,3113.2,38.5353179]
["bitfinex","ETHUSD",1765694527782,0.5337,3113.3,3113.2,39.0413179]
["bitfinex","ETHUSD",1765694527952,0.1503,3113.3,3113.2,39.0413179]
["bitfinex","ETHUSD",1765694528654,0.5337,3113.3,3113.2,39.0413179]
["bitfinex","ETHUSD",1765694530792,0.1503,3113.3,3113.2,39.5750179]
["bitfinex","ETHUSD",1765694531292,0.5337,3113.3,3113.2,39.5750179]
["bitfinex","ETHUSD",1765694532197,0.1503,3113.3,3113.2,39.5750179]
["bitfinex","ETHUSD",1765694534086,0.001,3113.3,3113.2,44.40742752]
["bitfinex","ETHUSD",1765694534392,0.001,3113.4,3113.3,30.98597929]
["bitfinex","ETHUSD",1765694534564,0.001,3113.4,3113.3,31.96387929]
["bitfinex","ETHUSD",1765694534764,0.001,3113.4,3113.3,5.17590511]
["bitfinex","ETHUSD",1765694534962,0.001,3113.4,3113.3,35.76120511]
["bitfinex","ETHUSD",1765694538569,0.001,3113.4,3113.3,35.27850511]
["bitfinex","ETHUSD",1765694539200,0.001,3113.4,3113.3,35.76120511]
["bitfinex","ETHUSD",1765694539871,0.001,3113.4,3113.3,35.27850511]
["bitfinex","ETHUSD",1765694540716,0.1503,3113.4,3113.3,34.78330511]
["bitfinex","ETHUSD",1765694541877,0.1503,3113.4,3113.3,44.78330511]
["bitfinex","ETHUSD",1765694542078,0.1503,3113.4,3113.3,34.78330511]
["bitfinex","ETHUSD",1765694543297,0.1503,3113.4,3113.3,39.11509737]
["bitfinex","ETHUSD",1765694545902,0.5337,3113.4,3113.3,39.62109737]
["bitfinex","ETHUSD",1765694546991,0.5337,3113.4,3113.3,9.62109737]
["bitfinex","ETHUSD",1765694547198,0.5337,3113.4,3113.3,39.62109737]
["bitfinex","ETHUSD",1765694552306,0.5337,3113.4,3113.3,39.62309737]
["bitfinex","ETHUSD",1765694555394,0.5337,3113.4,3113.3,33.79932582]
["bitfinex","ETHUSD",1765694555706,0.5337,3113.4,3113.3,34.37980111]
["bitfinex","ETHUSD",1765694556209,0.5337,3113.4,3113.3,4.37980111]
["bitfinex","ETHUSD",1765694556414,0.5337,3113.4,3113.3,34.37980111]
["bitfinex","ETHUSD",1765694557190,0.5337,3113.4,3113.3,4.37980111]
["bitfinex","ETHUSD",1765694557392,0.5337,3113.4,3113.3,34.37980111]
["bitfinex","ETHUSD",1765694563408,0.5337,3113.4,3113.3,44.37980111]
["bitfinex","ETHUSD",1765694563607,0.5337,3113.4,3113.3,34.37980111]
["bitfinex","ETHUSD",1765694570427,0.5337,3113.4,3113.3,3.79450111]
["bitfinex","ETHUSD",1765694570634,0.5337,3113.4,3113.3,33.79450111]
["bitfinex","ETHUSD",1765694574632,0.5337,3113.4,3113.3,3.79450111]
["bitfinex","ETHUSD",1765694574834,0.5337,3113.4,3113.3,33.79450111]
["bitfinex","ETHUSD",1765694579527,0.001,3113.4,3113.3,34.24810111]
["bitfinex","ETHUSD",1765694579724,0.5337,3113.4,3113.3,33.79450111]
["bitfinex","ETHUSD",1765694580330,0.1503,3113.4,3113.3,33.79450111]
["bitfinex","ETHUSD",1765694580727,0.1503,3113.4,3113.3,3.79450111]
["bitfinex","ETHUSD",1765694580930,0.1503,3113.4,3113.3,33.79450111]
["bitfinex","ETHUSD",1765694583738,0.001,3113.4,3113.3,34.24810111]
["bitfinex","ETHUSD",1765694583944,0.001,3113.4,3113.3,34.69860111]
["bitfinex","ETHUSD",1765694584544,0.001,3113.4,3113.3,39.03220366]
["bitfinex","ETHUSD",1765694584720,0.001,3113.4,3113.3,39.43770766]
["bitfinex","ETHUSD",1765694584920,0.001,3113.4,3113.3,39.82340766]
["bitfinex","ETHUSD",1765694586830,0.001,3113.4,3113.3,9.82340766]
["bitfinex","ETHUSD",1765694587029,0.001,3113.4,3113.3,39.82340766]
["bitfinex","ETHUSD",1765694590950,0.001,3113.4,3113.3,35.03930511]
["bitfinex","ETHUSD",1765694591155,0.001,3113.4,3113.3,39.37290766]
["bitfinex","ETHUSD",1765694593860,0.1503,3113.4,3113.3,38.91930766]
["bitfinex","ETHUSD",1765694595031,0.1503,3113.4,3113.3,8.91930766]
["bitfinex","ETHUSD",1765694595233,0.1503,3113.4,3113.3,38.91930766]
["bitfinex","ETHUSD",1765694596054,0.1503,3113.4,3113.3,8.91930766]
["bitfinex","ETHUSD",1765694596358,0.1503,3113.4,3113.3,38.91930766]
["bitfinex","ETHUSD",1765694599170,0.1503,3113.4,3113.3,48.91930766]
["bitfinex","ETHUSD",1765694599363,0.1503,3113.4,3113.3,38.91930766]
["bitfinex","ETHUSD",1765694600172,0.1503,3113.4,3113.3,48.91930766]
["bitfinex","ETHUSD",1765694600353,0.1503,3113.4,3113.3,38.91930766]
["bitfinex","ETHUSD",1765694610792,0.001,3113.4,3113.3,38.91930766]
["bitfinex","ETHUSD",1765694611481,0.1526,3113.4,3113.3,38.91930766]
["bitfinex","ETHUSD",1765694612870,0.1526,3113.4,3113.3,38.51380366]
["bitfinex","ETHUSD",1765694613074,0.5336,3113.4,3113.3,38.51380366]
["bitfinex","ETHUSD",1765694613607,0.1526,3113.4,3113.3,48.51380366]
["bitfinex","ETHUSD",1765694613771,0.1526,3113.4,3113.3,38.51313794]
["bitfinex","ETHUSD",1765694618490,0.5336,3113.4,3113.3,34.18020111]
["bitfinex","ETHUSD",1765694618671,0.5336,3113.4,3113.3,38.12743794]
["bitfinex","ETHUSD",1765694620704,0.5336,3113.4,3113.3,48.12743794]
["bitfinex","ETHUSD",1765694620893,0.5336,3113.4,3113.3,38.12743794]
["bitfinex","ETHUSD",1765694621772,0.1526,3113.4,3113.3,16.76502582]
["bitfinex","ETHUSD",1765694621969,0.5336,3113.4,3113.3,16.76502582]
["bitfinex","ETHUSD",1765694622172,0.5336,3113.4,3113.3,17.34550111]
["bitfinex","ETHUSD",1765694622787,0.5336,3113.4,3113.3,33.79450111]
["bitfinex","ETHUSD",1765694623703,0.5336,3113.4,3113.3,3.79450111]
["bitfinex","ETHUSD",1765694623903,0.5336,3113.4,3113.3,33.79450111]
["bitfinex","ETHUSD",1765694627608,0.1526,3113.4,3113.3,33.79450111]
["bitfinex","ETHUSD",1765694627814,0.1526,3113.4,3113.3,3.79450111]
["bitfinex","ETHUSD",1765694628114,0.1526,3113.4,3113.3,33.79450111]
["bitfinex","ETHUSD",1765694629015,0.5336,3113.4,3113.3,33.79450111]
["bitfinex","ETHUSD",1765694631738,0.5336,3113.4,3113.3,34.32810111]
["bitfinex","ETHUSD",1765694633107,0.1526,3113.4,3113.3,34.32810111]
["bitfinex","ETHUSD",1765694633415,0.001,3113.4,3113.3,35.29820111]
["bitfinex","ETHUSD",1765694633712,0.001,3113.4,3113.3,34.81410111]
["bitfinex","ETHUSD",1765694633910,0.001,3113.4,3113.3,44.81410111]
["bitfinex","ETHUSD",1765694634221,0.001,3113.4,3113.3,34.32810111]
["bitfinex","ETHUSD",1765694634704,0.1503,3113.4,3113.3,34.32810111]
["bitfinex","ETHUSD",1765694635012,0.5337,3113.4,3113.3,34.32810111]
["bitfinex","ETHUSD",1765694635401,0.5337,3113.4,3113.3,0.5356]
["bitfinex","ETHUSD",1765694635614,0.5337,3113.4,3113.3,3.21402582]
["bitfinex","ETHUSD",1765694637128,0.5337,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765694648433,0.83440855,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765694648636,0.5337,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765694649348,0.83441537,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765694650243,0.5337,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765694655325,0.83448908,3113.4,3113.3,0.002]
["bitfinex","ETHUSD",1765694669657,0.001,3113.4,3113.3,30.925]
["bitfinex","ETHUSD",1765694669846,0.001,3113.4,3113.3,35.84069928]
["bitfinex","ETHUSD",1765694670048,0.001,3113.4,3113.3,31.50547529]
["bitfinex","ETHUSD",1765694670526,0.001,3113.4,3113.3,32.33996437]
["bitfinex","ETHUSD",1765694671763,0.001,3113.4,3113.3,35.55199019]
["bitfinex","ETHUSD",1765694672739,0.001,3113.4,3113.3,5.55199019]
["bitfinex","ETHUSD",1765694673048,0.001,3113.4,3113.3,35.55199019]
["bitfinex","ETHUSD",1765694673755,0.001,3113.4,3113.3,5.55199019]
["bitfinex","ETHUSD",1765694673966,0.001,3113.4,3113.3,35.55199019]
["bitfinex","ETHUSD",1765694677981,0.001,3113.4,3113.3,5.55199019]
["bitfinex","ETHUSD",1765694678167,0.001,3113.4,3113.3,35.55199019]
["bitfinex","ETHUSD",1765694681074,0.001,3113.4,3113.3,39.88721418]
["bitfinex","ETHUSD",1765694681852,0.001,3113.4,3113.3,44.21560753]
["bitfinex","ETHUSD",1765694684784,0.001,3113.4,3113.3,44.21555567]
["bitfinex","ETHUSD",1765694692275,0.001,3113.4,3113.3,14.21555567]
["bitfinex","ETHUSD",1765694692589,0.001,3113.4,3113.3,44.21555567]
["bitfinex","ETHUSD",1765694692958,0.001,3114.2,3113.5,30.0]
["bitfinex","ETHUSD",1765694693157,0.001,3114.2,3114.1,38.66356548]
["bitfinex","ETHUSD",1765694693392,0.3867,3114.2,3114.1,38.66356548]
["bitfinex","ETHUSD",1765694693588,0.5493,3114.2,3114.1,10.00178274]
["bitfinex","ETHUSD",1765694693762,0.5493,3114.2,3114.1,4.33178274]
["bitfinex","ETHUSD",1765694695665,0.5493,3114.2,3114.1,7.5429834]
["bitfinex","ETHUSD",1765694700495,0.5493,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1765694700667,0.5493,3114.2,3114.1,7.5429834]
["bitfinex","ETHUSD",1765694703009,0.5493,3114.2,3113.9,14.33178274]
["bitfinex","ETHUSD",1765694703194,0.0016,3114.0,3113.9,44.91225803]
["bitfinex","ETHUSD",1765694703371,0.0016,3114.0,3113.9,34.91225803]
["bitfinex","ETHUSD",1765694703573,0.3873,3114.0,3113.9,34.91225803]
["bitfinex","ETHUSD",1765694704876,0.0016,3114.0,3113.9,34.91225803]
["bitfinex","ETHUSD",1765694705076,0.0016,3114.0,3113.9,38.12366494]
["bitfinex","ETHUSD",1765694706845,0.001,3114.2,3113.9,11.81977185]
["bitfinex","ETHUSD",1765694706974,0.001,3114.2,3114.1,4.33178274]
["bitfinex","ETHUSD",1765694707303,0.30183432,3114.2,3114.1,7.5429834]
["bitfinex","ETHUSD",1765694707504,0.46443432,3114.2,3114.1,7.5429834]
["bitfinex","ETHUSD",1765694710306,0.84793432,3114.2,3114.1,7.5429834]
["bitfinex","ETHUSD",1765694718705,0.46443432,3114.2,3114.1,7.5429834]
["bitfinex","ETHUSD",1765694719029,0.84793432,3114.2,3114.1,7.5429834]
["bitfinex","ETHUSD",1765694720132,0.84793432,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1765694721634,0.84812802,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1765694722036,0.30202802,3114.2,3114.1,3.69590066]
["bitfinex","ETHUSD",1765694722609,0.46462802,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1765694723112,0.84812802,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1765694723306,1.04354082,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1765694726538,1.04354082,3114.2,3114.0,7.54356957]
["bitfinex","ETHUSD",1765694726740,0.69052802,3114.1,3114.0,7.54356957]
["bitfinex","ETHUSD",1765694727130,0.30482802,3114.1,3114.0,7.54356957]
["bitfinex","ETHUSD",1765694735848,0.30489543,3114.1,3114.0,7.54356957]
["bitfinex","ETHUSD",1765694739758,0.69059543,3114.1,3114.0,7.54356957]
["bitfinex","ETHUSD",1765694740053,0.30489543,3114.1,3114.0,7.54356957]
["bitfinex","ETHUSD",1765694740355,0.69059543,3114.1,3114.0,7.54356957]
["bitfinex","ETHUSD",1765694743661,0.30489543,3114.1,3114.0,7.54356957]
["bitfinex","ETHUSD",1765694744064,0.30489543,3114.1,3114.0,3.21125869]
["bitfinex","ETHUSD",1765694745162,0.69059543,3114.1,3114.0,3.21125869]
["bitfinex","ETHUSD",1765694745357,0.30489543,3114.1,3114.0,3.21125869]
["bitfinex","ETHUSD",1765694749773,0.30589543,3114.1,3114.0,3.21125869]
["bitfinex","ETHUSD",1765694761290,0.69159543,3114.1,3113.9,14.4942712]
["bitfinex","ETHUSD",1765694761456,0.1588,3114.0,3113.9,33.7918584]
["bitfinex","ETHUSD",1765694762263,0.1588,3114.0,3113.9,34.2988584]
["bitfinex","ETHUSD",1765694767066,0.001,3114.1,3113.9,4.7642584]
["bitfinex","ETHUSD",1765694767265,0.001,3114.1,3113.9,14.7642584]
["bitfinex","ETHUSD",1765694776810,0.001,3114.1,3114.0,0.4654]
["bitfinex","ETHUSD",1765694777012,0.001,3114.1,3114.0,34.72207907]
["bitfinex","ETHUSD",1765694777315,0.001,3114.1,3114.0,35.22907907]
["bitfinex","ETHUSD",1765694787218,0.001,3114.1,3114.0,5.22907907]
["bitfinex","ETHUSD",1765694787418,0.001,3114.1,3114.0,35.22907907]
["bitfinex","ETHUSD",1765694788126,0.1636,3114.1,3114.0,18.50177907]
["bitfinex","ETHUSD",1765694788293,0.1636,3114.1,3114.0,0.507]
["bitfinex","ETHUSD",1765694788495,0.5471,3114.1,3114.0,0.507]
["bitfinex","ETHUSD",1765694788744,0.5471,3114.1,3113.9,3.21136837]
["bitfinex","ETHUSD",1765694788745,0.5471,3114.1,3113.8,3.21150651]
["bitfinex","ETHUSD",1765694789023,0.5718,3113.9,3113.6,0.5471]
["bitfinex","ETHUSD",1765694789207,0.0016,3113.7,3113.4,4.33439529]
["bitfinex","ETHUSD",1765694789444,0.3819,3113.5,3113.4,4.33439529]
["bitfinex","ETHUSD",1765694789593,0.3819,3113.5,3113.4,7.54631794]
["bitfinex","ETHUSD",1765694789793,0.5483,3113.5,3113.4,7.54631794]
["bitfinex","ETHUSD",1765694790306,0.5483,3113.5,3113.4,3.21392265]
["bitfinex","ETHUSD",1765694791523,0.3819,3113.5,3113.4,3.21392265]
["bitfinex","ETHUSD",1765694796202,0.5483,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765694796408,0.64458809,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765694796951,0.8144769,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765694799111,4.02629639,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765694799328,4.32645582,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765694799539,4.45507959,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765694811546,4.45607959,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765694812018,4.45525163,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765694813130,5.03572692,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765694815350,5.03593839,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765694820631,4.7950631,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765694822361,4.9614631,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765694823268,4.7950631,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765694823476,4.9614631,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765694824076,4.96213082,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765694826480,5.36763482,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765694828050,8.74963482,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765694831072,8.75050566,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765694832785,8.75050566,3113.5,3113.0,0.002]
["bitfinex","ETHUSD",1765694832786,0.405504,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1765694832975,0.25728809,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765694833291,1.06436959,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765694833589,2.22934488,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765694834864,5.05647706,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765694849671,4.89547706,3113.1,3113.0,0.4642]
["bitfinex","ETHUSD",1765694849871,6.19287525,3113.1,3113.0,0.92]
["bitfinex","ETHUSD",1765694851170,5.68687525,3113.1,3113.0,0.92]
["bitfinex","ETHUSD",1765694851501,5.41299996,3113.1,3113.0,0.92]
["bitfinex","ETHUSD",1765694857411,4.90699996,3113.1,3113.0,0.92]
["bitfinex","ETHUSD",1765694857582,5.41299996,3113.1,3113.0,0.92]
["bitfinex","ETHUSD",1765694857924,4.90699996,3113.1,3113.0,0.92]
["bitfinex","ETHUSD",1765694858083,5.41299996,3113.1,3113.0,0.92]
["bitfinex","ETHUSD",1765694861618,5.96129996,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765694865113,6.9262389,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765694866308,7.3317429,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765694866618,11.29421819,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765694866817,0.98597929,3113.0,3112.2,0.4558]
["bitfinex","ETHUSD",1765694867010,0.09628809,3112.3,3112.2,0.4558]
["bitfinex","ETHUSD",1765694867214,0.39736959,3112.3,3112.2,0.4558]
["bitfinex","ETHUSD",1765694867416,4.11642745,3112.3,3112.2,0.918]
["bitfinex","ETHUSD",1765694867826,4.11642745,3112.3,3112.2,0.4622]
["bitfinex","ETHUSD",1765694870240,4.66472745,3112.3,3112.1,0.002]
["bitfinex","ETHUSD",1765694870441,1.09045959,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765694871316,4.30362069,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765694871732,4.30202069,3112.2,3112.1,0.4642]
["bitfinex","ETHUSD",1765694874437,4.76622069,3112.2,3112.1,0.4642]
["bitfinex","ETHUSD",1765694876947,5.27222069,3112.2,3112.1,1.118]
["bitfinex","ETHUSD",1765694878545,0.8070815,3112.2,3112.1,1.118]
["bitfinex","ETHUSD",1765694880455,0.3010815,3112.2,3112.1,1.118]
["bitfinex","ETHUSD",1765694880669,0.8070815,3112.2,3112.1,1.118]
["bitfinex","ETHUSD",1765694889044,0.8070815,3112.2,3112.1,4.33126435]
["bitfinex","ETHUSD",1765694889348,0.506,3112.3,3112.1,14.33126435]
["bitfinex","ETHUSD",1765694889551,0.506,3112.3,3112.2,0.4569]
["bitfinex","ETHUSD",1765694889748,0.506,3112.3,3112.2,0.9317]
["bitfinex","ETHUSD",1765694890345,3.30893755,3112.7,3112.2,0.9317]
["bitfinex","ETHUSD",1765694890548,0.85455825,3112.7,3112.6,0.4748]
["bitfinex","ETHUSD",1765694890753,0.90279082,3112.7,3112.6,0.4748]
["bitfinex","ETHUSD",1765694890919,4.11543579,3112.7,3112.6,0.9317]
["bitfinex","ETHUSD",1765694891447,0.90279082,3112.7,3112.6,0.9317]
["bitfinex","ETHUSD",1765694892570,4.11543579,3112.7,3112.6,0.9317]
["bitfinex","ETHUSD",1765694893671,0.90279082,3112.7,3112.6,0.9317]
["bitfinex","ETHUSD",1765694893871,1.32395635,3112.7,3112.6,0.9317]
["bitfinex","ETHUSD",1765694900061,1.32418259,3112.7,3112.6,0.9317]
["bitfinex","ETHUSD",1765694901829,0.90301706,3112.7,3112.6,0.9317]
["bitfinex","ETHUSD",1765694903058,0.39701706,3112.7,3112.6,0.9317]
["bitfinex","ETHUSD",1765694903260,0.90301706,3112.7,3112.6,0.9317]
["bitfinex","ETHUSD",1765694904032,0.39701706,3112.7,3112.6,0.9317]
["bitfinex","ETHUSD",1765694904363,0.90301706,3112.7,3112.6,0.9317]
["bitfinex","ETHUSD",1765694906251,1.32420248,3112.7,3112.6,0.4748]
["bitfinex","ETHUSD",1765694915963,1.32420248,3112.7,3112.6,0.9447]
["bitfinex","ETHUSD",1765694918471,0.90301706,3112.7,3112.6,0.9447]
["bitfinex","ETHUSD",1765694922962,4.2782747,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765694923164,0.30072897,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765694927565,0.30072897,3112.6,3112.5,0.4953]
["bitfinex","ETHUSD",1765694927766,0.30072897,3112.6,3112.5,0.9652]
["bitfinex","ETHUSD",1765694928365,0.80672897,3112.6,3112.5,0.9652]
["bitfinex","ETHUSD",1765694929599,0.30072897,3112.6,3112.5,5.30227329]
["bitfinex","ETHUSD",1765694929757,0.30072897,3112.6,3112.5,8.51512469]
["bitfinex","ETHUSD",1765694930282,0.30072897,3112.6,3112.5,5.30227329]
["bitfinex","ETHUSD",1765694930587,0.30072897,3112.6,3112.5,8.51512469]
["bitfinex","ETHUSD",1765694930885,0.30072897,3112.6,3112.5,9.47987744]
["bitfinex","ETHUSD",1765694931281,0.30072897,3112.6,3112.5,6.26702604]
["bitfinex","ETHUSD",1765694932980,0.30072897,3112.6,3112.5,9.47987744]
["bitfinex","ETHUSD",1765694933371,0.30072897,3112.6,3112.5,6.26702604]
["bitfinex","ETHUSD",1765694933887,0.30072897,3112.6,3112.5,9.47889433]
["bitfinex","ETHUSD",1765694934885,0.30072897,3112.6,3112.5,8.51414158]
["bitfinex","ETHUSD",1765694935904,0.30111015,3112.6,3112.5,8.51414158]
["bitfinex","ETHUSD",1765694936067,0.30111015,3112.6,3112.5,5.30129018]
["bitfinex","ETHUSD",1765694939400,0.30111015,3112.6,3112.5,8.51414158]
["bitfinex","ETHUSD",1765694941812,0.30106144,3112.6,3112.5,8.51414158]
["bitfinex","ETHUSD",1765694945209,0.30106144,3112.6,3112.5,5.30129018]
["bitfinex","ETHUSD",1765694948588,0.30106144,3112.6,3112.5,8.51414158]
["bitfinex","ETHUSD",1765694948990,0.30106144,3112.6,3112.5,5.30129018]
["bitfinex","ETHUSD",1765694951209,0.30106144,3112.6,3112.5,8.51414158]
["bitfinex","ETHUSD",1765694951886,0.30106144,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765694951887,0.84936144,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765694955890,0.68676144,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765694961017,0.68676144,3112.6,3112.5,4.33809018]
["bitfinex","ETHUSD",1765694961189,0.30106144,3112.6,3112.5,38.48114158]
["bitfinex","ETHUSD",1765694961395,0.001,3113.0,3112.6,30.0]
["bitfinex","ETHUSD",1765694961589,0.507,3113.0,3112.9,4.80479018]
["bitfinex","ETHUSD",1765694961916,0.80809741,3113.0,3112.9,4.33609018]
["bitfinex","ETHUSD",1765694962138,0.97069741,3113.0,3112.9,4.33609018]
["bitfinex","ETHUSD",1765694965817,0.80809741,3113.0,3112.9,4.80309018]
["bitfinex","ETHUSD",1765694966397,0.80809741,3113.0,3112.9,5.25489018]
["bitfinex","ETHUSD",1765694968627,0.30209741,3113.0,3112.9,4.80309018]
["bitfinex","ETHUSD",1765694968920,0.30209741,3113.0,3112.9,5.28429018]
["bitfinex","ETHUSD",1765694969118,0.001,3113.0,3112.9,5.28429018]
["bitfinex","ETHUSD",1765694969302,0.001,3113.0,3112.9,8.49540115]
["bitfinex","ETHUSD",1765694969303,0.30184211,3113.0,3112.9,8.49540115]
["bitfinex","ETHUSD",1765694971637,0.30184211,3113.0,3112.9,8.49740115]
["bitfinex","ETHUSD",1765694972932,0.5607302,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765694973234,0.9442302,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765694973404,4.15656556,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765694973741,4.94403509,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765694975321,1.73169973,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765694981735,1.34819973,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765694984435,0.3981302,3113.0,3112.9,0.4692]
["bitfinex","ETHUSD",1765694984828,0.5607302,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765694990253,4.15656556,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765694991636,1.0667302,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765694992752,1.4946266,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765694993854,1.8781266,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765695001456,5.09046196,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765695002254,4.70696196,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765695002459,5.09046196,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765695004558,5.49596596,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765695005637,5.6246311,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765695011670,9.0076311,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765695011842,5.6246311,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765695015154,5.2411311,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765695015564,5.6246311,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765695020077,12.1146311,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765695020259,11.7311311,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765695020454,11.2251311,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765695020646,11.7311311,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765695021578,12.1146311,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765695028584,11.7311311,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765695029080,12.1146311,3113.0,3112.9,0.002]
["bitfinex","ETHUSD",1765695033581,0.98597929,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1765695033787,0.10008809,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765695033991,4.11967838,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765695034159,4.50537838,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765695034359,5.08585367,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765695034670,5.49135767,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765695034869,7.45038024,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765695048128,7.06088024,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765695048540,7.22348024,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765695052417,7.22325079,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765695059506,7.22347618,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765695062524,10.60647618,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765695062726,7.22347618,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765695063225,10.43622436,3112.6,3112.3,0.4941]
["bitfinex","ETHUSD",1765695063416,0.09628809,3112.4,3112.3,0.4941]
["bitfinex","ETHUSD",1765695063595,0.39712614,3112.4,3112.3,0.4941]
["bitfinex","ETHUSD",1765695063797,0.89122614,3112.4,3112.3,0.9874]
["bitfinex","ETHUSD",1765695066497,4.10452086,3112.4,3112.3,0.9874]
["bitfinex","ETHUSD",1765695069530,4.10452086,3112.4,3112.3,0.9894]
["bitfinex","ETHUSD",1765695069725,5.64714021,3112.4,3112.3,0.9894]
["bitfinex","ETHUSD",1765695090943,5.64714021,3112.4,3112.3,0.4953]
["bitfinex","ETHUSD",1765695091154,5.64714021,3112.4,3112.3,0.9928]
["bitfinex","ETHUSD",1765695100070,5.64714021,3112.4,3112.3,0.4953]
["bitfinex","ETHUSD",1765695100369,5.64718872,3112.4,3112.3,0.4953]
["bitfinex","ETHUSD",1765695101036,5.64718872,3112.4,3112.3,0.9928]
["bitfinex","ETHUSD",1765695102448,5.80978872,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765695104963,6.19328872,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765695105543,0.405504,3112.3,3112.1,0.002]
["bitfinex","ETHUSD",1765695105743,2.8362282,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765695105985,2.25575291,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765695106168,2.3844578,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765695107145,6.17809419,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765695111284,5.76879019,3112.2,3112.1,1.1787]
["bitfinex","ETHUSD",1765695114889,5.1883149,3112.2,3112.1,1.1787]
["bitfinex","ETHUSD",1765695120672,4.88708825,3112.2,3112.1,1.1787]
["bitfinex","ETHUSD",1765695120878,5.18786742,3112.2,3112.1,1.1787]
["bitfinex","ETHUSD",1765695121793,4.14864516,3112.2,3112.1,1.1787]
["bitfinex","ETHUSD",1765695124702,4.14864516,3112.2,3112.1,1.1564]
["bitfinex","ETHUSD",1765695124703,0.30077917,3112.2,3112.1,1.1564]
["bitfinex","ETHUSD",1765695124902,0.80677917,3112.2,3112.1,1.1564]
["bitfinex","ETHUSD",1765695125669,0.80677917,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765695125670,4.81114427,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765695125893,6.21980957,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765695126095,6.86398874,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765695126797,7.02658874,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765695129574,7.02658874,3112.2,3111.7,0.002]
["bitfinex","ETHUSD",1765695129575,1.15017929,3112.1,3111.7,0.002]
["bitfinex","ETHUSD",1765695129776,3.79156222,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765695129974,4.39804539,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765695130174,4.52676312,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765695130781,4.52676312,3111.8,3111.7,0.4573]
["bitfinex","ETHUSD",1765695130782,4.14486312,3111.8,3111.7,0.4573]
["bitfinex","ETHUSD",1765695130990,4.65186312,3111.8,3111.7,0.9325]
["bitfinex","ETHUSD",1765695131575,5.06865509,3111.8,3111.7,0.9325]
["bitfinex","ETHUSD",1765695132109,5.06865509,3111.8,3111.7,0.4573]
["bitfinex","ETHUSD",1765695132702,5.06865509,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765695133798,5.23125509,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765695134376,5.06865509,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765695134569,5.06865509,3111.8,3111.7,0.4573]
["bitfinex","ETHUSD",1765695142098,5.45435509,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765695142509,5.06865509,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765695144094,5.06865509,3111.8,3111.7,0.4573]
["bitfinex","ETHUSD",1765695148609,4.15615109,3111.8,3111.7,0.4573]
["bitfinex","ETHUSD",1765695148910,4.15615109,3111.8,3111.7,0.9308]
["bitfinex","ETHUSD",1765695148911,4.66315109,3111.8,3111.7,0.9308]
["bitfinex","ETHUSD",1765695151315,4.66266991,3111.8,3111.7,0.9308]
["bitfinex","ETHUSD",1765695152013,3.73887794,3111.8,3111.7,0.9308]
["bitfinex","ETHUSD",1765695152309,4.24587794,3111.8,3111.7,0.9308]
["bitfinex","ETHUSD",1765695155025,3.73887794,3111.8,3111.7,0.9308]
["bitfinex","ETHUSD",1765695155189,4.24587794,3111.8,3111.7,0.9308]
["bitfinex","ETHUSD",1765695164334,3.73887794,3111.8,3111.7,0.9308]
["bitfinex","ETHUSD",1765695164542,4.24487794,3111.8,3111.7,0.9308]
["bitfinex","ETHUSD",1765695170013,4.24537505,3111.8,3111.7,0.9308]
["bitfinex","ETHUSD",1765695171645,0.3007951,3111.8,3111.7,30.9308]
["bitfinex","ETHUSD",1765695171939,0.001,3112.0,3111.8,30.0]
["bitfinex","ETHUSD",1765695172142,0.001,3112.0,3111.9,4.82553701]
["bitfinex","ETHUSD",1765695172366,0.001,3112.0,3111.9,5.29903701]
["bitfinex","ETHUSD",1765695174037,0.001,3112.0,3111.9,8.51250787]
["bitfinex","ETHUSD",1765695182631,0.001,3112.0,3111.9,8.51275946]
["bitfinex","ETHUSD",1765695184456,0.001,3112.0,3111.9,8.51475946]
["bitfinex","ETHUSD",1765695188865,0.001,3112.0,3111.9,38.51475946]
["bitfinex","ETHUSD",1765695189640,0.001,3112.0,3111.9,8.51475946]
["bitfinex","ETHUSD",1765695189865,0.001,3112.0,3111.9,48.51475946]
["bitfinex","ETHUSD",1765695190161,0.001,3112.0,3111.9,38.51475946]
["bitfinex","ETHUSD",1765695191760,0.001,3112.0,3111.9,8.51475946]
["bitfinex","ETHUSD",1765695191967,0.001,3112.0,3111.9,38.51475946]
["bitfinex","ETHUSD",1765695195964,0.001,3112.0,3111.9,8.51475946]
["bitfinex","ETHUSD",1765695196166,0.001,3112.0,3111.9,38.51475946]
["bitfinex","ETHUSD",1765695201066,0.001,3112.0,3111.9,8.51475946]
["bitfinex","ETHUSD",1765695201253,0.001,3112.0,3111.9,38.51475946]
["bitfinex","ETHUSD",1765695206173,0.001,3112.0,3111.9,8.51475946]
["bitfinex","ETHUSD",1765695206478,0.001,3112.0,3111.9,38.51475946]
["bitfinex","ETHUSD",1765695211652,0.001,3112.0,3111.9,8.51475946]
["bitfinex","ETHUSD",1765695211948,0.001,3112.0,3111.9,38.51475946]
["bitfinex","ETHUSD",1765695212581,0.001,3112.0,3111.9,8.51475946]
["bitfinex","ETHUSD",1765695212878,0.001,3112.0,3111.9,38.51475946]
["bitfinex","ETHUSD",1765695215786,0.001,3112.0,3111.9,8.51475946]
["bitfinex","ETHUSD",1765695216086,0.001,3112.0,3111.9,38.51475946]
["bitfinex","ETHUSD",1765695216781,0.001,3112.0,3111.9,8.51475946]
["bitfinex","ETHUSD",1765695216988,0.001,3112.0,3111.9,38.51475946]
["bitfinex","ETHUSD",1765695218095,0.001,3112.0,3111.9,38.51448592]
["bitfinex","ETHUSD",1765695220893,0.001,3112.0,3111.9,8.51448592]
["bitfinex","ETHUSD",1765695221091,0.001,3112.0,3111.9,48.51448592]
["bitfinex","ETHUSD",1765695221303,0.001,3112.0,3111.9,38.51448592]
["bitfinex","ETHUSD",1765695224973,0.001,3112.0,3111.9,8.51448592]
["bitfinex","ETHUSD",1765695225176,0.001,3112.0,3111.9,38.51448592]
["bitfinex","ETHUSD",1765695227106,0.3867,3112.0,3111.9,14.371]
["bitfinex","ETHUSD",1765695227403,0.85059017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695227607,1.35659017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695229403,1.82319664,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695233214,1.35659017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695233713,0.30229017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695233912,0.80829017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695234477,0.97089017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695234894,1.35439017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695235716,0.97089017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695242520,1.35439017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695247327,0.97089017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695248721,1.78242438,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695248900,0.97089017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695257805,0.80829017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695258005,0.80829017,3112.0,3111.9,0.4619]
["bitfinex","ETHUSD",1765695259242,0.80829017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695260036,0.97309017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695260337,1.35439017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695263035,1.82078489,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695264535,0.97309017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695277759,0.80829017,3112.0,3111.9,0.5019]
["bitfinex","ETHUSD",1765695278451,0.80829017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695278747,0.97089017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695282156,0.80829017,3112.0,3111.9,0.5019]
["bitfinex","ETHUSD",1765695282362,0.80829017,3112.0,3111.9,0.9875]
["bitfinex","ETHUSD",1765695283052,0.80829017,3112.0,3111.9,0.5019]
["bitfinex","ETHUSD",1765695286368,0.80829017,3112.0,3111.9,0.9875]
["bitfinex","ETHUSD",1765695289434,0.30229017,3112.0,3111.9,0.9875]
["bitfinex","ETHUSD",1765695289634,0.80829017,3112.0,3111.9,0.9875]
["bitfinex","ETHUSD",1765695292530,0.80829017,3112.0,3111.9,0.5019]
["bitfinex","ETHUSD",1765695293362,0.80829017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695295059,0.97089017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695297259,0.80829017,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695299166,0.80829017,3112.0,3111.9,0.4626]
["bitfinex","ETHUSD",1765695301062,0.8083397,3112.0,3111.9,0.4626]
["bitfinex","ETHUSD",1765695302476,0.8083397,3112.0,3111.9,39.10480101]
["bitfinex","ETHUSD",1765695302477,0.001,3112.0,3111.9,39.10480101]
["bitfinex","ETHUSD",1765695302677,0.001,3112.0,3111.9,40.03750284]
["bitfinex","ETHUSD",1765695302843,0.001,3112.0,3111.9,35.69858268]
["bitfinex","ETHUSD",1765695303365,0.001,3112.0,3111.9,10.03750284]
["bitfinex","ETHUSD",1765695303676,0.001,3112.0,3111.9,40.03750284]
["bitfinex","ETHUSD",1765695303883,0.001,3112.0,3111.9,35.69858268]
["bitfinex","ETHUSD",1765695304379,0.001,3112.0,3111.9,40.03750284]
["bitfinex","ETHUSD",1765695322778,0.001,3112.0,3111.9,10.03750284]
["bitfinex","ETHUSD",1765695323002,0.001,3112.0,3111.9,40.03750284]
["bitfinex","ETHUSD",1765695325399,0.001,3112.0,3111.9,44.37111376]
["bitfinex","ETHUSD",1765695326080,0.001,3112.0,3111.9,35.69858268]
["bitfinex","ETHUSD",1765695326272,0.001,3112.0,3111.9,39.57284822]
["bitfinex","ETHUSD",1765695326472,0.1636,3112.0,3111.9,39.09704822]
["bitfinex","ETHUSD",1765695326678,0.1636,3112.0,3111.9,0.96683653]
["bitfinex","ETHUSD",1765695326977,0.1636,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695327400,0.5491,3112.0,3111.9,3.21547086]
["bitfinex","ETHUSD",1765695327601,0.5491,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695327602,0.1636,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695328415,0.46426971,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695328873,0.94032311,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695329075,1.32382311,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695330279,4.53719071,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695331804,1.66942311,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695332411,1.83202311,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695332983,5.04539071,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695336915,1.83202311,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695337287,5.04539071,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695337684,5.1740811,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695338310,5.0114811,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695338815,1.9607135,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695341589,1.4846601,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695341787,4.6980277,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695345120,4.69745255,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695346619,1.48408495,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695348495,0.97808495,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695348718,1.48408495,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695348924,2.28477836,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695351523,5.49814596,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695352439,2.28477836,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695352742,1.48408495,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695353217,0.80709456,3112.0,3111.9,0.4778]
["bitfinex","ETHUSD",1765695353390,0.30109456,3112.0,3111.9,0.4778]
["bitfinex","ETHUSD",1765695353595,0.80709456,3112.0,3111.9,0.4778]
["bitfinex","ETHUSD",1765695353999,0.80709456,3112.0,3111.9,3.69127086]
["bitfinex","ETHUSD",1765695356519,0.80709456,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695360056,0.80709456,3112.0,3111.8,0.4655]
["bitfinex","ETHUSD",1765695360263,0.30009456,3111.9,3111.8,0.4655]
["bitfinex","ETHUSD",1765695361034,0.30009456,3111.9,3111.8,0.9433]
["bitfinex","ETHUSD",1765695362958,0.30009456,3111.9,3111.8,0.4778]
["bitfinex","ETHUSD",1765695363259,0.68579456,3111.9,3111.7,0.002]
["bitfinex","ETHUSD",1765695363461,0.30169456,3111.8,3111.7,2.821]
["bitfinex","ETHUSD",1765695364367,0.30169456,3111.8,3111.7,6.03467741]
["bitfinex","ETHUSD",1765695365356,0.30169456,3111.8,3111.7,2.821]
["bitfinex","ETHUSD",1765695368175,0.30169456,3111.8,3111.7,2.52]
["bitfinex","ETHUSD",1765695368477,0.30169456,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765695377962,0.3026729,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765695391282,0.3010729,3111.8,3111.7,0.5015]
["bitfinex","ETHUSD",1765695392380,0.3010729,3111.8,3111.7,3.71517741]
["bitfinex","ETHUSD",1765695392984,0.3010729,3111.8,3111.7,4.19307741]
["bitfinex","ETHUSD",1765695393403,0.3010729,3111.8,3111.7,0.5015]
["bitfinex","ETHUSD",1765695397704,0.6867729,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765695398907,4.06294703,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765695399111,4.86099688,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765695413709,4.81869688,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765695413922,5.36699688,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765695419434,5.49569762,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765695420308,5.33309762,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765695421106,4.94739762,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765695421942,5.33089762,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765695423726,0.3010729,3111.8,3111.7,0.9471]
["bitfinex","ETHUSD",1765695424108,0.3010729,3111.8,3111.7,4.16077741]
["bitfinex","ETHUSD",1765695424323,0.3010729,3111.8,3111.7,8.50173939]
["bitfinex","ETHUSD",1765695425037,0.001,3111.9,3111.7,8.50173939]
["bitfinex","ETHUSD",1765695425336,0.001,3111.9,3111.8,0.9451]
["bitfinex","ETHUSD",1765695425519,0.30160294,3111.9,3111.8,0.9451]
["bitfinex","ETHUSD",1765695430247,0.001,3111.9,3111.8,0.9451]
["bitfinex","ETHUSD",1765695430545,0.30148572,3111.9,3111.8,0.9451]
["bitfinex","ETHUSD",1765695430749,0.001,3111.9,3111.8,0.9451]
["bitfinex","ETHUSD",1765695430949,0.001,3111.9,3111.8,5.2833399]
["bitfinex","ETHUSD",1765695436652,0.001,3111.9,3111.8,5.2853399]
["bitfinex","ETHUSD",1765695442257,0.001,3111.9,3111.8,38.49891403]
["bitfinex","ETHUSD",1765695445657,0.30147218,3111.9,3111.8,35.2853399]
["bitfinex","ETHUSD",1765695447232,0.30147218,3111.9,3111.8,30.9471]
["bitfinex","ETHUSD",1765695448148,0.30155003,3111.9,3111.8,30.9471]
["bitfinex","ETHUSD",1765695461651,0.30155003,3111.9,3111.8,30.4693]
["bitfinex","ETHUSD",1765695462765,0.30155003,3111.9,3111.8,30.9264]
["bitfinex","ETHUSD",1765695463866,0.30155003,3111.9,3111.8,30.4693]
["bitfinex","ETHUSD",1765695465468,0.30206994,3111.9,3111.8,30.4693]
["bitfinex","ETHUSD",1765695482593,0.46466994,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695485173,0.94796994,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695487690,0.56446994,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695488996,0.46466994,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695496208,0.46469516,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695509116,0.46467735,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695510190,0.30207735,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695513722,0.30207735,3111.9,3111.8,0.4586]
["bitfinex","ETHUSD",1765695516625,0.30207735,3111.9,3111.8,0.9445]
["bitfinex","ETHUSD",1765695519526,0.30207735,3111.9,3111.8,34.15807413]
["bitfinex","ETHUSD",1765695521231,0.001,3111.9,3111.8,34.15807413]
["bitfinex","ETHUSD",1765695530914,0.001,3111.9,3111.8,17.32]
["bitfinex","ETHUSD",1765695531115,0.68751861,3111.9,3111.8,17.483]
["bitfinex","ETHUSD",1765695532217,0.68751861,3111.9,3111.8,25.881]
["bitfinex","ETHUSD",1765695533116,0.68751861,3111.9,3111.8,24.66]
["bitfinex","ETHUSD",1765695534156,0.30181861,3111.9,3111.8,30.002]
["bitfinex","ETHUSD",1765695534311,0.30181861,3111.9,3111.8,30.4586]
["bitfinex","ETHUSD",1765695537540,0.30181861,3111.9,3111.8,30.002]
["bitfinex","ETHUSD",1765695537920,0.30181861,3111.9,3111.8,33.21557413]
["bitfinex","ETHUSD",1765695538120,0.30181861,3111.9,3111.8,33.67987413]
["bitfinex","ETHUSD",1765695538320,0.30181861,3111.9,3111.8,4.17157413]
["bitfinex","ETHUSD",1765695538522,0.30181861,3111.9,3111.8,34.17157413]
["bitfinex","ETHUSD",1765695539143,0.001,3111.9,3111.8,34.17157413]
["bitfinex","ETHUSD",1765695539346,0.30185719,3111.9,3111.8,34.17157413]
["bitfinex","ETHUSD",1765695539538,0.30185719,3111.9,3111.8,34.47339274]
["bitfinex","ETHUSD",1765695540442,0.30185719,3111.9,3111.8,4.47339274]
["bitfinex","ETHUSD",1765695540631,0.30185719,3111.9,3111.8,34.47339274]
["bitfinex","ETHUSD",1765695541618,0.30185719,3111.9,3111.8,38.81203762]
["bitfinex","ETHUSD",1765695542064,0.001,3111.9,3111.8,38.81203762]
["bitfinex","ETHUSD",1765695542351,0.001,3111.9,3111.8,39.39251291]
["bitfinex","ETHUSD",1765695543349,0.001,3111.9,3111.8,39.89851291]
["bitfinex","ETHUSD",1765695548560,0.001,3111.9,3111.8,9.89851291]
["bitfinex","ETHUSD",1765695548743,0.001,3111.9,3111.8,39.89851291]
["bitfinex","ETHUSD",1765695553751,0.001,3111.9,3111.8,9.89851291]
["bitfinex","ETHUSD",1765695553961,0.001,3111.9,3111.8,39.89851291]
["bitfinex","ETHUSD",1765695569079,0.001,3111.9,3111.8,9.89851291]
["bitfinex","ETHUSD",1765695569270,0.001,3111.9,3111.8,39.89851291]
["bitfinex","ETHUSD",1765695570070,0.001,3111.9,3111.8,9.89851291]
["bitfinex","ETHUSD",1765695570278,0.001,3111.9,3111.8,39.89851291]
["bitfinex","ETHUSD",1765695571380,0.001,3111.9,3111.8,39.89668992]
["bitfinex","ETHUSD",1765695579389,0.001,3111.9,3111.8,9.89668992]
["bitfinex","ETHUSD",1765695579691,0.001,3111.9,3111.8,39.89668992]
["bitfinex","ETHUSD",1765695585591,0.001,3111.9,3111.8,9.89668992]
["bitfinex","ETHUSD",1765695585797,0.001,3111.9,3111.8,39.89668992]
["bitfinex","ETHUSD",1765695586595,0.001,3111.9,3111.8,9.89668992]
["bitfinex","ETHUSD",1765695586780,0.001,3111.9,3111.8,39.89668992]
["bitfinex","ETHUSD",1765695587298,0.001,3111.9,3111.8,39.40498992]
["bitfinex","ETHUSD",1765695589696,0.001,3111.9,3111.8,9.40498992]
["bitfinex","ETHUSD",1765695589899,0.001,3111.9,3111.8,39.86748992]
["bitfinex","ETHUSD",1765695592995,0.001,3111.9,3111.8,39.40498992]
["bitfinex","ETHUSD",1765695593802,0.001,3111.9,3111.8,9.40498992]
["bitfinex","ETHUSD",1765695593994,0.001,3111.9,3111.8,39.40498992]
["bitfinex","ETHUSD",1765695597908,0.001,3111.9,3111.8,39.40493009]
["bitfinex","ETHUSD",1765695598204,0.001,3111.9,3111.8,39.87563009]
["bitfinex","ETHUSD",1765695604709,0.2634,3111.9,3111.8,10.2982939]
["bitfinex","ETHUSD",1765695605017,0.6469,3111.9,3111.8,16.2702939]
["bitfinex","ETHUSD",1765695605424,0.6469,3111.9,3111.8,15.1792939]
["bitfinex","ETHUSD",1765695605624,0.6469,3111.9,3111.8,14.9172939]
["bitfinex","ETHUSD",1765695605803,0.6469,3111.9,3111.8,14.33681861]
["bitfinex","ETHUSD",1765695606786,0.6469,3111.9,3111.8,7.55039274]
["bitfinex","ETHUSD",1765695607414,0.001,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695607623,0.001,3111.9,3111.8,34.00419274]
["bitfinex","ETHUSD",1765695607990,0.001,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695608202,0.1636,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695612140,0.5471,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695616806,0.1636,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695624849,0.6469,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695626828,0.6469,3111.9,3111.8,20.79339274]
["bitfinex","ETHUSD",1765695627031,0.6469,3111.9,3111.8,19.64839274]
["bitfinex","ETHUSD",1765695627746,0.6469,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695629746,0.6469,3111.9,3111.8,3.51739274]
["bitfinex","ETHUSD",1765695629949,0.6469,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695632849,0.6469,3111.9,3111.8,3.51739274]
["bitfinex","ETHUSD",1765695633055,0.6469,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695633756,0.2634,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695635757,0.1636,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695639740,0.5471,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695643080,0.5471,3111.9,3111.8,3.51739274]
["bitfinex","ETHUSD",1765695643261,0.5471,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695643433,0.6469,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695643774,0.2634,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695644168,0.001,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695647166,0.001,3111.9,3111.8,33.98719274]
["bitfinex","ETHUSD",1765695650771,0.001,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695651644,0.1636,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695652375,0.001,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695652674,0.1658,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695652981,0.001,3111.9,3111.8,33.98719274]
["bitfinex","ETHUSD",1765695653150,0.001,3111.9,3111.8,34.43799274]
["bitfinex","ETHUSD",1765695653350,0.001,3111.9,3111.8,33.98719274]
["bitfinex","ETHUSD",1765695654474,0.001,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695656149,0.1636,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695660358,0.001,3111.9,3111.8,33.99159274]
["bitfinex","ETHUSD",1765695660558,0.001,3111.9,3111.8,34.48669274]
["bitfinex","ETHUSD",1765695660770,0.1636,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695661250,0.001,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695662582,0.001,3111.9,3111.8,3.51739274]
["bitfinex","ETHUSD",1765695662787,0.1636,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695664580,0.1636,3111.9,3111.8,3.51739274]
["bitfinex","ETHUSD",1765695664786,0.1636,3111.9,3111.8,33.51739274]
["bitfinex","ETHUSD",1765695670189,0.001,3111.9,3111.8,33.99159274]
["bitfinex","ETHUSD",1765695673799,0.001,3111.9,3111.8,34.48669274]
["bitfinex","ETHUSD",1765695677902,0.001,3111.9,3111.8,44.48669274]
["bitfinex","ETHUSD",1765695678202,0.001,3111.9,3111.8,34.48669274]
["bitfinex","ETHUSD",1765695678907,0.001,3111.9,3111.8,33.99159274]
["bitfinex","ETHUSD",1765695679211,0.001,3111.9,3111.8,34.48669274]
["bitfinex","ETHUSD",1765695679867,0.001,3111.9,3111.8,44.48669274]
["bitfinex","ETHUSD",1765695680194,0.001,3111.9,3111.8,34.48669274]
["bitfinex","ETHUSD",1765695680882,0.001,3111.9,3111.8,4.48669274]
["bitfinex","ETHUSD",1765695681087,0.001,3111.9,3111.8,34.48669274]
["bitfinex","ETHUSD",1765695686094,0.001,3111.9,3111.8,4.48669274]
["bitfinex","ETHUSD",1765695686296,0.001,3111.9,3111.8,34.48669274]
["bitfinex","ETHUSD",1765695690118,0.001,3111.9,3111.8,4.48669274]
["bitfinex","ETHUSD",1765695690416,0.001,3111.9,3111.8,34.48669274]
["bitfinex","ETHUSD",1765695691822,0.001,3111.9,3111.8,33.99159274]
["bitfinex","ETHUSD",1765695698021,0.001,3111.9,3111.8,35.02446803]
["bitfinex","ETHUSD",1765695705223,0.001,3111.9,3111.8,34.57206803]
["bitfinex","ETHUSD",1765695706437,0.001,3111.9,3111.8,4.57206803]
["bitfinex","ETHUSD",1765695706627,0.001,3111.9,3111.8,34.57206803]
["bitfinex","ETHUSD",1765695708540,0.001,3111.9,3111.8,44.57206803]
["bitfinex","ETHUSD",1765695708851,0.001,3111.9,3111.8,34.57206803]
["bitfinex","ETHUSD",1765695713540,0.001,3111.9,3111.8,4.57206803]
["bitfinex","ETHUSD",1765695713723,0.001,3111.9,3111.8,34.57206803]
["bitfinex","ETHUSD",1765695714547,0.001,3111.9,3111.8,4.57206803]
["bitfinex","ETHUSD",1765695714845,0.001,3111.9,3111.8,34.57206803]
["bitfinex","ETHUSD",1765695716951,0.1636,3111.9,3111.8,34.09786803]
["bitfinex","ETHUSD",1765695718149,0.001,3111.9,3111.8,34.09786803]
["bitfinex","ETHUSD",1765695718641,0.38269951,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765695718844,0.38269951,3112.1,3112.0,33.2133676]
["bitfinex","ETHUSD",1765695719158,0.54749951,3112.1,3112.0,33.2133676]
["bitfinex","ETHUSD",1765695719326,0.1648,3112.1,3112.0,33.59606711]
["bitfinex","ETHUSD",1765695727345,0.1658,3112.1,3112.0,33.59606711]
["bitfinex","ETHUSD",1765695727750,0.5455,3112.1,3112.0,33.59606711]
["bitfinex","ETHUSD",1765695728649,0.5455,3112.1,3112.0,32.17306711]
["bitfinex","ETHUSD",1765695728955,0.5455,3112.1,3112.0,32.17206711]
["bitfinex","ETHUSD",1765695729149,0.84669046,3112.1,3112.0,0.38269951]
["bitfinex","ETHUSD",1765695729350,1.73060453,3112.1,3111.9,24.585]
["bitfinex","ETHUSD",1765695729552,0.68609046,3112.0,3111.9,24.585]
["bitfinex","ETHUSD",1765695729860,0.94669046,3112.0,3111.9,24.585]
["bitfinex","ETHUSD",1765695735482,0.94769046,3112.0,3111.9,24.585]
["bitfinex","ETHUSD",1765695742179,0.94769046,3112.0,3111.9,19.89]
["bitfinex","ETHUSD",1765695742778,0.94769046,3112.0,3111.8,0.38469951]
["bitfinex","ETHUSD",1765695743069,0.4865,3111.9,3111.8,7.03469951]
["bitfinex","ETHUSD",1765695743249,0.4865,3111.9,3111.8,3.13769951]
["bitfinex","ETHUSD",1765695750746,0.4865,3111.9,3111.8,2.75369951]
["bitfinex","ETHUSD",1765695751669,0.40225083,3111.9,3111.8,2.75369951]
["bitfinex","ETHUSD",1765695751869,0.78715083,3111.9,3111.8,2.75369951]
["bitfinex","ETHUSD",1765695752757,0.78715083,3111.9,3111.8,2.51469951]
["bitfinex","ETHUSD",1765695753277,0.78715083,3111.9,3111.8,0.38469951]
["bitfinex","ETHUSD",1765695753779,4.50662169,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695754078,6.5093641,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695754659,3.29589324,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695754859,6.60565219,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695765902,6.60535305,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695767913,2.9106941,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695768202,1.69510252,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695768401,2.08000252,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695768701,5.38976147,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695781998,9.73090109,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695784510,9.34600109,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695784690,11.30836508,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695787930,5.97732546,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765695788105,5.97732546,3111.9,3111.8,0.5007]
["bitfinex","ETHUSD",1765695788106,0.39663978,3111.9,3111.8,0.5007]
["bitfinex","ETHUSD",1765695788289,0.80635169,3111.9,3111.8,0.9525]
["bitfinex","ETHUSD",1765695790115,0.30035169,3111.9,3111.8,0.9525]
["bitfinex","ETHUSD",1765695790322,0.80635169,3111.9,3111.8,0.9525]
["bitfinex","ETHUSD",1765695790518,0.30035169,3111.9,3111.8,0.9525]
["bitfinex","ETHUSD",1765695799462,0.30037616,3111.9,3111.8,0.9525]
["bitfinex","ETHUSD",1765695811951,0.001,3112.0,3111.9,30.0]
["bitfinex","ETHUSD",1765695812247,0.001,3112.0,3111.9,30.9364]
["bitfinex","ETHUSD",1765695812547,0.001,3112.0,3111.9,35.27753962]
["bitfinex","ETHUSD",1765695814151,0.001,3112.0,3111.9,38.49101048]
["bitfinex","ETHUSD",1765695814956,0.001,3112.0,3111.9,48.49101048]
["bitfinex","ETHUSD",1765695815150,0.001,3112.0,3111.9,38.49101048]
["bitfinex","ETHUSD",1765695817939,0.001,3112.0,3111.9,10.9364]
["bitfinex","ETHUSD",1765695818137,0.001,3112.0,3111.9,17.7954]
["bitfinex","ETHUSD",1765695818339,0.001,3112.0,3111.9,13.9244]
["bitfinex","ETHUSD",1765695818953,0.001,3112.0,3111.9,10.9364]
["bitfinex","ETHUSD",1765695819460,0.001,3112.0,3111.9,0.9364]
["bitfinex","ETHUSD",1765695819758,0.001,3112.0,3111.9,17.9484]
["bitfinex","ETHUSD",1765695819931,0.001,3112.0,3111.9,13.0977]
["bitfinex","ETHUSD",1765695820131,0.3859,3112.0,3111.8,13.21552825]
["bitfinex","ETHUSD",1765695820561,0.001,3112.0,3111.8,13.67422825]
["bitfinex","ETHUSD",1765695820739,0.001,3112.0,3111.9,0.4777]
["bitfinex","ETHUSD",1765695821730,0.001,3112.0,3111.9,0.9364]
["bitfinex","ETHUSD",1765695824432,0.001,3112.0,3111.9,0.9384]
["bitfinex","ETHUSD",1765695833476,0.001,3112.0,3111.9,0.4797]
["bitfinex","ETHUSD",1765695839450,0.001,3112.0,3111.9,4.18247086]
["bitfinex","ETHUSD",1765695840053,0.001,3112.0,3111.9,38.52361048]
["bitfinex","ETHUSD",1765695841380,0.3014658,3112.0,3111.9,38.52361048]
["bitfinex","ETHUSD",1765695841954,0.3014658,3112.0,3111.9,34.18247086]
["bitfinex","ETHUSD",1765695843388,0.001,3113.3,3112.2,0.1957]
["bitfinex","ETHUSD",1765695843555,0.001,3113.3,3113.1,34.49200698]
["bitfinex","ETHUSD",1765695843754,0.001,3113.3,3113.1,5.68925546]
["bitfinex","ETHUSD",1765695843967,0.001,3113.3,3113.0,0.58047529]
["bitfinex","ETHUSD",1765695843968,0.4805,3113.2,3113.0,0.58047529]
["bitfinex","ETHUSD",1765695844214,0.977,3113.2,3113.1,0.12861343]
["bitfinex","ETHUSD",1765695844505,0.001,3113.2,3113.1,30.75601343]
["bitfinex","ETHUSD",1765695844701,0.001,3113.2,3113.1,36.1636957]
["bitfinex","ETHUSD",1765695846075,0.001,3113.2,3113.1,35.0380209]
["bitfinex","ETHUSD",1765695856797,0.001,3113.2,3113.1,5.0380209]
["bitfinex","ETHUSD",1765695856996,0.001,3113.2,3113.1,35.0380209]
["bitfinex","ETHUSD",1765695859596,0.001,3113.2,3113.1,34.8902209]
["bitfinex","ETHUSD",1765695861796,0.001,3113.2,3113.1,34.4009209]
["bitfinex","ETHUSD",1765695862000,0.001,3113.2,3113.1,44.4009209]
["bitfinex","ETHUSD",1765695862201,0.001,3113.2,3113.1,34.8902209]
["bitfinex","ETHUSD",1765695883255,0.001,3113.2,3113.1,4.8902209]
["bitfinex","ETHUSD",1765695883429,0.001,3113.2,3113.1,34.8902209]
["bitfinex","ETHUSD",1765695885132,0.001,3113.2,3113.1,35.2957249]
["bitfinex","ETHUSD",1765695900998,0.001,3113.2,3113.1,34.8064249]
["bitfinex","ETHUSD",1765695901207,0.9516,3113.2,3113.1,33.9213209]
["bitfinex","ETHUSD",1765695901374,0.9516,3113.2,3113.1,34.4293209]
["bitfinex","ETHUSD",1765695903685,0.9516,3113.2,3113.1,44.4293209]
["bitfinex","ETHUSD",1765695904010,0.9516,3113.2,3113.1,38.76353482]
["bitfinex","ETHUSD",1765695906013,0.9516,3113.2,3113.1,33.9213209]
["bitfinex","ETHUSD",1765695906190,0.9516,3113.2,3113.1,33.34084561]
["bitfinex","ETHUSD",1765695906393,0.9516,3113.2,3113.1,33.9213209]
["bitfinex","ETHUSD",1765695907815,0.95031513,3113.2,3113.1,33.9213209]
["bitfinex","ETHUSD",1765695908036,0.95131513,3113.2,3113.1,33.9213209]
["bitfinex","ETHUSD",1765695913823,0.95131513,3113.2,3113.1,3.9213209]
["bitfinex","ETHUSD",1765695914121,0.95131513,3113.2,3113.1,33.9213209]
["bitfinex","ETHUSD",1765695917510,0.95131513,3113.2,3113.1,33.79270747]
["bitfinex","ETHUSD",1765695917996,0.95131513,3113.2,3113.1,3.79270747]
["bitfinex","ETHUSD",1765695918221,0.95131513,3113.2,3113.1,33.79270747]
["bitfinex","ETHUSD",1765695924221,0.95131513,3113.2,3113.1,3.79270747]
["bitfinex","ETHUSD",1765695924420,0.95131513,3113.2,3113.1,33.79270747]
["bitfinex","ETHUSD",1765695937441,0.95131513,3113.2,3113.1,3.79270747]
["bitfinex","ETHUSD",1765695937646,0.95131513,3113.2,3113.1,33.79270747]
["bitfinex","ETHUSD",1765695943547,0.95131513,3113.2,3113.1,30.58047529]
["bitfinex","ETHUSD",1765695944944,0.95131513,3113.2,3113.1,33.79270747]
["bitfinex","ETHUSD",1765695946051,0.48501513,3113.2,3113.1,33.79270747]
["bitfinex","ETHUSD",1765695947140,0.94301513,3113.2,3113.1,33.79270747]
["bitfinex","ETHUSD",1765695947834,0.94301513,3113.2,3113.1,30.58047529]
["bitfinex","ETHUSD",1765695948363,1.24409711,3113.2,3113.1,30.58047529]
["bitfinex","ETHUSD",1765695948526,1.24409711,3113.2,3113.1,33.79270747]
["bitfinex","ETHUSD",1765695948719,0.94301513,3113.2,3113.1,33.79270747]
["bitfinex","ETHUSD",1765695948923,0.94301513,3113.2,3113.1,30.58047529]
["bitfinex","ETHUSD",1765695948924,1.24409307,3113.2,3113.1,30.58047529]
["bitfinex","ETHUSD",1765695949342,1.24409307,3113.2,3113.1,7.47447529]
["bitfinex","ETHUSD",1765695949549,1.24409307,3113.2,3113.1,17.47447529]
["bitfinex","ETHUSD",1765695949748,1.24409307,3113.2,3113.1,8.32147529]
["bitfinex","ETHUSD",1765695950049,1.24409307,3113.2,3113.1,18.32147529]
["bitfinex","ETHUSD",1765695951039,1.24409307,3113.2,3113.1,8.32147529]
["bitfinex","ETHUSD",1765695951353,1.24409307,3113.2,3113.1,18.32147529]
["bitfinex","ETHUSD",1765695951528,1.24409307,3113.2,3113.1,8.32147529]
["bitfinex","ETHUSD",1765695952124,1.24409307,3113.2,3113.1,18.32147529]
["bitfinex","ETHUSD",1765695952331,1.24409307,3113.2,3113.1,17.741]
["bitfinex","ETHUSD",1765695952660,1.24409307,3113.2,3113.1,7.741]
["bitfinex","ETHUSD",1765695952838,1.34038116,3113.2,3113.1,7.741]
["bitfinex","ETHUSD",1765695953032,1.8054441,3113.2,3113.1,7.741]
["bitfinex","ETHUSD",1765695955051,1.70915601,3113.2,3113.1,7.741]
["bitfinex","ETHUSD",1765695955254,1.75109307,3113.2,3113.1,7.741]
["bitfinex","ETHUSD",1765695955438,1.75109307,3113.2,3113.0,0.002]
["bitfinex","ETHUSD",1765695955627,0.99276603,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765695957448,4.20499821,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765695957627,0.99276603,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765695957821,4.20499821,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765695958028,1.78536878,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765695960157,4.99760096,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765695978565,5.9625399,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765695978767,11.28571774,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765695983177,20.92241428,3113.1,3111.9,0.002]
["bitfinex","ETHUSD",1765695983376,0.09628809,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695983549,0.60328809,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695984990,3.81665569,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695987168,0.60328809,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765695987369,0.60328809,3112.0,3111.9,0.4964]
["bitfinex","ETHUSD",1765695987894,0.60328809,3112.0,3111.9,0.9532]
["bitfinex","ETHUSD",1765695991484,3.81665569,3112.0,3111.9,0.9532]
["bitfinex","ETHUSD",1765695991685,3.81665569,3112.0,3111.9,0.4964]
["bitfinex","ETHUSD",1765695992592,3.81665569,3112.0,3111.9,0.9817]
["bitfinex","ETHUSD",1765695997493,3.81665569,3112.0,3111.9,0.4964]
["bitfinex","ETHUSD",1765695999195,4.52926737,3112.0,3111.9,0.4964]
["bitfinex","ETHUSD",1765696000294,4.52926737,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765696000500,4.98876737,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765696001796,5.28880597,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765696004877,5.75750597,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765696006677,5.75782912,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765696010612,5.28912912,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765696015812,5.74262912,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765696016390,5.28912912,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765696017604,1.61626152,3112.0,3111.9,0.472]
["bitfinex","ETHUSD",1765696017808,4.82962912,3112.0,3111.9,0.472]
["bitfinex","ETHUSD",1765696020228,1.61626152,3112.0,3111.9,0.472]
["bitfinex","ETHUSD",1765696021497,0.30036175,3112.0,3111.9,0.9251]
["bitfinex","ETHUSD",1765696021693,0.30036175,3112.0,3111.9,34.13857086]
["bitfinex","ETHUSD",1765696022018,0.09628809,3112.6,3112.0,30.0]
["bitfinex","ETHUSD",1765696022217,0.09628809,3112.6,3112.5,0.6321]
["bitfinex","ETHUSD",1765696022396,0.39697167,3112.6,3112.5,0.47]
["bitfinex","ETHUSD",1765696022713,0.39697167,3112.6,3112.5,0.9231]
["bitfinex","ETHUSD",1765696027898,0.39697167,3112.6,3112.5,5.25985998]
["bitfinex","ETHUSD",1765696031714,0.39697167,3112.6,3112.5,5.26185998]
["bitfinex","ETHUSD",1765696033046,0.3965323,3112.6,3112.5,5.26185998]
["bitfinex","ETHUSD",1765696037844,3.60928048,3112.6,3112.5,5.26185998]
["bitfinex","ETHUSD",1765696038148,3.60928048,3112.6,3112.5,4.80875998]
["bitfinex","ETHUSD",1765696039654,0.3965323,3112.6,3112.5,4.80875998]
["bitfinex","ETHUSD",1765696043253,3.60928048,3112.6,3112.5,4.80875998]
["bitfinex","ETHUSD",1765696045743,5.32299218,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696061551,5.323675,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696085104,5.821275,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696093003,5.339775,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696093209,5.835975,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696094906,5.83613263,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696099940,5.33993263,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696102139,5.33999787,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696107543,5.79209787,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696113040,5.33999787,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696120321,4.85029787,3112.6,3112.5,0.4891]
["bitfinex","ETHUSD",1765696120522,4.85029787,3112.6,3112.5,0.9718]
["bitfinex","ETHUSD",1765696121352,4.85029787,3112.6,3112.5,0.4891]
["bitfinex","ETHUSD",1765696125783,4.85029787,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696128054,5.34649787,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696128550,4.85029787,3112.6,3112.5,0.4891]
["bitfinex","ETHUSD",1765696128750,4.85029787,3112.6,3112.5,0.9718]
["bitfinex","ETHUSD",1765696130955,5.34649787,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696132057,5.85349787,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696132258,5.35729787,3112.6,3112.5,0.4891]
["bitfinex","ETHUSD",1765696136962,5.83979787,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696142974,5.76280187,3112.6,3112.5,0.458]
["bitfinex","ETHUSD",1765696145763,0.09628809,3112.4,3112.0,0.495]
["bitfinex","ETHUSD",1765696145967,0.09628809,3112.1,3112.0,0.495]
["bitfinex","ETHUSD",1765696146275,0.90443799,3112.1,3112.0,0.495]
["bitfinex","ETHUSD",1765696146466,0.90443799,3112.1,3112.0,0.951]
["bitfinex","ETHUSD",1765696148147,4.11770234,3112.1,3112.0,0.951]
["bitfinex","ETHUSD",1765696149475,4.88090345,3112.1,3112.0,0.456]
["bitfinex","ETHUSD",1765696149773,5.83190345,3112.1,3112.0,0.951]
["bitfinex","ETHUSD",1765696150073,5.83190345,3112.1,3112.0,0.458]
["bitfinex","ETHUSD",1765696150370,5.83190345,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765696150671,6.31440345,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765696150859,6.80380345,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765696151171,6.31440345,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765696153365,5.83190345,3112.1,3112.0,0.458]
["bitfinex","ETHUSD",1765696153569,5.06870234,3112.1,3112.0,0.953]
["bitfinex","ETHUSD",1765696153778,4.11770234,3112.1,3112.0,0.953]
["bitfinex","ETHUSD",1765696154078,4.57570234,3112.1,3112.0,0.953]
["bitfinex","ETHUSD",1765696165687,4.06870234,3112.1,3112.0,0.953]
["bitfinex","ETHUSD",1765696165893,4.57570234,3112.1,3112.0,0.953]
["bitfinex","ETHUSD",1765696170096,4.57570234,3112.1,3112.0,0.458]
["bitfinex","ETHUSD",1765696170297,5.67590434,3112.1,3112.0,0.458]
["bitfinex","ETHUSD",1765696175599,5.67579748,3112.1,3112.0,0.458]
["bitfinex","ETHUSD",1765696183213,5.67579748,3112.1,3112.0,0.9575]
["bitfinex","ETHUSD",1765696184313,5.67579748,3112.1,3112.0,0.458]
["bitfinex","ETHUSD",1765696190624,7.02060148,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765696192217,5.67579748,3112.1,3112.0,0.4897]
["bitfinex","ETHUSD",1765696196306,5.67579748,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765696197525,6.16299748,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765696200854,6.61329748,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765696201211,6.16299748,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765696203102,5.67579748,3112.1,3112.0,0.4562]
["bitfinex","ETHUSD",1765696203302,5.67579748,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765696210033,6.16299748,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765696210434,5.67579748,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765696211034,6.16299748,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765696215233,4.57559548,3112.1,3112.0,0.4562]
["bitfinex","ETHUSD",1765696215418,0.30104304,3112.1,3112.0,0.9309]
["bitfinex","ETHUSD",1765696215734,0.30104304,3112.1,3112.0,31.3871]
["bitfinex","ETHUSD",1765696216241,0.508,3112.5,3112.1,30.0]
["bitfinex","ETHUSD",1765696216410,0.508,3112.5,3112.4,0.6109]
["bitfinex","ETHUSD",1765696216738,0.30192691,3112.5,3112.4,30.6109]
["bitfinex","ETHUSD",1765696217041,0.30192691,3112.5,3112.4,31.5936]
["bitfinex","ETHUSD",1765696221544,0.001,3112.5,3112.4,31.5936]
["bitfinex","ETHUSD",1765696225353,0.001,3112.5,3112.4,31.5956]
["bitfinex","ETHUSD",1765696227767,0.001,3112.5,3112.4,1.1209]
["bitfinex","ETHUSD",1765696228059,0.09728809,3112.5,3112.4,1.4464]
["bitfinex","ETHUSD",1765696229050,0.001,3112.5,3112.4,1.4464]
["bitfinex","ETHUSD",1765696242267,0.30156505,3112.5,3112.4,1.4464]
["bitfinex","ETHUSD",1765696247366,0.30227324,3112.5,3112.4,1.4464]
["bitfinex","ETHUSD",1765696248067,0.30227324,3112.5,3112.4,35.17684967]
["bitfinex","ETHUSD",1765696248367,0.30227324,3112.5,3112.4,35.14472013]
["bitfinex","ETHUSD",1765696250153,0.30227324,3112.5,3112.4,31.9317655]
["bitfinex","ETHUSD",1765696251259,0.30227324,3112.5,3112.4,31.4464]
["bitfinex","ETHUSD",1765696252262,0.001,3112.5,3112.4,31.4464]
["bitfinex","ETHUSD",1765696256158,0.001,3112.5,3112.4,30.9642]
["bitfinex","ETHUSD",1765696256979,0.001,3112.5,3112.4,31.4155]
["bitfinex","ETHUSD",1765696263497,0.001,3112.5,3112.4,1.4155]
["bitfinex","ETHUSD",1765696263697,0.001,3112.5,3112.4,31.4155]
["bitfinex","ETHUSD",1765696265497,0.001,3112.5,3112.4,1.4155]
["bitfinex","ETHUSD",1765696265698,0.4776,3112.5,3112.4,30.51]
["bitfinex","ETHUSD",1765696265903,0.30201682,3112.5,3112.4,30.51]
["bitfinex","ETHUSD",1765696266077,0.30201682,3112.5,3112.4,30.9836]
["bitfinex","ETHUSD",1765696266597,0.30201682,3112.5,3112.4,31.4349]
["bitfinex","ETHUSD",1765696266798,0.30201682,3112.5,3112.4,30.9269]
["bitfinex","ETHUSD",1765696268605,0.30201682,3112.5,3112.4,0.9269]
["bitfinex","ETHUSD",1765696268901,0.30201682,3112.5,3112.4,30.9269]
["bitfinex","ETHUSD",1765696270711,0.30201682,3112.5,3112.4,0.9269]
["bitfinex","ETHUSD",1765696270883,0.30201682,3112.5,3112.4,30.9269]
["bitfinex","ETHUSD",1765696271881,0.30201682,3112.5,3112.4,35.26349061]
["bitfinex","ETHUSD",1765696276810,0.30201682,3112.5,3112.4,34.81219061]
["bitfinex","ETHUSD",1765696277810,0.30201682,3112.5,3112.4,28.5926]
["bitfinex","ETHUSD",1765696278820,0.30201682,3112.5,3112.4,30.4756]
["bitfinex","ETHUSD",1765696279816,0.30201682,3112.5,3112.4,0.4756]
["bitfinex","ETHUSD",1765696280117,0.30201682,3112.5,3112.4,30.4756]
["bitfinex","ETHUSD",1765696281904,0.30201682,3112.5,3112.4,40.4756]
["bitfinex","ETHUSD",1765696282203,0.30201682,3112.5,3112.4,30.4756]
["bitfinex","ETHUSD",1765696286038,0.30201682,3112.5,3112.4,40.4756]
["bitfinex","ETHUSD",1765696286337,0.30201682,3112.5,3112.4,30.4756]
["bitfinex","ETHUSD",1765696287036,0.30201682,3112.5,3112.4,40.4756]
["bitfinex","ETHUSD",1765696287322,0.30201682,3112.5,3112.4,30.4756]
["bitfinex","ETHUSD",1765696288027,0.30201682,3112.5,3112.4,0.4756]
["bitfinex","ETHUSD",1765696288327,0.30201682,3112.5,3112.4,30.9505]
["bitfinex","ETHUSD",1765696289434,0.30201682,3112.5,3112.4,35.28708237]
["bitfinex","ETHUSD",1765696290197,0.30201682,3112.5,3112.4,45.28708237]
["bitfinex","ETHUSD",1765696290495,0.30201682,3112.5,3112.4,35.28708237]
["bitfinex","ETHUSD",1765696291133,0.30201682,3112.5,3112.4,5.28708237]
["bitfinex","ETHUSD",1765696291437,0.30201682,3112.5,3112.4,34.81218237]
["bitfinex","ETHUSD",1765696294930,0.30201682,3112.5,3112.4,35.28708237]
["bitfinex","ETHUSD",1765696295330,0.30201682,3112.5,3112.4,45.28708237]
["bitfinex","ETHUSD",1765696295626,0.30201682,3112.5,3112.4,35.28708237]
["bitfinex","ETHUSD",1765696296327,0.30201682,3112.5,3112.4,15.28708237]
["bitfinex","ETHUSD",1765696296502,0.30201682,3112.5,3112.4,35.28708237]
["bitfinex","ETHUSD",1765696298504,0.30201682,3112.5,3112.4,34.81218237]
["bitfinex","ETHUSD",1765696303460,0.30201682,3112.5,3112.4,44.81218237]
["bitfinex","ETHUSD",1765696303756,0.30201682,3112.5,3112.4,34.81218237]
["bitfinex","ETHUSD",1765696304530,0.30201682,3112.5,3112.4,44.81218237]
["bitfinex","ETHUSD",1765696304854,0.30201682,3112.5,3112.4,34.81218237]
["bitfinex","ETHUSD",1765696306559,0.30230451,3112.5,3112.4,34.81218237]
["bitfinex","ETHUSD",1765696308959,0.30230451,3112.5,3112.4,30.4756]
["bitfinex","ETHUSD",1765696310671,0.30230451,3112.5,3112.4,0.4756]
["bitfinex","ETHUSD",1765696310860,0.30230451,3112.5,3112.4,30.4756]
["bitfinex","ETHUSD",1765696311667,0.30230451,3112.5,3112.4,0.4756]
["bitfinex","ETHUSD",1765696311862,0.30230451,3112.5,3112.4,30.4756]
["bitfinex","ETHUSD",1765696313790,0.30230451,3112.5,3112.4,40.4756]
["bitfinex","ETHUSD",1765696314086,0.30230451,3112.5,3112.4,30.4756]
["bitfinex","ETHUSD",1765696314740,0.76630451,3112.5,3112.4,30.4756]
["bitfinex","ETHUSD",1765696319875,0.76630451,3112.5,3112.4,0.4756]
["bitfinex","ETHUSD",1765696320047,0.76630451,3112.5,3112.4,30.4756]
["bitfinex","ETHUSD",1765696321989,0.30230451,3112.5,3112.4,30.4756]
["bitfinex","ETHUSD",1765696322276,0.30230451,3112.5,3112.4,34.16175463]
["bitfinex","ETHUSD",1765696324582,0.30230451,3112.5,3112.4,34.74222992]
["bitfinex","ETHUSD",1765696324779,0.001,3112.5,3112.4,35.75422992]
["bitfinex","ETHUSD",1765696333990,0.001,3112.5,3112.4,40.08893228]
["bitfinex","ETHUSD",1765696338192,0.001,3112.5,3112.4,10.08893228]
["bitfinex","ETHUSD",1765696338388,0.001,3112.5,3112.4,40.08893228]
["bitfinex","ETHUSD",1765696339211,0.001,3112.5,3112.4,10.08893228]
["bitfinex","ETHUSD",1765696339371,0.001,3112.5,3112.4,40.08893228]
["bitfinex","ETHUSD",1765696343003,0.001,3112.5,3112.4,40.49443628]
["bitfinex","ETHUSD",1765696343296,0.001,3112.5,3112.4,10.49443628]
["bitfinex","ETHUSD",1765696343491,0.001,3112.5,3112.4,40.49443628]
["bitfinex","ETHUSD",1765696356413,0.001,3112.5,3112.4,40.49456646]
["bitfinex","ETHUSD",1765696365903,0.001,3112.5,3112.4,40.02136646]
["bitfinex","ETHUSD",1765696366226,0.4651,3112.5,3112.4,39.54776646]
["bitfinex","ETHUSD",1765696366527,0.9367,3112.5,3112.4,34.30142992]
["bitfinex","ETHUSD",1765696367111,0.4651,3112.5,3112.4,34.30142992]
["bitfinex","ETHUSD",1765696367323,0.001,3112.5,3112.4,34.78222992]
["bitfinex","ETHUSD",1765696367705,0.001,3112.5,3112.4,4.78222992]
["bitfinex","ETHUSD",1765696367907,0.001,3112.5,3112.4,34.81435946]
["bitfinex","ETHUSD",1765696368107,0.001,3112.5,3112.4,34.78222992]
["bitfinex","ETHUSD",1765696368803,0.001,3112.5,3112.4,35.24212992]
["bitfinex","ETHUSD",1765696369006,0.001,3112.5,3112.4,35.64763392]
["bitfinex","ETHUSD",1765696372828,0.001,3112.5,3112.4,5.64763392]
["bitfinex","ETHUSD",1765696373127,0.001,3112.5,3112.4,35.67976346]
["bitfinex","ETHUSD",1765696373324,0.001,3112.5,3112.4,35.64763392]
["bitfinex","ETHUSD",1765696373935,0.001,3112.5,3112.4,45.64763392]
["bitfinex","ETHUSD",1765696374231,0.001,3112.5,3112.4,35.64763392]
["bitfinex","ETHUSD",1765696375924,0.001,3112.5,3112.4,5.64763392]
["bitfinex","ETHUSD",1765696376130,0.001,3112.5,3112.4,35.67976346]
["bitfinex","ETHUSD",1765696376311,0.001,3112.5,3112.4,35.64763392]
["bitfinex","ETHUSD",1765696378929,0.001,3112.5,3112.4,5.64763392]
["bitfinex","ETHUSD",1765696379104,0.001,3112.5,3112.4,35.67976346]
["bitfinex","ETHUSD",1765696379306,0.001,3112.5,3112.4,35.64763392]
["bitfinex","ETHUSD",1765696381086,0.001,3112.5,3112.4,45.64763392]
["bitfinex","ETHUSD",1765696381214,0.001,3112.5,3112.4,35.64763392]
["bitfinex","ETHUSD",1765696381930,0.001,3112.5,3112.4,35.18773392]
["bitfinex","ETHUSD",1765696382130,0.9472,3112.5,3112.4,34.70693392]
["bitfinex","ETHUSD",1765696382905,0.4939,3112.5,3112.4,34.70693392]
["bitfinex","ETHUSD",1765696384134,0.4939,3112.5,3112.4,4.70693392]
["bitfinex","ETHUSD",1765696384343,0.4939,3112.5,3112.4,34.70693392]
["bitfinex","ETHUSD",1765696384645,0.9472,3112.5,3112.4,34.70693392]
["bitfinex","ETHUSD",1765696385756,0.4939,3112.5,3112.4,34.70693392]
["bitfinex","ETHUSD",1765696386257,0.9472,3112.5,3112.4,34.70693392]
["bitfinex","ETHUSD",1765696389745,0.9472,3112.5,3112.4,39.04177161]
["bitfinex","ETHUSD",1765696390624,0.4939,3112.5,3112.4,39.04177161]
["bitfinex","ETHUSD",1765696391638,0.001,3112.5,3112.4,39.52557161]
["bitfinex","ETHUSD",1765696393354,0.001,3112.5,3112.4,9.52557161]
["bitfinex","ETHUSD",1765696393560,0.001,3112.5,3112.4,39.52557161]
["bitfinex","ETHUSD",1765696395854,0.001,3112.5,3112.4,35.19073392]
["bitfinex","ETHUSD",1765696396085,0.001,3112.5,3112.4,39.52540482]
["bitfinex","ETHUSD",1765696396361,0.001,3112.5,3112.4,9.52540482]
["bitfinex","ETHUSD",1765696396532,0.001,3112.5,3112.4,39.52540482]
["bitfinex","ETHUSD",1765696397357,0.001,3112.5,3112.4,9.52540482]
["bitfinex","ETHUSD",1765696397529,0.001,3112.5,3112.4,39.52540482]
["bitfinex","ETHUSD",1765696404477,0.4939,3112.5,3112.4,39.04160482]
["bitfinex","ETHUSD",1765696406088,0.9565,3112.5,3112.4,39.04160482]
["bitfinex","ETHUSD",1765696411278,0.4939,3112.5,3112.4,39.04160482]
["bitfinex","ETHUSD",1765696414479,0.9565,3112.5,3112.4,39.04160482]
["bitfinex","ETHUSD",1765696414774,0.9565,3112.5,3112.4,9.04160482]
["bitfinex","ETHUSD",1765696414946,0.9565,3112.5,3112.4,39.04160482]
["bitfinex","ETHUSD",1765696421978,0.9565,3112.5,3112.4,9.04160482]
["bitfinex","ETHUSD",1765696422185,0.9565,3112.5,3112.4,39.04160482]
["bitfinex","ETHUSD",1765696422576,0.4939,3112.5,3112.4,39.04160482]
["bitfinex","ETHUSD",1765696422781,0.4939,3112.5,3112.4,39.04178531]
["bitfinex","ETHUSD",1765696423681,0.001,3112.5,3112.4,39.04178531]
["bitfinex","ETHUSD",1765696424455,0.001,3112.5,3112.4,39.51868531]
["bitfinex","ETHUSD",1765696425282,0.001,3112.5,3112.4,39.04178531]
["bitfinex","ETHUSD",1765696426183,0.4776,3112.5,3112.4,39.04178531]
["bitfinex","ETHUSD",1765696428589,0.4636,3112.6,3112.4,43.8535367]
["bitfinex","ETHUSD",1765696428590,0.001,3112.6,3112.4,43.8535367]
["bitfinex","ETHUSD",1765696428888,0.001,3113.0,3112.9,30.98597929]
["bitfinex","ETHUSD",1765696429054,0.001,3113.0,3112.9,41.09998207]
["bitfinex","ETHUSD",1765696429254,0.001,3113.0,3112.9,44.31242063]
["bitfinex","ETHUSD",1765696429678,0.001,3113.0,3112.9,44.44100553]
["bitfinex","ETHUSD",1765696434180,0.001,3113.0,3112.9,14.44100553]
["bitfinex","ETHUSD",1765696434379,0.001,3113.0,3112.9,44.44100553]
["bitfinex","ETHUSD",1765696440200,0.001,3113.0,3112.9,43.50270553]
["bitfinex","ETHUSD",1765696440404,0.9652,3113.0,3112.9,43.50270553]
["bitfinex","ETHUSD",1765696441994,0.4981,3113.0,3112.9,43.50270553]
["bitfinex","ETHUSD",1765696442186,0.9652,3113.0,3112.9,43.50270553]
["bitfinex","ETHUSD",1765696445614,0.4981,3113.0,3112.9,43.50270553]
["bitfinex","ETHUSD",1765696446416,0.4981,3113.0,3112.9,13.50270553]
["bitfinex","ETHUSD",1765696446623,0.4981,3113.0,3112.9,43.50270553]
["bitfinex","ETHUSD",1765696447440,0.4981,3113.0,3112.9,13.50270553]
["bitfinex","ETHUSD",1765696447604,0.4981,3113.0,3112.9,43.50270553]
["bitfinex","ETHUSD",1765696450527,0.9652,3113.0,3112.9,43.50270553]
["bitfinex","ETHUSD",1765696451627,0.9652,3113.0,3112.9,13.50270553]
["bitfinex","ETHUSD",1765696451800,0.9652,3113.0,3112.9,43.50270553]
["bitfinex","ETHUSD",1765696455723,0.9652,3113.0,3112.9,43.50045923]
["bitfinex","ETHUSD",1765696455923,0.9652,3113.0,3112.9,39.16673013]
["bitfinex","ETHUSD",1765696459642,0.9652,3113.0,3112.9,34.42749875]
["bitfinex","ETHUSD",1765696462343,0.9652,3113.0,3112.9,33.92149875]
["bitfinex","ETHUSD",1765696463848,0.9652,3113.0,3112.9,43.92149875]
["bitfinex","ETHUSD",1765696464145,0.9652,3113.0,3112.9,33.92149875]
["bitfinex","ETHUSD",1765696468956,0.9652,3113.0,3112.9,43.92149875]
["bitfinex","ETHUSD",1765696469134,0.9652,3113.0,3112.9,33.92149875]
["bitfinex","ETHUSD",1765696472051,0.4981,3113.0,3112.9,33.92149875]
["bitfinex","ETHUSD",1765696473323,0.001,3113.0,3112.9,39.11213013]
["bitfinex","ETHUSD",1765696473736,0.001,3113.0,3112.9,39.57403013]
["bitfinex","ETHUSD",1765696476556,0.001,3113.0,3112.9,34.32700275]
["bitfinex","ETHUSD",1765696477566,0.001,3113.0,3112.9,34.77840275]
["bitfinex","ETHUSD",1765696481463,0.4952,3113.0,3112.9,34.32700275]
["bitfinex","ETHUSD",1765696482049,0.001,3113.0,3112.9,34.32700275]
["bitfinex","ETHUSD",1765696482950,0.001,3113.0,3112.9,34.77840275]
["bitfinex","ETHUSD",1765696483278,0.001,3113.0,3112.9,34.32700275]
["bitfinex","ETHUSD",1765696483574,0.4952,3113.0,3112.9,34.32700275]
["bitfinex","ETHUSD",1765696483779,0.4952,3113.0,3112.9,33.92149875]
["bitfinex","ETHUSD",1765696484168,0.4952,3113.0,3112.9,3.92149875]
["bitfinex","ETHUSD",1765696484372,0.4952,3113.0,3112.9,33.92149875]
["bitfinex","ETHUSD",1765696489082,0.4952,3113.0,3112.9,38.25563701]
["bitfinex","ETHUSD",1765696491288,0.4952,3113.0,3112.9,8.25563701]
["bitfinex","ETHUSD",1765696491466,0.4952,3113.0,3112.9,38.25563701]
["bitfinex","ETHUSD",1765696492287,0.4952,3113.0,3112.9,38.76163701]
["bitfinex","ETHUSD",1765696492468,0.9573,3113.0,3112.9,38.76163701]
["bitfinex","ETHUSD",1765696501402,0.9493,3113.0,3112.9,21.01249875]
["bitfinex","ETHUSD",1765696501560,0.9493,3113.0,3112.9,33.92149875]
["bitfinex","ETHUSD",1765696501765,0.9493,3113.0,3112.9,33.34102346]
["bitfinex","ETHUSD",1765696502794,0.9493,3113.0,3112.9,21.68949875]
["bitfinex","ETHUSD",1765696503298,0.9493,3113.0,3112.9,21.34949875]
["bitfinex","ETHUSD",1765696503689,0.9493,3113.0,3112.9,32.83449875]
["bitfinex","ETHUSD",1765696503895,0.9493,3113.0,3112.9,29.24449875]
["bitfinex","ETHUSD",1765696504703,0.9493,3113.0,3112.9,29.93549875]
["bitfinex","ETHUSD",1765696505376,0.9493,3113.0,3112.9,29.68849875]
["bitfinex","ETHUSD",1765696505774,0.9493,3113.0,3112.9,33.92149875]
["bitfinex","ETHUSD",1765696508410,0.9493,3113.0,3112.9,15.88449875]
["bitfinex","ETHUSD",1765696508577,0.9493,3113.0,3112.9,13.32349875]
["bitfinex","ETHUSD",1765696520718,0.9493,3113.0,3112.9,10.11106019]
["bitfinex","ETHUSD",1765696522510,0.9493,3113.0,3112.9,13.32349875]
["bitfinex","ETHUSD",1765696523701,0.9493,3113.0,3112.9,10.11106019]
["bitfinex","ETHUSD",1765696524709,0.9493,3113.0,3112.9,13.32349875]
["bitfinex","ETHUSD",1765696526243,0.9493,3113.0,3112.9,10.11106019]
["bitfinex","ETHUSD",1765696531445,0.9493,3113.0,3112.9,0.70906019]
["bitfinex","ETHUSD",1765696531607,0.9493,3113.0,3112.9,0.1285849]
["bitfinex","ETHUSD",1765696531808,0.9493,3113.0,3112.9,14.6635849]
["bitfinex","ETHUSD",1765696532338,0.9493,3113.0,3112.9,0.1285849]
["bitfinex","ETHUSD",1765696539246,0.4952,3113.0,3112.9,0.1285849]
["bitfinex","ETHUSD",1765696539825,0.9936,3113.0,3112.9,0.1285849]
["bitfinex","ETHUSD",1765696545452,0.4952,3113.0,3112.9,0.1285849]
["bitfinex","ETHUSD",1765696545752,0.4952,3113.0,3112.9,3.34102346]
["bitfinex","ETHUSD",1765696548434,0.001,3113.0,3112.9,4.27592346]
["bitfinex","ETHUSD",1765696548631,0.001,3113.0,3112.9,3.80212346]
["bitfinex","ETHUSD",1765696549036,0.001,3113.0,3112.9,4.27592346]
["bitfinex","ETHUSD",1765696549240,0.001,3113.0,3112.9,3.80212346]
["bitfinex","ETHUSD",1765696556163,0.3021911,3113.0,3112.9,3.80212346]
["bitfinex","ETHUSD",1765696556750,0.001,3113.0,3112.9,3.80212346]
["bitfinex","ETHUSD",1765696559166,0.30221764,3113.0,3112.9,3.80212346]
["bitfinex","ETHUSD",1765696559549,0.001,3113.0,3112.9,3.80212346]
["bitfinex","ETHUSD",1765696561066,0.4772,3113.0,3112.9,3.34102346]
["bitfinex","ETHUSD",1765696567271,0.001,3113.0,3112.9,33.80912346]
["bitfinex","ETHUSD",1765696567449,0.001,3113.0,3112.9,34.27162346]
["bitfinex","ETHUSD",1765696570674,0.001,3113.0,3112.9,33.80912346]
["bitfinex","ETHUSD",1765696571669,0.001,3113.0,3112.9,34.27162346]
["bitfinex","ETHUSD",1765696572148,0.001,3113.0,3112.9,33.80912346]
["bitfinex","ETHUSD",1765696573785,0.4772,3113.0,3112.9,33.34102346]
["bitfinex","ETHUSD",1765696573986,0.4772,3113.0,3112.9,30.1285849]
["bitfinex","ETHUSD",1765696574488,0.4772,3113.0,3112.9,33.34102346]
["bitfinex","ETHUSD",1765696592604,0.4772,3113.0,3112.9,10.5625849]
["bitfinex","ETHUSD",1765696592808,0.77846371,3113.0,3112.9,10.5625849]
["bitfinex","ETHUSD",1765696593009,0.4772,3113.0,3112.9,10.5625849]
["bitfinex","ETHUSD",1765696593382,0.9284,3113.0,3112.9,6.1075849]
["bitfinex","ETHUSD",1765696593880,1.229656,3113.0,3112.9,6.1075849]
["bitfinex","ETHUSD",1765696600899,1.229656,3113.0,3112.9,0.1285849]
["bitfinex","ETHUSD",1765696601215,1.67393614,3113.0,3112.9,0.1285849]
["bitfinex","ETHUSD",1765696602306,1.67389879,3113.0,3112.9,0.1285849]
["bitfinex","ETHUSD",1765696603018,1.22961865,3113.0,3112.9,0.1285849]
["bitfinex","ETHUSD",1765696621523,4.44195401,3113.0,3112.6,10.128]
["bitfinex","ETHUSD",1765696621713,0.123,3112.8,3112.6,10.128]
["bitfinex","ETHUSD",1765696622040,0.123,3112.8,3112.7,3.97073414]
["bitfinex","ETHUSD",1765696622245,0.123,3112.8,3112.7,0.96473414]
["bitfinex","ETHUSD",1765696622246,0.78738998,3112.8,3112.7,0.96473414]
["bitfinex","ETHUSD",1765696622441,1.25618998,3112.8,3112.7,0.96473414]
["bitfinex","ETHUSD",1765696623117,1.25618998,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1765696623317,0.76989413,3112.7,3112.6,2.351]
["bitfinex","ETHUSD",1765696623556,0.76989413,3112.7,3112.6,3.31574034]
["bitfinex","ETHUSD",1765696623728,1.21059413,3112.7,3112.6,3.31574034]
["bitfinex","ETHUSD",1765696624242,1.29073832,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765696624443,1.24329413,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696624739,0.77449413,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696625450,1.24329413,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696625944,1.24318364,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696629154,0.9422,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696629359,1.40364341,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696629650,1.40464341,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696629849,4.91823179,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696630937,1.70548361,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696631135,4.91823179,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696631726,1.70548361,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696633128,1.40464341,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696636552,4.61739159,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696640156,1.40464341,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696641062,4.61739159,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696641430,1.40464341,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696642060,1.70541025,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696643164,4.91815843,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696656283,4.44935843,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696663486,4.90025843,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696671098,4.44935843,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696673008,4.90025843,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696675704,4.44935843,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696676915,4.94765843,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696679214,5.53674652,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696709137,5.23597968,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696709439,5.53725965,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696716649,5.07155965,3112.6,3112.5,0.9336]
["bitfinex","ETHUSD",1765696717235,5.07155965,3112.6,3112.5,0.4664]
["bitfinex","ETHUSD",1765696719351,0.79507997,3112.6,3112.5,0.4664]
["bitfinex","ETHUSD",1765696719554,0.30227997,3112.6,3112.5,0.9336]
["bitfinex","ETHUSD",1765696719959,0.30227997,3112.6,3112.5,34.1464514]
["bitfinex","ETHUSD",1765696720145,0.30227997,3112.6,3112.5,39.06579787]
["bitfinex","ETHUSD",1765696720146,0.001,3112.6,3112.5,39.06579787]
["bitfinex","ETHUSD",1765696720327,0.001,3112.6,3112.5,40.03049788]
["bitfinex","ETHUSD",1765696724576,0.001,3112.6,3112.5,9.0937753]
["bitfinex","ETHUSD",1765696724877,0.001,3112.6,3112.5,14.7127753]
["bitfinex","ETHUSD",1765696725033,0.001,3112.6,3112.5,4.7127753]
["bitfinex","ETHUSD",1765696727862,0.001,3112.6,3112.5,0.4664]
["bitfinex","ETHUSD",1765696733992,4.12762958,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696734176,4.89466582,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696742359,4.90746582,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696747161,3.94126582,3112.6,3112.5,0.4683]
["bitfinex","ETHUSD",1765696747889,4.35097773,3112.6,3112.5,0.923]
["bitfinex","ETHUSD",1765696748093,4.01998442,3112.6,3112.5,0.923]
["bitfinex","ETHUSD",1765696749770,4.02027092,3112.6,3112.5,0.923]
["bitfinex","ETHUSD",1765696755781,4.02027092,3112.6,3112.5,0.4683]
["bitfinex","ETHUSD",1765696755981,4.02027092,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696756182,4.97187092,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696756681,5.79994873,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696757000,5.32071343,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696761792,5.80031343,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696763314,5.32071343,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696769117,4.84871343,3112.6,3112.5,0.9485]
["bitfinex","ETHUSD",1765696769336,0.30188744,3112.6,3112.5,0.9485]
["bitfinex","ETHUSD",1765696769492,0.80788744,3112.6,3112.5,0.9485]
["bitfinex","ETHUSD",1765696769800,0.30188744,3112.6,3112.5,30.9485]
["bitfinex","ETHUSD",1765696770391,0.3021534,3112.6,3112.5,30.9485]
["bitfinex","ETHUSD",1765696771089,0.3021534,3112.6,3112.5,27.6205]
["bitfinex","ETHUSD",1765696771897,0.3021534,3112.6,3112.5,30.9485]
["bitfinex","ETHUSD",1765696773303,0.001,3112.6,3112.5,30.9485]
["bitfinex","ETHUSD",1765696773789,0.001,3112.6,3112.5,40.9485]
["bitfinex","ETHUSD",1765696773990,0.001,3112.6,3112.5,30.9485]
["bitfinex","ETHUSD",1765696774395,0.001,3112.6,3112.5,20.1145]
["bitfinex","ETHUSD",1765696774813,0.001,3112.6,3112.5,20.0475]
["bitfinex","ETHUSD",1765696775112,0.001,3112.6,3112.5,11.5455]
["bitfinex","ETHUSD",1765696775340,0.001,3112.6,3112.5,15.2465]
["bitfinex","ETHUSD",1765696775753,0.001,3112.6,3112.5,0.4927]
["bitfinex","ETHUSD",1765696776056,0.30186973,3112.6,3112.5,0.9485]
["bitfinex","ETHUSD",1765696778144,0.30186973,3112.6,3112.5,1.47735125]
["bitfinex","ETHUSD",1765696778349,0.001,3112.6,3112.5,1.47735125]
["bitfinex","ETHUSD",1765696779244,0.001,3112.6,3112.5,1.02155125]
["bitfinex","ETHUSD",1765696779538,0.001,3112.6,3112.5,1.47735125]
["bitfinex","ETHUSD",1765696780921,0.001,3112.6,3112.5,41.47735125]
["bitfinex","ETHUSD",1765696781119,0.001,3112.6,3112.5,31.47735125]
["bitfinex","ETHUSD",1765696791959,0.001,3112.6,3112.5,34.69020265]
["bitfinex","ETHUSD",1765696792252,0.001,3112.6,3112.5,35.27067794]
["bitfinex","ETHUSD",1765696794459,0.001,3112.6,3112.5,39.60642952]
["bitfinex","ETHUSD",1765696798255,0.001,3112.6,3112.5,39.7350566]
["bitfinex","ETHUSD",1765696799437,0.001,3112.6,3112.5,9.7350566]
["bitfinex","ETHUSD",1765696799849,0.001,3112.6,3112.5,39.7350566]
["bitfinex","ETHUSD",1765696800645,0.001,3112.6,3112.5,9.7350566]
["bitfinex","ETHUSD",1765696800946,0.001,3112.6,3112.5,39.7350566]
["bitfinex","ETHUSD",1765696801664,0.001,3112.6,3112.5,9.7350566]
["bitfinex","ETHUSD",1765696801864,0.001,3112.6,3112.5,39.7350566]
["bitfinex","ETHUSD",1765696807770,0.001,3112.6,3112.5,9.7350566]
["bitfinex","ETHUSD",1765696808072,0.001,3112.6,3112.5,39.7350566]
["bitfinex","ETHUSD",1765696810472,0.001,3112.6,3112.5,34.45280502]
["bitfinex","ETHUSD",1765696810648,0.001,3112.6,3112.5,27.89680502]
["bitfinex","ETHUSD",1765696810848,0.4632,3112.6,3112.5,27.89680502]
["bitfinex","ETHUSD",1765696811250,0.4632,3112.6,3112.5,14.67495362]
["bitfinex","ETHUSD",1765696811780,0.4632,3112.6,3112.5,8.69795362]
["bitfinex","ETHUSD",1765696811982,0.9625,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696820705,5.07851306,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696840520,5.07822698,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696840901,6.23819899,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696860245,6.23559899,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696863122,5.73889899,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696865555,4.6744109,3112.6,3112.5,0.4835]
["bitfinex","ETHUSD",1765696865731,5.1804109,3112.6,3112.5,0.4835]
["bitfinex","ETHUSD",1765696866037,5.1804109,3112.6,3112.5,0.9418]
["bitfinex","ETHUSD",1765696866922,5.18100688,3112.6,3112.5,0.9418]
["bitfinex","ETHUSD",1765696871252,5.18100688,3112.6,3112.5,0.4835]
["bitfinex","ETHUSD",1765696877471,5.18100688,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696877939,5.18100688,3112.6,3112.5,0.4835]
["bitfinex","ETHUSD",1765696880466,5.18103322,3112.6,3112.5,0.4835]
["bitfinex","ETHUSD",1765696885146,5.18103322,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696887147,5.18103322,3112.6,3112.5,0.4691]
["bitfinex","ETHUSD",1765696891579,5.64273322,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696909778,6.13983322,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696921809,6.13983322,3112.6,3112.5,0.9315]
["bitfinex","ETHUSD",1765696921810,5.18103322,3112.6,3112.5,0.9315]
["bitfinex","ETHUSD",1765696921981,5.18106382,3112.6,3112.5,0.9315]
["bitfinex","ETHUSD",1765696923007,5.18106382,3112.6,3112.5,0.4769]
["bitfinex","ETHUSD",1765696926806,4.67506382,3112.6,3112.5,0.9315]
["bitfinex","ETHUSD",1765696927012,4.02109181,3112.6,3112.5,0.9315]
["bitfinex","ETHUSD",1765696928513,3.51509181,3112.6,3112.5,0.9315]
["bitfinex","ETHUSD",1765696929014,0.30234363,3112.6,3112.5,2.9695]
["bitfinex","ETHUSD",1765696929685,0.30234363,3112.6,3112.5,30.9315]
["bitfinex","ETHUSD",1765696932094,3.51509181,3112.6,3112.5,30.9315]
["bitfinex","ETHUSD",1765696932415,3.51509181,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696932625,3.99639181,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696932926,6.11566305,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696933292,7.08063923,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696937107,6.59373923,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696937419,7.08063923,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696944033,11.42044199,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696944417,11.82594599,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696950234,18.31594599,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696964058,18.31602081,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696971264,18.82202081,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696971566,18.31602081,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696971733,18.82202081,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696971933,18.31602081,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696972242,18.82202081,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696973373,18.31602081,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696974073,18.82202081,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696974362,18.31602081,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696974662,18.82202081,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696974960,18.31602081,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696975258,18.82202081,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696976235,18.31602081,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696976638,18.82202081,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765696977536,0.405504,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765696977751,7.31695893,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765696978162,7.44565098,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765696979954,13.93565098,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765696986153,13.93545309,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765696991684,13.93645309,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765696992682,0.58047529,3112.4,3112.0,0.4724]
["bitfinex","ETHUSD",1765696992884,0.09628809,3112.1,3112.0,0.4724]
["bitfinex","ETHUSD",1765696993184,0.90343383,3112.1,3112.0,0.4724]
["bitfinex","ETHUSD",1765696993366,1.37583383,3112.1,3112.0,0.9331]
["bitfinex","ETHUSD",1765696994782,4.58909818,3112.1,3112.0,0.9331]
["bitfinex","ETHUSD",1765696998686,4.28795244,3112.1,3112.0,0.9331]
["bitfinex","ETHUSD",1765696998890,5.14452045,3112.1,3112.0,0.9331]
["bitfinex","ETHUSD",1765697007602,5.14452045,3112.1,3112.0,0.4627]
["bitfinex","ETHUSD",1765697025096,5.14452045,3112.1,3112.0,0.9217]
["bitfinex","ETHUSD",1765697025097,3.98677047,3112.1,3112.0,0.9217]
["bitfinex","ETHUSD",1765697025422,3.98677047,3112.1,3112.0,5.2620963]
["bitfinex","ETHUSD",1765697025423,0.30110612,3112.1,3112.0,5.2620963]
["bitfinex","ETHUSD",1765697025713,0.30110612,3112.1,3112.0,6.1837963]
["bitfinex","ETHUSD",1765697026419,0.30110612,3112.1,3112.0,36.1837963]
["bitfinex","ETHUSD",1765697026806,0.30110612,3112.1,3112.0,36.76427159]
["bitfinex","ETHUSD",1765697027016,0.001,3112.4,3112.1,10.58047529]
["bitfinex","ETHUSD",1765697027196,0.001,3112.4,3112.3,0.6437]
["bitfinex","ETHUSD",1765697027394,0.30189159,3112.4,3112.3,0.6437]
["bitfinex","ETHUSD",1765697027605,0.30189159,3112.4,3112.3,2.06755515]
["bitfinex","ETHUSD",1765697029298,0.001,3112.4,3112.3,2.06755515]
["bitfinex","ETHUSD",1765697033832,0.30129686,3112.4,3112.3,1.1027]
["bitfinex","ETHUSD",1765697035222,3.51425149,3112.4,3112.3,1.1027]
["bitfinex","ETHUSD",1765697037403,3.51425149,3112.4,3112.3,0.6437]
["bitfinex","ETHUSD",1765697037922,3.51425149,3112.4,3112.3,1.1395]
["bitfinex","ETHUSD",1765697040007,3.51425149,3112.4,3112.3,1.1415]
["bitfinex","ETHUSD",1765697041133,3.99901114,3112.4,3112.3,1.1415]
["bitfinex","ETHUSD",1765697043907,3.99901114,3112.4,3112.3,0.4788]
["bitfinex","ETHUSD",1765697044835,3.99901114,3112.4,3112.3,0.9746]
["bitfinex","ETHUSD",1765697046434,3.99901114,3112.4,3112.3,0.4788]
["bitfinex","ETHUSD",1765697046736,4.48651114,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697047115,3.99901114,3112.4,3112.3,0.4896]
["bitfinex","ETHUSD",1765697049414,3.99901114,3112.4,3112.3,0.9854]
["bitfinex","ETHUSD",1765697049616,3.51425149,3112.4,3112.3,0.9854]
["bitfinex","ETHUSD",1765697073856,4.02025149,3112.4,3112.3,0.9854]
["bitfinex","ETHUSD",1765697086777,3.51425149,3112.4,3112.3,0.9854]
["bitfinex","ETHUSD",1765697087075,4.02025149,3112.4,3112.3,0.9854]
["bitfinex","ETHUSD",1765697095291,0.80729686,3112.4,3112.3,0.9837]
["bitfinex","ETHUSD",1765697095799,0.30129686,3112.4,3112.3,0.9837]
["bitfinex","ETHUSD",1765697095993,0.30129686,3112.4,3112.3,30.9837]
["bitfinex","ETHUSD",1765697101294,0.30129686,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697101492,3.98215149,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697101663,0.76919686,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697102570,0.30129686,3112.4,3112.3,0.479]
["bitfinex","ETHUSD",1765697105910,0.30129686,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697110304,0.30129686,3112.4,3112.3,0.479]
["bitfinex","ETHUSD",1765697113789,0.30129686,3112.4,3112.3,0.9376]
["bitfinex","ETHUSD",1765697114809,0.30129686,3112.4,3112.3,1.23889686]
["bitfinex","ETHUSD",1765697122705,0.30129686,3112.4,3112.3,31.23889686]
["bitfinex","ETHUSD",1765697123519,0.30129686,3112.4,3112.3,34.45195472]
["bitfinex","ETHUSD",1765697124631,0.30129686,3112.4,3112.3,31.23889686]
["bitfinex","ETHUSD",1765697126629,0.30129686,3112.4,3112.3,1.23889686]
["bitfinex","ETHUSD",1765697126812,0.30129686,3112.4,3112.3,31.23889686]
["bitfinex","ETHUSD",1765697129833,0.30129686,3112.4,3112.3,30.78029686]
["bitfinex","ETHUSD",1765697130027,0.30129686,3112.4,3112.3,16.01229686]
["bitfinex","ETHUSD",1765697130833,0.30129686,3112.4,3112.3,16.98629686]
["bitfinex","ETHUSD",1765697131526,0.30129686,3112.4,3112.3,7.39429686]
["bitfinex","ETHUSD",1765697131727,0.30129686,3112.4,3112.3,6.91629686]
["bitfinex","ETHUSD",1765697132029,0.30129686,3112.4,3112.3,7.04429686]
["bitfinex","ETHUSD",1765697132826,0.30129686,3112.4,3112.3,0.78029686]
["bitfinex","ETHUSD",1765697133034,0.30129686,3112.4,3112.3,7.05629686]
["bitfinex","ETHUSD",1765697133903,0.30129686,3112.4,3112.3,7.21229686]
["bitfinex","ETHUSD",1765697134109,0.30129686,3112.4,3112.3,6.21529686]
["bitfinex","ETHUSD",1765697134312,0.30129686,3112.4,3112.3,3.82929686]
["bitfinex","ETHUSD",1765697134511,0.30129686,3112.4,3112.3,3.58929686]
["bitfinex","ETHUSD",1765697135034,0.30129686,3112.4,3112.3,0.78029686]
["bitfinex","ETHUSD",1765697135207,0.30129686,3112.4,3112.3,2.95929686]
["bitfinex","ETHUSD",1765697136044,0.30129686,3112.4,3112.3,0.78029686]
["bitfinex","ETHUSD",1765697136246,0.30129686,3112.4,3112.3,2.91029686]
["bitfinex","ETHUSD",1765697136416,0.30129686,3112.4,3112.3,7.02729686]
["bitfinex","ETHUSD",1765697136714,0.30129686,3112.4,3112.3,2.94429686]
["bitfinex","ETHUSD",1765697137134,0.30129686,3112.4,3112.3,4.75729686]
["bitfinex","ETHUSD",1765697138216,0.30129686,3112.4,3112.3,5.54029686]
["bitfinex","ETHUSD",1765697138743,0.30129686,3112.4,3112.3,4.82929686]
["bitfinex","ETHUSD",1765697139141,0.30129686,3112.4,3112.3,4.82329686]
["bitfinex","ETHUSD",1765697139542,0.30129686,3112.4,3112.3,4.48929686]
["bitfinex","ETHUSD",1765697140144,0.30129686,3112.4,3112.3,0.78029686]
["bitfinex","ETHUSD",1765697140345,0.30129686,3112.4,3112.3,7.36829686]
["bitfinex","ETHUSD",1765697141338,0.30129686,3112.4,3112.3,7.95729686]
["bitfinex","ETHUSD",1765697141644,0.77979686,3112.4,3112.3,7.48029686]
["bitfinex","ETHUSD",1765697145352,0.30129686,3112.4,3112.3,7.96159686]
["bitfinex","ETHUSD",1765697147834,0.77979686,3112.4,3112.3,7.48029686]
["bitfinex","ETHUSD",1765697148023,0.77979686,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697149918,0.78078492,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697151129,1.26198492,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697151325,0.30228492,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697151755,0.78078492,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697153663,1.26198492,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697156336,0.78078492,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697161062,0.30228492,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697161266,0.30228492,3112.4,3112.3,0.75729686]
["bitfinex","ETHUSD",1765697162565,0.30228492,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697163572,1.24458492,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697164961,0.75788492,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697171673,0.30228492,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697172061,0.30228492,3112.4,3112.3,0.75729686]
["bitfinex","ETHUSD",1765697183390,0.75788492,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697187616,0.30228492,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697187810,0.30228492,3112.4,3112.3,0.78919686]
["bitfinex","ETHUSD",1765697192524,0.76048492,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697194926,1.23318492,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697197212,0.76048492,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697197695,0.30228492,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697198923,0.30228492,3112.4,3112.3,0.78919686]
["bitfinex","ETHUSD",1765697206342,0.30228492,3112.4,3112.3,1.27479686]
["bitfinex","ETHUSD",1765697206928,0.30228492,3112.4,3112.3,0.78919686]
["bitfinex","ETHUSD",1765697213646,0.001,3112.4,3112.3,0.78919686]
["bitfinex","ETHUSD",1765697213850,0.3021672,3112.4,3112.3,0.78919686]
["bitfinex","ETHUSD",1765697217080,0.3021672,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697220578,1.2330672,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697221078,0.7585672,3112.4,3112.3,0.30329686]
["bitfinex","ETHUSD",1765697221893,4.44602183,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697222096,5.91466654,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697222276,6.32017054,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697222481,4.33738424,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1765697222697,0.9289672,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765697222894,1.4034672,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765697223069,2.07384043,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765697223266,2.20253248,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765697224683,5.41579683,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765697228874,4.33900874,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765697229182,4.84500874,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765697230140,4.84500874,3112.1,3112.0,0.4883]
["bitfinex","ETHUSD",1765697230141,0.3011672,3112.1,3112.0,0.4883]
["bitfinex","ETHUSD",1765697230273,0.506,3112.1,3112.0,0.9776]
["bitfinex","ETHUSD",1765697230479,0.506,3112.1,3112.0,1.10626473]
["bitfinex","ETHUSD",1765697231879,0.001,3112.4,3112.1,30.0]
["bitfinex","ETHUSD",1765697232089,0.80657319,3112.4,3112.3,0.4863]
["bitfinex","ETHUSD",1765697232494,0.80657319,3112.4,3112.3,0.9756]
["bitfinex","ETHUSD",1765697232703,0.80657319,3112.4,3112.3,1.6606]
["bitfinex","ETHUSD",1765697234604,0.80657319,3112.4,3112.3,0.685]
["bitfinex","ETHUSD",1765697234781,1.26297319,3112.4,3112.3,0.685]
["bitfinex","ETHUSD",1765697235507,1.73747319,3112.4,3112.0,0.4913]
["bitfinex","ETHUSD",1765697235814,1.4379,3112.4,3112.1,18.07]
["bitfinex","ETHUSD",1765697235993,4.65085596,3112.4,3112.1,7.363]
["bitfinex","ETHUSD",1765697236496,0.4564,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1765697237421,3.71995596,3112.4,3112.1,0.4863]
["bitfinex","ETHUSD",1765697238711,0.507,3112.4,3112.1,0.9756]
["bitfinex","ETHUSD",1765697239043,0.80662037,3112.4,3112.1,0.9756]
["bitfinex","ETHUSD",1765697239223,0.80662037,3112.4,3112.3,0.4863]
["bitfinex","ETHUSD",1765697239629,0.80662037,3112.4,3112.3,0.9756]
["bitfinex","ETHUSD",1765697239838,0.507,3112.4,3112.3,0.9756]
["bitfinex","ETHUSD",1765697240440,0.507,3112.4,3112.3,0.4863]
["bitfinex","ETHUSD",1765697240639,3.71995463,3112.4,3112.3,0.4863]
["bitfinex","ETHUSD",1765697241227,4.01965685,3112.4,3112.3,0.4863]
["bitfinex","ETHUSD",1765697241529,0.80670222,3112.4,3112.3,0.4863]
["bitfinex","ETHUSD",1765697247671,0.30070222,3112.4,3112.3,0.4863]
["bitfinex","ETHUSD",1765697247963,0.001,3112.4,3112.3,0.9378]
["bitfinex","ETHUSD",1765697248169,0.001,3112.4,3112.3,1.86422647]
["bitfinex","ETHUSD",1765697254354,0.001,3112.4,3112.3,35.07728433]
["bitfinex","ETHUSD",1765697254545,0.001,3112.4,3112.3,31.86422647]
["bitfinex","ETHUSD",1765697255672,0.001,3112.4,3112.3,31.86622647]
["bitfinex","ETHUSD",1765697257265,0.001,3112.4,3112.3,30.9398]
["bitfinex","ETHUSD",1765697258047,0.001,3112.4,3112.3,18.5158]
["bitfinex","ETHUSD",1765697258448,0.001,3112.4,3112.3,16.5188]
["bitfinex","ETHUSD",1765697258661,0.001,3112.4,3112.3,3.2783]
["bitfinex","ETHUSD",1765697259378,0.001,3112.4,3112.3,3.2093]
["bitfinex","ETHUSD",1765697259577,0.4956,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697260159,0.001,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697262186,0.30160752,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697264968,0.30160752,3112.4,3112.3,0.4862]
["bitfinex","ETHUSD",1765697265182,0.30160752,3112.4,3112.3,0.9377]
["bitfinex","ETHUSD",1765697265693,0.30160752,3112.4,3112.3,0.4862]
["bitfinex","ETHUSD",1765697270300,0.30170339,3112.4,3112.3,0.4862]
["bitfinex","ETHUSD",1765697271889,0.30171858,3112.4,3112.3,0.4862]
["bitfinex","ETHUSD",1765697274280,0.001,3112.4,3112.3,0.4862]
["bitfinex","ETHUSD",1765697274489,0.3017862,3112.4,3112.3,0.4862]
["bitfinex","ETHUSD",1765697281095,0.3017862,3112.4,3112.3,0.9682]
["bitfinex","ETHUSD",1765697283014,0.3017862,3112.4,3112.3,0.4862]
["bitfinex","ETHUSD",1765697284087,0.3017862,3112.4,3112.3,0.9682]
["bitfinex","ETHUSD",1765697285312,0.3017862,3112.4,3112.3,30.9682]
["bitfinex","ETHUSD",1765697285814,0.3017862,3112.4,3112.3,34.18125786]
["bitfinex","ETHUSD",1765697287720,0.30197727,3112.4,3112.3,34.18125786]
["bitfinex","ETHUSD",1765697288722,0.30197727,3112.4,3112.3,30.9828]
["bitfinex","ETHUSD",1765697289191,0.30197727,3112.4,3112.3,30.5008]
["bitfinex","ETHUSD",1765697290016,0.79347727,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697290316,1.24490271,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697290507,1.26837727,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697295119,4.4813319,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697295898,4.4813319,3112.4,3112.3,0.13065314]
["bitfinex","ETHUSD",1765697299397,4.4813319,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697314441,4.0064319,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697314944,4.84932423,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697315119,4.86382423,3112.4,3112.3,0.501]
["bitfinex","ETHUSD",1765697315749,5.35042423,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697315921,5.82522423,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697327988,2.6122696,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697328157,1.76937727,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697330487,1.76930683,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697331484,1.29450683,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697331688,4.50746146,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697336667,4.02086146,3112.4,3112.3,0.5009]
["bitfinex","ETHUSD",1765697337492,4.76712667,3112.4,3112.3,0.5009]
["bitfinex","ETHUSD",1765697338891,4.76712667,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697339102,5.25422667,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697345910,4.76712667,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697347217,5.25422667,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697349796,5.2543849,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697353615,4.7672849,3112.4,3112.3,0.5009]
["bitfinex","ETHUSD",1765697354025,3.51501969,3112.4,3112.3,0.9923]
["bitfinex","ETHUSD",1765697354196,0.30206506,3112.4,3112.3,0.9923]
["bitfinex","ETHUSD",1765697354396,0.80806506,3112.4,3112.3,1.95725756]
["bitfinex","ETHUSD",1765697356713,0.80806506,3112.4,3112.3,0.9923]
["bitfinex","ETHUSD",1765697360602,0.30206506,3112.4,3112.3,0.5009]
["bitfinex","ETHUSD",1765697360923,0.80806506,3112.4,3112.3,1.46045082]
["bitfinex","ETHUSD",1765697361135,0.30206506,3112.4,3112.3,1.46045082]
["bitfinex","ETHUSD",1765697361303,0.30206506,3112.4,3112.3,4.67350868]
["bitfinex","ETHUSD",1765697362298,0.001,3112.4,3112.3,1.46045082]
["bitfinex","ETHUSD",1765697376447,0.001,3112.4,3112.3,0.80296506]
["bitfinex","ETHUSD",1765697378045,0.001,3112.4,3112.3,0.30406506]
["bitfinex","ETHUSD",1765697379865,0.4771,3112.4,3112.3,0.30406506]
["bitfinex","ETHUSD",1765697380048,0.9766,3112.4,3112.3,0.30406506]
["bitfinex","ETHUSD",1765697380252,1.27713662,3112.4,3112.3,0.30406506]
["bitfinex","ETHUSD",1765697380821,0.77763662,3112.4,3112.3,0.30406506]
["bitfinex","ETHUSD",1765697381240,0.77762305,3112.4,3112.3,0.30406506]
["bitfinex","ETHUSD",1765697384154,1.27712305,3112.4,3112.3,0.30406506]
["bitfinex","ETHUSD",1765697384456,0.77762305,3112.4,3112.3,0.30406506]
["bitfinex","ETHUSD",1765697385463,0.77786443,3112.4,3112.3,0.30406506]
["bitfinex","ETHUSD",1765697385639,1.27736443,3112.4,3112.3,0.30406506]
["bitfinex","ETHUSD",1765697386451,0.77786443,3112.4,3112.3,0.30406506]
["bitfinex","ETHUSD",1765697387237,0.30176443,3112.4,3112.3,0.80356506]
["bitfinex","ETHUSD",1765697388147,0.77786443,3112.4,3112.3,0.30406506]
["bitfinex","ETHUSD",1765697388347,3.99081906,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697388550,5.27111449,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697397736,9.60857944,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697399366,9.60810043,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697400336,5.27063548,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697401966,4.77113548,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697402268,5.24453548,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697406576,5.75053548,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697409078,5.27713548,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697410166,4.29503548,3112.4,3112.3,0.4877]
["bitfinex","ETHUSD",1765697410377,5.27293548,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697410953,5.74633548,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697411379,5.27293548,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697412757,5.74633548,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697414392,4.80103548,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697414594,4.02024005,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697415460,4.49214005,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697418796,4.49270484,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697419485,4.96610484,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697420395,4.02080484,3112.4,3112.3,0.4877]
["bitfinex","ETHUSD",1765697421281,4.02080484,3112.4,3112.3,0.9487]
["bitfinex","ETHUSD",1765697423505,0.80785021,3112.4,3112.3,0.9487]
["bitfinex","ETHUSD",1765697423669,4.02080484,3112.4,3112.3,0.9487]
["bitfinex","ETHUSD",1765697432284,0.80785021,3112.4,3112.3,0.9487]
["bitfinex","ETHUSD",1765697433201,4.02080484,3112.4,3112.3,0.9487]
["bitfinex","ETHUSD",1765697435304,4.02080484,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697435505,4.47190484,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697440310,4.47186335,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697441727,3.96586335,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697441903,4.47186335,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697442522,3.96586335,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697442824,4.47186335,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697451742,4.02076335,3112.4,3112.3,0.4942]
["bitfinex","ETHUSD",1765697461632,4.95086335,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697461936,5.73009478,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697464036,4.79999478,3112.4,3112.3,0.4525]
["bitfinex","ETHUSD",1765697464239,0.80780872,3112.4,3112.3,0.9122]
["bitfinex","ETHUSD",1765697465130,0.30180872,3112.4,3112.3,0.9122]
["bitfinex","ETHUSD",1765697465354,0.80780872,3112.4,3112.3,0.9122]
["bitfinex","ETHUSD",1765697467652,0.30180872,3112.4,3112.3,0.9122]
["bitfinex","ETHUSD",1765697467831,0.80780872,3112.4,3112.3,0.9122]
["bitfinex","ETHUSD",1765697468553,0.80780872,3112.4,3112.3,1.08787]
["bitfinex","ETHUSD",1765697468861,0.30180872,3112.4,3112.3,35.26580473]
["bitfinex","ETHUSD",1765697469758,0.001,3112.4,3112.3,35.26580473]
["bitfinex","ETHUSD",1765697472861,0.001,3112.4,3112.3,45.26580473]
["bitfinex","ETHUSD",1765697473067,0.001,3112.4,3112.3,35.26580473]
["bitfinex","ETHUSD",1765697476561,0.001,3112.4,3112.3,39.6017996]
["bitfinex","ETHUSD",1765697480969,0.001,3112.4,3112.3,9.6017996]
["bitfinex","ETHUSD",1765697481172,0.001,3112.4,3112.3,40.18227489]
["bitfinex","ETHUSD",1765697490375,0.001,3112.4,3112.3,39.72257489]
["bitfinex","ETHUSD",1765697490775,0.001,3112.4,3112.3,40.19537489]
["bitfinex","ETHUSD",1765697493985,0.001,3112.4,3112.3,40.19581535]
["bitfinex","ETHUSD",1765697495291,0.001,3112.4,3112.3,10.19581535]
["bitfinex","ETHUSD",1765697495474,0.001,3112.4,3112.3,40.19581535]
["bitfinex","ETHUSD",1765697496263,0.001,3112.4,3112.3,10.19581535]
["bitfinex","ETHUSD",1765697496469,0.001,3112.4,3112.3,40.19581535]
["bitfinex","ETHUSD",1765697503503,0.001,3112.4,3112.3,10.19581535]
["bitfinex","ETHUSD",1765697503800,0.001,3112.4,3112.3,40.19581535]
["bitfinex","ETHUSD",1765697507798,0.001,3112.4,3112.3,35.85938002]
["bitfinex","ETHUSD",1765697510808,0.001,3112.4,3112.3,40.19546429]
["bitfinex","ETHUSD",1765697511504,0.001,3112.4,3112.3,10.19546429]
["bitfinex","ETHUSD",1765697511805,0.001,3112.4,3112.3,40.19546429]
["bitfinex","ETHUSD",1765697515627,0.001,3112.4,3112.3,10.19546429]
["bitfinex","ETHUSD",1765697515840,0.001,3112.4,3112.3,40.19546429]
["bitfinex","ETHUSD",1765697516609,0.001,3112.4,3112.3,10.19546429]
["bitfinex","ETHUSD",1765697516943,0.001,3112.4,3112.3,40.19546429]
["bitfinex","ETHUSD",1765697519134,0.001,3112.4,3112.3,39.72266429]
["bitfinex","ETHUSD",1765697519333,0.4966,3112.4,3112.3,39.09649429]
["bitfinex","ETHUSD",1765697520832,0.4966,3112.4,3112.3,34.76041002]
["bitfinex","ETHUSD",1765697522134,0.001,3112.4,3112.3,35.22801002]
["bitfinex","ETHUSD",1765697522438,0.4966,3112.4,3112.3,34.76041002]
["bitfinex","ETHUSD",1765697524953,0.4966,3112.4,3112.3,44.76041002]
["bitfinex","ETHUSD",1765697525142,0.4966,3112.4,3112.3,34.76041002]
["bitfinex","ETHUSD",1765697525955,0.4966,3112.4,3112.3,4.76041002]
["bitfinex","ETHUSD",1765697526161,0.4966,3112.4,3112.3,34.76041002]
["bitfinex","ETHUSD",1765697528964,0.4966,3112.4,3112.3,4.76041002]
["bitfinex","ETHUSD",1765697529134,0.4966,3112.4,3112.3,34.76041002]
["bitfinex","ETHUSD",1765697530065,0.4966,3112.4,3112.3,4.76041002]
["bitfinex","ETHUSD",1765697530366,0.4966,3112.4,3112.3,34.76041002]
["bitfinex","ETHUSD",1765697537281,0.4966,3112.4,3112.3,4.76041002]
["bitfinex","ETHUSD",1765697537599,0.4966,3112.4,3112.3,34.76041002]
["bitfinex","ETHUSD",1765697538300,0.4966,3112.4,3112.3,4.76041002]
["bitfinex","ETHUSD",1765697538506,0.4966,3112.4,3112.3,34.76041002]
["bitfinex","ETHUSD",1765697541792,0.4966,3112.4,3112.3,31.54735216]
["bitfinex","ETHUSD",1765697541985,0.9507,3112.4,3112.3,23.66135216]
["bitfinex","ETHUSD",1765697542376,0.9507,3112.4,3112.3,31.54735216]
["bitfinex","ETHUSD",1765697544405,0.9507,3112.4,3112.3,1.54735216]
["bitfinex","ETHUSD",1765697544711,0.9507,3112.4,3112.3,31.54735216]
["bitfinex","ETHUSD",1765697546012,0.9507,3112.4,3112.3,23.66535216]
["bitfinex","ETHUSD",1765697546512,0.9507,3112.4,3112.3,23.65035216]
["bitfinex","ETHUSD",1765697547622,0.9507,3112.4,3112.3,23.71935216]
["bitfinex","ETHUSD",1765697548525,0.9507,3112.4,3112.3,23.72335216]
["bitfinex","ETHUSD",1765697548906,0.001,3112.4,3112.3,31.72535837]
["bitfinex","ETHUSD",1765697549107,0.001,3112.4,3112.3,32.21055837]
["bitfinex","ETHUSD",1765697549604,0.001,3112.4,3112.3,40.03455837]
["bitfinex","ETHUSD",1765697549836,0.001,3112.4,3112.3,39.54935837]
["bitfinex","ETHUSD",1765697550017,0.001,3112.4,3112.3,40.03455837]
["bitfinex","ETHUSD",1765697550730,0.001,3112.4,3112.3,35.69741002]
["bitfinex","ETHUSD",1765697551741,0.001,3112.4,3112.3,45.69741002]
["bitfinex","ETHUSD",1765697551917,0.001,3112.4,3112.3,35.69741002]
["bitfinex","ETHUSD",1765697554824,0.001,3112.4,3112.3,5.69741002]
["bitfinex","ETHUSD",1765697555037,0.001,3112.4,3112.3,35.69741002]
["bitfinex","ETHUSD",1765697555938,0.001,3112.4,3112.3,40.03363858]
["bitfinex","ETHUSD",1765697556232,0.4912,3112.4,3112.3,34.76041002]
["bitfinex","ETHUSD",1765697556416,0.9664,3112.4,3112.3,33.25241002]
["bitfinex","ETHUSD",1765697557143,0.9664,3112.4,3112.3,34.76041002]
["bitfinex","ETHUSD",1765697557837,0.9664,3112.4,3112.3,27.96441002]
["bitfinex","ETHUSD",1765697558035,0.9664,3112.4,3112.3,27.96341002]
["bitfinex","ETHUSD",1765697558749,0.001,3112.6,3112.3,27.96341002]
["bitfinex","ETHUSD",1765697559033,0.30121997,3112.5,3112.4,13.609]
["bitfinex","ETHUSD",1765697559215,0.30121997,3112.5,3112.4,14.18947529]
["bitfinex","ETHUSD",1765697559415,0.38191997,3112.5,3112.4,15.15428389]
["bitfinex","ETHUSD",1765697559626,0.38191997,3112.5,3112.4,12.10628389]
["bitfinex","ETHUSD",1765697559834,0.38191997,3112.5,3112.4,11.43728389]
["bitfinex","ETHUSD",1765697560058,0.38191997,3112.5,3112.4,0.9648086]
["bitfinex","ETHUSD",1765697560607,0.88791997,3112.5,3112.4,0.9648086]
["bitfinex","ETHUSD",1765697560833,4.11557137,3112.5,3112.4,0.9648086]
["bitfinex","ETHUSD",1765697561222,4.85802947,3112.5,3112.4,0.9648086]
["bitfinex","ETHUSD",1765697564643,4.85777157,3112.5,3112.4,0.9648086]
["bitfinex","ETHUSD",1765697567446,4.85877157,3112.5,3112.4,0.9648086]
["bitfinex","ETHUSD",1765697569841,4.85877157,3112.5,3112.3,0.002]
["bitfinex","ETHUSD",1765697570052,0.47795016,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697570221,0.98160494,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697571349,4.19455957,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697580053,4.60006357,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697580232,5.18053886,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765697582269,0.98597929,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1765697582605,6.43140134,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765697582740,7.23836341,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765697584244,10.45162776,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765697590054,10.58034756,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765697590255,12.03364835,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765697590647,11.52584484,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765697590842,12.03184484,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765697597757,18.52184484,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765697603483,0.58047529,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765697603780,9.62384432,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765697603985,12.83721192,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765697604285,12.96593172,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765697605566,12.38545643,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765697605785,13.87743572,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765697612398,13.39123172,3112.0,3111.9,0.9555]
["bitfinex","ETHUSD",1765697613268,11.21772125,3112.0,3111.9,0.9555]
["bitfinex","ETHUSD",1765697615678,11.21772125,3112.0,3111.9,0.489]
["bitfinex","ETHUSD",1765697615876,11.29842125,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765697616975,15.63940007,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765697617975,15.63999149,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765697618198,18.20729016,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1765697621003,21.33995776,3112.0,3111.7,0.002]
["bitfinex","ETHUSD",1765697621298,5.01833362,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765697621493,5.31749218,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765697622104,8.53106631,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765697622408,10.68278002,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765697622625,10.81148449,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765697624709,10.89218449,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765697626988,6.55061425,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765697628508,6.46991425,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765697628712,6.46991425,3111.8,3111.7,0.489]
["bitfinex","ETHUSD",1765697635905,6.46991425,3111.8,3111.7,0.27996036]
["bitfinex","ETHUSD",1765697640930,0.58047529,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765697641102,1.84798247,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765697645937,5.06165988,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765697646103,5.34945988,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765697647127,5.06165988,3111.7,3111.6,0.4695]
["bitfinex","ETHUSD",1765697647335,4.09331126,3111.7,3111.6,0.92]
["bitfinex","ETHUSD",1765697650239,4.09431126,3111.7,3111.6,0.92]
["bitfinex","ETHUSD",1765697650917,4.09431126,3111.7,3111.6,0.71095877]
["bitfinex","ETHUSD",1765697657212,4.09431126,3111.7,3111.6,0.26045877]
["bitfinex","ETHUSD",1765697659235,5.01091126,3111.7,3111.5,0.002]
["bitfinex","ETHUSD",1765697659433,3.28465511,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765697659813,4.25000702,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765697660049,8.59117647,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765697660842,7.46378771,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765697665049,7.94688771,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765697666754,7.94788771,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765697680248,8.35339171,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765697681860,11.5671724,3111.6,3111.3,0.002]
["bitfinex","ETHUSD",1765697682062,0.09628809,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765697682364,0.39544665,3111.4,3111.3,0.4774]
["bitfinex","ETHUSD",1765697682874,1.36089797,3111.4,3111.3,0.4774]
["bitfinex","ETHUSD",1765697683074,1.36089797,3111.4,3111.3,0.9633]
["bitfinex","ETHUSD",1765697683950,4.57488524,3111.4,3111.3,0.9633]
["bitfinex","ETHUSD",1765697684150,5.66049707,3111.4,3111.3,0.9633]
["bitfinex","ETHUSD",1765697694286,4.11543392,3111.4,3111.3,0.9633]
["bitfinex","ETHUSD",1765697701305,3.51314583,3111.4,3111.3,0.9633]
["bitfinex","ETHUSD",1765697701458,4.01914583,3111.4,3111.3,0.9633]
["bitfinex","ETHUSD",1765697702910,4.01914583,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765697702911,4.51394583,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765697703999,4.01914583,3111.4,3111.3,0.4924]
["bitfinex","ETHUSD",1765697709804,5.60830285,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765697710419,5.22799094,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765697710623,5.72279094,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765697714222,5.22799094,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765697714526,5.22799094,3111.4,3111.3,0.4924]
["bitfinex","ETHUSD",1765697715603,3.60943392,3111.4,3111.3,0.9794]
["bitfinex","ETHUSD",1765697715809,4.11543392,3111.4,3111.3,0.9794]
["bitfinex","ETHUSD",1765697716507,4.01914583,3111.4,3111.3,0.9794]
["bitfinex","ETHUSD",1765697729549,4.01914583,3111.4,3111.3,0.4924]
["bitfinex","ETHUSD",1765697738086,4.01914583,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765697739000,4.02116731,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765697750594,4.50316731,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765697750896,5.60607908,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765697751202,5.61557908,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765697754803,5.12407908,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765697755010,4.02116731,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765697755504,4.02116731,3111.4,3111.3,0.5007]
["bitfinex","ETHUSD",1765697756189,4.02116731,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765697757103,4.51436731,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765697758508,4.02116731,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765697759010,5.1251991,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765697759182,5.6061991,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765697761547,5.1251991,3111.4,3111.3,0.4938]
["bitfinex","ETHUSD",1765697761809,0.30118004,3111.4,3111.3,0.9915]
["bitfinex","ETHUSD",1765697762018,0.30118004,3111.4,3111.3,5.33302637]
["bitfinex","ETHUSD",1765697762182,0.30118004,3111.4,3111.3,35.33302637]
["bitfinex","ETHUSD",1765697762582,0.30118004,3111.4,3111.3,35.84002637]
["bitfinex","ETHUSD",1765697763219,0.001,3111.5,3111.4,30.0]
["bitfinex","ETHUSD",1765697763381,0.001,3111.5,3111.4,30.9895]
["bitfinex","ETHUSD",1765697763583,0.001,3111.5,3111.4,34.20348727]
["bitfinex","ETHUSD",1765697763819,0.001,3111.5,3111.4,34.33216607]
["bitfinex","ETHUSD",1765697770591,0.001,3111.5,3111.4,38.67369244]
["bitfinex","ETHUSD",1765697772493,0.001,3111.5,3111.4,39.25416773]
["bitfinex","ETHUSD",1765697778022,0.001,3111.5,3111.4,39.76016773]
["bitfinex","ETHUSD",1765697781899,0.001,3111.5,3111.4,39.76216773]
["bitfinex","ETHUSD",1765697783824,0.001,3111.5,3111.4,9.76216773]
["bitfinex","ETHUSD",1765697784028,0.001,3111.5,3111.4,39.76216773]
["bitfinex","ETHUSD",1765697784805,0.001,3111.5,3111.4,9.76216773]
["bitfinex","ETHUSD",1765697785012,0.001,3111.5,3111.4,39.76216773]
["bitfinex","ETHUSD",1765697787231,0.001,3111.5,3111.4,44.09585246]
["bitfinex","ETHUSD",1765697791910,0.001,3111.5,3111.4,14.09585246]
["bitfinex","ETHUSD",1765697792114,0.001,3111.5,3111.4,44.09585246]
["bitfinex","ETHUSD",1765697796043,0.001,3111.5,3111.4,14.09585246]
["bitfinex","ETHUSD",1765697796249,0.001,3111.5,3111.4,44.09585246]
["bitfinex","ETHUSD",1765697798147,0.001,3111.5,3111.4,14.09585246]
["bitfinex","ETHUSD",1765697798330,0.001,3111.5,3111.4,44.09585246]
["bitfinex","ETHUSD",1765697802052,0.001,3111.5,3111.4,44.0958662]
["bitfinex","ETHUSD",1765697802239,0.001,3111.5,3111.4,14.0958662]
["bitfinex","ETHUSD",1765697802428,0.001,3111.5,3111.4,44.0958662]
["bitfinex","ETHUSD",1765697813660,0.001,3111.5,3111.4,14.0958662]
["bitfinex","ETHUSD",1765697813839,0.001,3111.5,3111.4,44.0958662]
["bitfinex","ETHUSD",1765697815065,0.001,3111.5,3111.4,39.75825378]
["bitfinex","ETHUSD",1765697815381,0.001,3111.5,3111.4,38.76875378]
["bitfinex","ETHUSD",1765697816066,0.001,3111.5,3111.4,39.25795378]
["bitfinex","ETHUSD",1765697818143,0.001,3111.5,3111.4,39.71095378]
["bitfinex","ETHUSD",1765697819676,0.001,3111.5,3111.4,39.25795378]
["bitfinex","ETHUSD",1765697820673,0.4958,3111.5,3111.4,38.76875378]
["bitfinex","ETHUSD",1765697821176,0.4958,3111.5,3111.4,38.76977919]
["bitfinex","ETHUSD",1765697823078,0.001,3111.5,3111.4,38.76977919]
["bitfinex","ETHUSD",1765697824261,0.001,3111.5,3111.4,44.05541702]
["bitfinex","ETHUSD",1765697826885,0.001,3111.5,3111.4,39.71677919]
["bitfinex","ETHUSD",1765697828076,0.001,3111.5,3111.4,9.71677919]
["bitfinex","ETHUSD",1765697828270,0.001,3111.5,3111.4,39.71677919]
["bitfinex","ETHUSD",1765697834988,0.001,3111.5,3111.4,44.05541702]
["bitfinex","ETHUSD",1765697835185,0.001,3111.5,3111.4,14.05541702]
["bitfinex","ETHUSD",1765697835378,0.001,3111.5,3111.4,44.05541702]
["bitfinex","ETHUSD",1765697844199,0.001,3111.5,3111.4,39.71677919]
["bitfinex","ETHUSD",1765697845420,0.001,3111.5,3111.4,9.71677919]
["bitfinex","ETHUSD",1765697845693,0.001,3111.5,3111.4,39.71677919]
["bitfinex","ETHUSD",1765697849509,0.001,3111.5,3111.4,39.26377919]
["bitfinex","ETHUSD",1765697852125,0.001,3111.5,3111.4,38.76977919]
["bitfinex","ETHUSD",1765697853112,0.001,3111.5,3111.4,25.07052983]
["bitfinex","ETHUSD",1765697853308,0.001,3111.5,3111.4,38.2845171]
["bitfinex","ETHUSD",1765697853614,0.001,3111.5,3111.4,28.41317562]
["bitfinex","ETHUSD",1765697853786,0.001,3111.5,3111.4,38.41317562]
["bitfinex","ETHUSD",1765697853990,0.001,3111.5,3111.4,28.41317562]
["bitfinex","ETHUSD",1765697854493,0.49,3111.5,3111.4,28.41317562]
["bitfinex","ETHUSD",1765697855092,0.49,3111.5,3111.4,28.99365091]
["bitfinex","ETHUSD",1765697855717,0.49,3111.5,3111.4,8.26372164]
["bitfinex","ETHUSD",1765697855880,0.49,3111.5,3111.4,28.99561364]
["bitfinex","ETHUSD",1765697860922,0.49,3111.5,3111.4,8.26372164]
["bitfinex","ETHUSD",1765697861217,0.49,3111.5,3111.4,28.99561364]
["bitfinex","ETHUSD",1765697861917,0.49,3111.5,3111.4,8.26348537]
["bitfinex","ETHUSD",1765697862123,0.49,3111.5,3111.4,28.99537737]
["bitfinex","ETHUSD",1765697862937,0.49,3111.5,3111.4,8.26348537]
["bitfinex","ETHUSD",1765697863100,0.49,3111.5,3111.4,28.99537737]
["bitfinex","ETHUSD",1765697867845,0.001,3111.5,3111.4,29.46997737]
["bitfinex","ETHUSD",1765697868143,0.001,3111.5,3111.4,29.92257737]
["bitfinex","ETHUSD",1765697868326,0.001,3111.5,3111.4,34.26094166]
["bitfinex","ETHUSD",1765697868648,0.001,3111.5,3111.4,33.80834166]
["bitfinex","ETHUSD",1765697869950,0.001,3111.5,3111.4,24.65701308]
["bitfinex","ETHUSD",1765697870150,0.49,3111.5,3111.4,28.99537737]
["bitfinex","ETHUSD",1765697875162,0.49,3111.5,3111.4,8.26348537]
["bitfinex","ETHUSD",1765697875368,0.49,3111.5,3111.4,28.99537737]
["bitfinex","ETHUSD",1765697877168,0.49,3111.5,3111.4,8.26348537]
["bitfinex","ETHUSD",1765697877374,0.49,3111.5,3111.4,28.99537737]
["bitfinex","ETHUSD",1765697878766,0.001,3111.5,3111.4,29.45177737]
["bitfinex","ETHUSD",1765697879156,0.001,3111.5,3111.4,29.91677737]
["bitfinex","ETHUSD",1765697881078,0.001,3111.5,3111.4,29.45177737]
["bitfinex","ETHUSD",1765697885787,0.001,3111.5,3111.4,28.99537737]
["bitfinex","ETHUSD",1765697889787,0.001,3111.5,3111.4,28.99565949]
["bitfinex","ETHUSD",1765697891387,0.001,3111.5,3111.4,8.26376749]
["bitfinex","ETHUSD",1765697891593,0.001,3111.5,3111.4,28.99565949]
["bitfinex","ETHUSD",1765697892378,0.001,3111.5,3111.4,8.26376749]
["bitfinex","ETHUSD",1765697892573,0.001,3111.5,3111.4,28.99565949]
["bitfinex","ETHUSD",1765697896497,0.001,3111.5,3111.4,8.26376749]
["bitfinex","ETHUSD",1765697896794,0.001,3111.5,3111.4,28.99565949]
["bitfinex","ETHUSD",1765697902582,0.001,3111.5,3111.4,29.45205949]
["bitfinex","ETHUSD",1765697906094,0.001,3111.5,3111.4,28.99565949]
["bitfinex","ETHUSD",1765697908808,0.001,3111.5,3111.4,8.26376749]
["bitfinex","ETHUSD",1765697909013,0.001,3111.5,3111.4,28.99565949]
["bitfinex","ETHUSD",1765697916837,0.001,3111.5,3111.4,29.97275949]
["bitfinex","ETHUSD",1765697917002,0.001,3111.5,3111.4,34.7169099]
["bitfinex","ETHUSD",1765697924019,0.001,3111.5,3111.4,34.71353064]
["bitfinex","ETHUSD",1765697925198,0.001,3111.5,3111.4,13.98163864]
["bitfinex","ETHUSD",1765697925399,0.001,3111.5,3111.4,34.71353064]
["bitfinex","ETHUSD",1765697932936,0.001,3111.5,3111.4,34.22213064]
["bitfinex","ETHUSD",1765697933613,0.001,3111.5,3111.4,34.71353064]
["bitfinex","ETHUSD",1765697934433,0.4743,3111.5,3111.4,33.73643064]
["bitfinex","ETHUSD",1765697934734,0.4743,3111.5,3111.4,29.39947386]
["bitfinex","ETHUSD",1765697935731,0.001,3111.5,3111.4,33.73643064]
["bitfinex","ETHUSD",1765697935908,0.001,3111.5,3111.4,34.68603064]
["bitfinex","ETHUSD",1765697936432,0.001,3111.5,3111.4,13.95413864]
["bitfinex","ETHUSD",1765697936618,0.001,3111.5,3111.4,34.68603064]
["bitfinex","ETHUSD",1765697937533,0.001,3111.5,3111.4,13.95413864]
["bitfinex","ETHUSD",1765697937718,0.001,3111.5,3111.4,34.68603064]
["bitfinex","ETHUSD",1765697940535,0.001,3111.5,3111.4,13.95413864]
["bitfinex","ETHUSD",1765697940721,0.001,3111.5,3111.4,34.68603064]
["bitfinex","ETHUSD",1765697941537,0.001,3111.5,3111.4,13.95413864]
["bitfinex","ETHUSD",1765697941743,0.001,3111.5,3111.4,34.68603064]
["bitfinex","ETHUSD",1765697942536,0.001,3111.5,3111.4,13.95413864]
["bitfinex","ETHUSD",1765697942841,0.001,3111.5,3111.4,34.68603064]
["bitfinex","ETHUSD",1765697943019,0.001,3111.5,3111.4,30.34907386]
["bitfinex","ETHUSD",1765697943216,0.001,3111.5,3111.4,29.88577386]
["bitfinex","ETHUSD",1765697945337,0.001,3111.5,3111.4,29.39947386]
["bitfinex","ETHUSD",1765697947641,0.001,3111.5,3111.4,8.66758186]
["bitfinex","ETHUSD",1765697947823,0.001,3111.5,3111.4,29.39947386]
["bitfinex","ETHUSD",1765697949213,0.4802,3111.5,3111.4,29.39947386]
["bitfinex","ETHUSD",1765697950742,0.4802,3111.5,3111.4,8.66758186]
["bitfinex","ETHUSD",1765697951038,0.4802,3111.5,3111.4,29.39947386]
["bitfinex","ETHUSD",1765697952023,0.4802,3111.5,3111.4,28.99396986]
["bitfinex","ETHUSD",1765697953658,0.4802,3111.5,3111.4,24.65701308]
["bitfinex","ETHUSD",1765697959736,0.4802,3111.5,3111.4,28.99593062]
["bitfinex","ETHUSD",1765697971271,0.4802,3111.5,3111.4,8.26403862]
["bitfinex","ETHUSD",1765697971459,0.4802,3111.5,3111.4,28.99593062]
["bitfinex","ETHUSD",1765697984068,0.4802,3111.5,3111.4,28.99581434]
["bitfinex","ETHUSD",1765697987841,0.4802,3111.5,3111.4,24.65701308]
["bitfinex","ETHUSD",1765697988047,0.4802,3111.5,3111.4,13.05212108]
["bitfinex","ETHUSD",1765697988978,0.4802,3111.5,3111.4,24.65701308]
["bitfinex","ETHUSD",1765697989178,0.4802,3111.5,3111.4,22.04112108]
["bitfinex","ETHUSD",1765697989753,0.4802,3111.5,3111.4,28.99581434]
["bitfinex","ETHUSD",1765697993982,0.001,3111.5,3111.4,29.48371434]
["bitfinex","ETHUSD",1765697994552,0.001,3111.5,3111.4,29.48351623]
["bitfinex","ETHUSD",1765697994975,0.001,3111.5,3111.4,29.96181623]
["bitfinex","ETHUSD",1765697999460,0.001,3111.5,3111.4,29.48351623]
["bitfinex","ETHUSD",1765698006395,0.001,3111.5,3111.4,8.75162423]
["bitfinex","ETHUSD",1765698006609,0.001,3111.5,3111.4,29.48351623]
["bitfinex","ETHUSD",1765698011501,0.001,3111.5,3111.4,8.75162423]
["bitfinex","ETHUSD",1765698011701,0.001,3111.5,3111.4,28.99561623]
["bitfinex","ETHUSD",1765698013305,0.0556,3111.5,3111.4,28.99561623]
["bitfinex","ETHUSD",1765698021812,0.0556,3111.5,3111.4,8.26372423]
["bitfinex","ETHUSD",1765698022012,0.0556,3111.5,3111.4,28.99561623]
["bitfinex","ETHUSD",1765698026785,0.5071,3111.5,3111.4,28.99561623]
["bitfinex","ETHUSD",1765698029097,0.5071,3111.5,3111.4,28.99603834]
["bitfinex","ETHUSD",1765698029286,0.0556,3111.5,3111.4,28.99603834]
["bitfinex","ETHUSD",1765698029487,0.5071,3111.5,3111.4,28.99603834]
["bitfinex","ETHUSD",1765698031316,0.0556,3111.5,3111.4,28.99603834]
["bitfinex","ETHUSD",1765698032992,0.0556,3111.5,3111.4,8.26414634]
["bitfinex","ETHUSD",1765698033191,0.0556,3111.5,3111.4,28.99603834]
["bitfinex","ETHUSD",1765698033621,0.001,3111.5,3111.4,29.45383834]
["bitfinex","ETHUSD",1765698033919,0.001,3111.5,3111.4,34.2724636]
["bitfinex","ETHUSD",1765698034092,0.001,3111.5,3111.4,29.45383834]
["bitfinex","ETHUSD",1765698034819,0.001,3111.5,3111.4,29.93343834]
["bitfinex","ETHUSD",1765698035620,0.001,3111.5,3111.4,34.2724636]
["bitfinex","ETHUSD",1765698036821,0.001,3111.5,3111.4,29.93343834]
["bitfinex","ETHUSD",1765698041922,0.001,3111.5,3111.4,34.2724636]
["bitfinex","ETHUSD",1765698042113,0.001,3111.5,3111.4,33.7928636]
["bitfinex","ETHUSD",1765698042414,0.001,3111.5,3111.4,29.45383834]
["bitfinex","ETHUSD",1765698042615,0.001,3111.5,3111.4,34.2724636]
["bitfinex","ETHUSD",1765698044219,0.001,3111.5,3111.4,13.5405716]
["bitfinex","ETHUSD",1765698044391,0.001,3111.5,3111.4,34.2724636]
["bitfinex","ETHUSD",1765698045225,0.001,3111.5,3111.4,13.5405716]
["bitfinex","ETHUSD",1765698045530,0.001,3111.5,3111.4,34.2724636]
["bitfinex","ETHUSD",1765698045932,0.001,3111.5,3111.4,29.93266313]
["bitfinex","ETHUSD",1765698051340,0.001,3111.5,3111.4,9.20077113]
["bitfinex","ETHUSD",1765698051517,0.001,3111.5,3111.4,29.93266313]
["bitfinex","ETHUSD",1765698052348,0.001,3111.5,3111.4,9.20077113]
["bitfinex","ETHUSD",1765698052558,0.001,3111.5,3111.4,29.93266313]
["bitfinex","ETHUSD",1765698063333,0.001,3111.5,3111.4,29.93279608]
["bitfinex","ETHUSD",1765698066157,0.001,3111.5,3111.4,29.45319608]
["bitfinex","ETHUSD",1765698067050,0.001,3111.5,3111.4,28.99539608]
["bitfinex","ETHUSD",1765698067257,0.4897,3111.5,3111.4,28.99539608]
["bitfinex","ETHUSD",1765698069856,0.4897,3111.5,3111.4,8.26350408]
["bitfinex","ETHUSD",1765698070163,0.4897,3111.5,3111.4,28.99539608]
["bitfinex","ETHUSD",1765698070479,0.001,3111.5,3111.4,30.36120008]
["bitfinex","ETHUSD",1765698070759,0.001,3111.5,3111.4,34.69958308]
["bitfinex","ETHUSD",1765698087048,0.001,3111.5,3111.4,35.20558308]
["bitfinex","ETHUSD",1765698098068,0.001,3111.5,3111.4,39.54266266]
["bitfinex","ETHUSD",1765698099870,0.001,3111.5,3111.4,35.20297624]
["bitfinex","ETHUSD",1765698106006,0.001,3111.5,3111.4,39.54015694]
["bitfinex","ETHUSD",1765698106788,0.001,3111.5,3111.4,35.20317848]
["bitfinex","ETHUSD",1765698113708,0.001,3111.5,3111.4,14.47128648]
["bitfinex","ETHUSD",1765698113912,0.001,3111.5,3111.4,35.20317848]
["bitfinex","ETHUSD",1765698118815,0.001,3111.5,3111.4,14.47128648]
["bitfinex","ETHUSD",1765698119113,0.001,3111.5,3111.4,35.20317848]
["bitfinex","ETHUSD",1765698122313,0.001,3111.5,3111.4,34.24287848]
["bitfinex","ETHUSD",1765698122520,0.458,3111.5,3111.4,34.24287848]
["bitfinex","ETHUSD",1765698123264,0.458,3111.5,3111.4,28.99419378]
["bitfinex","ETHUSD",1765698123901,0.458,3111.5,3111.4,33.33137448]
["bitfinex","ETHUSD",1765698127732,0.001,3111.5,3111.4,34.70587848]
["bitfinex","ETHUSD",1765698132662,0.001,3111.5,3111.4,34.70548914]
["bitfinex","ETHUSD",1765698132962,0.001,3111.5,3111.4,13.97359714]
["bitfinex","ETHUSD",1765698133276,0.001,3111.5,3111.4,34.70548914]
["bitfinex","ETHUSD",1765698139673,0.001,3111.5,3111.4,34.20808914]
["bitfinex","ETHUSD",1765698139973,0.001,3111.5,3111.4,34.70548914]
["bitfinex","ETHUSD",1765698141169,0.001,3111.5,3111.4,13.97359714]
["bitfinex","ETHUSD",1765698141471,0.001,3111.5,3111.4,34.70548914]
["bitfinex","ETHUSD",1765698142171,0.001,3111.5,3111.4,13.97359714]
["bitfinex","ETHUSD",1765698142374,0.001,3111.5,3111.4,34.70548914]
["bitfinex","ETHUSD",1765698144780,0.001,3111.5,3111.4,34.20808914]
["bitfinex","ETHUSD",1765698145587,0.001,3111.5,3111.4,33.73648914]
["bitfinex","ETHUSD",1765698146380,0.4914,3111.5,3111.4,33.73648914]
["bitfinex","ETHUSD",1765698147379,0.4914,3111.5,3111.4,13.00459714]
["bitfinex","ETHUSD",1765698147574,0.4914,3111.5,3111.4,33.73648914]
["bitfinex","ETHUSD",1765698149378,0.4914,3111.5,3111.4,13.00459714]
["bitfinex","ETHUSD",1765698149681,0.4914,3111.5,3111.4,33.73648914]
["bitfinex","ETHUSD",1765698153400,0.001,3111.5,3111.4,33.73648914]
["bitfinex","ETHUSD",1765698154366,0.001,3111.5,3111.4,34.20038914]
["bitfinex","ETHUSD",1765698154570,0.001,3111.5,3111.4,34.65398914]
["bitfinex","ETHUSD",1765698161994,0.001,3111.5,3111.4,34.20038914]
["bitfinex","ETHUSD",1765698163800,0.001,3111.5,3111.4,34.65398914]
["bitfinex","ETHUSD",1765698165696,0.001,3111.5,3111.4,13.92209714]
["bitfinex","ETHUSD",1765698165903,0.001,3111.5,3111.4,38.99079271]
["bitfinex","ETHUSD",1765698169292,0.001,3111.5,3111.4,34.6534858]
["bitfinex","ETHUSD",1765698174892,0.001,3111.5,3111.4,13.9215938]
["bitfinex","ETHUSD",1765698175090,0.001,3111.5,3111.4,34.6534858]
["bitfinex","ETHUSD",1765698176408,0.001,3111.5,3111.4,34.1998858]
["bitfinex","ETHUSD",1765698180016,0.001,3111.5,3111.4,13.4679938]
["bitfinex","ETHUSD",1765698180221,0.001,3111.5,3111.4,34.1998858]
["bitfinex","ETHUSD",1765698181013,0.001,3111.5,3111.4,13.4679938]
["bitfinex","ETHUSD",1765698181219,0.001,3111.5,3111.4,34.1998858]
["bitfinex","ETHUSD",1765698182416,0.001,3111.5,3111.4,33.7359858]
["bitfinex","ETHUSD",1765698182720,0.4958,3111.5,3111.4,33.7359858]
["bitfinex","ETHUSD",1765698183289,0.4958,3111.5,3111.4,34.2419858]
["bitfinex","ETHUSD",1765698183489,0.001,3111.5,3111.4,34.2419858]
["bitfinex","ETHUSD",1765698183901,0.001,3111.5,3111.4,34.7101858]
["bitfinex","ETHUSD",1765698185522,0.001,3111.5,3111.4,35.1663858]
["bitfinex","ETHUSD",1765698185820,0.001,3111.5,3111.4,34.7101858]
["bitfinex","ETHUSD",1765698186422,0.001,3111.5,3111.4,34.2419858]
["bitfinex","ETHUSD",1765698187820,0.4958,3111.5,3111.4,34.2419858]
["bitfinex","ETHUSD",1765698195412,0.4958,3111.5,3111.4,33.8364818]
["bitfinex","ETHUSD",1765698195608,0.4958,3111.5,3111.4,33.3304818]
["bitfinex","ETHUSD",1765698198308,0.4958,3111.5,3111.4,12.5985898]
["bitfinex","ETHUSD",1765698198519,0.4958,3111.5,3111.4,33.3304818]
["bitfinex","ETHUSD",1765698201638,0.4958,3111.5,3111.4,33.33226618]
["bitfinex","ETHUSD",1765698211542,0.4958,3111.5,3111.4,12.60037418]
["bitfinex","ETHUSD",1765698211838,0.4958,3111.5,3111.4,33.33226618]
["bitfinex","ETHUSD",1765698214148,0.001,3111.5,3111.4,33.80906618]
["bitfinex","ETHUSD",1765698214316,0.001,3111.5,3111.4,34.30566618]
["bitfinex","ETHUSD",1765698215038,0.001,3111.5,3111.4,33.80906618]
["bitfinex","ETHUSD",1765698215234,0.001,3111.5,3111.4,33.33226618]
["bitfinex","ETHUSD",1765698215440,0.4796,3111.5,3111.4,33.33226618]
["bitfinex","ETHUSD",1765698224944,0.4796,3111.5,3111.4,12.60037418]
["bitfinex","ETHUSD",1765698225149,0.4796,3111.5,3111.4,33.33226618]
["bitfinex","ETHUSD",1765698225953,0.4796,3111.5,3111.4,16.93819815]
["bitfinex","ETHUSD",1765698226248,0.4796,3111.5,3111.4,37.67009015]
["bitfinex","ETHUSD",1765698230053,0.4796,3111.5,3111.4,16.93819815]
["bitfinex","ETHUSD",1765698230350,0.4796,3111.5,3111.4,37.67009015]
["bitfinex","ETHUSD",1765698232121,0.4796,3111.5,3111.4,16.93819815]
["bitfinex","ETHUSD",1765698232322,0.4796,3111.5,3111.4,37.67009015]
["bitfinex","ETHUSD",1765698237248,0.4796,3111.5,3111.4,16.93819815]
["bitfinex","ETHUSD",1765698237453,0.4796,3111.5,3111.4,37.67009015]
["bitfinex","ETHUSD",1765698238363,0.4796,3111.5,3111.4,16.93819815]
["bitfinex","ETHUSD",1765698238548,0.4796,3111.5,3111.4,37.67009015]
["bitfinex","ETHUSD",1765698239358,0.4796,3111.5,3111.4,16.93819815]
["bitfinex","ETHUSD",1765698239568,0.4796,3111.5,3111.4,37.67009015]
["bitfinex","ETHUSD",1765698245079,0.4796,3111.5,3111.4,33.33262954]
["bitfinex","ETHUSD",1765698248576,0.4796,3111.5,3111.4,12.60073754]
["bitfinex","ETHUSD",1765698248749,0.4796,3111.5,3111.4,33.33262954]
["bitfinex","ETHUSD",1765698254053,0.001,3111.5,3111.4,34.29362954]
["bitfinex","ETHUSD",1765698257579,0.001,3111.5,3111.4,33.33262954]
["bitfinex","ETHUSD",1765698258281,0.001,3111.5,3111.4,33.81702954]
["bitfinex","ETHUSD",1765698262782,0.001,3111.5,3111.4,13.08513754]
["bitfinex","ETHUSD",1765698262987,0.001,3111.5,3111.4,33.81702954]
["bitfinex","ETHUSD",1765698271388,0.001,3111.5,3111.4,38.15479115]
["bitfinex","ETHUSD",1765698271588,0.001,3111.5,3111.4,37.67039115]
["bitfinex","ETHUSD",1765698274463,0.001,3111.6,3111.4,34.2978363]
["bitfinex","ETHUSD",1765698274791,0.001,3112.5,3111.8,20.731892]
["bitfinex","ETHUSD",1765698274965,0.001,3112.5,3112.2,29.40741522]
["bitfinex","ETHUSD",1765698275398,0.001,3112.5,3112.2,32.62057632]
["bitfinex","ETHUSD",1765698275769,0.001,3112.5,3112.2,33.07667632]
["bitfinex","ETHUSD",1765698276785,0.4935,3112.3,3112.2,33.07667632]
["bitfinex","ETHUSD",1765698278396,0.001,3112.3,3112.2,33.07667632]
["bitfinex","ETHUSD",1765698279289,0.001,3112.3,3112.2,12.34478432]
["bitfinex","ETHUSD",1765698279594,0.001,3112.3,3112.2,34.12605161]
["bitfinex","ETHUSD",1765698279991,0.001,3112.3,3112.2,33.65715161]
["bitfinex","ETHUSD",1765698280179,0.4935,3112.3,3112.2,33.65715161]
["bitfinex","ETHUSD",1765698288007,0.4935,3112.3,3112.2,29.31773577]
["bitfinex","ETHUSD",1765698288375,0.4935,3112.3,3112.2,8.58584377]
["bitfinex","ETHUSD",1765698288586,0.4935,3112.3,3112.2,39.31773577]
["bitfinex","ETHUSD",1765698288808,0.4935,3112.3,3112.2,29.31773577]
["bitfinex","ETHUSD",1765698290405,0.4935,3112.3,3112.2,8.58584377]
["bitfinex","ETHUSD",1765698290607,0.4935,3112.3,3112.2,29.31773577]
["bitfinex","ETHUSD",1765698304321,0.001,3112.3,3112.2,29.80913577]
["bitfinex","ETHUSD",1765698304508,0.001,3112.3,3112.2,29.31773577]
["bitfinex","ETHUSD",1765698304817,0.4645,3112.3,3112.2,29.31773577]
["bitfinex","ETHUSD",1765698306230,0.4645,3112.3,3112.2,29.31805733]
["bitfinex","ETHUSD",1765698318344,0.4645,3112.3,3112.2,8.58616533]
["bitfinex","ETHUSD",1765698318508,0.4645,3112.3,3112.2,29.31805733]
["bitfinex","ETHUSD",1765698323336,0.4645,3112.3,3112.2,8.58616533]
["bitfinex","ETHUSD",1765698323543,0.4645,3112.3,3112.2,29.31805733]
["bitfinex","ETHUSD",1765698325342,0.4645,3112.3,3112.2,28.86195733]
["bitfinex","ETHUSD",1765698326442,0.4645,3112.3,3112.2,38.86195733]
["bitfinex","ETHUSD",1765698326633,0.4645,3112.3,3112.2,28.86195733]
["bitfinex","ETHUSD",1765698328447,0.4645,3112.3,3112.2,38.86195733]
["bitfinex","ETHUSD",1765698328744,0.4645,3112.3,3112.2,28.86195733]
["bitfinex","ETHUSD",1765698330443,0.4645,3112.3,3112.2,8.13006533]
["bitfinex","ETHUSD",1765698330649,0.4645,3112.3,3112.2,28.86195733]
["bitfinex","ETHUSD",1765698334551,0.4645,3112.3,3112.2,8.13006533]
["bitfinex","ETHUSD",1765698334849,0.4645,3112.3,3112.2,28.86195733]
["bitfinex","ETHUSD",1765698336649,0.4645,3112.3,3112.2,38.86195733]
["bitfinex","ETHUSD",1765698336950,0.4645,3112.3,3112.2,28.86195733]
["bitfinex","ETHUSD",1765698337620,0.001,3112.3,3112.2,39.32445733]
["bitfinex","ETHUSD",1765698337821,0.001,3112.3,3112.2,29.78105733]
["bitfinex","ETHUSD",1765698338224,0.001,3112.3,3112.2,29.45310095]
["bitfinex","ETHUSD",1765698338521,0.001,3112.3,3112.2,29.90970095]
["bitfinex","ETHUSD",1765698341162,0.001,3112.3,3112.2,29.90968587]
["bitfinex","ETHUSD",1765698341654,0.001,3112.3,3112.2,9.17779387]
["bitfinex","ETHUSD",1765698341856,0.001,3112.3,3112.2,29.90968587]
["bitfinex","ETHUSD",1765698345374,0.001,3112.3,3112.2,29.45308587]
["bitfinex","ETHUSD",1765698345728,0.001,3112.3,3112.2,8.72119387]
["bitfinex","ETHUSD",1765698345930,0.001,3112.3,3112.2,39.45308587]
["bitfinex","ETHUSD",1765698346227,0.001,3112.3,3112.2,29.45308587]
["bitfinex","ETHUSD",1765698347853,0.001,3112.3,3112.2,25.11667201]
["bitfinex","ETHUSD",1765698348069,0.001,3112.3,3112.2,29.45322865]
["bitfinex","ETHUSD",1765698349357,0.001,3112.3,3112.2,28.99072865]
["bitfinex","ETHUSD",1765698351865,0.001,3112.3,3112.2,8.25883665]
["bitfinex","ETHUSD",1765698352058,0.001,3112.3,3112.2,28.99072865]
["bitfinex","ETHUSD",1765698352862,0.001,3112.3,3112.2,8.25883665]
["bitfinex","ETHUSD",1765698353049,0.001,3112.3,3112.2,28.99072865]
["bitfinex","ETHUSD",1765698353964,0.001,3112.3,3112.2,8.25883665]
["bitfinex","ETHUSD",1765698354138,0.001,3112.3,3112.2,28.99072865]
["bitfinex","ETHUSD",1765698355980,0.001,3112.3,3112.2,8.25883665]
["bitfinex","ETHUSD",1765698356167,0.001,3112.3,3112.2,28.99072865]
["bitfinex","ETHUSD",1765698356467,0.4556,3112.3,3112.2,28.99072865]
["bitfinex","ETHUSD",1765698358050,0.4556,3112.3,3112.2,8.25883665]
["bitfinex","ETHUSD",1765698358251,0.4556,3112.3,3112.2,28.99072865]
["bitfinex","ETHUSD",1765698359066,0.4556,3112.3,3112.2,8.25883665]
["bitfinex","ETHUSD",1765698359369,0.4556,3112.3,3112.2,28.99072865]
["bitfinex","ETHUSD",1765698360346,0.001,3112.3,3112.2,34.27568529]
["bitfinex","ETHUSD",1765698365277,0.001,3112.3,3112.2,33.82268529]
["bitfinex","ETHUSD",1765698366476,0.001,3112.3,3112.2,28.99072865]
["bitfinex","ETHUSD",1765698366973,0.001,3112.3,3112.2,29.48612865]
["bitfinex","ETHUSD",1765698367376,0.001,3112.3,3112.2,33.82268529]
["bitfinex","ETHUSD",1765698367556,0.001,3112.3,3112.2,33.32728529]
["bitfinex","ETHUSD",1765698369180,0.001,3112.3,3112.2,33.82268529]
["bitfinex","ETHUSD",1765698370281,0.001,3112.3,3112.2,13.09079329]
["bitfinex","ETHUSD",1765698370452,0.001,3112.3,3112.2,33.82268529]
["bitfinex","ETHUSD",1765698371558,0.001,3112.3,3112.2,33.32728529]
["bitfinex","ETHUSD",1765698371953,0.001,3112.3,3112.2,28.99072865]
["bitfinex","ETHUSD",1765698373974,0.001,3112.3,3112.2,33.82268529]
["bitfinex","ETHUSD",1765698375886,0.001,3112.3,3112.2,33.82220347]
["bitfinex","ETHUSD",1765698381392,0.001,3112.3,3112.2,34.27520347]
["bitfinex","ETHUSD",1765698382600,0.001,3112.3,3112.2,13.54331147]
["bitfinex","ETHUSD",1765698382909,0.001,3112.3,3112.2,34.27520347]
["bitfinex","ETHUSD",1765698387698,0.001,3112.3,3112.2,13.54331147]
["bitfinex","ETHUSD",1765698387906,0.001,3112.3,3112.2,34.27520347]
["bitfinex","ETHUSD",1765698391598,0.001,3112.3,3112.2,33.82220347]
["bitfinex","ETHUSD",1765698392408,0.001,3112.3,3112.2,29.48588774]
["bitfinex","ETHUSD",1765698395027,0.001,3112.3,3112.2,8.75399574]
["bitfinex","ETHUSD",1765698395231,0.001,3112.3,3112.2,29.48588774]
["bitfinex","ETHUSD",1765698396410,0.001,3112.3,3112.2,33.82220347]
["bitfinex","ETHUSD",1765698399119,0.001,3112.3,3112.2,13.09031147]
["bitfinex","ETHUSD",1765698399421,0.001,3112.3,3112.2,29.48588774]
["bitfinex","ETHUSD",1765698402313,0.001,3112.3,3112.2,8.75399574]
["bitfinex","ETHUSD",1765698402618,0.001,3112.3,3112.2,29.48588774]
["bitfinex","ETHUSD",1765698405026,0.001,3112.3,3112.2,28.99048774]
["bitfinex","ETHUSD",1765698406521,0.001,3112.3,3112.2,8.25859574]
["bitfinex","ETHUSD",1765698406723,0.001,3112.3,3112.2,28.99048774]
["bitfinex","ETHUSD",1765698409525,0.001,3112.3,3112.2,8.25859574]
["bitfinex","ETHUSD",1765698409825,0.001,3112.3,3112.2,28.99048774]
["bitfinex","ETHUSD",1765698410223,0.001,3112.3,3112.2,28.9906022]
["bitfinex","ETHUSD",1765698413631,0.001,3112.3,3112.2,8.2587102]
["bitfinex","ETHUSD",1765698413802,0.001,3112.3,3112.2,28.9906022]
["bitfinex","ETHUSD",1765698417732,0.001,3112.3,3112.2,29.4713022]
["bitfinex","ETHUSD",1765698420930,0.001,3112.3,3112.2,8.7394102]
["bitfinex","ETHUSD",1765698421136,0.001,3112.3,3112.2,43.80773239]
["bitfinex","ETHUSD",1765698421338,0.001,3112.3,3112.2,34.29113239]
["bitfinex","ETHUSD",1765698422937,0.001,3112.3,3112.2,13.55924039]
["bitfinex","ETHUSD",1765698423244,0.001,3112.3,3112.2,34.29113239]
["bitfinex","ETHUSD",1765698433848,0.4644,3112.3,3112.2,28.9906022]
["bitfinex","ETHUSD",1765698438348,0.4644,3112.3,3112.2,8.2587102]
["bitfinex","ETHUSD",1765698438581,0.4644,3112.3,3112.2,28.9906022]
["bitfinex","ETHUSD",1765698441654,0.4644,3112.3,3112.2,38.9906022]
["bitfinex","ETHUSD",1765698441858,0.4644,3112.3,3112.2,28.9906022]
["bitfinex","ETHUSD",1765698442530,0.001,3112.3,3112.2,28.9906022]
["bitfinex","ETHUSD",1765698443136,0.001,3112.3,3112.2,33.80773239]
["bitfinex","ETHUSD",1765698443333,0.001,3112.3,3112.2,34.29113239]
["bitfinex","ETHUSD",1765698444862,0.001,3112.3,3112.2,34.28916805]
["bitfinex","ETHUSD",1765698448566,0.001,3112.3,3112.2,13.55727605]
["bitfinex","ETHUSD",1765698448736,0.001,3112.3,3112.2,34.28916805]
["bitfinex","ETHUSD",1765698449561,0.001,3112.3,3112.2,13.55727605]
["bitfinex","ETHUSD",1765698449768,0.001,3112.3,3112.2,34.28916805]
["bitfinex","ETHUSD",1765698449939,0.001,3112.3,3112.2,29.95372003]
["bitfinex","ETHUSD",1765698450662,0.001,3112.3,3112.2,29.47032003]
["bitfinex","ETHUSD",1765698453674,0.001,3112.3,3112.2,39.47032003]
["bitfinex","ETHUSD",1765698453866,0.001,3112.3,3112.2,29.47032003]
["bitfinex","ETHUSD",1765698455669,0.001,3112.3,3112.2,8.73842803]
["bitfinex","ETHUSD",1765698455970,0.001,3112.3,3112.2,29.47032003]
["bitfinex","ETHUSD",1765698456771,0.001,3112.3,3112.2,8.73842803]
["bitfinex","ETHUSD",1765698456945,0.001,3112.3,3112.2,29.47032003]
["bitfinex","ETHUSD",1765698460881,0.001,3112.3,3112.2,39.47032003]
["bitfinex","ETHUSD",1765698461101,0.001,3112.3,3112.2,29.47032003]
["bitfinex","ETHUSD",1765698462877,0.001,3112.3,3112.2,39.47032003]
["bitfinex","ETHUSD",1765698463078,0.001,3112.3,3112.2,29.47032003]
["bitfinex","ETHUSD",1765698468063,0.0771,3112.3,3112.2,28.98962003]
["bitfinex","ETHUSD",1765698468889,0.0771,3112.3,3112.2,8.25772803]
["bitfinex","ETHUSD",1765698469084,0.0771,3112.3,3112.2,28.98962003]
["bitfinex","ETHUSD",1765698469995,0.001,3112.3,3112.2,28.98962003]
["bitfinex","ETHUSD",1765698471970,0.001,3112.3,3112.2,33.32619765]
["bitfinex","ETHUSD",1765698477095,0.001,3112.3,3112.2,12.59430565]
["bitfinex","ETHUSD",1765698477293,0.001,3112.3,3112.2,33.32619765]
["bitfinex","ETHUSD",1765698479004,0.001,3112.3,3112.2,24.65417201]
["bitfinex","ETHUSD",1765698479300,0.0811,3112.3,3112.2,33.32619765]
["bitfinex","ETHUSD",1765698479500,0.0811,3112.3,3112.2,33.32641657]
["bitfinex","ETHUSD",1765698479998,0.001,3112.3,3112.2,33.32641657]
["bitfinex","ETHUSD",1765698480207,0.001,3112.3,3112.2,33.82551657]
["bitfinex","ETHUSD",1765698481076,0.001,3112.3,3112.2,34.28681657]
["bitfinex","ETHUSD",1765698491312,0.001,3112.3,3112.2,34.69232057]
["bitfinex","ETHUSD",1765698492306,0.001,3112.3,3112.2,13.96042857]
["bitfinex","ETHUSD",1765698492508,0.001,3112.3,3112.2,34.69232057]
["bitfinex","ETHUSD",1765698495417,0.001,3112.3,3112.2,13.96042857]
["bitfinex","ETHUSD",1765698495715,0.001,3112.3,3112.2,34.69232057]
["bitfinex","ETHUSD",1765698497919,0.001,3112.6,3112.3,0.98597929]
["bitfinex","ETHUSD",1765698498119,0.001,3112.8,3112.7,29.40413656]
["bitfinex","ETHUSD",1765698498416,0.001,3112.8,3112.7,29.90323656]
["bitfinex","ETHUSD",1765698498646,0.001,3112.8,3112.7,33.70578214]
["bitfinex","ETHUSD",1765698499222,0.0556,3112.8,3112.7,28.91525986]
["bitfinex","ETHUSD",1765698499421,0.546,3112.8,3112.7,28.91525986]
["bitfinex","ETHUSD",1765698499827,0.0556,3112.8,3112.7,33.25138214]
["bitfinex","ETHUSD",1765698500207,0.001,3112.8,3112.7,33.75048214]
["bitfinex","ETHUSD",1765698500420,0.001,3112.8,3112.7,34.21178214]
["bitfinex","ETHUSD",1765698500627,0.001,3112.8,3112.7,35.19776143]
["bitfinex","ETHUSD",1765698500925,0.001,3112.9,3112.8,21.71787129]
["bitfinex","ETHUSD",1765698501092,0.001,3112.9,3112.8,22.67827129]
["bitfinex","ETHUSD",1765698501496,0.001,3112.9,3112.8,2.44117929]
["bitfinex","ETHUSD",1765698501718,0.001,3112.9,3112.8,23.2051967]
["bitfinex","ETHUSD",1765698501893,0.001,3112.9,3112.8,23.17307129]
["bitfinex","ETHUSD",1765698502709,0.001,3113.6,3113.0,0.98597929]
["bitfinex","ETHUSD",1765698502913,0.001,3113.6,3113.5,29.98461185]
["bitfinex","ETHUSD",1765698503404,0.001,3113.6,3113.5,30.47941185]
["bitfinex","ETHUSD",1765698503605,0.0556,3113.6,3113.5,9.74751985]
["bitfinex","ETHUSD",1765698503814,0.0556,3113.6,3113.5,30.47941185]
["bitfinex","ETHUSD",1765698504933,0.001,3113.6,3113.5,34.18033134]
["bitfinex","ETHUSD",1765698505433,0.001,3113.6,3113.5,35.55783534]
["bitfinex","ETHUSD",1765698506843,0.001,3113.6,3113.5,14.82594334]
["bitfinex","ETHUSD",1765698507145,0.001,3113.6,3113.5,35.55783534]
["bitfinex","ETHUSD",1765698511946,0.001,3113.6,3113.5,14.82594334]
["bitfinex","ETHUSD",1765698512147,0.001,3113.6,3113.5,35.55783534]
["bitfinex","ETHUSD",1765698513951,0.001,3113.6,3113.5,14.82594334]
["bitfinex","ETHUSD",1765698514158,0.001,3113.6,3113.5,35.54651808]
["bitfinex","ETHUSD",1765698515220,0.001,3114.2,3114.0,29.3928193]
["bitfinex","ETHUSD",1765698515429,0.001,3114.2,3114.0,29.8988193]
["bitfinex","ETHUSD",1765698515936,0.001,3114.2,3114.0,30.4678193]
["bitfinex","ETHUSD",1765698516912,0.001,3114.2,3114.0,33.67912308]
["bitfinex","ETHUSD",1765698520043,0.001,3114.2,3114.0,12.94723108]
["bitfinex","ETHUSD",1765698520245,0.001,3114.2,3114.0,33.67912308]
["bitfinex","ETHUSD",1765698521013,0.001,3114.2,3114.0,12.94723108]
["bitfinex","ETHUSD",1765698521315,0.001,3114.2,3114.0,33.67912308]
["bitfinex","ETHUSD",1765698522241,0.001,3114.2,3114.0,12.94723108]
["bitfinex","ETHUSD",1765698522426,0.001,3114.2,3114.0,33.67912308]
["bitfinex","ETHUSD",1765698523244,0.001,3114.2,3114.0,12.94723108]
["bitfinex","ETHUSD",1765698523438,0.001,3114.2,3114.0,33.67912308]
["bitfinex","ETHUSD",1765698523952,0.001,3114.2,3114.0,34.65982308]
["bitfinex","ETHUSD",1765698524336,0.001,3114.2,3114.0,34.17902308]
["bitfinex","ETHUSD",1765698525243,0.001,3114.2,3114.0,9.11666743]
["bitfinex","ETHUSD",1765698525449,0.001,3114.2,3114.0,29.84855943]
["bitfinex","ETHUSD",1765698525748,0.601,3114.2,3114.0,29.84855943]
["bitfinex","ETHUSD",1765698525916,0.0773,3114.1,3114.0,29.34865943]
["bitfinex","ETHUSD",1765698526118,0.5463,3114.1,3114.0,29.34865943]
["bitfinex","ETHUSD",1765698526318,0.5463,3114.1,3114.0,24.51219578]
["bitfinex","ETHUSD",1765698526547,0.5463,3114.1,3114.0,28.84265943]
["bitfinex","ETHUSD",1765698527050,0.0773,3114.1,3114.0,28.84265943]
["bitfinex","ETHUSD",1765698527245,0.5463,3114.1,3114.0,28.84265943]
["bitfinex","ETHUSD",1765698528320,0.0773,3114.1,3114.0,28.84265943]
["bitfinex","ETHUSD",1765698528524,0.5463,3114.1,3114.0,28.84265943]
["bitfinex","ETHUSD",1765698529359,0.5463,3114.1,3114.0,38.84265943]
["bitfinex","ETHUSD",1765698529647,0.5463,3114.1,3114.0,28.84265943]
["bitfinex","ETHUSD",1765698531948,0.5463,3114.1,3114.0,24.51219578]
["bitfinex","ETHUSD",1765698534352,0.0773,3114.1,3114.0,24.51219578]
["bitfinex","ETHUSD",1765698535636,0.0773,3114.1,3114.0,34.51219578]
["bitfinex","ETHUSD",1765698535840,0.5463,3114.1,3114.0,24.51219578]
["bitfinex","ETHUSD",1765698536951,0.0773,3114.1,3114.0,24.51219578]
["bitfinex","ETHUSD",1765698539551,0.0773,3114.1,3114.0,3.78030378]
["bitfinex","ETHUSD",1765698539754,0.5463,3114.1,3114.0,24.51219578]
["bitfinex","ETHUSD",1765698540773,0.0773,3114.1,3114.0,24.51219578]
["bitfinex","ETHUSD",1765698541571,0.0773,3114.1,3114.0,3.78030378]
["bitfinex","ETHUSD",1765698541872,0.0773,3114.1,3114.0,24.51219578]
["bitfinex","ETHUSD",1765698542475,0.5463,3114.1,3114.0,24.51219578]
["bitfinex","ETHUSD",1765698543702,0.5463,3114.1,3114.0,3.78030378]
["bitfinex","ETHUSD",1765698543864,0.5463,3114.1,3114.0,24.51219578]
["bitfinex","ETHUSD",1765698547174,0.0773,3114.1,3114.0,24.51219578]
["bitfinex","ETHUSD",1765698547875,0.001,3114.1,3114.0,24.51219578]
["bitfinex","ETHUSD",1765698548075,0.001,3114.1,3114.0,24.99319578]
["bitfinex","ETHUSD",1765698548284,0.001,3114.1,3114.0,30.76247112]
["bitfinex","ETHUSD",1765698548969,0.001,3114.1,3114.0,35.08931095]
["bitfinex","ETHUSD",1765698553949,0.601,3114.2,3114.1,31.71787129]
["bitfinex","ETHUSD",1765698554168,0.601,3114.2,3114.1,22.84277129]
["bitfinex","ETHUSD",1765698554573,0.601,3114.2,3114.1,23.44377129]
["bitfinex","ETHUSD",1765698554756,0.601,3114.2,3114.1,26.65497195]
["bitfinex","ETHUSD",1765698557963,0.601,3114.2,3114.1,26.20337195]
["bitfinex","ETHUSD",1765698558263,0.601,3114.2,3114.1,27.16097195]
["bitfinex","ETHUSD",1765698558964,0.601,3114.2,3114.1,6.42907995]
["bitfinex","ETHUSD",1765698559158,0.601,3114.2,3114.1,27.16097195]
["bitfinex","ETHUSD",1765698559951,0.601,3114.2,3114.1,6.42907995]
["bitfinex","ETHUSD",1765698560157,0.601,3114.2,3114.1,27.16097195]
["bitfinex","ETHUSD",1765698561170,0.601,3114.2,3114.1,26.70937195]
["bitfinex","ETHUSD",1765698561370,0.601,3114.2,3114.1,26.51707195]
["bitfinex","ETHUSD",1765698563076,0.601,3114.2,3114.1,36.51707195]
["bitfinex","ETHUSD",1765698563280,0.601,3114.2,3114.1,26.51707195]
["bitfinex","ETHUSD",1765698563452,0.601,3114.2,3114.1,26.01107195]
["bitfinex","ETHUSD",1765698563658,0.601,3114.2,3114.1,26.51707195]
["bitfinex","ETHUSD",1765698564085,0.601,3114.2,3114.1,36.51707195]
["bitfinex","ETHUSD",1765698564384,0.601,3114.2,3114.1,26.96867195]
["bitfinex","ETHUSD",1765698566082,0.601,3114.2,3114.1,5.78517995]
["bitfinex","ETHUSD",1765698566252,0.601,3114.2,3114.1,26.51707195]
["bitfinex","ETHUSD",1765698566657,0.601,3114.2,3114.1,30.34707195]
["bitfinex","ETHUSD",1765698567086,0.6556,3114.2,3114.1,8.62817995]
["bitfinex","ETHUSD",1765698567295,0.6556,3114.2,3114.1,34.19533989]
["bitfinex","ETHUSD",1765698571585,0.6556,3114.2,3114.1,30.36533989]
["bitfinex","ETHUSD",1765698572361,0.601,3114.2,3114.1,30.36533989]
["bitfinex","ETHUSD",1765698572562,0.66,3114.2,3114.1,30.36533989]
["bitfinex","ETHUSD",1765698574458,0.66,3114.2,3114.1,29.85933989]
["bitfinex","ETHUSD",1765698574662,0.66,3114.2,3114.1,30.36533989]
["bitfinex","ETHUSD",1765698575167,0.601,3114.2,3114.1,9.63344789]
["bitfinex","ETHUSD",1765698575396,0.601,3114.2,3114.1,30.36533989]
["bitfinex","ETHUSD",1765698575793,0.6775,3114.2,3114.1,30.36533989]
["bitfinex","ETHUSD",1765698577190,0.6775,3114.2,3114.1,26.03607195]
["bitfinex","ETHUSD",1765698577394,0.601,3114.2,3114.1,26.49697195]
["bitfinex","ETHUSD",1765698578298,0.601,3114.2,3114.1,30.82623989]
["bitfinex","ETHUSD",1765698578706,0.601,3114.2,3114.1,26.49697195]
["bitfinex","ETHUSD",1765698579606,1.1462,3114.2,3114.1,26.03607195]
["bitfinex","ETHUSD",1765698580878,0.6775,3114.2,3114.1,26.03607195]
["bitfinex","ETHUSD",1765698583407,0.601,3114.2,3114.1,30.82623989]
["bitfinex","ETHUSD",1765698584414,0.601,3114.2,3114.1,31.29083989]
["bitfinex","ETHUSD",1765698584894,0.601,3114.2,3114.1,35.62024641]
["bitfinex","ETHUSD",1765698588412,0.601,3114.2,3114.1,14.88835441]
["bitfinex","ETHUSD",1765698588616,0.601,3114.2,3114.1,35.62024641]
["bitfinex","ETHUSD",1765698589318,1.2,3114.4,3114.1,38.83144707]
["bitfinex","ETHUSD",1765698589613,1.2,3114.4,3114.3,21.77326729]
["bitfinex","ETHUSD",1765698590117,1.2,3114.4,3114.3,22.23786729]
["bitfinex","ETHUSD",1765698590519,1.2,3114.4,3114.3,23.20175832]
["bitfinex","ETHUSD",1765698590901,0.001,3114.8,3114.6,0.98597929]
["bitfinex","ETHUSD",1765698591102,0.001,3114.8,3114.7,37.01410852]
["bitfinex","ETHUSD",1765698591287,0.001,3114.8,3114.7,27.01410852]
["bitfinex","ETHUSD",1765698591492,0.001,3114.8,3114.7,30.47469059]
["bitfinex","ETHUSD",1765698592018,0.001,3114.8,3114.7,35.26566398]
["bitfinex","ETHUSD",1765698596217,0.001,3114.8,3114.7,34.80106398]
["bitfinex","ETHUSD",1765698596518,0.0591,3114.8,3114.7,34.34016398]
["bitfinex","ETHUSD",1765698598612,0.001,3114.8,3114.7,34.34016398]
["bitfinex","ETHUSD",1765698599126,0.0594,3114.8,3114.7,34.34016398]
["bitfinex","ETHUSD",1765698600134,0.0594,3114.8,3114.7,34.81696398]
["bitfinex","ETHUSD",1765698600135,0.001,3114.8,3114.7,34.81696398]
["bitfinex","ETHUSD",1765698600296,0.001,3114.8,3114.7,35.30536398]
["bitfinex","ETHUSD",1765698601237,0.001,3114.8,3114.7,34.81696398]
["bitfinex","ETHUSD",1765698601737,0.0591,3114.8,3114.7,34.34016398]
["bitfinex","ETHUSD",1765698602713,0.001,3114.8,3114.7,34.81696398]
["bitfinex","ETHUSD",1765698602917,0.001,3114.8,3114.7,35.30536398]
["bitfinex","ETHUSD",1765698605334,0.25,3115.0,3114.9,31.137396]
["bitfinex","ETHUSD",1765698605636,0.001,3115.3,3114.9,30.85038191]
["bitfinex","ETHUSD",1765698605834,0.001,3115.3,3115.2,34.24334867]
["bitfinex","ETHUSD",1765698606033,0.001,3115.3,3115.2,34.56644867]
["bitfinex","ETHUSD",1765698606238,0.0591,3115.3,3115.2,34.08964867]
["bitfinex","ETHUSD",1765698606732,0.0591,3115.3,3115.2,13.48625111]
["bitfinex","ETHUSD",1765698606941,0.0591,3115.3,3115.2,34.21814311]
["bitfinex","ETHUSD",1765698607118,0.5461,3115.3,3115.2,29.8902878]
["bitfinex","ETHUSD",1765698608437,0.0591,3115.3,3115.2,34.21814311]
["bitfinex","ETHUSD",1765698609041,0.001,3115.3,3115.2,34.69494311]
["bitfinex","ETHUSD",1765698609911,0.001,3115.3,3115.2,35.18334311]
["bitfinex","ETHUSD",1765698610248,0.001,3115.4,3115.3,21.71787129]
["bitfinex","ETHUSD",1765698610538,0.001,3115.4,3115.3,22.68307129]
["bitfinex","ETHUSD",1765698610939,0.001,3115.4,3115.3,33.17447129]
["bitfinex","ETHUSD",1765698611262,0.001,3115.4,3115.3,23.17447129]
["bitfinex","ETHUSD",1765698611924,0.001,3115.5,3115.4,21.71787129]
["bitfinex","ETHUSD",1765698612146,0.001,3115.5,3115.4,31.33878191]
["bitfinex","ETHUSD",1765698612338,0.0971,3116.1,3115.5,0.98597929]
["bitfinex","ETHUSD",1765698612531,0.5885,3116.1,3116.0,25.6402226]
["bitfinex","ETHUSD",1765698613043,0.6466,3116.1,3116.0,26.2287226]
["bitfinex","ETHUSD",1765698613538,0.6422,3116.1,3116.0,26.2287226]
["bitfinex","ETHUSD",1765698613942,0.6422,3116.1,3116.0,29.43796521]
["bitfinex","ETHUSD",1765698617434,0.1552,3116.1,3116.0,29.43796521]
["bitfinex","ETHUSD",1765698617632,0.6422,3116.1,3116.0,29.43796521]
["bitfinex","ETHUSD",1765698617851,0.1552,3116.1,3116.0,29.43796521]
["bitfinex","ETHUSD",1765698618044,0.5501,3116.1,3116.0,29.94396521]
["bitfinex","ETHUSD",1765698619953,0.5501,3116.1,3116.0,29.94140164]
["bitfinex","ETHUSD",1765698621056,0.5501,3116.1,3116.0,9.20950964]
["bitfinex","ETHUSD",1765698621350,0.001,3116.1,3116.0,34.26669338]
["bitfinex","ETHUSD",1765698621552,0.001,3116.1,3116.0,35.23189338]
["bitfinex","ETHUSD",1765698622655,0.001,3116.1,3116.0,30.41820164]
["bitfinex","ETHUSD",1765698622851,0.0591,3116.1,3116.0,29.94140164]
["bitfinex","ETHUSD",1765698623333,0.0633,3116.1,3116.0,29.94140164]
["bitfinex","ETHUSD",1765698623958,0.5461,3116.1,3116.0,29.94140164]
["bitfinex","ETHUSD",1765698624969,0.0633,3116.1,3116.0,29.94140164]
["bitfinex","ETHUSD",1765698625371,0.0633,3116.1,3116.0,29.43540164]
["bitfinex","ETHUSD",1765698625670,0.5275,3116.1,3116.0,29.43540164]
["bitfinex","ETHUSD",1765698627187,0.5275,3116.1,3116.0,25.1101099]
["bitfinex","ETHUSD",1765698628033,0.0633,3116.1,3116.0,24.52963461]
["bitfinex","ETHUSD",1765698628234,0.516,3116.1,3116.0,28.85492635]
["bitfinex","ETHUSD",1765698631270,0.516,3116.1,3116.0,24.52963461]
["bitfinex","ETHUSD",1765698631474,0.516,3116.1,3116.0,28.85492635]
["bitfinex","ETHUSD",1765698632168,0.516,3116.1,3116.0,24.52963461]
["bitfinex","ETHUSD",1765698632340,0.516,3116.1,3116.0,34.52963461]
["bitfinex","ETHUSD",1765698632545,0.516,3116.1,3116.0,24.52963461]
["bitfinex","ETHUSD",1765698633249,0.516,3116.1,3116.0,34.52963461]
["bitfinex","ETHUSD",1765698633546,0.516,3116.1,3116.0,24.52963461]
["bitfinex","ETHUSD",1765698639074,0.001,3116.1,3116.0,25.1101099]
["bitfinex","ETHUSD",1765698639273,0.0973,3116.1,3116.0,4.3782179]
["bitfinex","ETHUSD",1765698639477,0.0973,3116.1,3116.0,25.1101099]
["bitfinex","ETHUSD",1765698639654,0.5465,3116.1,3116.0,25.1101099]
["bitfinex","ETHUSD",1765698644986,0.0973,3116.1,3116.0,25.1101099]
["bitfinex","ETHUSD",1765698646690,0.001,3116.1,3116.0,25.5651099]
["bitfinex","ETHUSD",1765698646875,0.001,3116.1,3116.0,26.0213099]
["bitfinex","ETHUSD",1765698647075,0.001,3116.1,3116.0,25.5651099]
["bitfinex","ETHUSD",1765698647285,0.001,3116.1,3116.0,30.75210564]
["bitfinex","ETHUSD",1765698647587,0.001,3116.1,3116.0,26.4268139]
["bitfinex","ETHUSD",1765698649558,0.001,3116.1,3116.0,36.4268139]
["bitfinex","ETHUSD",1765698649754,0.001,3116.1,3116.0,26.4268139]
["bitfinex","ETHUSD",1765698650589,0.001,3116.1,3116.0,36.4268139]
["bitfinex","ETHUSD",1765698650790,0.001,3116.1,3116.0,26.4268139]
["bitfinex","ETHUSD",1765698653867,0.001,3116.1,3116.0,30.75169053]
["bitfinex","ETHUSD",1765698654375,1.2,3116.3,3116.0,30.75169053]
["bitfinex","ETHUSD",1765698654376,1.2,3116.3,3116.2,20.731892]
["bitfinex","ETHUSD",1765698654573,1.2,3116.3,3116.2,25.57180793]
["bitfinex","ETHUSD",1765698654778,1.2,3116.3,3116.2,32.30612235]
["bitfinex","ETHUSD",1765698654973,1.2,3116.3,3116.2,31.71182132]
["bitfinex","ETHUSD",1765698655299,1.2,3116.3,3116.2,32.21782132]
["bitfinex","ETHUSD",1765698656504,0.001,3116.6,3116.5,0.98597929]
["bitfinex","ETHUSD",1765698656687,0.001,3116.6,3116.5,29.70153327]
["bitfinex","ETHUSD",1765698657016,0.001,3116.6,3116.5,30.19973327]
["bitfinex","ETHUSD",1765698657175,0.001,3116.6,3116.5,30.67163327]
["bitfinex","ETHUSD",1765698664712,0.001,3116.6,3116.5,9.93974127]
["bitfinex","ETHUSD",1765698665009,0.001,3116.6,3116.5,30.67163327]
["bitfinex","ETHUSD",1765698667917,0.001,3116.6,3116.5,34.99596752]
["bitfinex","ETHUSD",1765698668089,0.001,3116.7,3116.6,21.71787129]
["bitfinex","ETHUSD",1765698668285,0.001,3116.7,3116.6,23.17267129]
["bitfinex","ETHUSD",1765698668682,0.001,3116.7,3116.6,23.3010857]
["bitfinex","ETHUSD",1765698668886,0.001,3116.7,3116.6,26.50971048]
["bitfinex","ETHUSD",1765698669521,0.001,3117.4,3116.7,0.98597929]
["bitfinex","ETHUSD",1765698669689,0.001,3117.4,3117.3,25.63670154]
["bitfinex","ETHUSD",1765698669889,0.001,3117.4,3117.3,26.14270154]
["bitfinex","ETHUSD",1765698670191,0.0793,3117.4,3117.3,26.14270154]
["bitfinex","ETHUSD",1765698670409,0.001,3117.4,3117.3,26.14270154]
["bitfinex","ETHUSD",1765698670606,0.001,3117.4,3117.3,27.16030154]
["bitfinex","ETHUSD",1765698670810,0.0793,3117.4,3117.3,29.91760581]
["bitfinex","ETHUSD",1765698670997,0.0793,3117.4,3117.3,35.08727156]
["bitfinex","ETHUSD",1765698671322,0.5462,3117.4,3117.3,25.08727156]
["bitfinex","ETHUSD",1765698672008,0.5462,3117.4,3117.3,10.30190427]
["bitfinex","ETHUSD",1765698672207,0.5462,3117.4,3117.3,17.094]
["bitfinex","ETHUSD",1765698672919,0.5462,3117.4,3117.3,31.298892]
["bitfinex","ETHUSD",1765698673118,0.5462,3117.4,3117.3,21.298892]
["bitfinex","ETHUSD",1765698673515,0.5462,3117.4,3117.3,24.50679627]
["bitfinex","ETHUSD",1765698676125,0.001,3117.4,3117.3,29.86220581]
["bitfinex","ETHUSD",1765698676322,0.001,3117.4,3117.3,31.30998598]
["bitfinex","ETHUSD",1765698676527,0.001,3117.4,3117.3,31.80818598]
["bitfinex","ETHUSD",1765698678027,0.001,3117.4,3117.3,11.07629398]
["bitfinex","ETHUSD",1765698678220,0.001,3117.4,3117.3,31.80818598]
["bitfinex","ETHUSD",1765698680037,0.001,3117.4,3117.3,11.07629398]
["bitfinex","ETHUSD",1765698680340,0.001,3117.4,3117.3,31.80818598]
["bitfinex","ETHUSD",1765698686858,0.4885,3117.4,3117.3,30.85938598]
["bitfinex","ETHUSD",1765698687647,0.4885,3117.4,3117.3,29.41160581]
["bitfinex","ETHUSD",1765698687947,0.001,3117.4,3117.3,30.81040981]
["bitfinex","ETHUSD",1765698688244,0.001,3117.4,3117.3,30.31600981]
["bitfinex","ETHUSD",1765698689121,0.001,3117.4,3117.3,30.31315243]
["bitfinex","ETHUSD",1765698694645,0.001,3117.4,3117.3,29.81425243]
["bitfinex","ETHUSD",1765698694856,0.001,3117.4,3117.3,30.31315243]
["bitfinex","ETHUSD",1765698695147,0.001,3117.4,3117.3,30.80755243]
["bitfinex","ETHUSD",1765698695330,0.001,3117.4,3117.3,10.07566043]
["bitfinex","ETHUSD",1765698695535,0.001,3117.4,3117.3,30.80755243]
["bitfinex","ETHUSD",1765698700418,0.001,3117.4,3117.3,30.31315243]
["bitfinex","ETHUSD",1765698700621,0.001,3117.4,3117.3,30.80755243]
["bitfinex","ETHUSD",1765698701443,0.001,3117.4,3117.3,10.07566043]
["bitfinex","ETHUSD",1765698701646,0.001,3117.4,3117.3,30.80755243]
["bitfinex","ETHUSD",1765698704158,0.001,3117.9,3117.7,0.405504]
["bitfinex","ETHUSD",1765698704339,0.001,3117.9,3117.8,30.96022103]
["bitfinex","ETHUSD",1765698704740,0.001,3117.9,3117.8,31.44572103]
["bitfinex","ETHUSD",1765698705554,0.001,3117.9,3117.8,35.14751085]
["bitfinex","ETHUSD",1765698705741,0.001,3117.9,3117.8,35.55301485]
["bitfinex","ETHUSD",1765698708431,0.001,3117.9,3117.8,35.05861485]
["bitfinex","ETHUSD",1765698709445,0.0649,3117.9,3117.8,34.55971485]
["bitfinex","ETHUSD",1765698711156,0.5462,3117.9,3117.8,34.55971485]
["bitfinex","ETHUSD",1765698711733,0.0649,3117.9,3117.8,34.55971485]
["bitfinex","ETHUSD",1765698712252,0.001,3117.9,3117.8,34.55971485]
["bitfinex","ETHUSD",1765698713665,0.0649,3117.9,3117.8,13.82782285]
["bitfinex","ETHUSD",1765698713834,0.0649,3117.9,3117.8,38.87958901]
["bitfinex","ETHUSD",1765698715853,0.001,3117.9,3117.8,39.37848901]
["bitfinex","ETHUSD",1765698716052,0.001,3117.9,3117.8,39.84118901]
["bitfinex","ETHUSD",1765698716387,0.5462,3117.9,3117.8,25.51125711]
["bitfinex","ETHUSD",1765698716567,0.5462,3117.9,3117.8,34.15100543]
["bitfinex","ETHUSD",1765698717842,0.0649,3117.9,3117.8,34.15100543]
["bitfinex","ETHUSD",1765698718058,0.001,3117.9,3117.8,35.51520943]
["bitfinex","ETHUSD",1765698719263,0.493,3118.5,3118.4,29.37164032]
["bitfinex","ETHUSD",1765698719669,0.5494,3118.5,3118.4,8.63974832]
["bitfinex","ETHUSD",1765698719874,0.545,3118.5,3118.4,33.07141302]
["bitfinex","ETHUSD",1765698720372,0.0564,3118.5,3118.4,33.07141302]
["bitfinex","ETHUSD",1765698721042,0.545,3118.5,3118.4,33.07141302]
["bitfinex","ETHUSD",1765698722343,0.546,3118.5,3118.4,33.07141302]
["bitfinex","ETHUSD",1765698722574,0.0574,3118.5,3118.4,33.65188831]
["bitfinex","ETHUSD",1765698723166,0.001,3118.5,3118.4,34.55339231]
["bitfinex","ETHUSD",1765698723669,0.001,3118.5,3118.4,34.54868363]
["bitfinex","ETHUSD",1765698725176,0.0574,3118.5,3118.4,34.05268363]
["bitfinex","ETHUSD",1765698725374,0.546,3118.5,3118.4,33.64717963]
["bitfinex","ETHUSD",1765698726553,0.546,3118.5,3118.4,29.32965981]
["bitfinex","ETHUSD",1765698729085,0.0574,3118.5,3118.4,33.64717963]
["bitfinex","ETHUSD",1765698730691,0.001,3118.5,3118.4,34.14317963]
["bitfinex","ETHUSD",1765698730861,0.001,3118.5,3118.4,34.60587963]
["bitfinex","ETHUSD",1765698731058,0.001,3118.5,3118.4,33.64717963]
["bitfinex","ETHUSD",1765698734490,0.001,3118.5,3118.4,34.14317963]
["bitfinex","ETHUSD",1765698735465,0.001,3118.5,3118.4,33.64717963]
["bitfinex","ETHUSD",1765698736090,0.0574,3118.5,3118.4,33.64717963]
["bitfinex","ETHUSD",1765698737182,0.001,3118.5,3118.4,33.64717963]
["bitfinex","ETHUSD",1765698737591,0.001,3118.5,3118.4,34.14317963]
["bitfinex","ETHUSD",1765698737790,0.001,3118.5,3118.4,34.54868363]
["bitfinex","ETHUSD",1765698737989,0.001,3118.5,3118.4,35.01138363]
["bitfinex","ETHUSD",1765698738565,0.001,3118.5,3118.4,34.54868363]
["bitfinex","ETHUSD",1765698738960,0.001,3118.5,3118.4,13.32079163]
["bitfinex","ETHUSD",1765698739193,0.001,3118.5,3118.4,34.05268363]
["bitfinex","ETHUSD",1765698739974,0.001,3118.5,3118.4,13.32079163]
["bitfinex","ETHUSD",1765698740179,0.001,3118.5,3118.4,34.05268363]
["bitfinex","ETHUSD",1765698740606,0.001,3118.5,3118.4,34.54868363]
["bitfinex","ETHUSD",1765698741183,0.001,3118.5,3118.4,13.81679163]
["bitfinex","ETHUSD",1765698741485,0.001,3118.5,3118.4,34.05268363]
["bitfinex","ETHUSD",1765698742200,0.001,3118.5,3118.4,34.54868363]
["bitfinex","ETHUSD",1765698743098,0.001,3118.5,3118.4,35.01138363]
["bitfinex","ETHUSD",1765698746204,0.001,3118.5,3118.4,34.54868363]
["bitfinex","ETHUSD",1765698746380,0.001,3118.5,3118.4,35.00398363]
["bitfinex","ETHUSD",1765698749104,0.001,3118.5,3118.4,34.54868363]
["bitfinex","ETHUSD",1765698750477,0.0771,3118.5,3118.4,34.05268363]
["bitfinex","ETHUSD",1765698750684,0.001,3118.5,3118.4,34.50498363]
["bitfinex","ETHUSD",1765698751904,0.001,3118.5,3118.4,34.96028363]
["bitfinex","ETHUSD",1765698754211,0.0771,3118.5,3118.4,4.27384799]
["bitfinex","ETHUSD",1765698754508,0.5462,3118.5,3118.4,29.32325981]
["bitfinex","ETHUSD",1765698754909,0.5462,3118.5,3118.4,28.74278452]
["bitfinex","ETHUSD",1765698755206,0.5462,3118.5,3118.4,8.01089252]
["bitfinex","ETHUSD",1765698755392,0.5462,3118.5,3118.4,29.32325981]
["bitfinex","ETHUSD",1765698758518,0.5462,3118.5,3118.4,29.32592072]
["bitfinex","ETHUSD",1765698759202,0.5462,3118.5,3118.4,19.19]
["bitfinex","ETHUSD",1765698759400,0.5462,3118.5,3118.4,20.3057727]
["bitfinex","ETHUSD",1765698759605,0.5462,3118.5,3118.4,17.1777727]
["bitfinex","ETHUSD",1765698759805,0.5462,3118.5,3118.4,16.3087727]
["bitfinex","ETHUSD",1765698760309,0.5462,3118.5,3118.4,0.493]
["bitfinex","ETHUSD",1765698760709,0.5462,3118.5,3118.4,10.493]
["bitfinex","ETHUSD",1765698760916,0.5462,3118.5,3118.4,10.167]
["bitfinex","ETHUSD",1765698761115,0.5462,3118.5,3118.4,0.493]
["bitfinex","ETHUSD",1765698763018,0.5462,3118.5,3118.1,13.20706189]
["bitfinex","ETHUSD",1765698763219,0.4701,3118.5,3118.3,0.5462]
["bitfinex","ETHUSD",1765698763615,0.08,3118.4,3118.2,3.20695115]
["bitfinex","ETHUSD",1765698763813,0.4701,3118.5,3118.2,3.71395115]
["bitfinex","ETHUSD",1765698764018,0.08,3118.3,3118.2,24.44584315]
["bitfinex","ETHUSD",1765698764519,0.5453,3118.3,3118.2,24.44584315]
["bitfinex","ETHUSD",1765698765619,1.0513,3118.3,3118.2,0.507]
["bitfinex","ETHUSD",1765698765818,1.0513,3118.3,3118.1,3.311]
["bitfinex","ETHUSD",1765698766023,0.4778,3118.2,3118.0,0.96308031]
["bitfinex","ETHUSD",1765698766315,0.0715,3118.1,3118.0,4.1702644]
["bitfinex","ETHUSD",1765698766725,0.5446,3118.1,3118.0,4.1702644]
["bitfinex","ETHUSD",1765698767032,0.5446,3118.1,3117.4,0.002]
["bitfinex","ETHUSD",1765698767033,0.4737,3118.0,3117.4,0.002]
["bitfinex","ETHUSD",1765698767231,0.4762,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765698767519,0.4762,3117.5,3117.4,19.707418]
["bitfinex","ETHUSD",1765698767520,0.9832,3117.5,3117.4,19.707418]
["bitfinex","ETHUSD",1765698767706,1.0563,3117.5,3117.4,19.707418]
["bitfinex","ETHUSD",1765698770707,1.0563,3117.5,3117.4,3.509]
["bitfinex","ETHUSD",1765698770904,4.26399847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765698771106,1.8216394,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765698773299,5.02933787,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765698774203,1.8216394,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765698775130,5.02933787,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765698776231,1.8216394,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765698778329,5.02933787,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765698780006,1.8216394,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765698780635,5.02933787,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765698782417,1.7485394,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765698782616,1.0563,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765698784120,4.26399847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765698784936,4.56274397,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765698785321,9.87297721,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765698786815,5.54872326,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765698787021,11.19354268,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765698788143,18.89779663,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1765698788344,0.405504,3117.2,3116.6,0.002]
["bitfinex","ETHUSD",1765698788645,5.89073324,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765698788836,2.37222479,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765698789031,2.67434727,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765698789435,5.8828691,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765698789917,5.88290365,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765698791146,6.01142039,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765698794042,5.50442039,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765698794246,4.97039965,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765698794442,5.47739965,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765698795624,5.88290365,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765698798215,9.26290365,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765698798420,5.88290365,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1765698798749,1.02157529,3116.6,3115.5,0.078]
["bitfinex","ETHUSD",1765698798930,0.09628809,3116.0,3115.5,0.078]
["bitfinex","ETHUSD",1765698799249,0.507,3115.9,3115.5,0.078]
["bitfinex","ETHUSD",1765698801354,3.71641291,3115.9,3115.5,0.458]
["bitfinex","ETHUSD",1765698801643,0.09628809,3115.8,3115.5,0.458]
["bitfinex","ETHUSD",1765698801845,0.09628809,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1765698802030,0.58208809,3115.8,3115.4,0.002]
["bitfinex","ETHUSD",1765698802229,0.2892,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765698802539,0.7962,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765698803555,0.7962,3115.5,3115.4,0.4867]
["bitfinex","ETHUSD",1765698803556,0.507,3115.5,3115.4,0.4867]
["bitfinex","ETHUSD",1765698808557,0.507,3115.5,3115.4,0.9503]
["bitfinex","ETHUSD",1765698810861,0.9921,3115.5,3115.4,0.002]
["bitfinex","ETHUSD",1765698811060,0.507,3115.5,3115.4,0.4723]
["bitfinex","ETHUSD",1765698811450,0.507,3115.5,3115.4,0.9593]
["bitfinex","ETHUSD",1765698812163,0.80747556,3115.5,3115.4,0.9593]
["bitfinex","ETHUSD",1765698814641,0.30047556,3115.5,3115.4,0.9593]
["bitfinex","ETHUSD",1765698814958,0.80747556,3115.5,3115.4,0.9593]
["bitfinex","ETHUSD",1765698815662,0.80747556,3115.5,3115.4,4.16916069]
["bitfinex","ETHUSD",1765698815850,0.30047556,3115.5,3115.4,0.9593]
["bitfinex","ETHUSD",1765698816053,0.30047556,3115.5,3115.4,28.20314324]
["bitfinex","ETHUSD",1765698816551,0.508,3115.5,3115.4,28.20314324]
["bitfinex","ETHUSD",1765698817065,0.508,3115.5,3115.4,8.49772524]
["bitfinex","ETHUSD",1765698817253,0.508,3115.5,3115.4,28.20314324]
["bitfinex","ETHUSD",1765698819768,0.001,3115.5,3115.4,28.20314324]
["bitfinex","ETHUSD",1765698827377,0.001,3115.5,3115.4,8.49772524]
["bitfinex","ETHUSD",1765698827566,0.001,3115.5,3115.4,28.20314324]
["bitfinex","ETHUSD",1765698828956,0.001,3115.5,3115.4,23.87457869]
["bitfinex","ETHUSD",1765698830475,0.001,3115.5,3115.4,33.87457869]
["bitfinex","ETHUSD",1765698830773,0.001,3115.5,3115.4,23.87457869]
["bitfinex","ETHUSD",1765698831557,0.001,3115.5,3115.4,33.87457869]
["bitfinex","ETHUSD",1765698831756,0.001,3115.5,3115.4,23.87457869]
["bitfinex","ETHUSD",1765698833990,0.001,3115.5,3115.4,23.96805398]
["bitfinex","ETHUSD",1765698834282,0.001,3115.5,3115.4,24.45505398]
["bitfinex","ETHUSD",1765698834466,0.001,3115.5,3115.4,4.74963598]
["bitfinex","ETHUSD",1765698834669,0.001,3115.5,3115.4,24.45505398]
["bitfinex","ETHUSD",1765698835460,0.001,3115.5,3115.4,4.74963598]
["bitfinex","ETHUSD",1765698835668,0.001,3115.5,3115.4,24.45505398]
["bitfinex","ETHUSD",1765698837879,0.001,3115.5,3115.4,28.78305499]
["bitfinex","ETHUSD",1765698840555,0.001,3115.5,3115.4,9.07763699]
["bitfinex","ETHUSD",1765698840759,0.001,3115.5,3115.4,28.78305499]
["bitfinex","ETHUSD",1765698848600,0.001,3115.5,3115.4,33.111056]
["bitfinex","ETHUSD",1765698848892,0.001,3115.5,3115.4,33.65551315]
["bitfinex","ETHUSD",1765698849267,0.001,3115.5,3115.4,35.16071236]
["bitfinex","ETHUSD",1765698849594,0.001,3115.5,3115.4,34.61871315]
["bitfinex","ETHUSD",1765698850702,0.001,3115.5,3115.4,34.074256]
["bitfinex","ETHUSD",1765698857705,0.001,3115.5,3115.4,34.47976]
["bitfinex","ETHUSD",1765698859775,0.001,3115.5,3115.4,25.82375798]
["bitfinex","ETHUSD",1765698860111,0.001,3115.5,3115.4,30.15175899]
["bitfinex","ETHUSD",1765698860490,0.001,3115.5,3115.4,29.66475899]
["bitfinex","ETHUSD",1765698860690,0.001,3115.5,3115.4,30.15885899]
["bitfinex","ETHUSD",1765698860879,0.001,3115.5,3115.4,29.75335499]
["bitfinex","ETHUSD",1765698861709,0.001,3115.5,3115.4,29.25925499]
["bitfinex","ETHUSD",1765698861883,0.001,3115.5,3115.4,27.82575499]
["bitfinex","ETHUSD",1765698861884,0.3105,3115.5,3115.4,27.82575499]
["bitfinex","ETHUSD",1765698862080,0.3105,3115.5,3115.4,28.47545499]
["bitfinex","ETHUSD",1765698862795,0.3105,3115.5,3115.4,27.82575499]
["bitfinex","ETHUSD",1765698863096,0.7653,3115.5,3115.4,27.82575499]
["bitfinex","ETHUSD",1765698863715,0.7653,3115.5,3115.4,27.82565929]
["bitfinex","ETHUSD",1765698864203,0.3105,3115.5,3115.4,8.12024129]
["bitfinex","ETHUSD",1765698864414,0.3105,3115.5,3115.4,27.82565929]
["bitfinex","ETHUSD",1765698866012,0.7653,3115.5,3115.4,27.82565929]
["bitfinex","ETHUSD",1765698866721,0.3105,3115.5,3115.4,27.82565929]
["bitfinex","ETHUSD",1765698867407,0.7653,3115.5,3115.4,23.49775398]
["bitfinex","ETHUSD",1765698867595,0.7653,3115.5,3115.4,27.82565929]
["bitfinex","ETHUSD",1765698869586,0.001,3115.5,3115.4,27.82565929]
["bitfinex","ETHUSD",1765698870014,0.001,3115.5,3115.4,28.28045929]
["bitfinex","ETHUSD",1765698870212,0.001,3115.5,3115.4,28.76485929]
["bitfinex","ETHUSD",1765698873422,0.001,3115.5,3115.4,29.24265929]
["bitfinex","ETHUSD",1765698877531,0.001,3115.5,3115.4,9.53724129]
["bitfinex","ETHUSD",1765698877706,0.001,3115.5,3115.4,29.24265929]
["bitfinex","ETHUSD",1765698879323,0.001,3115.5,3115.4,34.11502175]
["bitfinex","ETHUSD",1765698879500,0.001,3115.5,3115.4,14.40960375]
["bitfinex","ETHUSD",1765698879705,0.494,3115.5,3115.4,5.85727529]
["bitfinex","ETHUSD",1765698880021,0.7744,3115.5,3115.4,13.39504129]
["bitfinex","ETHUSD",1765698880601,0.7744,3115.5,3115.4,28.28045929]
["bitfinex","ETHUSD",1765698881001,0.494,3115.5,3115.4,28.28045929]
["bitfinex","ETHUSD",1765698886826,0.494,3115.5,3115.4,29.24265929]
["bitfinex","ETHUSD",1765698886827,0.001,3115.5,3115.4,29.24265929]
["bitfinex","ETHUSD",1765698887821,0.001,3115.5,3115.4,33.5705646]
["bitfinex","ETHUSD",1765698890543,0.001,3115.5,3115.4,33.9760686]
["bitfinex","ETHUSD",1765698892449,0.4733,3116.4,3115.8,19.705418]
["bitfinex","ETHUSD",1765698892742,0.506,3116.5,3116.4,30.28589329]
["bitfinex","ETHUSD",1765698892910,0.506,3116.5,3116.4,20.28589329]
["bitfinex","ETHUSD",1765698893112,1.2794,3116.5,3116.4,20.28589329]
["bitfinex","ETHUSD",1765698895045,1.2794,3116.5,3116.4,6.60790531]
["bitfinex","ETHUSD",1765698895250,0.7734,3116.5,3116.4,6.60790531]
["bitfinex","ETHUSD",1765698895438,1.2794,3116.5,3116.4,16.60790531]
["bitfinex","ETHUSD",1765698895824,1.2794,3116.5,3116.4,14.32790531]
["bitfinex","ETHUSD",1765698896030,1.2794,3116.5,3116.4,17.64290531]
["bitfinex","ETHUSD",1765698896231,1.2794,3116.5,3116.4,14.38990531]
["bitfinex","ETHUSD",1765698896653,1.2794,3116.5,3116.4,13.76290531]
["bitfinex","ETHUSD",1765698896973,1.2804,3116.5,3116.4,13.92390531]
["bitfinex","ETHUSD",1765698897474,1.2804,3116.5,3116.4,18.85090531]
["bitfinex","ETHUSD",1765698897873,1.2804,3116.5,3116.4,14.523]
["bitfinex","ETHUSD",1765698898077,1.2804,3116.5,3116.4,15.419]
["bitfinex","ETHUSD",1765698898245,1.2804,3116.5,3116.4,13.1]
["bitfinex","ETHUSD",1765698898645,1.2804,3116.5,3116.4,12.439]
["bitfinex","ETHUSD",1765698898973,1.2804,3116.5,3116.4,10.0]
["bitfinex","ETHUSD",1765698899173,1.2804,3116.5,3116.4,12.538]
["bitfinex","ETHUSD",1765698900077,1.2804,3116.5,3116.4,15.202]
["bitfinex","ETHUSD",1765698900257,0.7744,3116.5,3116.4,14.981]
["bitfinex","ETHUSD",1765698900459,1.2804,3116.5,3116.4,14.981]
["bitfinex","ETHUSD",1765698901077,1.2804,3116.5,3116.4,19.705418]
["bitfinex","ETHUSD",1765698901249,1.2804,3116.5,3116.3,0.96360619]
["bitfinex","ETHUSD",1765698901447,0.466,3116.4,3116.3,20.66902419]
["bitfinex","ETHUSD",1765698903878,0.466,3116.4,3116.3,19.705418]
["bitfinex","ETHUSD",1765698904211,0.466,3116.4,3116.3,20.212418]
["bitfinex","ETHUSD",1765698905296,0.466,3116.4,3116.3,23.42135167]
["bitfinex","ETHUSD",1765698910293,0.466,3116.4,3116.3,20.212418]
["bitfinex","ETHUSD",1765698910465,0.466,3116.4,3116.3,3.358]
["bitfinex","ETHUSD",1765698912794,0.466,3116.4,3116.3,6.56693367]
["bitfinex","ETHUSD",1765698912987,0.466,3116.4,3116.3,3.358]
["bitfinex","ETHUSD",1765698913295,0.466,3116.4,3116.3,6.56693367]
["bitfinex","ETHUSD",1765698913497,0.507,3116.5,3116.3,6.56693367]
["bitfinex","ETHUSD",1765698913498,0.001,3116.5,3116.3,14.21123367]
["bitfinex","ETHUSD",1765698913702,0.001,3116.5,3116.4,21.23729329]
["bitfinex","ETHUSD",1765698914075,0.001,3116.5,3116.4,21.70049329]
["bitfinex","ETHUSD",1765698914477,0.001,3116.5,3116.4,1.99507529]
["bitfinex","ETHUSD",1765698914672,0.001,3116.5,3116.4,21.70049329]
["bitfinex","ETHUSD",1765698915567,0.001,3116.5,3116.4,24.90932399]
["bitfinex","ETHUSD",1765698915881,0.001,3116.5,3116.4,26.15526658]
["bitfinex","ETHUSD",1765698916601,0.001,3116.5,3116.4,30.48091873]
["bitfinex","ETHUSD",1765698917276,0.001,3116.5,3116.4,26.15526658]
["bitfinex","ETHUSD",1765698917773,0.001,3116.5,3116.4,30.48091873]
["bitfinex","ETHUSD",1765698919909,0.001,3116.5,3116.4,26.15526658]
["bitfinex","ETHUSD",1765698920084,0.001,3116.5,3116.4,30.48091873]
["bitfinex","ETHUSD",1765698920604,0.001,3116.5,3116.4,10.77550073]
["bitfinex","ETHUSD",1765698920775,0.001,3116.5,3116.4,30.48091873]
["bitfinex","ETHUSD",1765698926524,0.001,3116.5,3116.4,30.88642273]
["bitfinex","ETHUSD",1765698927398,0.001,3116.8,3116.6,0.405504]
["bitfinex","ETHUSD",1765698927592,0.001,3116.8,3116.7,30.32030159]
["bitfinex","ETHUSD",1765698927810,0.001,3116.8,3116.7,31.39656363]
["bitfinex","ETHUSD",1765698928011,0.001,3116.8,3116.7,31.88236363]
["bitfinex","ETHUSD",1765698929728,0.001,3116.8,3116.7,36.20801578]
["bitfinex","ETHUSD",1765698931627,0.001,3116.8,3116.7,31.88236363]
["bitfinex","ETHUSD",1765698934335,0.001,3116.8,3116.7,31.87919662]
["bitfinex","ETHUSD",1765698937034,0.001,3116.8,3116.7,12.17377862]
["bitfinex","ETHUSD",1765698937241,0.001,3116.8,3116.7,31.87919662]
["bitfinex","ETHUSD",1765698941137,0.001,3116.8,3116.7,12.17377862]
["bitfinex","ETHUSD",1765698941348,0.001,3116.8,3116.7,31.87919662]
["bitfinex","ETHUSD",1765698942438,0.001,3116.8,3116.7,36.20168176]
["bitfinex","ETHUSD",1765698948571,0.001,3116.8,3116.7,31.87919662]
["bitfinex","ETHUSD",1765698949457,0.001,3116.8,3116.7,36.20168176]
["bitfinex","ETHUSD",1765698951273,0.001,3116.8,3116.7,31.87919662]
["bitfinex","ETHUSD",1765698955485,0.001,3116.8,3116.7,12.17377862]
["bitfinex","ETHUSD",1765698955660,0.001,3116.8,3116.7,31.87919662]
["bitfinex","ETHUSD",1765698956061,0.001,3116.8,3116.7,31.39329662]
["bitfinex","ETHUSD",1765698956495,0.001,3116.8,3116.7,11.68787862]
["bitfinex","ETHUSD",1765698956692,0.001,3116.8,3116.7,31.39329662]
["bitfinex","ETHUSD",1765698957071,0.2079,3116.8,3116.7,30.90159662]
["bitfinex","ETHUSD",1765698957272,0.001,3116.8,3116.7,31.36999662]
["bitfinex","ETHUSD",1765698957483,0.001,3116.8,3116.7,11.66457862]
["bitfinex","ETHUSD",1765698957779,0.001,3116.8,3116.7,31.85399662]
["bitfinex","ETHUSD",1765698957973,0.001,3116.8,3116.7,36.17665546]
["bitfinex","ETHUSD",1765698965407,0.001,3116.8,3116.7,35.69265546]
["bitfinex","ETHUSD",1765698965579,0.001,3116.8,3116.7,36.17665546]
["bitfinex","ETHUSD",1765698967514,0.001,3117.8,3116.8,0.98597929]
["bitfinex","ETHUSD",1765698967686,0.4688,3117.7,3117.3,19.705418]
["bitfinex","ETHUSD",1765698968195,0.4688,3117.7,3117.4,0.4688]
["bitfinex","ETHUSD",1765698968400,0.4688,3117.7,3117.6,30.28589329]
["bitfinex","ETHUSD",1765698968578,0.4688,3117.7,3117.6,20.28589329]
["bitfinex","ETHUSD",1765698968781,0.6757,3117.7,3117.6,27.81606086]
["bitfinex","ETHUSD",1765698969105,0.6757,3117.7,3117.6,28.28355069]
["bitfinex","ETHUSD",1765698971927,0.6757,3117.7,3117.6,38.28355069]
["bitfinex","ETHUSD",1765698972112,0.6757,3117.7,3117.6,28.28355069]
["bitfinex","ETHUSD",1765698975404,0.6767,3117.7,3117.6,28.28355069]
["bitfinex","ETHUSD",1765698975603,0.2079,3117.7,3117.6,28.28355069]
["bitfinex","ETHUSD",1765698975823,0.6741,3117.7,3117.6,28.28355069]
["bitfinex","ETHUSD",1765698977931,0.6741,3117.7,3117.6,8.57813269]
["bitfinex","ETHUSD",1765698978135,0.6741,3117.7,3117.6,28.28355069]
["bitfinex","ETHUSD",1765698980144,0.6741,3117.7,3117.6,23.96228887]
["bitfinex","ETHUSD",1765698980449,0.6741,3117.7,3117.6,28.28355069]
["bitfinex","ETHUSD",1765698981253,0.2079,3117.7,3117.6,28.28355069]
["bitfinex","ETHUSD",1765698981648,0.6741,3117.7,3117.6,28.28355069]
["bitfinex","ETHUSD",1765698982046,0.6741,3117.7,3117.6,8.57813269]
["bitfinex","ETHUSD",1765698982246,0.6741,3117.7,3117.6,28.28355069]
["bitfinex","ETHUSD",1765698985961,0.6741,3117.7,3117.6,23.96228887]
["bitfinex","ETHUSD",1765698989941,0.6741,3117.7,3117.6,28.28355069]
["bitfinex","ETHUSD",1765698990149,0.6741,3117.7,3117.6,28.27586768]
["bitfinex","ETHUSD",1765698993973,0.6741,3117.7,3117.6,23.95460586]
["bitfinex","ETHUSD",1765698996293,0.6741,3117.7,3117.6,4.24918786]
["bitfinex","ETHUSD",1765698996593,0.6741,3117.7,3117.6,23.95460586]
["bitfinex","ETHUSD",1765699000380,0.6741,3117.7,3117.6,4.24918786]
["bitfinex","ETHUSD",1765699000687,0.6741,3117.7,3117.6,23.95460586]
["bitfinex","ETHUSD",1765699002709,0.6741,3117.7,3117.6,17.38118786]
["bitfinex","ETHUSD",1765699003589,0.6741,3117.7,3117.6,23.95460586]
["bitfinex","ETHUSD",1765699003791,0.6741,3117.7,3117.6,14.5138]
["bitfinex","ETHUSD",1765699004601,0.6741,3117.7,3117.6,14.5038]
["bitfinex","ETHUSD",1765699005590,0.6741,3117.7,3117.6,20.174218]
["bitfinex","ETHUSD",1765699006108,0.6741,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699006310,1.1801,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699006714,1.1801,3117.7,3117.6,14.23839558]
["bitfinex","ETHUSD",1765699007614,1.1801,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699008711,1.1801,3117.7,3117.6,12.07839558]
["bitfinex","ETHUSD",1765699008897,1.1801,3117.7,3117.6,11.51339558]
["bitfinex","ETHUSD",1765699009626,1.1801,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699011594,1.1801,3117.7,3117.6,3.67639558]
["bitfinex","ETHUSD",1765699011926,0.2079,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699012107,0.7139,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699015122,0.2079,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699015326,0.7139,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699015527,0.2079,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699015723,0.7139,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699016721,1.1728,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699019425,0.6668,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699019628,1.1728,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699019924,1.1728,3117.7,3117.6,3.67639558]
["bitfinex","ETHUSD",1765699020110,1.1728,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699021929,1.1728,3117.7,3117.6,3.67639558]
["bitfinex","ETHUSD",1765699022126,1.1728,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699022532,0.001,3117.7,3117.6,23.85701358]
["bitfinex","ETHUSD",1765699022702,0.507,3117.7,3117.6,23.85701358]
["bitfinex","ETHUSD",1765699022900,0.507,3117.7,3117.6,4.15159558]
["bitfinex","ETHUSD",1765699023124,0.507,3117.7,3117.6,23.85701358]
["bitfinex","ETHUSD",1765699023324,0.001,3117.7,3117.6,23.85701358]
["bitfinex","ETHUSD",1765699025748,0.001,3117.7,3117.6,24.35681358]
["bitfinex","ETHUSD",1765699026051,0.001,3117.7,3117.6,23.85701358]
["bitfinex","ETHUSD",1765699026651,0.2217,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699027157,0.001,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699027359,0.001,3117.7,3117.6,23.85701358]
["bitfinex","ETHUSD",1765699028053,0.001,3117.7,3117.6,4.15159558]
["bitfinex","ETHUSD",1765699028255,0.001,3117.7,3117.6,23.85701358]
["bitfinex","ETHUSD",1765699029044,0.001,3117.7,3117.6,4.15159558]
["bitfinex","ETHUSD",1765699029248,0.001,3117.7,3117.6,23.85701358]
["bitfinex","ETHUSD",1765699033137,0.001,3117.7,3117.6,4.15159558]
["bitfinex","ETHUSD",1765699033339,0.001,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699035062,0.001,3117.7,3117.6,23.85701358]
["bitfinex","ETHUSD",1765699039255,0.001,3117.7,3117.6,4.15159558]
["bitfinex","ETHUSD",1765699039464,0.001,3117.7,3117.6,23.85701358]
["bitfinex","ETHUSD",1765699045554,0.001,3117.7,3117.6,4.15159558]
["bitfinex","ETHUSD",1765699045760,0.001,3117.7,3117.6,23.85701358]
["bitfinex","ETHUSD",1765699046460,0.2241,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699047058,0.001,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699047560,0.001,3117.7,3117.6,3.67639558]
["bitfinex","ETHUSD",1765699047761,0.6786,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699049578,0.6786,3117.7,3117.6,3.67639558]
["bitfinex","ETHUSD",1765699049752,0.6786,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699053275,0.2241,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699057992,0.6786,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699059574,0.001,3117.7,3117.6,23.84901358]
["bitfinex","ETHUSD",1765699060502,0.001,3117.7,3117.6,24.32681358]
["bitfinex","ETHUSD",1765699063570,0.001,3117.7,3117.6,23.84901358]
["bitfinex","ETHUSD",1765699063895,0.001,3117.7,3117.6,4.14359558]
["bitfinex","ETHUSD",1765699064102,0.001,3117.7,3117.6,23.84901358]
["bitfinex","ETHUSD",1765699064291,0.6781,3117.7,3117.6,23.38181358]
["bitfinex","ETHUSD",1765699065302,0.6781,3117.7,3117.6,23.37181358]
["bitfinex","ETHUSD",1765699065994,0.6781,3117.7,3117.6,21.63239558]
["bitfinex","ETHUSD",1765699066307,0.6781,3117.7,3117.6,19.93239558]
["bitfinex","ETHUSD",1765699067106,0.6781,3117.7,3117.6,23.37181358]
["bitfinex","ETHUSD",1765699069716,0.1829,3117.7,3117.6,23.37181358]
["bitfinex","ETHUSD",1765699070205,0.6781,3117.7,3117.6,20.23739558]
["bitfinex","ETHUSD",1765699071009,0.6781,3117.7,3117.6,19.21439558]
["bitfinex","ETHUSD",1765699071209,0.6781,3117.7,3117.6,16.87039558]
["bitfinex","ETHUSD",1765699072212,0.6781,3117.7,3117.6,21.86839558]
["bitfinex","ETHUSD",1765699072515,0.6781,3117.7,3117.6,20.51539558]
["bitfinex","ETHUSD",1765699072813,0.6781,3117.7,3117.6,19.37939558]
["bitfinex","ETHUSD",1765699073013,0.6781,3117.7,3117.6,13.36539558]
["bitfinex","ETHUSD",1765699073315,0.6781,3117.7,3117.6,16.03239558]
["bitfinex","ETHUSD",1765699073798,1.1841,3117.7,3117.6,16.03239558]
["bitfinex","ETHUSD",1765699074114,1.1841,3117.7,3117.6,18.15139558]
["bitfinex","ETHUSD",1765699074616,1.1841,3117.7,3117.6,17.01739558]
["bitfinex","ETHUSD",1765699074800,1.1841,3117.7,3117.6,16.38339558]
["bitfinex","ETHUSD",1765699075006,1.1841,3117.7,3117.6,14.94939558]
["bitfinex","ETHUSD",1765699075205,1.1841,3117.7,3117.6,17.29339558]
["bitfinex","ETHUSD",1765699075403,0.507,3117.7,3117.6,17.76059558]
["bitfinex","ETHUSD",1765699075592,0.001,3117.7,3117.6,17.76059558]
["bitfinex","ETHUSD",1765699075791,0.001,3117.7,3117.6,18.23439558]
["bitfinex","ETHUSD",1765699076213,0.001,3117.7,3117.6,24.31281358]
["bitfinex","ETHUSD",1765699076813,0.001,3117.7,3117.6,24.89328887]
["bitfinex","ETHUSD",1765699077816,0.001,3117.7,3117.6,24.41948887]
["bitfinex","ETHUSD",1765699080218,0.001,3117.7,3117.6,4.71407087]
["bitfinex","ETHUSD",1765699080529,0.001,3117.7,3117.6,24.41948887]
["bitfinex","ETHUSD",1765699081216,0.001,3117.7,3117.6,24.89328887]
["bitfinex","ETHUSD",1765699082130,0.6781,3117.7,3117.6,23.95228887]
["bitfinex","ETHUSD",1765699083028,0.6781,3117.7,3117.6,4.24687087]
["bitfinex","ETHUSD",1765699083404,0.6781,3117.7,3117.6,0.4588]
["bitfinex","ETHUSD",1765699083602,0.97875268,3117.7,3117.6,0.4588]
["bitfinex","ETHUSD",1765699085450,5.30126497,3117.7,3117.6,0.4588]
["bitfinex","ETHUSD",1765699085733,1.55964347,3117.7,3117.5,0.002]
["bitfinex","ETHUSD",1765699086040,0.80511697,3117.6,3117.5,0.96532462]
["bitfinex","ETHUSD",1765699088868,0.81161697,3117.6,3117.5,0.96532462]
["bitfinex","ETHUSD",1765699089073,1.31111697,3117.6,3117.5,0.96532462]
["bitfinex","ETHUSD",1765699093068,0.80511697,3117.6,3117.5,0.96532462]
["bitfinex","ETHUSD",1765699093268,1.31111697,3117.6,3117.5,0.96532462]
["bitfinex","ETHUSD",1765699098869,1.31111697,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699099185,1.88430871,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699099511,1.9805968,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699099985,1.37800509,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699100176,1.31081335,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699101496,0.80481335,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699101800,1.31081335,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699103991,0.80481335,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699104197,1.31081335,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699105726,1.77246271,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699107223,1.77241276,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699114559,1.77341276,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699115017,1.86970085,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699115320,5.07729643,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699115617,1.86970085,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699116225,5.07729643,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699117414,1.36370085,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699117620,1.86970085,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699119331,5.07729643,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699121025,0.86420085,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699121323,1.37020085,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699122409,1.27391276,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699124909,0.76791276,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699125230,0.76291276,3117.6,3117.5,0.4853]
["bitfinex","ETHUSD",1765699125430,1.26891276,3117.6,3117.5,0.4853]
["bitfinex","ETHUSD",1765699125620,0.8072634,3117.6,3117.5,0.9497]
["bitfinex","ETHUSD",1765699127309,0.8072634,3117.6,3117.5,0.4853]
["bitfinex","ETHUSD",1765699127703,0.8072634,3117.6,3117.5,0.9497]
["bitfinex","ETHUSD",1765699129231,0.8072634,3117.6,3117.5,0.4853]
["bitfinex","ETHUSD",1765699133020,1.3011634,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699138038,1.78048809,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699139025,1.3011634,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699141657,0.8072634,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699142857,0.80768112,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699143457,0.80768112,3117.6,3117.5,0.4919]
["bitfinex","ETHUSD",1765699145849,0.80768112,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699146052,1.29848112,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699146867,1.77753879,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699147849,2.06322688,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699149465,1.39476921,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699154643,1.58416921,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699155049,1.48788112,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699157735,0.30168112,3117.6,3117.5,0.4919]
["bitfinex","ETHUSD",1765699157934,0.80768112,3117.6,3117.5,0.9513]
["bitfinex","ETHUSD",1765699160553,0.30168112,3117.6,3117.5,0.9513]
["bitfinex","ETHUSD",1765699160750,0.80768112,3117.6,3117.5,0.9513]
["bitfinex","ETHUSD",1765699167784,0.80768112,3117.6,3117.5,0.4919]
["bitfinex","ETHUSD",1765699168151,1.48768112,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699169272,2.06332168,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699170278,5.27091726,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699172787,2.06332168,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699173288,1.55732168,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699173454,1.85762168,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699174069,2.06332168,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699178564,5.27091726,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699179390,2.06332168,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699181974,1.38332168,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699182175,1.38332168,3117.6,3117.5,0.4958]
["bitfinex","ETHUSD",1765699185002,1.58842168,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699187623,5.26821726,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699190111,1.55462168,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699190316,2.06062168,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699190808,5.26821726,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699195114,4.76221726,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699195291,5.26821726,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699199519,4.76221726,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699199700,5.26821726,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699200098,4.96753614,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699200615,5.26832801,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699202642,4.79612801,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699202933,4.08502801,3117.6,3117.5,0.9465]
["bitfinex","ETHUSD",1765699203093,0.78114434,3117.6,3117.5,0.9465]
["bitfinex","ETHUSD",1765699203295,4.01538745,3117.6,3117.5,0.4836]
["bitfinex","ETHUSD",1765699203606,3.50938745,3117.6,3117.5,0.4836]
["bitfinex","ETHUSD",1765699203806,4.01538745,3117.6,3117.5,0.4836]
["bitfinex","ETHUSD",1765699204024,3.50938745,3117.6,3117.5,0.4836]
["bitfinex","ETHUSD",1765699204395,0.30179187,3117.6,3117.5,0.4836]
["bitfinex","ETHUSD",1765699204600,0.30179187,3117.6,3117.5,0.9465]
["bitfinex","ETHUSD",1765699204601,0.80779187,3117.6,3117.5,0.9465]
["bitfinex","ETHUSD",1765699205821,4.74973475,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699207236,4.24373475,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699207526,1.31543917,3117.6,3117.5,0.4836]
["bitfinex","ETHUSD",1765699208132,4.52303475,3117.6,3117.5,0.4836]
["bitfinex","ETHUSD",1765699212833,1.31543917,3117.6,3117.5,0.4836]
["bitfinex","ETHUSD",1765699213337,4.52303475,3117.6,3117.5,0.4836]
["bitfinex","ETHUSD",1765699221446,4.52303475,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699222447,4.75193475,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699224262,4.52303475,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699226651,4.75193475,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699228431,4.52303475,3117.6,3117.5,0.5015]
["bitfinex","ETHUSD",1765699229457,4.52303475,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1765699230360,1.31543917,3117.6,3117.5,0.5015]
["bitfinex","ETHUSD",1765699230670,1.31543917,3117.6,3117.5,0.9756]
["bitfinex","ETHUSD",1765699231160,1.31543917,3117.6,3117.5,0.5015]
["bitfinex","ETHUSD",1765699231865,1.31546816,3117.6,3117.5,0.5015]
["bitfinex","ETHUSD",1765699233263,4.52306374,3117.6,3117.5,0.5015]
["bitfinex","ETHUSD",1765699236366,1.31546816,3117.6,3117.5,0.5015]
["bitfinex","ETHUSD",1765699236571,0.90410895,3117.6,3117.5,0.9756]
["bitfinex","ETHUSD",1765699237071,0.80782086,3117.6,3117.5,0.9756]
["bitfinex","ETHUSD",1765699237272,0.80782086,3117.6,3117.5,1.93892462]
["bitfinex","ETHUSD",1765699238879,0.30182086,3117.6,3117.5,1.93892462]
["bitfinex","ETHUSD",1765699239047,0.80782086,3117.6,3117.5,1.93892462]
["bitfinex","ETHUSD",1765699239780,0.30182086,3117.6,3117.5,1.93892462]
["bitfinex","ETHUSD",1765699239958,0.80782086,3117.6,3117.5,1.93892462]
["bitfinex","ETHUSD",1765699240473,0.30182086,3117.6,3117.5,1.93892462]
["bitfinex","ETHUSD",1765699240671,0.80782086,3117.6,3117.5,1.93892462]
["bitfinex","ETHUSD",1765699244685,0.30182086,3117.6,3117.5,1.93892462]
["bitfinex","ETHUSD",1765699244868,0.80782086,3117.6,3117.5,1.93892462]
["bitfinex","ETHUSD",1765699246171,0.80758034,3117.6,3117.5,1.93892462]
["bitfinex","ETHUSD",1765699253490,0.30158034,3117.6,3117.5,5.14662309]
["bitfinex","ETHUSD",1765699255269,0.001,3117.6,3117.5,5.14662309]
["bitfinex","ETHUSD",1765699256895,0.001,3117.6,3117.5,5.98207249]
["bitfinex","ETHUSD",1765699259075,0.001,3117.6,3117.5,10.30547294]
["bitfinex","ETHUSD",1765699262694,0.001,3117.6,3117.5,5.98207249]
["bitfinex","ETHUSD",1765699267911,0.50643951,3117.9,3117.5,9.21217096]
["bitfinex","ETHUSD",1765699268079,0.50643951,3117.9,3117.6,0.9672]
["bitfinex","ETHUSD",1765699268607,0.50643951,3117.9,3117.8,20.176118]
["bitfinex","ETHUSD",1765699268608,0.00043951,3117.9,3117.8,20.176118]
["bitfinex","ETHUSD",1765699268810,0.00043951,3117.9,3117.8,20.672618]
["bitfinex","ETHUSD",1765699269202,0.00043951,3117.9,3117.8,21.179618]
["bitfinex","ETHUSD",1765699270281,0.00043951,3117.9,3117.8,24.38700782]
["bitfinex","ETHUSD",1765699271311,0.00043951,3117.9,3117.8,26.16888874]
["bitfinex","ETHUSD",1765699272513,0.00043951,3117.9,3117.8,6.46347074]
["bitfinex","ETHUSD",1765699272703,0.00043951,3117.9,3117.8,4.68158982]
["bitfinex","ETHUSD",1765699289613,0.00043951,3117.9,3117.8,4.68358982]
["bitfinex","ETHUSD",1765699289925,0.67443951,3117.9,3117.8,0.509]
["bitfinex","ETHUSD",1765699290100,0.97489608,3117.9,3117.8,0.509]
["bitfinex","ETHUSD",1765699292707,1.39329401,3117.9,3117.8,0.509]
["bitfinex","ETHUSD",1765699294024,0.97489608,3117.9,3117.8,0.509]
["bitfinex","ETHUSD",1765699294705,1.47989608,3117.9,3117.8,0.509]
["bitfinex","ETHUSD",1765699297030,1.47989608,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765699300941,1.47975353,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765699308913,1.28045353,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765699309342,0.77545353,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765699309535,1.28038783,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765699309843,1.28038783,3117.9,3117.8,0.77745353]
["bitfinex","ETHUSD",1765699311145,0.77538783,3117.9,3117.8,0.77745353]
["bitfinex","ETHUSD",1765699311547,1.28038783,3117.9,3117.8,0.77745353]
["bitfinex","ETHUSD",1765699314048,1.28038783,3117.9,3117.8,3.98484335]
["bitfinex","ETHUSD",1765699314540,0.80568783,3117.9,3117.8,4.43674335]
["bitfinex","ETHUSD",1765699315050,0.80568783,3117.9,3117.8,4.90184335]
["bitfinex","ETHUSD",1765699315648,0.80579798,3117.9,3117.8,4.90184335]
["bitfinex","ETHUSD",1765699316842,0.80579798,3117.9,3117.8,4.43674335]
["bitfinex","ETHUSD",1765699317850,0.80579798,3117.9,3117.8,1.22935353]
["bitfinex","ETHUSD",1765699318818,0.80579798,3117.9,3117.8,4.43674335]
["bitfinex","ETHUSD",1765699319045,0.30079798,3117.9,3117.8,4.43674335]
["bitfinex","ETHUSD",1765699319251,0.80579798,3117.9,3117.8,4.43674335]
["bitfinex","ETHUSD",1765699321045,0.8061955,3117.9,3117.8,4.43674335]
["bitfinex","ETHUSD",1765699326964,0.80618348,3117.9,3117.8,4.43674335]
["bitfinex","ETHUSD",1765699328563,0.30118348,3117.9,3117.8,4.43674335]
["bitfinex","ETHUSD",1765699328766,0.30118348,3117.9,3117.8,4.91044335]
["bitfinex","ETHUSD",1765699328767,0.80618348,3117.9,3117.8,4.91044335]
["bitfinex","ETHUSD",1765699329770,0.80618348,3117.9,3117.8,4.43674335]
["bitfinex","ETHUSD",1765699332169,0.30118348,3117.9,3117.8,4.43674335]
["bitfinex","ETHUSD",1765699332341,0.80618348,3117.9,3117.8,4.43674335]
["bitfinex","ETHUSD",1765699333773,0.30118348,3117.9,3117.8,4.91044335]
["bitfinex","ETHUSD",1765699334072,0.50543951,3117.9,3117.8,4.91044335]
["bitfinex","ETHUSD",1765699340672,0.00043951,3117.9,3117.8,4.91044335]
["bitfinex","ETHUSD",1765699343282,0.00043951,3117.9,3117.8,5.68084716]
["bitfinex","ETHUSD",1765699343596,0.00043951,3117.9,3117.8,6.15454716]
["bitfinex","ETHUSD",1765699344457,0.00043951,3117.9,3117.8,4.91044335]
["bitfinex","ETHUSD",1765699345177,0.00043951,3117.9,3117.8,9.23354214]
["bitfinex","ETHUSD",1765699345748,0.00043951,3117.9,3117.8,29.96119322]
["bitfinex","ETHUSD",1765699346001,0.00043951,3117.9,3117.8,44.13711622]
["bitfinex","ETHUSD",1765699346283,0.00043951,3117.9,3117.8,33.56441622]
["bitfinex","ETHUSD",1765699346982,0.00043951,3117.9,3117.8,14.54262022]
["bitfinex","ETHUSD",1765699347183,0.00043951,3117.9,3117.8,39.36992022]
["bitfinex","ETHUSD",1765699348051,0.00043951,3117.9,3117.8,35.53720222]
["bitfinex","ETHUSD",1765699348679,0.00043951,3117.9,3117.8,35.21048122]
["bitfinex","ETHUSD",1765699349090,0.00043951,3117.9,3117.8,42.85226622]
["bitfinex","ETHUSD",1765699350079,0.00043951,3117.9,3117.8,44.26171122]
["bitfinex","ETHUSD",1765699350280,0.00043951,3117.9,3117.8,43.94089022]
["bitfinex","ETHUSD",1765699350484,0.00043951,3117.9,3117.8,43.01802622]
["bitfinex","ETHUSD",1765699350689,0.00043951,3117.9,3117.8,32.63885122]
["bitfinex","ETHUSD",1765699351055,0.00043951,3117.9,3117.8,32.45983522]
["bitfinex","ETHUSD",1765699352159,0.00043951,3117.9,3117.8,33.46379822]
["bitfinex","ETHUSD",1765699352571,0.00043951,3117.9,3117.8,32.46379822]
["bitfinex","ETHUSD",1765699353076,0.00043951,3117.9,3117.8,14.54262022]
["bitfinex","ETHUSD",1765699353279,0.00043951,3117.9,3117.8,38.27046522]
["bitfinex","ETHUSD",1765699354281,0.00043951,3117.9,3117.8,14.54262022]
["bitfinex","ETHUSD",1765699354483,0.00043951,3117.9,3117.8,40.03296522]
["bitfinex","ETHUSD",1765699355287,0.00043951,3117.9,3117.8,40.02613424]
["bitfinex","ETHUSD",1765699355487,0.00043951,3117.9,3117.8,42.22613424]
["bitfinex","ETHUSD",1765699355660,0.00043951,3117.9,3117.8,40.02613424]
["bitfinex","ETHUSD",1765699357497,0.00043951,3117.9,3117.8,40.02577124]
["bitfinex","ETHUSD",1765699357896,0.00043951,3117.9,3117.8,35.82577124]
["bitfinex","ETHUSD",1765699358404,0.00043951,3117.9,3117.8,33.22698024]
["bitfinex","ETHUSD",1765699358695,0.00043951,3117.9,3117.8,32.84968024]
["bitfinex","ETHUSD",1765699359817,0.00043951,3117.9,3117.8,33.22698024]
["bitfinex","ETHUSD",1765699361567,0.00043951,3117.9,3117.8,32.81335424]
["bitfinex","ETHUSD",1765699361769,0.00043951,3117.9,3117.8,33.07122024]
["bitfinex","ETHUSD",1765699362769,0.00043951,3117.9,3117.8,40.27959224]
["bitfinex","ETHUSD",1765699363197,0.00043951,3117.9,3117.8,39.33330824]
["bitfinex","ETHUSD",1765699364789,0.00043951,3117.9,3117.8,44.53578924]
["bitfinex","ETHUSD",1765699365704,0.00043951,3117.9,3117.8,43.83967624]
["bitfinex","ETHUSD",1765699366801,0.00043951,3117.9,3117.8,44.53578924]
["bitfinex","ETHUSD",1765699369722,0.00043951,3117.9,3117.8,14.53578924]
["bitfinex","ETHUSD",1765699369897,0.00043951,3117.9,3117.8,47.0138674]
["bitfinex","ETHUSD",1765699373423,0.00043951,3117.9,3117.8,50.8438674]
["bitfinex","ETHUSD",1765699374927,0.00043951,3117.9,3117.8,20.8438674]
["bitfinex","ETHUSD",1765699375118,0.00043951,3117.9,3117.8,50.8438674]
["bitfinex","ETHUSD",1765699376231,0.00043951,3117.9,3117.8,47.0138674]
["bitfinex","ETHUSD",1765699377925,0.00043951,3117.9,3117.8,50.3938674]
["bitfinex","ETHUSD",1765699378121,0.00043951,3117.9,3117.8,47.0138674]
["bitfinex","ETHUSD",1765699380929,0.001,3118.0,3117.9,30.98597929]
["bitfinex","ETHUSD",1765699381101,0.001,3118.0,3117.9,36.62412303]
["bitfinex","ETHUSD",1765699381615,0.001,3118.0,3117.9,36.75247975]
["bitfinex","ETHUSD",1765699382241,0.001,3118.0,3117.9,6.75247975]
["bitfinex","ETHUSD",1765699382536,0.001,3118.0,3117.9,36.75247975]
["bitfinex","ETHUSD",1765699383106,0.001,3118.1,3117.9,36.75247975]
["bitfinex","ETHUSD",1765699383451,0.001,3118.5,3118.4,30.0]
["bitfinex","ETHUSD",1765699383735,0.001,3118.5,3118.4,38.71852289]
["bitfinex","ETHUSD",1765699384328,0.001,3118.5,3118.4,40.68944189]
["bitfinex","ETHUSD",1765699384949,0.001,3118.5,3118.4,40.8177912]
["bitfinex","ETHUSD",1765699385432,0.001,3118.5,3118.4,44.0245639]
["bitfinex","ETHUSD",1765699385606,0.001,3118.5,3118.4,44.98582069]
["bitfinex","ETHUSD",1765699386029,0.001,3118.5,3118.4,49.30300937]
["bitfinex","ETHUSD",1765699386231,0.001,3118.5,3118.4,19.30300937]
["bitfinex","ETHUSD",1765699386418,0.001,3118.5,3118.4,49.30300937]
["bitfinex","ETHUSD",1765699386718,0.001,3118.5,3118.4,44.98083145]
["bitfinex","ETHUSD",1765699386916,0.001,3118.5,3118.4,45.38633545]
["bitfinex","ETHUSD",1765699387938,0.001,3118.6,3118.4,48.76533545]
["bitfinex","ETHUSD",1765699388136,0.001,3118.6,3118.5,34.42865745]
["bitfinex","ETHUSD",1765699388514,0.001,3118.6,3118.5,37.76366592]
["bitfinex","ETHUSD",1765699390415,0.001,3118.6,3118.5,46.39675822]
["bitfinex","ETHUSD",1765699391242,0.001,3118.6,3118.5,50.22675822]
["bitfinex","ETHUSD",1765699392224,0.001,3118.6,3118.5,34.86517992]
["bitfinex","ETHUSD",1765699392436,0.4587,3118.6,3118.5,31.32403707]
["bitfinex","ETHUSD",1765699393353,0.7311,3118.6,3118.5,10.22356192]
["bitfinex","ETHUSD",1765699393552,0.7311,3118.6,3118.5,7.74548376]
["bitfinex","ETHUSD",1765699393743,0.7311,3118.6,3118.5,12.08350076]
["bitfinex","ETHUSD",1765699394121,0.7311,3118.6,3118.5,12.48900476]
["bitfinex","ETHUSD",1765699394344,0.7311,3118.6,3118.5,30.45166576]
["bitfinex","ETHUSD",1765699394748,0.7311,3118.6,3118.5,29.31500676]
["bitfinex","ETHUSD",1765699395451,0.4587,3118.6,3118.5,29.31500676]
["bitfinex","ETHUSD",1765699395649,0.001,3118.6,3118.5,34.09805291]
["bitfinex","ETHUSD",1765699396031,0.001,3118.6,3118.5,29.31100591]
["bitfinex","ETHUSD",1765699396542,0.001,3118.6,3118.5,39.13588291]
["bitfinex","ETHUSD",1765699396925,0.001,3118.6,3118.5,37.61148391]
["bitfinex","ETHUSD",1765699397121,0.001,3118.6,3118.5,33.78148391]
["bitfinex","ETHUSD",1765699397428,0.001,3118.6,3118.5,9.60213391]
["bitfinex","ETHUSD",1765699397650,0.001,3118.6,3118.5,37.70539691]
["bitfinex","ETHUSD",1765699398538,0.001,3118.6,3118.5,39.60213391]
["bitfinex","ETHUSD",1765699399338,0.4587,3118.6,3118.5,27.08722076]
["bitfinex","ETHUSD",1765699399558,0.7311,3118.6,3118.5,27.08732076]
["bitfinex","ETHUSD",1765699399759,0.7311,3118.6,3118.5,6.92341876]
["bitfinex","ETHUSD",1765699399929,0.7311,3118.6,3118.5,4.32098776]
["bitfinex","ETHUSD",1765699400259,0.7311,3118.6,3118.5,3.91548376]
["bitfinex","ETHUSD",1765699414490,0.7311,3118.6,3118.5,3.91748376]
["bitfinex","ETHUSD",1765699416358,0.4587,3118.6,3118.5,3.91748376]
["bitfinex","ETHUSD",1765699418464,0.7311,3118.6,3118.5,3.91748376]
["bitfinex","ETHUSD",1765699430303,0.4587,3118.6,3118.5,3.91748376]
["bitfinex","ETHUSD",1765699431393,0.7311,3118.6,3118.5,3.91748376]
["bitfinex","ETHUSD",1765699433708,0.4587,3118.6,3118.5,3.91748376]
["bitfinex","ETHUSD",1765699437120,0.7311,3118.6,3118.5,3.91748376]
["bitfinex","ETHUSD",1765699437912,0.4587,3118.6,3118.5,3.91748376]
["bitfinex","ETHUSD",1765699438216,0.001,3118.6,3118.5,4.37268376]
["bitfinex","ETHUSD",1765699439812,0.001,3118.6,3118.5,3.91748376]
["bitfinex","ETHUSD",1765699440119,0.001,3118.6,3118.5,4.37268376]
["bitfinex","ETHUSD",1765699440425,0.001,3118.6,3118.5,4.84818376]
["bitfinex","ETHUSD",1765699440598,0.001,3118.6,3118.5,9.1676418]
["bitfinex","ETHUSD",1765699441179,0.001,3118.6,3118.5,8.6921418]
["bitfinex","ETHUSD",1765699441830,0.001,3118.6,3118.5,9.1676418]
["bitfinex","ETHUSD",1765699442386,0.001,3118.6,3118.5,8.6921418]
["bitfinex","ETHUSD",1765699444333,0.001,3118.6,3118.5,25.28380725]
["bitfinex","ETHUSD",1765699444533,0.001,3118.6,3118.5,17.61615725]
["bitfinex","ETHUSD",1765699446791,0.001,3118.6,3118.5,10.81078725]
["bitfinex","ETHUSD",1765699447001,0.001,3118.6,3118.5,40.81078725]
["bitfinex","ETHUSD",1765699447202,0.001,3118.6,3118.5,36.03644925]
["bitfinex","ETHUSD",1765699447890,0.001,3118.6,3118.5,42.15051007]
["bitfinex","ETHUSD",1765699448790,0.001,3118.6,3118.5,15.63285807]
["bitfinex","ETHUSD",1765699448987,0.001,3118.6,3118.5,45.63285807]
["bitfinex","ETHUSD",1765699449692,0.001,3118.6,3118.5,43.28650907]
["bitfinex","ETHUSD",1765699450389,0.001,3118.6,3118.5,42.73049807]
["bitfinex","ETHUSD",1765699450922,0.001,3118.6,3118.5,45.63285807]
["bitfinex","ETHUSD",1765699452128,0.001,3118.6,3118.5,44.22376407]
["bitfinex","ETHUSD",1765699452420,0.4793,3118.6,3118.5,23.16322064]
["bitfinex","ETHUSD",1765699452787,0.001,3118.6,3118.5,23.61842064]
["bitfinex","ETHUSD",1765699453008,0.001,3118.6,3118.5,25.64330864]
["bitfinex","ETHUSD",1765699453519,0.001,3118.6,3118.5,29.96157307]
["bitfinex","ETHUSD",1765699453719,0.001,3118.6,3118.5,30.43707307]
["bitfinex","ETHUSD",1765699454220,0.001,3118.6,3118.5,34.49336307]
["bitfinex","ETHUSD",1765699455194,0.001,3118.6,3118.5,40.72537207]
["bitfinex","ETHUSD",1765699456117,0.001,3118.6,3118.5,45.63285807]
["bitfinex","ETHUSD",1765699461422,0.001,3118.6,3118.5,45.62979393]
["bitfinex","ETHUSD",1765699463427,0.001,3118.6,3118.5,15.62979393]
["bitfinex","ETHUSD",1765699463632,0.001,3118.6,3118.5,45.62979393]
["bitfinex","ETHUSD",1765699468618,0.001,3118.6,3118.5,49.45979393]
["bitfinex","ETHUSD",1765699468818,0.001,3118.6,3118.5,19.45979393]
["bitfinex","ETHUSD",1765699469031,0.001,3118.6,3118.5,49.45979393]
["bitfinex","ETHUSD",1765699470841,0.001,3118.6,3118.5,19.45979393]
["bitfinex","ETHUSD",1765699471036,0.001,3118.6,3118.5,49.45979393]
["bitfinex","ETHUSD",1765699471848,0.001,3118.6,3118.5,19.45979393]
["bitfinex","ETHUSD",1765699472049,0.001,3118.6,3118.5,49.45979393]
["bitfinex","ETHUSD",1765699474046,0.001,3118.6,3118.5,35.66012521]
["bitfinex","ETHUSD",1765699474047,0.0569,3118.6,3118.5,35.66012521]
["bitfinex","ETHUSD",1765699474226,0.001,3118.6,3118.5,45.25348993]
["bitfinex","ETHUSD",1765699474427,0.001,3118.6,3118.5,45.65899393]
["bitfinex","ETHUSD",1765699477250,0.001,3118.6,3118.5,15.65899393]
["bitfinex","ETHUSD",1765699477458,0.001,3118.6,3118.5,45.65899393]
["bitfinex","ETHUSD",1765699477943,0.001,3118.6,3118.5,45.17569393]
["bitfinex","ETHUSD",1765699478345,0.001,3118.6,3118.5,44.93367293]
["bitfinex","ETHUSD",1765699479263,0.001,3118.6,3118.5,15.17569393]
["bitfinex","ETHUSD",1765699479475,0.001,3118.6,3118.5,45.17569393]
["bitfinex","ETHUSD",1765699479842,0.254,3118.6,3118.5,44.69909393]
["bitfinex","ETHUSD",1765699480044,0.254,3118.6,3118.5,43.61640593]
["bitfinex","ETHUSD",1765699480341,0.254,3118.6,3118.5,14.69909393]
["bitfinex","ETHUSD",1765699480543,0.254,3118.6,3118.5,40.57376448]
["bitfinex","ETHUSD",1765699481069,0.254,3118.6,3118.5,31.02979576]
["bitfinex","ETHUSD",1765699481070,0.7452,3118.6,3118.5,31.02979576]
["bitfinex","ETHUSD",1765699481268,0.7452,3118.6,3118.5,3.33700847]
["bitfinex","ETHUSD",1765699481475,0.7452,3118.6,3118.5,3.91748376]
["bitfinex","ETHUSD",1765699481645,0.7452,3118.6,3118.5,8.23421612]
["bitfinex","ETHUSD",1765699493074,0.254,3118.6,3118.5,12.55094848]
["bitfinex","ETHUSD",1765699493767,0.001,3118.6,3118.5,8.63972012]
["bitfinex","ETHUSD",1765699493971,0.001,3118.6,3118.5,32.99906812]
["bitfinex","ETHUSD",1765699494272,0.001,3118.6,3118.5,22.36084012]
["bitfinex","ETHUSD",1765699494984,0.2564,3118.6,3118.5,22.36084012]
["bitfinex","ETHUSD",1765699496285,0.2564,3118.6,3118.5,22.36279789]
["bitfinex","ETHUSD",1765699499186,0.2564,3118.6,3118.5,22.31279789]
["bitfinex","ETHUSD",1765699501000,0.2564,3118.6,3118.5,15.59629989]
["bitfinex","ETHUSD",1765699501289,0.7452,3118.6,3118.5,13.63506589]
["bitfinex","ETHUSD",1765699502459,0.7452,3118.6,3118.5,11.28556189]
["bitfinex","ETHUSD",1765699503293,0.7452,3118.6,3118.5,8.18617389]
["bitfinex","ETHUSD",1765699503474,0.7452,3118.6,3118.5,3.86748376]
["bitfinex","ETHUSD",1765699510789,0.2564,3118.6,3118.5,3.86748376]
["bitfinex","ETHUSD",1765699510972,0.7452,3118.6,3118.5,3.86748376]
["bitfinex","ETHUSD",1765699515899,0.7452,3118.6,3118.5,0.71081389]
["bitfinex","ETHUSD",1765699516198,1.0456231,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699516413,0.7452,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699517994,1.14046735,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699519296,1.23675544,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699519818,1.14046735,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699521597,4.64697323,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699526519,8.96660467,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699528725,4.64697323,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699529022,8.96660467,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699531410,8.96988716,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699534431,9.09972792,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699536219,8.96930567,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699537340,9.09773699,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699539538,4.77482306,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699539740,0.9510247,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699540054,0.80635735,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699541334,0.80635735,3118.6,3118.5,0.483]
["bitfinex","ETHUSD",1765699546121,0.80635735,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699546441,1.09825735,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699551942,0.30035735,3118.6,3118.5,0.483]
["bitfinex","ETHUSD",1765699552129,0.80635735,3118.6,3118.5,0.973]
["bitfinex","ETHUSD",1765699552441,0.80635735,3118.6,3118.5,1.10140617]
["bitfinex","ETHUSD",1765699554251,0.80635735,3118.6,3118.5,0.483]
["bitfinex","ETHUSD",1765699554548,1.08525735,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699556318,1.56941106,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699557461,1.08525735,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699559838,0.80635735,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699560759,0.80635735,3118.6,3118.5,0.9948]
["bitfinex","ETHUSD",1765699562426,0.80535735,3118.6,3118.5,0.9948]
["bitfinex","ETHUSD",1765699564359,0.30035735,3118.6,3118.5,0.9948]
["bitfinex","ETHUSD",1765699564524,0.80535735,3118.6,3118.5,0.9948]
["bitfinex","ETHUSD",1765699564725,0.80535735,3118.6,3118.5,4.20146987]
["bitfinex","ETHUSD",1765699565023,0.30035735,3118.6,3118.5,4.20146987]
["bitfinex","ETHUSD",1765699565245,0.506,3118.6,3118.5,4.20146987]
["bitfinex","ETHUSD",1765699565454,0.001,3118.6,3118.5,4.50182722]
["bitfinex","ETHUSD",1765699567956,0.001,3118.6,3118.5,8.82080208]
["bitfinex","ETHUSD",1765699578961,0.001,3118.6,3118.5,13.13977694]
["bitfinex","ETHUSD",1765699579970,0.001,3118.6,3118.5,8.82080208]
["bitfinex","ETHUSD",1765699591480,0.001,3118.6,3118.5,8.32590208]
["bitfinex","ETHUSD",1765699591682,0.001,3118.6,3118.5,4.00692722]
["bitfinex","ETHUSD",1765699591976,0.001,3118.6,3118.5,8.32590208]
["bitfinex","ETHUSD",1765699593580,0.001,3118.6,3118.5,8.78170208]
["bitfinex","ETHUSD",1765699594377,0.001,3118.6,3118.5,8.32590208]
["bitfinex","ETHUSD",1765699594966,0.2562,3118.6,3118.5,3.50902722]
["bitfinex","ETHUSD",1765699595663,0.745,3118.6,3118.5,3.50902722]
["bitfinex","ETHUSD",1765699596182,0.745,3118.6,3118.5,3.20866987]
["bitfinex","ETHUSD",1765699599590,0.745,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699601887,0.2562,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699602054,0.7612,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699606186,0.506,3118.6,3118.5,0.4848]
["bitfinex","ETHUSD",1765699606491,0.506,3118.6,3118.5,0.9406]
["bitfinex","ETHUSD",1765699608167,0.506,3118.6,3118.5,4.14726987]
["bitfinex","ETHUSD",1765699608590,0.001,3118.6,3118.5,4.14726987]
["bitfinex","ETHUSD",1765699610468,0.001,3118.6,3118.5,4.65326987]
["bitfinex","ETHUSD",1765699612995,0.001,3118.6,3118.5,4.19746987]
["bitfinex","ETHUSD",1765699617099,0.4901,3118.6,3118.5,3.71466987]
["bitfinex","ETHUSD",1765699622608,0.7452,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699627502,1.04584652,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699629511,1.04577963,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699635381,0.30157963,3118.6,3118.5,0.4628]
["bitfinex","ETHUSD",1765699635585,0.506,3118.6,3118.5,0.933]
["bitfinex","ETHUSD",1765699636209,0.001,3118.6,3118.5,0.4628]
["bitfinex","ETHUSD",1765699636384,0.506,3118.6,3118.5,0.4628]
["bitfinex","ETHUSD",1765699637212,0.506,3118.6,3118.5,3.66946987]
["bitfinex","ETHUSD",1765699637617,0.7964,3118.6,3118.5,3.20866987]
["bitfinex","ETHUSD",1765699637907,1.09688885,3118.6,3118.5,3.20866987]
["bitfinex","ETHUSD",1765699639090,1.54868885,3118.6,3118.5,3.20866987]
["bitfinex","ETHUSD",1765699639623,1.54868885,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699648417,1.09688885,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699650825,0.80648885,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765699651516,0.80648885,3118.6,3118.5,0.4738]
["bitfinex","ETHUSD",1765699651718,0.30148885,3118.6,3118.5,0.4738]
["bitfinex","ETHUSD",1765699651897,0.80648885,3118.6,3118.5,0.4738]
["bitfinex","ETHUSD",1765699652921,0.30148885,3118.6,3118.5,3.68046987]
["bitfinex","ETHUSD",1765699653101,0.80648885,3118.6,3118.5,4.16576987]
["bitfinex","ETHUSD",1765699654332,0.80648885,3118.6,3118.5,3.68046987]
["bitfinex","ETHUSD",1765699655828,1.07898885,3118.6,3118.5,3.20866987]
["bitfinex","ETHUSD",1765699657633,1.07898885,3118.6,3118.5,4.17160798]
["bitfinex","ETHUSD",1765699661335,0.57398885,3118.6,3118.5,4.17160798]
["bitfinex","ETHUSD",1765699661542,1.07898885,3118.6,3118.5,4.17160798]
["bitfinex","ETHUSD",1765699662328,1.54848885,3118.6,3118.5,4.17160798]
["bitfinex","ETHUSD",1765699662727,1.07898885,3118.6,3118.5,4.17160798]
["bitfinex","ETHUSD",1765699669338,0.80648885,3118.6,3118.5,4.64340798]
["bitfinex","ETHUSD",1765699672745,0.80648885,3118.6,3118.5,5.12870798]
["bitfinex","ETHUSD",1765699673330,0.80648885,3118.6,3118.5,4.64340798]
["bitfinex","ETHUSD",1765699673925,1.07418885,3118.6,3118.5,4.17160798]
["bitfinex","ETHUSD",1765699674120,1.54358885,3118.6,3118.5,4.17160798]
["bitfinex","ETHUSD",1765699677143,1.07418885,3118.6,3118.5,4.17160798]
["bitfinex","ETHUSD",1765699678118,1.07418885,3118.6,3118.5,4.65390798]
["bitfinex","ETHUSD",1765699678119,0.80648885,3118.6,3118.5,4.65390798]
["bitfinex","ETHUSD",1765699678634,0.80648885,3118.6,3118.5,5.11620798]
["bitfinex","ETHUSD",1765699679039,0.30148885,3118.6,3118.5,4.65390798]
["bitfinex","ETHUSD",1765699679341,0.80648885,3118.6,3118.5,5.11620798]
["bitfinex","ETHUSD",1765699680849,0.30148885,3118.6,3118.5,4.65390798]
["bitfinex","ETHUSD",1765699681030,0.001,3118.6,3118.5,5.11620798]
["bitfinex","ETHUSD",1765699685743,0.001,3118.6,3118.5,9.43659781]
["bitfinex","ETHUSD",1765699689956,0.001,3118.6,3118.5,9.4351858]
["bitfinex","ETHUSD",1765699699064,0.001,3118.6,3118.5,14.33463891]
["bitfinex","ETHUSD",1765699699264,0.001,3118.9,3118.6,31.93057929]
["bitfinex","ETHUSD",1765699699563,0.001,3118.9,3118.8,40.10623493]
["bitfinex","ETHUSD",1765699700064,0.001,3118.9,3118.8,41.53112082]
["bitfinex","ETHUSD",1765699700262,0.001,3118.9,3118.8,37.212143]
["bitfinex","ETHUSD",1765699701465,0.001,3118.9,3118.8,44.73748224]
["bitfinex","ETHUSD",1765699701637,0.001,3118.9,3118.8,46.101798]
["bitfinex","ETHUSD",1765699704761,0.001,3118.9,3118.8,16.101798]
["bitfinex","ETHUSD",1765699704950,0.001,3118.9,3118.8,46.101798]
["bitfinex","ETHUSD",1765699706871,16.54792177,3119.0,3118.9,41.51587529]
["bitfinex","ETHUSD",1765699707071,33.27446088,3119.0,3118.9,33.59089448]
["bitfinex","ETHUSD",1765699707246,33.27446088,3119.0,3118.9,42.22244662]
["bitfinex","ETHUSD",1765699707572,33.27446088,3119.0,3118.9,43.18491207]
["bitfinex","ETHUSD",1765699708081,33.27446088,3119.0,3118.9,46.39117068]
["bitfinex","ETHUSD",1765699710571,33.27446088,3119.0,3118.9,46.79667468]
["bitfinex","ETHUSD",1765699711846,33.27446088,3119.0,3118.9,16.79667468]
["bitfinex","ETHUSD",1765699712049,33.27446088,3119.0,3118.9,46.79667468]
["bitfinex","ETHUSD",1765699714084,18.80241496,3119.0,3118.9,46.79667468]
["bitfinex","ETHUSD",1765699714946,15.09357316,3119.0,3118.9,16.79667468]
["bitfinex","ETHUSD",1765699715147,24.18351702,3119.0,3118.9,46.79667468]
["bitfinex","ETHUSD",1765699717875,24.18451702,3119.0,3118.9,46.79667468]
["bitfinex","ETHUSD",1765699719076,24.18451702,3119.0,3118.9,16.79667468]
["bitfinex","ETHUSD",1765699719257,24.18451702,3119.0,3118.9,46.79667468]
["bitfinex","ETHUSD",1765699723172,24.18451702,3119.0,3118.9,16.79667468]
["bitfinex","ETHUSD",1765699723358,24.18451702,3119.0,3118.9,46.79667468]
["bitfinex","ETHUSD",1765699728778,24.18451702,3119.0,3118.9,35.96579861]
["bitfinex","ETHUSD",1765699729352,24.18451702,3119.0,3118.9,42.02379861]
["bitfinex","ETHUSD",1765699729552,24.18451702,3119.0,3118.9,40.02049861]
["bitfinex","ETHUSD",1765699729779,24.18451702,3119.0,3118.9,40.50639861]
["bitfinex","ETHUSD",1765699729978,24.18451702,3119.0,3118.9,31.88039861]
["bitfinex","ETHUSD",1765699730277,24.18451702,3119.0,3118.9,34.50639861]
["bitfinex","ETHUSD",1765699730783,24.43471702,3119.0,3118.9,34.02049861]
["bitfinex","ETHUSD",1765699731377,24.43471702,3119.0,3118.9,41.54549861]
["bitfinex","ETHUSD",1765699731676,24.18451702,3119.0,3118.9,41.54549861]
["bitfinex","ETHUSD",1765699732180,24.18451702,3119.0,3118.9,42.03139861]
["bitfinex","ETHUSD",1765699733400,24.18451702,3119.0,3118.9,42.03339861]
["bitfinex","ETHUSD",1765699735191,24.18451702,3119.0,3118.9,42.48889861]
["bitfinex","ETHUSD",1765699737457,24.18451702,3119.0,3118.9,46.84267468]
["bitfinex","ETHUSD",1765699740692,24.18451702,3119.0,3118.9,42.52689861]
["bitfinex","ETHUSD",1765699741733,24.18451702,3119.0,3118.9,46.84267468]
["bitfinex","ETHUSD",1765699743516,24.18451702,3119.0,3118.9,16.84267468]
["bitfinex","ETHUSD",1765699743694,24.18451702,3119.0,3118.9,46.84267468]
["bitfinex","ETHUSD",1765699744217,24.18451702,3119.0,3118.9,51.15901121]
["bitfinex","ETHUSD",1765699748814,24.18451702,3119.0,3118.9,21.15901121]
["bitfinex","ETHUSD",1765699749117,24.18451702,3119.0,3118.9,41.54805907]
["bitfinex","ETHUSD",1765699749316,24.42891702,3119.0,3118.9,35.15670335]
["bitfinex","ETHUSD",1765699749500,24.92021702,3119.0,3118.9,16.81703988]
["bitfinex","ETHUSD",1765699749818,24.92021702,3119.0,3118.9,19.21803988]
["bitfinex","ETHUSD",1765699750917,24.92021702,3119.0,3118.9,19.36303988]
["bitfinex","ETHUSD",1765699751115,24.92021702,3119.0,3118.9,18.25903988]
["bitfinex","ETHUSD",1765699751421,24.92021702,3119.0,3118.9,17.42303988]
["bitfinex","ETHUSD",1765699751993,24.92021702,3119.0,3118.9,8.57470335]
["bitfinex","ETHUSD",1765699752188,24.92021702,3119.0,3118.9,18.57470335]
["bitfinex","ETHUSD",1765699752504,27.41243872,3119.0,3118.9,4.17072406]
["bitfinex","ETHUSD",1765699752912,27.41243872,3119.0,3118.9,4.75119935]
["bitfinex","ETHUSD",1765699763309,24.92021702,3119.0,3118.9,4.75119935]
["bitfinex","ETHUSD",1765699778141,24.42891702,3119.0,3118.9,4.75119935]
["bitfinex","ETHUSD",1765699780048,24.18451702,3119.0,3118.9,4.75119935]
["bitfinex","ETHUSD",1765699780222,24.92051702,3119.0,3118.9,4.75119935]
["bitfinex","ETHUSD",1765699781246,24.46471702,3119.0,3118.9,4.75119935]
["bitfinex","ETHUSD",1765699782221,24.18451702,3119.0,3118.9,5.22549935]
["bitfinex","ETHUSD",1765699783963,24.18451702,3119.0,3118.9,7.02320656]
["bitfinex","ETHUSD",1765699784826,24.18451702,3119.0,3118.9,7.42871056]
["bitfinex","ETHUSD",1765699789764,24.18451702,3119.0,3118.9,37.42871056]
["bitfinex","ETHUSD",1765699790663,24.18451702,3119.0,3118.9,7.42871056]
["bitfinex","ETHUSD",1765699790856,24.18451702,3119.0,3118.9,37.42871056]
["bitfinex","ETHUSD",1765699796058,24.18451702,3119.0,3118.9,47.42871056]
["bitfinex","ETHUSD",1765699796271,24.18451702,3119.0,3118.9,37.42871056]
["bitfinex","ETHUSD",1765699799034,24.18451702,3119.0,3118.9,7.42871056]
["bitfinex","ETHUSD",1765699799241,24.18451702,3119.0,3118.9,37.42871056]
["bitfinex","ETHUSD",1765699801766,24.18451702,3119.0,3118.9,6.07370656]
["bitfinex","ETHUSD",1765699801767,24.92061702,3119.0,3118.9,6.07370656]
["bitfinex","ETHUSD",1765699801971,24.18451702,3119.0,3118.9,35.68329935]
["bitfinex","ETHUSD",1765699802159,24.64381702,3119.0,3118.9,5.15670335]
["bitfinex","ETHUSD",1765699802359,24.92061702,3119.0,3118.9,4.75119935]
["bitfinex","ETHUSD",1765699802547,27.41287872,3119.0,3118.9,4.17072406]
["bitfinex","ETHUSD",1765699802738,27.41287872,3119.0,3118.9,4.75119935]
["bitfinex","ETHUSD",1765699803843,24.92061702,3119.0,3118.9,4.75119935]
["bitfinex","ETHUSD",1765699811882,24.92061702,3119.0,3118.9,9.06917512]
["bitfinex","ETHUSD",1765699812177,24.18451702,3119.0,3118.9,9.52007512]
["bitfinex","ETHUSD",1765699812562,24.46331702,3119.0,3118.9,9.06917512]
["bitfinex","ETHUSD",1765699813466,24.92061702,3119.0,3118.9,9.06917512]
["bitfinex","ETHUSD",1765699814880,24.92061702,3119.0,3118.9,9.06878312]
["bitfinex","ETHUSD",1765699817688,24.46331702,3119.0,3118.9,9.06878312]
["bitfinex","ETHUSD",1765699818867,24.18451702,3119.0,3118.9,9.06878312]
["bitfinex","ETHUSD",1765699819186,24.18451702,3119.0,3118.9,9.51968312]
["bitfinex","ETHUSD",1765699820381,24.18451702,3119.0,3118.9,9.06878312]
["bitfinex","ETHUSD",1765699822581,24.46511702,3119.0,3118.9,9.06878312]
["bitfinex","ETHUSD",1765699823665,24.92061702,3119.0,3118.9,9.06878312]
["bitfinex","ETHUSD",1765699825298,24.46511702,3119.0,3118.9,9.06878312]
["bitfinex","ETHUSD",1765699833496,24.92061702,3119.0,3118.9,9.06878312]
["bitfinex","ETHUSD",1765699839271,24.46511702,3119.0,3118.9,9.06878312]
["bitfinex","ETHUSD",1765699839599,24.18451702,3119.0,3118.9,9.06878312]
["bitfinex","ETHUSD",1765699840598,24.18451702,3119.0,3118.9,10.00248312]
["bitfinex","ETHUSD",1765699840802,24.18451702,3119.0,3118.9,5.68489935]
["bitfinex","ETHUSD",1765699841002,24.18451702,3119.0,3118.9,10.00248312]
["bitfinex","ETHUSD",1765699842079,24.18451702,3119.0,3118.9,15.23057089]
["bitfinex","ETHUSD",1765699842290,24.18451702,3119.0,3118.9,17.07426412]
["bitfinex","ETHUSD",1765699844179,24.18451702,3119.0,3118.9,12.75668035]
["bitfinex","ETHUSD",1765699845205,24.18451702,3119.0,3118.9,17.07426412]
["bitfinex","ETHUSD",1765699845612,24.18451702,3119.0,3118.9,47.07426412]
["bitfinex","ETHUSD",1765699846694,24.18451702,3119.0,3118.9,27.97068035]
["bitfinex","ETHUSD",1765699846885,24.18451702,3119.0,3118.9,18.29909658]
["bitfinex","ETHUSD",1765699847207,24.43971702,3119.0,3118.9,9.97928712]
["bitfinex","ETHUSD",1765699847380,24.18451702,3119.0,3118.9,9.97928712]
["bitfinex","ETHUSD",1765699847909,24.18451702,3119.0,3118.9,10.46008712]
["bitfinex","ETHUSD",1765699848601,24.18451702,3119.0,3118.9,10.91298712]
["bitfinex","ETHUSD",1765699849417,24.18451702,3119.0,3118.9,12.70792197]
["bitfinex","ETHUSD",1765699850617,24.18451702,3119.0,3118.9,12.70691717]
["bitfinex","ETHUSD",1765699854792,24.18451702,3119.0,3118.9,12.25401717]
["bitfinex","ETHUSD",1765699858024,24.90421702,3119.0,3118.9,9.97828232]
["bitfinex","ETHUSD",1765699860855,24.43971702,3119.0,3118.9,9.97828232]
["bitfinex","ETHUSD",1765699861015,24.18451702,3119.0,3118.9,10.47018232]
["bitfinex","ETHUSD",1765699862150,24.18451702,3119.0,3118.9,10.96928232]
["bitfinex","ETHUSD",1765699862317,24.18451702,3119.0,3118.9,15.28586129]
["bitfinex","ETHUSD",1765699862518,24.18451702,3119.0,3118.9,17.51808356]
["bitfinex","ETHUSD",1765699863045,24.18451702,3119.0,3118.9,12.70240459]
["bitfinex","ETHUSD",1765699863243,24.18451702,3119.0,3118.9,13.20150459]
["bitfinex","ETHUSD",1765699865468,24.18451702,3119.0,3118.9,12.70240459]
["bitfinex","ETHUSD",1765699866965,24.18451702,3119.0,3118.9,13.20150459]
["bitfinex","ETHUSD",1765699869267,24.18451702,3119.0,3118.9,12.70240459]
["bitfinex","ETHUSD",1765699869467,24.18451702,3119.0,3118.9,10.47018232]
["bitfinex","ETHUSD",1765699869667,24.66961702,3119.0,3118.9,9.97828232]
["bitfinex","ETHUSD",1765699871263,24.18451702,3119.0,3118.9,5.66170335]
["bitfinex","ETHUSD",1765699871470,24.18451702,3119.0,3118.9,10.47018232]
["bitfinex","ETHUSD",1765699873878,24.18451702,3119.0,3118.9,10.47022517]
["bitfinex","ETHUSD",1765699875283,24.45791702,3119.0,3118.9,9.97832517]
["bitfinex","ETHUSD",1765699875453,24.18451702,3119.0,3118.9,10.47022517]
["bitfinex","ETHUSD",1765699878187,24.18451702,3119.0,3118.9,10.96932517]
["bitfinex","ETHUSD",1765699878495,24.18451702,3119.0,3118.9,12.38689383]
["bitfinex","ETHUSD",1765699885397,24.18451702,3119.0,3118.9,12.38644413]
["bitfinex","ETHUSD",1765699890306,24.18451702,3119.0,3118.9,16.70261625]
["bitfinex","ETHUSD",1765699891721,24.18451702,3119.0,3118.9,12.38644413]
["bitfinex","ETHUSD",1765699894421,24.18451702,3119.0,3118.9,46.69321625]
["bitfinex","ETHUSD",1765699894630,24.18451702,3119.0,3118.9,37.57117201]
["bitfinex","ETHUSD",1765699894804,24.67591702,3119.0,3118.9,39.59644413]
["bitfinex","ETHUSD",1765699894989,24.92271702,3119.0,3118.9,5.25619935]
["bitfinex","ETHUSD",1765699906537,24.67591702,3119.0,3118.9,5.25619935]
["bitfinex","ETHUSD",1765699908822,24.92271702,3119.0,3118.9,5.25619935]
["bitfinex","ETHUSD",1765699909550,24.67591702,3119.0,3118.9,5.25619935]
["bitfinex","ETHUSD",1765699911847,24.18451702,3119.0,3118.9,6.61840335]
["bitfinex","ETHUSD",1765699915228,24.18451702,3119.0,3118.9,40.93457547]
["bitfinex","ETHUSD",1765699915449,24.18451702,3119.0,3118.9,36.61840335]
["bitfinex","ETHUSD",1765699918245,24.18451702,3119.0,3118.9,40.93457547]
["bitfinex","ETHUSD",1765699920518,24.18451702,3119.0,3118.9,45.25031747]
["bitfinex","ETHUSD",1765699925458,24.18451702,3119.0,3118.9,15.25031747]
["bitfinex","ETHUSD",1765699925666,24.18451702,3119.0,3118.9,45.25031747]
["bitfinex","ETHUSD",1765699927082,24.18451702,3119.0,3118.9,44.76061747]
["bitfinex","ETHUSD",1765699927449,24.18451702,3119.0,3118.9,45.25991747]
["bitfinex","ETHUSD",1765699928743,24.18451702,3119.0,3118.9,49.08991747]
["bitfinex","ETHUSD",1765699930558,24.18451702,3119.0,3118.9,19.08991747]
["bitfinex","ETHUSD",1765699930765,24.18451702,3119.0,3118.9,49.08991747]
["bitfinex","ETHUSD",1765699932967,24.42301702,3119.0,3118.9,39.08619935]
["bitfinex","ETHUSD",1765699933145,24.42301702,3119.0,3118.9,12.89715641]
["bitfinex","ETHUSD",1765699933759,24.42301702,3119.0,3118.9,13.30266041]
["bitfinex","ETHUSD",1765699933962,24.18451702,3119.0,3118.9,18.11635993]
["bitfinex","ETHUSD",1765699934543,24.65291702,3119.0,3118.9,13.30303164]
["bitfinex","ETHUSD",1765699934746,24.65291702,3119.0,3118.9,9.47303164]
["bitfinex","ETHUSD",1765699937870,24.92251702,3119.0,3118.9,9.47303164]
["bitfinex","ETHUSD",1765699943686,24.18451702,3119.0,3118.9,9.97003164]
["bitfinex","ETHUSD",1765699943848,24.18451702,3119.0,3118.9,16.15322924]
["bitfinex","ETHUSD",1765699946383,24.18451702,3119.0,3118.9,15.65392924]
["bitfinex","ETHUSD",1765699953881,24.42621702,3119.0,3118.9,10.84060095]
["bitfinex","ETHUSD",1765699954254,24.42621702,3119.0,3118.9,9.47303164]
["bitfinex","ETHUSD",1765699954455,24.92021702,3119.0,3118.9,9.47303164]
["bitfinex","ETHUSD",1765699954856,24.42621702,3119.0,3118.9,9.47303164]
["bitfinex","ETHUSD",1765699955558,24.42621702,3119.0,3118.9,9.47344996]
["bitfinex","ETHUSD",1765699956160,24.92021702,3119.0,3118.9,9.47344996]
["bitfinex","ETHUSD",1765699966489,27.41243872,3119.0,3118.9,9.06794596]
["bitfinex","ETHUSD",1765699981401,26.91843872,3119.0,3118.9,9.06794596]
["bitfinex","ETHUSD",1765699985982,24.18451702,3119.0,3118.9,9.06794596]
["bitfinex","ETHUSD",1765699986380,24.18451702,3119.0,3118.9,4.75119935]
["bitfinex","ETHUSD",1765699986584,24.45021702,3119.0,3118.9,9.06794596]
["bitfinex","ETHUSD",1765699990512,24.45021702,3119.0,3118.9,9.06904681]
["bitfinex","ETHUSD",1765699992212,24.92041702,3119.0,3118.9,9.06904681]
["bitfinex","ETHUSD",1765699995917,24.92041702,3119.0,3118.9,9.06899395]
["bitfinex","ETHUSD",1765699996620,24.45021702,3119.0,3118.9,9.06899395]
["bitfinex","ETHUSD",1765699997720,24.18451702,3119.0,3118.9,9.54649395]
["bitfinex","ETHUSD",1765700002796,24.18451702,3119.0,3118.9,10.00229395]
["bitfinex","ETHUSD",1765700007325,24.18451702,3119.0,3118.9,14.72559255]
["bitfinex","ETHUSD",1765700007526,24.18451702,3119.0,3118.9,16.51878795]
["bitfinex","ETHUSD",1765700008101,24.18451702,3119.0,3118.9,12.20099335]
["bitfinex","ETHUSD",1765700008297,24.18451702,3119.0,3118.9,10.40779795]
["bitfinex","ETHUSD",1765700012139,24.66641702,3119.0,3118.9,4.75119935]
["bitfinex","ETHUSD",1765700012310,24.92261702,3119.0,3118.9,9.06899395]
["bitfinex","ETHUSD",1765700012921,24.66641702,3119.0,3118.9,9.06899395]
["bitfinex","ETHUSD",1765700014020,24.92261702,3119.0,3118.9,9.06899395]
["bitfinex","ETHUSD",1765700015031,26.1853131,3119.0,3118.9,9.06899395]
["bitfinex","ETHUSD",1765700021228,26.1853131,3119.0,3118.9,4.75119935]
["bitfinex","ETHUSD",1765700024949,26.1853131,3119.0,3118.9,1.54494074]
["bitfinex","ETHUSD",1765700025918,26.1853131,3119.0,3118.9,0.96446545]
["bitfinex","ETHUSD",1765700028144,26.1853131,3119.0,3118.9,4.17072406]
["bitfinex","ETHUSD",1765700028644,26.1853131,3119.0,3118.9,0.96446545]
["bitfinex","ETHUSD",1765700029132,26.48548467,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700029340,26.1853131,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700033732,29.39146891,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700033946,26.1853131,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700048574,25.9291131,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700048974,26.1853131,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700049469,29.39146891,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700050153,29.69150759,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700057457,26.48535178,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700057665,26.99035178,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700059081,30.19650759,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700063086,29.69150759,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700063257,30.19650759,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700065788,29.69150759,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700065985,30.19650759,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700074983,26.99035178,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700075183,26.22915178,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700075389,26.73415178,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700078387,26.22915178,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700078590,26.73415178,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700081892,29.94030759,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700082890,30.19650759,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700090090,29.94030759,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700094691,30.19650759,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1765700103292,30.19650759,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700103493,30.19750759,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700106220,29.94130759,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700107004,26.73515178,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700107821,26.25325178,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700108225,25.74825178,3119.0,3118.9,0.4673]
["bitfinex","ETHUSD",1765700108428,24.9905557,3119.0,3118.9,0.94]
["bitfinex","ETHUSD",1765700109131,24.9905557,3119.0,3118.9,0.4673]
["bitfinex","ETHUSD",1765700109428,24.9905557,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700109429,28.43851151,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700119828,27.93351151,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700120033,28.43851151,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700120233,31.64811464,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700127939,32.10941464,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700129741,31.64811464,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700131542,28.44195883,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700131726,28.20015883,3119.0,3118.9,0.4933]
["bitfinex","ETHUSD",1765700137752,31.40631464,3119.0,3118.9,0.4933]
["bitfinex","ETHUSD",1765700139249,31.40697822,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700139464,31.68357822,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700139666,32.14307822,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700142057,32.14307822,3119.0,3118.9,0.4787]
["bitfinex","ETHUSD",1765700144360,31.68357822,3119.0,3118.9,0.4787]
["bitfinex","ETHUSD",1765700150363,31.40697822,3119.0,3118.9,0.4787]
["bitfinex","ETHUSD",1765700150767,31.40697822,3119.0,3118.9,0.968]
["bitfinex","ETHUSD",1765700153370,27.69582241,3119.0,3118.9,0.968]
["bitfinex","ETHUSD",1765700153573,27.69582241,3119.0,3118.9,1.4538]
["bitfinex","ETHUSD",1765700153574,28.20082495,3119.0,3118.9,1.4538]
["bitfinex","ETHUSD",1765700156283,31.40698076,3119.0,3118.9,1.4538]
["bitfinex","ETHUSD",1765700156578,31.40698076,3119.0,3118.9,0.968]
["bitfinex","ETHUSD",1765700160456,31.68768076,3119.0,3118.9,0.4787]
["bitfinex","ETHUSD",1765700162384,31.40698076,3119.0,3118.9,0.4787]
["bitfinex","ETHUSD",1765700162689,31.40698076,3119.0,3118.9,0.9622]
["bitfinex","ETHUSD",1765700163188,31.68938076,3119.0,3118.9,0.4787]
["bitfinex","ETHUSD",1765700166478,32.14308076,3119.0,3118.9,0.4787]
["bitfinex","ETHUSD",1765700166865,31.68938076,3119.0,3118.9,0.4787]
["bitfinex","ETHUSD",1765700170398,32.14308076,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700170567,32.62178076,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700177906,36.94402725,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700186902,36.94339982,3119.0,3118.9,0.004]
["bitfinex","ETHUSD",1765700199010,3.377,3118.8,3118.6,0.002]
["bitfinex","ETHUSD",1765700199302,6.11780315,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765700200206,6.24623199,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765700201212,9.45308057,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765700203129,9.45394708,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765700203312,11.11541663,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765700203607,11.57471663,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765700206514,15.43852963,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765700206879,15.89782963,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765700209114,45.89782963,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765700210908,52.38782963,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765700211611,55.76482963,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765700212514,25.30102963,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765700212719,21.26081663,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765700212892,21.71831663,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765700213605,26.04142963,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765700215417,56.04142963,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765700219732,33.377,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700219940,42.57118772,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700220216,50.13216301,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700220400,53.81433288,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700222795,0.405504,3118.0,3117.8,0.002]
["bitfinex","ETHUSD",1765700222990,12.91116301,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700223310,13.41616301,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700223514,14.03513764,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700225105,17.24242459,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700225725,16.73742459,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700225925,16.75192459,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700227700,16.75135659,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700229902,17.24185659,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700231016,16.75135659,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700231929,17.24185659,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700232934,19.32731052,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700233703,18.83681052,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700238040,18.84246636,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700239937,14.51654026,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700241441,18.842496,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700243127,19.332996,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700243517,25.822996,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700245151,0.405504,3117.8,3117.6,0.004]
["bitfinex","ETHUSD",1765700245446,10.92717985,3117.7,3117.6,0.004]
["bitfinex","ETHUSD",1765700245752,11.05565448,3117.7,3117.6,0.004]
["bitfinex","ETHUSD",1765700248450,13.99374718,3117.7,3117.6,0.4745]
["bitfinex","ETHUSD",1765700248624,13.99374718,3117.7,3117.6,0.9587]
["bitfinex","ETHUSD",1765700249952,13.49195509,3117.7,3117.6,0.4745]
["bitfinex","ETHUSD",1765700250141,6.91836835,3117.7,3117.6,0.9587]
["bitfinex","ETHUSD",1765700250456,0.42836835,3117.7,3117.6,0.9587]
["bitfinex","ETHUSD",1765700250648,0.29989372,3117.7,3117.6,0.9587]
["bitfinex","ETHUSD",1765700250823,0.505,3118.1,3117.6,4.58333358]
["bitfinex","ETHUSD",1765700251025,0.505,3118.1,3118.0,0.4705]
["bitfinex","ETHUSD",1765700251422,0.505,3118.1,3118.0,0.9547]
["bitfinex","ETHUSD",1765700253055,0.506,3118.4,3118.0,0.9547]
["bitfinex","ETHUSD",1765700253256,0.506,3118.4,3118.3,0.5248]
["bitfinex","ETHUSD",1765700253756,0.506,3118.4,3118.3,1.009]
["bitfinex","ETHUSD",1765700254052,3.7127727,3118.4,3118.3,1.009]
["bitfinex","ETHUSD",1765700254427,0.506,3118.4,3118.3,1.009]
["bitfinex","ETHUSD",1765700255855,3.7127727,3118.4,3118.3,1.009]
["bitfinex","ETHUSD",1765700256433,0.506,3118.4,3118.3,1.009]
["bitfinex","ETHUSD",1765700257453,3.7127727,3118.4,3118.3,1.009]
["bitfinex","ETHUSD",1765700258253,0.506,3118.4,3118.3,1.009]
["bitfinex","ETHUSD",1765700260936,0.001,3118.4,3118.3,1.009]
["bitfinex","ETHUSD",1765700261759,0.001,3118.4,3118.3,4.21587554]
["bitfinex","ETHUSD",1765700261944,0.001,3118.4,3118.3,4.95816971]
["bitfinex","ETHUSD",1765700263438,0.001,3118.4,3118.3,1.75129417]
["bitfinex","ETHUSD",1765700264363,0.001,3118.4,3118.3,4.21587554]
["bitfinex","ETHUSD",1765700266466,0.001,3118.4,3118.3,4.79635083]
["bitfinex","ETHUSD",1765700266874,0.001,3118.4,3118.3,5.75924567]
["bitfinex","ETHUSD",1765700268759,0.001,3118.4,3118.3,6.26424567]
["bitfinex","ETHUSD",1765700272160,0.001,3118.4,3118.3,10.59020141]
["bitfinex","ETHUSD",1765700272477,0.001,3118.4,3118.3,42.72321379]
["bitfinex","ETHUSD",1765700272971,0.001,3118.4,3118.3,43.12871779]
["bitfinex","ETHUSD",1765700273383,0.001,3118.4,3118.3,47.43861951]
["bitfinex","ETHUSD",1765700275169,0.001,3118.4,3118.3,37.89225805]
["bitfinex","ETHUSD",1765700275370,0.001,3118.4,3118.3,12.21018678]
["bitfinex","ETHUSD",1765700275556,0.001,3118.4,3118.3,12.71518678]
["bitfinex","ETHUSD",1765700278078,0.001,3118.4,3118.3,7.89225805]
["bitfinex","ETHUSD",1765700278265,0.001,3118.4,3118.3,8.39725805]
["bitfinex","ETHUSD",1765700282359,0.001,3118.4,3118.3,7.40805805]
["bitfinex","ETHUSD",1765700282563,0.001,3118.4,3118.3,7.88755805]
["bitfinex","ETHUSD",1765700285090,0.001,3118.4,3118.3,6.82758276]
["bitfinex","ETHUSD",1765700285287,0.001,3118.4,3118.3,4.64027038]
["bitfinex","ETHUSD",1765700285486,0.001,3118.4,3118.3,5.22074567]
["bitfinex","ETHUSD",1765700285789,0.001,3118.4,3118.3,5.70024567]
["bitfinex","ETHUSD",1765700289093,0.4671,3118.4,3118.3,3.78735083]
["bitfinex","ETHUSD",1765700290097,0.001,3118.4,3118.3,4.75875083]
["bitfinex","ETHUSD",1765700300728,0.001,3118.4,3118.3,4.79081958]
["bitfinex","ETHUSD",1765700301183,0.001,3118.4,3118.3,4.75875083]
["bitfinex","ETHUSD",1765700303086,0.001,3118.4,3118.3,6.372785]
["bitfinex","ETHUSD",1765700303481,0.001,3118.4,3118.3,7.33567984]
["bitfinex","ETHUSD",1765700304584,0.001,3118.4,3118.3,7.84067984]
["bitfinex","ETHUSD",1765700305718,0.001,3118.4,3118.3,12.16070727]
["bitfinex","ETHUSD",1765700305912,0.001,3118.4,3118.3,7.84067984]
["bitfinex","ETHUSD",1765700308015,0.001,3118.4,3118.3,12.16070727]
["bitfinex","ETHUSD",1765700308384,0.001,3118.4,3118.3,16.4775765]
["bitfinex","ETHUSD",1765700310919,0.001,3118.4,3118.3,12.15912817]
["bitfinex","ETHUSD",1765700312811,0.001,3118.4,3118.3,11.65412817]
["bitfinex","ETHUSD",1765700312994,0.001,3118.4,3118.3,11.67962817]
["bitfinex","ETHUSD",1765700313511,0.4711,3118.4,3118.3,10.68272817]
["bitfinex","ETHUSD",1765700313696,0.001,3118.4,3118.3,8.02172387]
["bitfinex","ETHUSD",1765700313894,0.001,3118.4,3118.3,8.60219916]
["bitfinex","ETHUSD",1765700314090,0.001,3118.4,3118.3,9.56510018]
["bitfinex","ETHUSD",1765700322725,0.001,3118.4,3118.3,8.60219916]
["bitfinex","ETHUSD",1765700332734,0.4711,3118.4,3118.3,8.10579916]
["bitfinex","ETHUSD",1765700334039,0.001,3118.4,3118.3,8.10579916]
["bitfinex","ETHUSD",1765700334546,0.001,3118.4,3118.3,8.60219916]
["bitfinex","ETHUSD",1765700335040,0.9455,3118.4,3118.3,8.10579916]
["bitfinex","ETHUSD",1765700335746,0.4711,3118.4,3118.3,8.10579916]
["bitfinex","ETHUSD",1765700336639,0.001,3118.4,3118.3,8.10579916]
["bitfinex","ETHUSD",1765700337639,0.001,3118.4,3118.3,10.11671542]
["bitfinex","ETHUSD",1765700337940,0.001,3118.4,3118.3,15.33356775]
["bitfinex","ETHUSD",1765700338258,0.001,3118.4,3118.3,46.29631118]
["bitfinex","ETHUSD",1765700340337,0.001,3118.9,3118.8,5.30442762]
["bitfinex","ETHUSD",1765700340546,0.001,3118.9,3118.8,6.27042762]
["bitfinex","ETHUSD",1765700340848,0.001,3118.9,3118.8,7.39037038]
["bitfinex","ETHUSD",1765700341339,0.001,3118.9,3118.8,11.70881871]
["bitfinex","ETHUSD",1765700341547,0.001,3118.9,3118.8,8.352947]
["bitfinex","ETHUSD",1765700341845,0.001,3118.9,3118.8,11.55930842]
["bitfinex","ETHUSD",1765700344863,0.001,3118.9,3118.8,11.55822351]
["bitfinex","ETHUSD",1765700346850,0.001,3118.9,3118.8,10.15481951]
["bitfinex","ETHUSD",1765700347030,0.001,3118.9,3118.8,10.65981951]
["bitfinex","ETHUSD",1765700347629,0.001,3118.9,3118.8,11.15271951]
["bitfinex","ETHUSD",1765700349355,0.001,3118.9,3118.8,10.65981951]
["bitfinex","ETHUSD",1765700349656,0.001,3118.9,3118.8,11.15271951]
["bitfinex","ETHUSD",1765700352460,0.001,3118.9,3118.8,10.65981951]
["bitfinex","ETHUSD",1765700353658,1.1504,3118.9,3118.8,4.16893804]
["bitfinex","ETHUSD",1765700353830,1.1504,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1765700354034,1.1504,3118.9,3118.8,3.78683671]
["bitfinex","ETHUSD",1765700354230,1.1504,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1765700354463,1.1504,3118.9,3118.7,3.20643279]
["bitfinex","ETHUSD",1765700354758,1.1504,3118.9,3118.6,3.78697591]
["bitfinex","ETHUSD",1765700354759,0.0049,3118.7,3118.6,3.78697591]
["bitfinex","ETHUSD",1765700354958,3.0285917,3118.8,3118.7,0.58047529]
["bitfinex","ETHUSD",1765700355157,2.5335917,3118.8,3118.7,0.58047529]
["bitfinex","ETHUSD",1765700355363,3.5153917,3118.8,3118.7,0.58047529]
["bitfinex","ETHUSD",1765700355738,3.9913917,3118.8,3118.7,0.58047529]
["bitfinex","ETHUSD",1765700355958,3.9913917,3118.8,3118.7,3.78693952]
["bitfinex","ETHUSD",1765700358864,3.9913917,3118.8,3118.5,3.20665812]
["bitfinex","ETHUSD",1765700359164,0.0048,3118.6,3118.5,0.58047529]
["bitfinex","ETHUSD",1765700359536,0.4998,3118.6,3118.5,0.58047529]
["bitfinex","ETHUSD",1765700359870,0.4998,3118.6,3118.4,3.2087727]
["bitfinex","ETHUSD",1765700360047,0.4533,3118.5,3118.4,3.78924799]
["bitfinex","ETHUSD",1765700360435,0.9483,3118.5,3118.4,3.78924799]
["bitfinex","ETHUSD",1765700370363,0.9483,3118.5,3118.4,0.58247529]
["bitfinex","ETHUSD",1765700371637,0.9483,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700372373,1.37341101,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700373040,0.9483,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700373254,0.9493,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700376479,4.15596987,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700377876,4.45546229,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700378867,4.55175038,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700379065,6.08991583,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700380700,6.59491583,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700398551,6.59550369,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700401057,6.59562395,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700402050,0.30120054,3118.5,3118.4,0.4897]
["bitfinex","ETHUSD",1765700402237,4.01287041,3118.5,3118.4,0.4897]
["bitfinex","ETHUSD",1765700402549,4.96557041,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700418384,4.01332442,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700418586,3.50832442,3118.5,3118.4,0.4897]
["bitfinex","ETHUSD",1765700418762,4.01332442,3118.5,3118.4,0.9856]
["bitfinex","ETHUSD",1765700419246,4.01332442,3118.5,3118.4,0.4897]
["bitfinex","ETHUSD",1765700419744,4.01332442,3118.5,3118.4,0.9856]
["bitfinex","ETHUSD",1765700419948,0.80665455,3118.5,3118.4,0.9856]
["bitfinex","ETHUSD",1765700421770,4.01332442,3118.5,3118.4,0.9856]
["bitfinex","ETHUSD",1765700422690,0.80665455,3118.5,3118.4,0.9856]
["bitfinex","ETHUSD",1765700424987,4.01332442,3118.5,3118.4,0.9856]
["bitfinex","ETHUSD",1765700425990,0.30165455,3118.5,3118.4,0.9856]
["bitfinex","ETHUSD",1765700426189,0.80665455,3118.5,3118.4,0.9856]
["bitfinex","ETHUSD",1765700434474,0.30165455,3118.5,3118.4,0.9856]
["bitfinex","ETHUSD",1765700434673,0.80665455,3118.5,3118.4,0.9856]
["bitfinex","ETHUSD",1765700436932,0.80665241,3118.5,3118.4,0.9856]
["bitfinex","ETHUSD",1765700442220,0.80665241,3118.5,3118.4,0.4897]
["bitfinex","ETHUSD",1765700449748,0.80665241,3118.5,3118.4,0.9597]
["bitfinex","ETHUSD",1765700451375,0.30165241,3118.5,3118.4,0.9597]
["bitfinex","ETHUSD",1765700451581,0.80665241,3118.5,3118.4,0.9597]
["bitfinex","ETHUSD",1765700457074,0.80665241,3118.5,3118.4,0.4897]
["bitfinex","ETHUSD",1765700460391,0.30165241,3118.5,3118.4,0.4897]
["bitfinex","ETHUSD",1765700460594,0.80665241,3118.5,3118.4,0.9475]
["bitfinex","ETHUSD",1765700461765,0.80665241,3118.5,3118.4,0.4897]
["bitfinex","ETHUSD",1765700462093,0.30165241,3118.5,3118.4,0.9475]
["bitfinex","ETHUSD",1765700462389,0.80665241,3118.5,3118.4,1.4372]
["bitfinex","ETHUSD",1765700462566,0.80665241,3118.5,3118.4,0.9794]
["bitfinex","ETHUSD",1765700462768,1.27475241,3118.5,3118.4,0.4917]
["bitfinex","ETHUSD",1765700463104,4.48142228,3118.5,3118.4,0.4917]
["bitfinex","ETHUSD",1765700464893,1.27475241,3118.5,3118.4,0.4917]
["bitfinex","ETHUSD",1765700469404,1.77782681,3118.5,3118.4,0.4917]
["bitfinex","ETHUSD",1765700469906,2.23092681,3118.5,3118.4,0.4917]
["bitfinex","ETHUSD",1765700470107,1.72785241,3118.5,3118.4,0.4917]
["bitfinex","ETHUSD",1765700470408,4.93452228,3118.5,3118.4,0.4917]
["bitfinex","ETHUSD",1765700471984,1.72785241,3118.5,3118.4,0.4917]
["bitfinex","ETHUSD",1765700473084,4.93452228,3118.5,3118.4,0.4917]
["bitfinex","ETHUSD",1765700474914,5.75825034,3118.5,3118.4,0.4917]
["bitfinex","ETHUSD",1765700475410,1.63038047,3118.5,3118.4,0.4917]
["bitfinex","ETHUSD",1765700475586,0.80665241,3118.5,3118.4,0.4917]
["bitfinex","ETHUSD",1765700476612,4.01332228,3118.5,3118.4,0.4917]
["bitfinex","ETHUSD",1765700478606,4.93452228,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700478791,5.03081037,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700481660,9.35210199,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700481950,12.26996473,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700485273,12.27011598,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700486763,7.94628536,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700486960,12.27011598,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700488574,7.94628536,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700492838,7.02508536,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700493261,7.49678536,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700493461,7.94728536,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700496868,11.32528536,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700497073,7.94728536,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700502571,8.52776065,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700504778,15.01776065,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700514247,19.34159127,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765700514473,4.32383062,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700514772,6.65237009,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700515158,6.78083358,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700515357,7.36130887,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700515993,7.45759696,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700517297,10.66488391,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700519079,10.01688391,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700519279,9.97988391,3117.9,3117.8,0.452]
["bitfinex","ETHUSD",1765700520479,5.65605329,3117.9,3117.8,0.452]
["bitfinex","ETHUSD",1765700521567,5.25054929,3117.9,3117.8,0.452]
["bitfinex","ETHUSD",1765700521764,5.25054929,3117.9,3117.8,0.9254]
["bitfinex","ETHUSD",1765700522060,5.25054929,3117.9,3117.8,0.452]
["bitfinex","ETHUSD",1765700522277,5.71554929,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700524384,5.25054929,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765700524587,5.25054929,3117.9,3117.8,0.452]
["bitfinex","ETHUSD",1765700524786,3.73269094,3117.9,3117.8,0.452]
["bitfinex","ETHUSD",1765700524989,4.10922745,3117.9,3117.8,0.452]
["bitfinex","ETHUSD",1765700525288,4.01293936,3117.9,3117.8,0.452]
["bitfinex","ETHUSD",1765700525457,4.10922745,3117.9,3117.8,0.452]
["bitfinex","ETHUSD",1765700527085,3.60422745,3117.9,3117.8,0.452]
["bitfinex","ETHUSD",1765700527255,4.10922745,3117.9,3117.8,0.452]
["bitfinex","ETHUSD",1765700529482,4.10922745,3117.9,3117.8,0.9254]
["bitfinex","ETHUSD",1765700534396,0.9019405,3117.9,3117.8,0.9254]
["bitfinex","ETHUSD",1765700535298,0.80565241,3117.9,3117.8,0.9254]
["bitfinex","ETHUSD",1765700536370,0.30065241,3117.9,3117.8,0.9254]
["bitfinex","ETHUSD",1765700536575,0.80565241,3117.9,3117.8,0.9254]
["bitfinex","ETHUSD",1765700541996,0.30065241,3117.9,3117.8,0.9254]
["bitfinex","ETHUSD",1765700542305,0.80565241,3117.9,3117.8,0.9254]
["bitfinex","ETHUSD",1765700544813,0.30065241,3117.9,3117.8,1.33909664]
["bitfinex","ETHUSD",1765700545016,0.505,3118.0,3117.8,4.13278982]
["bitfinex","ETHUSD",1765700545203,0.505,3118.0,3117.9,0.4885]
["bitfinex","ETHUSD",1765700545405,0.505,3118.0,3117.9,0.9477]
["bitfinex","ETHUSD",1765700546310,0.505,3118.1,3117.9,0.9477]
["bitfinex","ETHUSD",1765700546516,0.505,3118.1,3118.0,0.4927]
["bitfinex","ETHUSD",1765700546715,0.505,3118.1,3118.0,1.34990898]
["bitfinex","ETHUSD",1765700547704,0.29998228,3118.3,3118.0,4.55709307]
["bitfinex","ETHUSD",1765700548015,0.29998228,3118.3,3118.1,0.4927]
["bitfinex","ETHUSD",1765700548016,0.505,3118.3,3118.1,0.4927]
["bitfinex","ETHUSD",1765700548206,0.505,3118.3,3118.2,0.6764]
["bitfinex","ETHUSD",1765700548403,0.80494345,3118.3,3118.2,0.6764]
["bitfinex","ETHUSD",1765700548715,0.80494345,3118.3,3118.2,1.1691]
["bitfinex","ETHUSD",1765700549090,0.505,3118.3,3118.2,1.1691]
["bitfinex","ETHUSD",1765700549703,0.505,3118.3,3118.2,4.37607838]
["bitfinex","ETHUSD",1765700550025,0.505,3118.3,3118.2,5.20142246]
["bitfinex","ETHUSD",1765700555829,0.506,3118.4,3118.2,5.20142246]
["bitfinex","ETHUSD",1765700555995,0.506,3118.4,3118.3,0.9797]
["bitfinex","ETHUSD",1765700557224,0.001,3118.4,3118.3,4.18657554]
["bitfinex","ETHUSD",1765700557428,0.001,3118.4,3118.3,5.96551832]
["bitfinex","ETHUSD",1765700564930,0.001,3118.4,3118.3,5.45951832]
["bitfinex","ETHUSD",1765700571838,0.001,3118.4,3118.3,5.46151832]
["bitfinex","ETHUSD",1765700574816,0.001,3118.4,3118.3,6.04199361]
["bitfinex","ETHUSD",1765700580244,0.001,3118.4,3118.3,10.32589123]
["bitfinex","ETHUSD",1765700580416,0.001,3118.4,3118.3,10.83089123]
["bitfinex","ETHUSD",1765700583940,0.001,3118.4,3118.3,6.05429361]
["bitfinex","ETHUSD",1765700584124,0.001,3118.4,3118.3,6.50979361]
["bitfinex","ETHUSD",1765700587957,0.001,3118.4,3118.3,10.83089123]
["bitfinex","ETHUSD",1765700590540,0.001,3118.4,3118.3,6.50979361]
["bitfinex","ETHUSD",1765700603865,0.001,3118.4,3118.3,10.828613]
["bitfinex","ETHUSD",1765700614147,0.001,3118.4,3118.3,6.50979361]
["bitfinex","ETHUSD",1765700614353,0.001,3118.4,3118.3,10.828613]
["bitfinex","ETHUSD",1765700615358,0.001,3118.4,3118.3,45.55293639]
["bitfinex","ETHUSD",1765700615563,0.001,3118.4,3118.3,41.234117]
["bitfinex","ETHUSD",1765700616681,0.001,3118.4,3118.3,45.55293639]
["bitfinex","ETHUSD",1765700620583,0.001,3118.4,3118.3,49.38293639]
["bitfinex","ETHUSD",1765700622477,0.001,3118.4,3118.3,19.38293639]
["bitfinex","ETHUSD",1765700622760,0.001,3118.4,3118.3,49.38293639]
["bitfinex","ETHUSD",1765700625390,0.001,3118.4,3118.3,49.38110271]
["bitfinex","ETHUSD",1765700625798,0.001,3118.4,3118.3,45.06320016]
["bitfinex","ETHUSD",1765700626595,0.001,3118.4,3118.3,15.06320016]
["bitfinex","ETHUSD",1765700626760,0.001,3118.4,3118.3,45.06320016]
["bitfinex","ETHUSD",1765700630175,0.001,3118.4,3118.3,49.38110271]
["bitfinex","ETHUSD",1765700631890,0.001,3118.4,3118.3,45.06320016]
["bitfinex","ETHUSD",1765700637316,0.001,3118.4,3118.3,49.38110271]
["bitfinex","ETHUSD",1765700641911,0.001,3118.4,3118.3,19.38110271]
["bitfinex","ETHUSD",1765700642213,0.001,3118.4,3118.3,49.8122024]
["bitfinex","ETHUSD",1765700644146,0.001,3118.4,3118.3,49.38110271]
["bitfinex","ETHUSD",1765700644345,0.001,3118.4,3118.3,45.55110271]
["bitfinex","ETHUSD",1765700647655,0.001,3118.5,3118.3,45.55110271]
["bitfinex","ETHUSD",1765700647831,0.001,3118.9,3118.8,34.89837784]
["bitfinex","ETHUSD",1765700648030,0.001,3118.9,3118.8,5.88797784]
["bitfinex","ETHUSD",1765700648207,0.001,3118.9,3118.8,37.31947417]
["bitfinex","ETHUSD",1765700649352,0.001,3118.9,3118.8,40.52583559]
["bitfinex","ETHUSD",1765700652148,0.001,3118.9,3118.8,10.52583559]
["bitfinex","ETHUSD",1765700652353,0.001,3118.9,3118.8,40.89604457]
["bitfinex","ETHUSD",1765700654051,0.001,3118.9,3118.8,40.42704457]
["bitfinex","ETHUSD",1765700657428,0.4665,3118.9,3118.8,25.33544457]
["bitfinex","ETHUSD",1765700657646,0.9341,3118.9,3118.8,25.33544457]
["bitfinex","ETHUSD",1765700658231,0.9341,3118.9,3118.8,25.33344457]
["bitfinex","ETHUSD",1765700659244,0.9341,3118.9,3118.8,9.94244457]
["bitfinex","ETHUSD",1765700659449,0.9341,3118.9,3118.8,25.33444457]
["bitfinex","ETHUSD",1765700660326,0.9341,3118.9,3118.8,36.20557424]
["bitfinex","ETHUSD",1765700661442,0.9341,3118.9,3118.8,36.60257424]
["bitfinex","ETHUSD",1765700662456,0.9341,3118.9,3118.8,36.63157424]
["bitfinex","ETHUSD",1765700662659,0.4665,3118.9,3118.8,36.37257424]
["bitfinex","ETHUSD",1765700663322,0.001,3118.9,3118.8,9.94157424]
["bitfinex","ETHUSD",1765700663522,0.001,3118.9,3118.8,39.94157424]
["bitfinex","ETHUSD",1765700663855,0.4665,3118.9,3118.8,39.94157424]
["bitfinex","ETHUSD",1765700664042,0.4665,3118.9,3118.8,39.94146227]
["bitfinex","ETHUSD",1765700665462,0.4665,3118.9,3118.8,9.94146227]
["bitfinex","ETHUSD",1765700665634,0.4665,3118.9,3118.8,39.94146227]
["bitfinex","ETHUSD",1765700666829,0.001,3118.9,3118.8,39.94146227]
["bitfinex","ETHUSD",1765700667153,0.001,3118.9,3118.8,40.40016227]
["bitfinex","ETHUSD",1765700667351,0.001,3118.9,3118.8,45.60728652]
["bitfinex","ETHUSD",1765700668264,0.001,3118.9,3118.8,49.43728652]
["bitfinex","ETHUSD",1765700671352,0.001,3118.9,3118.8,49.41028652]
["bitfinex","ETHUSD",1765700671527,0.001,3119.2,3119.1,0.405504]
["bitfinex","ETHUSD",1765700671725,0.001,3119.2,3119.1,28.86211259]
["bitfinex","ETHUSD",1765700672051,0.001,3119.2,3119.1,9.57611579]
["bitfinex","ETHUSD",1765700672251,0.001,3119.2,3119.1,40.05851579]
["bitfinex","ETHUSD",1765700672638,0.001,3119.2,3119.1,43.26456881]
["bitfinex","ETHUSD",1765700673951,0.001,3119.2,3119.1,43.67007281]
["bitfinex","ETHUSD",1765700674259,0.001,3119.9,3119.3,0.58047529]
["bitfinex","ETHUSD",1765700674449,0.001,3119.9,3119.6,45.66469954]
["bitfinex","ETHUSD",1765700674623,0.001,3119.9,3119.6,5.66469954]
["bitfinex","ETHUSD",1765700674828,0.001,3119.9,3119.6,35.79300192]
["bitfinex","ETHUSD",1765700675753,0.001,3119.9,3119.6,38.99854109]
["bitfinex","ETHUSD",1765700675955,0.001,3119.9,3119.6,39.36875007]
["bitfinex","ETHUSD",1765700677534,0.001,3119.9,3119.6,35.05182982]
["bitfinex","ETHUSD",1765700677845,0.4834,3119.9,3119.6,35.05182982]
["bitfinex","ETHUSD",1765700678842,0.4834,3119.9,3119.6,39.36875007]
["bitfinex","ETHUSD",1765700679857,0.6778,3119.9,3119.6,35.05182982]
["bitfinex","ETHUSD",1765700680058,0.4883,3119.7,3119.6,32.13202982]
["bitfinex","ETHUSD",1765700680262,0.9707,3119.7,3119.6,32.13202982]
["bitfinex","ETHUSD",1765700680883,0.4883,3119.7,3119.6,34.69002982]
["bitfinex","ETHUSD",1765700681037,0.9707,3119.7,3119.6,34.10495007]
["bitfinex","ETHUSD",1765700682049,0.9707,3119.7,3119.6,34.98795007]
["bitfinex","ETHUSD",1765700682348,0.9707,3119.7,3119.6,26.76674109]
["bitfinex","ETHUSD",1765700684264,0.9707,3119.7,3119.6,21.55574109]
["bitfinex","ETHUSD",1765700684458,0.9707,3119.7,3119.6,8.63674109]
["bitfinex","ETHUSD",1765700684840,0.9707,3119.7,3119.6,8.23123709]
["bitfinex","ETHUSD",1765700693476,0.001,3119.7,3119.6,38.23123709]
["bitfinex","ETHUSD",1765700693885,0.001,3119.7,3119.6,38.59303709]
["bitfinex","ETHUSD",1765700695492,0.001,3119.7,3119.6,38.59131034]
["bitfinex","ETHUSD",1765700695983,0.9494,3119.7,3119.6,23.43851034]
["bitfinex","ETHUSD",1765700696184,0.9494,3119.7,3119.6,3.91431684]
["bitfinex","ETHUSD",1765700697555,0.4923,3119.7,3119.6,3.91431684]
["bitfinex","ETHUSD",1765700697968,0.9494,3119.7,3119.6,3.91431684]
["bitfinex","ETHUSD",1765700699984,0.9494,3119.7,3119.6,3.33384155]
["bitfinex","ETHUSD",1765700700162,0.9494,3119.7,3119.6,3.91431684]
["bitfinex","ETHUSD",1765700700559,0.9494,3119.7,3119.6,8.22951034]
["bitfinex","ETHUSD",1765700701187,0.9494,3119.7,3119.6,3.91431684]
["bitfinex","ETHUSD",1765700704166,0.9494,3119.7,3119.6,0.70877767]
["bitfinex","ETHUSD",1765700705187,0.9494,3119.7,3119.6,3.91431684]
["bitfinex","ETHUSD",1765700707192,0.9494,3119.7,3119.6,0.70877767]
["bitfinex","ETHUSD",1765700707896,0.9494,3119.7,3119.6,3.91431684]
["bitfinex","ETHUSD",1765700722610,0.9494,3119.7,3119.6,8.22951034]
["bitfinex","ETHUSD",1765700723980,0.9494,3119.7,3119.6,3.91431684]
["bitfinex","ETHUSD",1765700730409,0.9494,3119.7,3119.6,0.70877767]
["bitfinex","ETHUSD",1765700731494,1.4544,3119.7,3119.6,0.70877767]
["bitfinex","ETHUSD",1765700731808,1.61948,3119.7,3119.6,0.70877767]
["bitfinex","ETHUSD",1765700732210,1.61948,3119.7,3119.6,0.12830238]
["bitfinex","ETHUSD",1765700732394,1.91990408,3119.7,3119.3,3.20780539]
["bitfinex","ETHUSD",1765700732593,0.469,3119.4,3119.3,3.20780539]
["bitfinex","ETHUSD",1765700733114,0.9209,3119.4,3119.3,0.75432408]
["bitfinex","ETHUSD",1765700738003,0.9209,3119.4,3119.3,3.96017154]
["bitfinex","ETHUSD",1765700739619,0.001,3119.7,3119.3,8.27784295]
["bitfinex","ETHUSD",1765700739818,0.505,3119.6,3119.3,11.48369041]
["bitfinex","ETHUSD",1765700739982,0.505,3119.6,3119.3,10.73136633]
["bitfinex","ETHUSD",1765700740187,0.9569,3119.6,3119.4,0.505]
["bitfinex","ETHUSD",1765700740722,0.4958,3119.5,3119.4,0.505]
["bitfinex","ETHUSD",1765700741821,0.4958,3119.5,3119.4,3.71074469]
["bitfinex","ETHUSD",1765700746326,0.4958,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1765700747628,0.001,3119.6,3119.5,0.405504]
["bitfinex","ETHUSD",1765700747824,0.001,3119.6,3119.5,32.21457929]
["bitfinex","ETHUSD",1765700747992,0.001,3119.6,3119.5,15.71557929]
["bitfinex","ETHUSD",1765700748328,0.001,3119.6,3119.5,18.92122121]
["bitfinex","ETHUSD",1765700748528,0.001,3119.6,3119.5,20.09320734]
["bitfinex","ETHUSD",1765700748831,0.001,3119.6,3119.5,36.59220734]
["bitfinex","ETHUSD",1765700749827,0.001,3119.6,3119.5,46.59220734]
["bitfinex","ETHUSD",1765700749994,0.001,3119.6,3119.5,36.59220734]
["bitfinex","ETHUSD",1765700752205,0.24914532,3120.0,3119.9,8.10337763]
["bitfinex","ETHUSD",1765700752526,0.70104532,3120.0,3119.9,3.78570622]
["bitfinex","ETHUSD",1765700752720,0.74494532,3120.0,3119.9,8.10337763]
["bitfinex","ETHUSD",1765700752909,0.24914532,3120.0,3119.9,8.55527763]
["bitfinex","ETHUSD",1765700753622,0.24914532,3120.0,3119.9,8.91707763]
["bitfinex","ETHUSD",1765700756042,0.24914532,3120.0,3119.9,8.55527763]
["bitfinex","ETHUSD",1765700756240,0.72754532,3120.0,3119.9,8.55527763]
["bitfinex","ETHUSD",1765700758151,0.72854532,3120.0,3119.9,8.55527763]
["bitfinex","ETHUSD",1765700760019,0.25014532,3120.0,3119.9,8.55527763]
["bitfinex","ETHUSD",1765700760220,0.72854532,3120.0,3119.9,8.55527763]
["bitfinex","ETHUSD",1765700760448,1.21374532,3120.0,3119.9,4.23760622]
["bitfinex","ETHUSD",1765700760815,1.14898753,3120.0,3119.9,4.23760622]
["bitfinex","ETHUSD",1765700761732,1.14898753,3120.0,3119.9,3.65713093]
["bitfinex","ETHUSD",1765700761937,1.14898753,3120.0,3119.9,4.23760622]
["bitfinex","ETHUSD",1765700771863,1.14898753,3120.0,3119.9,4.23960622]
["bitfinex","ETHUSD",1765700774765,1.65398753,3120.0,3119.9,4.23960622]
["bitfinex","ETHUSD",1765700778538,0.69038753,3120.0,3119.9,4.23960622]
["bitfinex","ETHUSD",1765700778746,1.16878753,3120.0,3119.9,4.23960622]
["bitfinex","ETHUSD",1765700779268,1.65398753,3120.0,3119.9,4.23960622]
["bitfinex","ETHUSD",1765700780167,1.16878753,3120.0,3119.9,4.23960622]
["bitfinex","ETHUSD",1765700780859,1.65398753,3120.0,3119.9,4.23960622]
["bitfinex","ETHUSD",1765700781061,1.14898753,3120.0,3119.9,4.23960622]
["bitfinex","ETHUSD",1765700785174,1.31448628,3120.0,3119.9,0.4539]
["bitfinex","ETHUSD",1765700786455,1.31448628,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700786775,1.61460842,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700807291,0.48550967,3120.0,3119.9,0.3638]
["bitfinex","ETHUSD",1765700807678,0.48550967,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700808097,0.4853227,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700808682,0.9571227,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700818677,0.9903227,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700821505,1.4887227,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700822715,0.9903227,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700825917,1.9612227,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700826204,2.4875683,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700828209,1.9612227,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700840514,5.1663509,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700840714,1.9612227,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700843437,0.9903227,3120.0,3119.9,0.7256]
["bitfinex","ETHUSD",1765700844043,0.9903227,3120.0,3119.9,0.3638]
["bitfinex","ETHUSD",1765700844916,0.9903227,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700845127,1.4551082,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700845743,1.9311082,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700847116,1.4663227,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700848027,0.9903227,3120.0,3119.9,0.3638]
["bitfinex","ETHUSD",1765700852956,0.4853227,3120.0,3119.9,0.3638]
["bitfinex","ETHUSD",1765700853148,0.9903227,3120.0,3119.9,0.3638]
["bitfinex","ETHUSD",1765700855753,1.4695227,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700856152,2.42146883,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700857531,2.42203658,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700860861,5.72345287,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700861160,5.25590674,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700861360,5.15962826,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700868466,5.15953358,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700881352,4.67513358,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700881557,5.93386879,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700887493,1.78854059,3120.0,3119.9,0.3638]
["bitfinex","ETHUSD",1765700887699,0.99080538,3120.0,3119.9,0.7256]
["bitfinex","ETHUSD",1765700888179,0.48580538,3120.0,3119.9,0.7256]
["bitfinex","ETHUSD",1765700888709,0.99080538,3120.0,3119.9,0.7256]
["bitfinex","ETHUSD",1765700890267,0.99080538,3120.0,3119.9,0.3638]
["bitfinex","ETHUSD",1765700890693,0.48580538,3120.0,3119.9,0.3638]
["bitfinex","ETHUSD",1765700890992,1.35998518,3120.0,3119.9,0.3638]
["bitfinex","ETHUSD",1765700891699,1.35998518,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700893012,0.85498518,3120.0,3119.9,0.3638]
["bitfinex","ETHUSD",1765700893205,0.99080538,3120.0,3119.9,0.7256]
["bitfinex","ETHUSD",1765700893505,0.99080538,3120.0,3119.9,1.68822604]
["bitfinex","ETHUSD",1765700893881,0.99080538,3120.0,3119.9,0.96462604]
["bitfinex","ETHUSD",1765700894083,1.46620835,3120.0,3119.9,1.32642604]
["bitfinex","ETHUSD",1765700895188,0.99080538,3120.0,3119.9,1.32642604]
["bitfinex","ETHUSD",1765700895397,1.45940538,3120.0,3119.9,0.96462604]
["bitfinex","ETHUSD",1765700895702,0.99080538,3120.0,3119.9,0.96462604]
["bitfinex","ETHUSD",1765700895895,0.99080538,3120.0,3119.9,1.32642604]
["bitfinex","ETHUSD",1765700896709,0.99080538,3120.0,3119.9,0.96462604]
["bitfinex","ETHUSD",1765700900086,0.48580538,3120.0,3119.9,0.96462604]
["bitfinex","ETHUSD",1765700900408,0.99080538,3120.0,3119.9,1.32642604]
["bitfinex","ETHUSD",1765700904315,0.99080538,3120.0,3119.9,0.96462604]
["bitfinex","ETHUSD",1765700904882,1.93390835,3120.0,3119.9,0.96462604]
["bitfinex","ETHUSD",1765700905189,1.46620835,3120.0,3119.9,0.96462604]
["bitfinex","ETHUSD",1765700905392,1.93390835,3120.0,3119.9,0.96462604]
["bitfinex","ETHUSD",1765700906916,2.40230835,3120.0,3119.9,0.96462604]
["bitfinex","ETHUSD",1765700909223,1.93390835,3120.0,3119.9,0.96462604]
["bitfinex","ETHUSD",1765700909827,1.93382903,3120.0,3119.9,0.96462604]
["bitfinex","ETHUSD",1765700912194,2.40222903,3120.0,3119.9,0.96462604]
["bitfinex","ETHUSD",1765700912393,1.93382903,3120.0,3119.9,0.96462604]
["bitfinex","ETHUSD",1765700914426,2.40222903,3120.0,3119.9,0.96462604]
["bitfinex","ETHUSD",1765700916578,1.93382903,3120.0,3119.9,0.96462604]
["bitfinex","ETHUSD",1765700916836,1.93390845,3120.0,3119.9,0.96462604]
["bitfinex","ETHUSD",1765700917002,2.40230845,3120.0,3119.9,0.96462604]
["bitfinex","ETHUSD",1765700920440,5.60743665,3120.0,3119.9,0.96462604]
["bitfinex","ETHUSD",1765700921235,5.60743665,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700925614,5.70372474,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700931750,4.76762474,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700932328,5.22352474,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700935420,4.76762474,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700936153,4.76762474,3120.0,3119.9,0.3638]
["bitfinex","ETHUSD",1765700937249,4.76762474,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700937948,5.24822474,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700938649,5.71592474,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700943232,5.74798542,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700945658,5.84429423,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700947446,5.84422591,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700950368,6.24972991,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700950670,6.28179059,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700951464,6.24972991,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700957560,5.30142991,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700957876,5.30142991,3120.0,3119.9,0.3638]
["bitfinex","ETHUSD",1765700958249,5.78202991,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700958677,5.27702991,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700958876,5.78202991,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700961770,6.28179059,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700963777,6.86226588,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700963958,6.8302052,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1765700964163,0.405504,3119.8,3119.5,0.002]
["bitfinex","ETHUSD",1765700964465,0.97699209,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765700964672,1.95062629,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765700965353,2.44280444,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765700966261,5.64834361,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765700970991,6.14144361,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765700974196,4.57185552,3119.6,3119.5,0.3638]
["bitfinex","ETHUSD",1765700974357,5.07685552,3119.6,3119.5,0.3638]
["bitfinex","ETHUSD",1765700974563,5.07685552,3119.6,3119.5,0.7256]
["bitfinex","ETHUSD",1765700985582,4.57185552,3119.6,3119.5,0.3638]
["bitfinex","ETHUSD",1765700985771,5.07685552,3119.6,3119.5,0.3638]
["bitfinex","ETHUSD",1765700987190,5.07685552,3119.6,3119.5,0.7256]
["bitfinex","ETHUSD",1765700988206,5.07685552,3119.6,3119.5,0.3638]
["bitfinex","ETHUSD",1765700990808,5.07685552,3119.6,3119.5,0.7256]
["bitfinex","ETHUSD",1765700994704,5.07685552,3119.6,3119.5,0.3638]
["bitfinex","ETHUSD",1765700996582,4.17917337,3119.6,3119.5,0.7256]
["bitfinex","ETHUSD",1765700999407,4.17917337,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701000114,4.54097337,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701000514,5.02997337,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701000713,5.14677337,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701003505,4.66817337,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701004325,0.4686342,3119.6,3119.5,0.3638]
["bitfinex","ETHUSD",1765701004618,0.80534963,3119.6,3119.5,1.0874]
["bitfinex","ETHUSD",1765701005316,4.0108888,3119.6,3119.5,0.7256]
["bitfinex","ETHUSD",1765701005510,4.0108888,3119.6,3119.5,1.0874]
["bitfinex","ETHUSD",1765701010318,0.80534963,3119.6,3119.5,1.0874]
["bitfinex","ETHUSD",1765701011493,0.80534963,3119.6,3119.5,0.7256]
["bitfinex","ETHUSD",1765701011693,0.80534963,3119.6,3119.5,5.40567206]
["bitfinex","ETHUSD",1765701012107,0.80534963,3119.6,3119.5,5.40397316]
["bitfinex","ETHUSD",1765701014730,0.30034963,3119.6,3119.5,9.47079089]
["bitfinex","ETHUSD",1765701014899,0.506,3119.9,3119.5,9.47079089]
["bitfinex","ETHUSD",1765701015222,0.506,3119.9,3119.8,0.3618]
["bitfinex","ETHUSD",1765701015422,0.80602135,3119.9,3119.8,0.3618]
["bitfinex","ETHUSD",1765701015724,0.80602135,3119.9,3119.8,0.7236]
["bitfinex","ETHUSD",1765701016228,0.80602135,3119.9,3119.8,1.68617971]
["bitfinex","ETHUSD",1765701017543,4.50013341,3119.9,3119.8,0.96257971]
["bitfinex","ETHUSD",1765701017829,5.29881721,3119.9,3119.8,0.96257971]
["bitfinex","ETHUSD",1765701018035,5.77741721,3119.9,3119.8,0.96257971]
["bitfinex","ETHUSD",1765701020536,5.29881721,3119.9,3119.8,0.96257971]
["bitfinex","ETHUSD",1765701025842,4.50013341,3119.9,3119.8,0.96257971]
["bitfinex","ETHUSD",1765701027046,4.01113341,3119.9,3119.8,1.32437971]
["bitfinex","ETHUSD",1765701027208,4.01113341,3119.9,3119.8,0.96257971]
["bitfinex","ETHUSD",1765701028014,4.50123341,3119.9,3119.8,0.96257971]
["bitfinex","ETHUSD",1765701028551,4.68543341,3119.9,3119.8,0.96257971]
["bitfinex","ETHUSD",1765701028726,6.00050721,3119.9,3119.5,0.002]
["bitfinex","ETHUSD",1765701028928,0.29990248,3119.8,3119.5,0.002]
["bitfinex","ETHUSD",1765701029126,0.29990248,3119.7,3119.5,0.002]
["bitfinex","ETHUSD",1765701029328,5.79689282,3119.9,3119.5,0.002]
["bitfinex","ETHUSD",1765701029514,0.29998542,3119.8,3119.5,0.002]
["bitfinex","ETHUSD",1765701029837,0.29998542,3119.7,3119.5,0.002]
["bitfinex","ETHUSD",1765701030016,0.48418648,3119.8,3119.5,0.002]
["bitfinex","ETHUSD",1765701030342,0.29998554,3119.7,3119.5,0.002]
["bitfinex","ETHUSD",1765701030542,5.21053969,3119.9,3119.5,0.002]
["bitfinex","ETHUSD",1765701030743,0.29999307,3119.8,3119.6,0.3618]
["bitfinex","ETHUSD",1765701030943,0.85104635,3119.7,3119.6,0.3618]
["bitfinex","ETHUSD",1765701031145,0.29999307,3119.7,3119.6,0.3618]
["bitfinex","ETHUSD",1765701037146,0.29999307,3119.7,3119.6,0.7236]
["bitfinex","ETHUSD",1765701040718,0.80499307,3119.7,3119.6,0.7236]
["bitfinex","ETHUSD",1765701041446,0.80499307,3119.7,3119.6,0.3618]
["bitfinex","ETHUSD",1765701043547,1.29509307,3119.7,3119.5,0.96476506]
["bitfinex","ETHUSD",1765701043729,0.29999307,3119.6,3119.5,0.96476506]
["bitfinex","ETHUSD",1765701044441,0.29999307,3119.6,3119.5,1.32656506]
["bitfinex","ETHUSD",1765701047348,0.29999307,3119.6,3119.5,0.3638]
["bitfinex","ETHUSD",1765701047857,0.79009307,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701048022,1.24009307,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701048549,0.79009307,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701050652,0.29999307,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701051155,0.29999307,3119.6,3119.5,4.68129057]
["bitfinex","ETHUSD",1765701052955,0.29999307,3119.6,3119.5,5.04309057]
["bitfinex","ETHUSD",1765701053424,0.30062944,3119.6,3119.5,4.68129057]
["bitfinex","ETHUSD",1765701053753,0.30062944,3119.6,3119.5,5.04309057]
["bitfinex","ETHUSD",1765701057457,0.30062944,3119.6,3119.5,0.7256]
["bitfinex","ETHUSD",1765701057656,0.30062944,3119.6,3119.5,5.04309057]
["bitfinex","ETHUSD",1765701058054,0.80562944,3119.6,3119.5,5.04309057]
["bitfinex","ETHUSD",1765701061767,0.80562944,3119.6,3119.5,8.71202229]
["bitfinex","ETHUSD",1765701061768,0.30062944,3119.6,3119.5,8.71202229]
["bitfinex","ETHUSD",1765701061935,0.30062944,3119.6,3119.5,9.07382229]
["bitfinex","ETHUSD",1765701062136,0.506,3119.9,3119.5,9.37445173]
["bitfinex","ETHUSD",1765701062366,0.506,3119.9,3119.8,4.67929057]
["bitfinex","ETHUSD",1765701062539,0.80652755,3119.9,3119.8,4.67929057]
["bitfinex","ETHUSD",1765701062740,0.80652755,3119.9,3119.8,5.04109057]
["bitfinex","ETHUSD",1765701064271,0.80652755,3119.9,3119.5,4.33336116]
["bitfinex","ETHUSD",1765701064272,1.48552755,3119.9,3119.5,0.30262944]
["bitfinex","ETHUSD",1765701064452,0.46761906,3119.8,3119.5,0.002]
["bitfinex","ETHUSD",1765701064651,0.30052755,3119.7,3119.5,0.002]
["bitfinex","ETHUSD",1765701064852,0.30052755,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701065373,0.30052755,3119.6,3119.5,0.3638]
["bitfinex","ETHUSD",1765701066268,0.78952755,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701068256,0.78948312,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701070048,0.78948312,3119.6,3119.5,4.31949057]
["bitfinex","ETHUSD",1765701070556,0.30048312,3119.6,3119.5,4.68129057]
["bitfinex","ETHUSD",1765701076770,0.30048312,3119.6,3119.5,4.31949057]
["bitfinex","ETHUSD",1765701077472,0.78948312,3119.6,3119.5,4.31949057]
["bitfinex","ETHUSD",1765701081851,0.30048312,3119.6,3119.5,4.31949057]
["bitfinex","ETHUSD",1765701082476,0.489,3119.6,3119.5,4.31949057]
["bitfinex","ETHUSD",1765701082777,0.78951372,3119.6,3119.5,4.31949057]
["bitfinex","ETHUSD",1765701083159,0.30051372,3119.6,3119.5,4.31949057]
["bitfinex","ETHUSD",1765701083794,0.30051372,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701086092,0.30051372,3119.6,3119.5,0.3638]
["bitfinex","ETHUSD",1765701089784,0.3005247,3119.6,3119.5,0.3638]
["bitfinex","ETHUSD",1765701094395,1.2054247,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701094690,1.65614537,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701098694,0.3005247,3119.6,3119.5,0.3638]
["bitfinex","ETHUSD",1765701098874,0.3005247,3119.6,3119.5,0.7256]
["bitfinex","ETHUSD",1765701101992,0.3005247,3119.6,3119.5,0.3638]
["bitfinex","ETHUSD",1765701106704,0.3005247,3119.6,3119.5,0.7256]
["bitfinex","ETHUSD",1765701110308,0.3005247,3119.6,3119.5,3.93124192]
["bitfinex","ETHUSD",1765701110510,0.3005247,3119.6,3119.5,6.09754795]
["bitfinex","ETHUSD",1765701111416,0.505,3119.8,3119.5,6.09754795]
["bitfinex","ETHUSD",1765701111606,0.505,3119.8,3119.7,0.3618]
["bitfinex","ETHUSD",1765701111804,0.8055459,3119.8,3119.7,0.3618]
["bitfinex","ETHUSD",1765701112006,0.8055459,3119.8,3119.7,1.2286]
["bitfinex","ETHUSD",1765701112996,0.3005459,3119.8,3119.7,5.5457235]
["bitfinex","ETHUSD",1765701119406,0.3005459,3119.8,3119.7,5.54455336]
["bitfinex","ETHUSD",1765701121196,0.3005459,3119.8,3119.7,8.74998978]
["bitfinex","ETHUSD",1765701121402,0.001,3119.9,3119.7,9.94595228]
["bitfinex","ETHUSD",1765701121620,0.001,3119.9,3119.8,0.7236]
["bitfinex","ETHUSD",1765701121825,0.3013267,3119.9,3119.8,0.7236]
["bitfinex","ETHUSD",1765701122127,0.3013267,3119.9,3119.8,1.41398753]
["bitfinex","ETHUSD",1765701123723,0.3013267,3119.9,3119.8,5.36814089]
["bitfinex","ETHUSD",1765701124309,0.7929267,3119.9,3119.8,5.00634089]
["bitfinex","ETHUSD",1765701129830,1.2872267,3119.9,3119.8,5.00634089]
["bitfinex","ETHUSD",1765701130432,0.7929267,3119.9,3119.8,5.00634089]
["bitfinex","ETHUSD",1765701134739,0.7929267,3119.9,3119.8,5.00834089]
["bitfinex","ETHUSD",1765701138112,1.2872267,3119.9,3119.8,5.00834089]
["bitfinex","ETHUSD",1765701138313,1.4709267,3119.9,3119.8,0.69238753]
["bitfinex","ETHUSD",1765701138513,2.00756108,3119.9,3119.8,0.69238753]
["bitfinex","ETHUSD",1765701140836,1.82386108,3119.9,3119.8,0.69238753]
["bitfinex","ETHUSD",1765701141017,0.7929267,3119.9,3119.8,0.69238753]
["bitfinex","ETHUSD",1765701147737,0.3013267,3119.9,3119.8,1.05418753]
["bitfinex","ETHUSD",1765701151950,0.3013267,3119.9,3119.8,5.37017454]
["bitfinex","ETHUSD",1765701152441,0.30159732,3119.9,3119.8,5.37017454]
["bitfinex","ETHUSD",1765701152644,0.75709732,3119.9,3119.8,5.00837454]
["bitfinex","ETHUSD",1765701153445,0.30159732,3119.9,3119.8,5.00837454]
["bitfinex","ETHUSD",1765701154148,0.30159732,3119.9,3119.8,0.69238753]
["bitfinex","ETHUSD",1765701158849,0.75709732,3119.9,3119.8,0.69238753]
["bitfinex","ETHUSD",1765701159023,1.24129732,3119.9,3119.8,0.69238753]
["bitfinex","ETHUSD",1765701159642,1.24129732,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701160451,0.75709732,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701160947,0.30159732,3119.9,3119.8,4.67989618]
["bitfinex","ETHUSD",1765701165155,0.75709732,3119.9,3119.8,4.31809618]
["bitfinex","ETHUSD",1765701168554,0.75709732,3119.9,3119.8,5.28072222]
["bitfinex","ETHUSD",1765701168748,1.43079732,3119.9,3119.8,0.96462604]
["bitfinex","ETHUSD",1765701177675,0.30159732,3119.9,3119.8,5.64252222]
["bitfinex","ETHUSD",1765701177878,0.80659732,3119.9,3119.8,5.64252222]
["bitfinex","ETHUSD",1765701178169,0.80659732,3119.9,3119.8,6.00432222]
["bitfinex","ETHUSD",1765701180061,0.80659732,3119.9,3119.8,5.64252222]
["bitfinex","ETHUSD",1765701180771,0.80655724,3119.9,3119.8,5.64252222]
["bitfinex","ETHUSD",1765701181572,0.30155724,3119.9,3119.8,6.00432222]
["bitfinex","ETHUSD",1765701182138,0.30155724,3119.9,3119.8,5.64252222]
["bitfinex","ETHUSD",1765701182345,0.001,3119.9,3119.8,15.34795239]
["bitfinex","ETHUSD",1765701189343,0.001,3119.9,3119.8,19.66187405]
["bitfinex","ETHUSD",1765701205360,0.001,3120.5,3119.9,1.34777929]
["bitfinex","ETHUSD",1765701205589,0.001,3120.9,3120.4,45.25619695]
["bitfinex","ETHUSD",1765701205894,0.001,3120.9,3120.8,5.25619695]
["bitfinex","ETHUSD",1765701206284,0.001,3120.9,3120.8,9.93191861]
["bitfinex","ETHUSD",1765701206484,0.001,3120.9,3120.8,10.06018355]
["bitfinex","ETHUSD",1765701206664,0.001,3120.9,3120.8,11.0662019]
["bitfinex","ETHUSD",1765701207891,0.001,3120.9,3120.8,14.27050848]
["bitfinex","ETHUSD",1765701208070,0.001,3120.9,3120.8,9.95658682]
["bitfinex","ETHUSD",1765701209177,0.001,3120.9,3120.8,14.27050848]
["bitfinex","ETHUSD",1765701209901,0.001,3120.9,3120.8,9.95658682]
["bitfinex","ETHUSD",1765701210495,0.001,3120.9,3120.8,9.59478682]
["bitfinex","ETHUSD",1765701211173,0.001,3120.9,3120.8,9.95658682]
["bitfinex","ETHUSD",1765701213898,0.001,3120.9,3120.8,9.95433548]
["bitfinex","ETHUSD",1765701215500,0.001,3120.9,3120.8,9.59253548]
["bitfinex","ETHUSD",1765701217590,0.4574,3120.9,3120.8,3.91304681]
["bitfinex","ETHUSD",1765701217784,1.1268,3120.9,3120.8,3.91304681]
["bitfinex","ETHUSD",1765701222001,0.4574,3120.9,3120.8,3.91304681]
["bitfinex","ETHUSD",1765701224008,0.9404,3120.9,3120.8,3.91304681]
["bitfinex","ETHUSD",1765701224383,0.9404,3120.9,3120.8,8.22552527]
["bitfinex","ETHUSD",1765701225508,1.1268,3120.9,3120.8,8.22552527]
["bitfinex","ETHUSD",1765701225905,1.1268,3120.9,3120.8,3.91304681]
["bitfinex","ETHUSD",1765701230811,1.1268,3120.9,3120.8,8.22552527]
["bitfinex","ETHUSD",1765701237229,1.1268,3120.9,3120.8,0.70874023]
["bitfinex","ETHUSD",1765701237406,1.29008,3120.9,3120.8,0.58047529]
["bitfinex","ETHUSD",1765701237603,1.29008,3120.9,3120.8,3.78478187]
["bitfinex","ETHUSD",1765701237804,1.6318,3120.9,3120.8,3.78478187]
["bitfinex","ETHUSD",1765701238203,1.6318,3120.9,3120.8,3.81682493]
["bitfinex","ETHUSD",1765701238808,1.6318,3120.9,3120.8,3.78478187]
["bitfinex","ETHUSD",1765701240796,1.6318,3120.9,3120.8,0.58047529]
["bitfinex","ETHUSD",1765701241506,1.6318,3120.9,3120.8,3.78478187]
["bitfinex","ETHUSD",1765701241931,1.1268,3120.9,3120.8,0.58047529]
["bitfinex","ETHUSD",1765701242099,1.6318,3120.9,3120.8,0.58047529]
["bitfinex","ETHUSD",1765701243616,2.41564264,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1765701243803,0.4706,3120.6,3120.5,3.78708993]
["bitfinex","ETHUSD",1765701244304,0.9526,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701244503,1.25272479,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701244812,1.69843856,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701245201,4.90295051,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701246328,4.60282572,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701249852,1.39831377,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701250124,1.90331377,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701250939,5.10782572,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701260332,5.10882572,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701262132,1.90431377,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701262314,0.506,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701262830,0.9766,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701263233,4.66311195,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701266322,4.96297055,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701275551,1.7584586,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701275747,4.96297055,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701276351,4.45797055,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701276646,4.96297055,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701277219,5.78932741,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701283760,4.96297055,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701284865,4.96359697,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701301882,5.05988506,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701302678,0.80648502,3120.6,3120.5,0.3638]
["bitfinex","ETHUSD",1765701303046,0.80648502,3120.6,3120.5,0.7256]
["bitfinex","ETHUSD",1765701305483,0.80648502,3120.6,3120.5,0.3638]
["bitfinex","ETHUSD",1765701305692,4.01099697,3120.6,3120.5,0.3638]
["bitfinex","ETHUSD",1765701307195,4.01086309,3120.6,3120.5,0.3638]
["bitfinex","ETHUSD",1765701311385,3.71051195,3120.6,3120.5,0.3638]
["bitfinex","ETHUSD",1765701311686,4.01085131,3120.6,3120.5,0.3638]
["bitfinex","ETHUSD",1765701317192,4.01085131,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701320204,4.48665131,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701321202,4.48665632,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701325310,4.48665632,3120.6,3120.5,9.93688185]
["bitfinex","ETHUSD",1765701325311,0.001,3120.6,3120.5,9.93688185]
["bitfinex","ETHUSD",1765701325479,0.001,3120.6,3120.5,7.57735747]
["bitfinex","ETHUSD",1765701327788,0.001,3120.6,3120.5,10.78197211]
["bitfinex","ETHUSD",1765701329479,0.001,3120.6,3120.5,10.7800628]
["bitfinex","ETHUSD",1765701333899,0.001,3120.6,3120.5,10.77989726]
["bitfinex","ETHUSD",1765701343482,0.001,3120.6,3120.5,15.09322569]
["bitfinex","ETHUSD",1765701343689,0.001,3120.6,3120.5,45.09322569]
["bitfinex","ETHUSD",1765701345216,0.001,3120.6,3120.5,40.77989726]
["bitfinex","ETHUSD",1765701345417,0.001,3120.6,3120.5,10.77989726]
["bitfinex","ETHUSD",1765701348991,0.001,3120.6,3120.5,10.41809726]
["bitfinex","ETHUSD",1765701349797,0.001,3120.6,3120.5,10.77989726]
["bitfinex","ETHUSD",1765701350197,0.001,3120.6,3120.5,10.41809726]
["bitfinex","ETHUSD",1765701353022,0.001,3120.6,3120.5,9.42440907]
["bitfinex","ETHUSD",1765701353199,0.4704,3120.6,3120.5,9.06260907]
["bitfinex","ETHUSD",1765701355103,0.001,3120.6,3120.5,9.06260907]
["bitfinex","ETHUSD",1765701357903,0.001,3120.6,3120.5,9.42440907]
["bitfinex","ETHUSD",1765701360927,0.001,3120.6,3120.5,9.06260907]
["bitfinex","ETHUSD",1765701361226,0.4884,3120.6,3120.5,4.74928064]
["bitfinex","ETHUSD",1765701361412,0.4884,3120.6,3120.5,3.78708993]
["bitfinex","ETHUSD",1765701361413,0.9627,3120.6,3120.5,3.78708993]
["bitfinex","ETHUSD",1765701361729,0.9627,3120.6,3120.5,4.27548993]
["bitfinex","ETHUSD",1765701361941,0.9627,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701364518,1.88440112,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701364827,1.4677,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701380244,0.9934,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701380435,0.506,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701380638,0.506,3120.6,3120.5,0.3638]
["bitfinex","ETHUSD",1765701381546,0.9934,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701382047,0.506,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701382238,0.506,3120.6,3120.5,0.3638]
["bitfinex","ETHUSD",1765701382839,0.001,3120.6,3120.5,5.62095588]
["bitfinex","ETHUSD",1765701383140,0.001,3120.6,3120.5,6.69225629]
["bitfinex","ETHUSD",1765701384471,0.001,3120.6,3120.5,9.89687093]
["bitfinex","ETHUSD",1765701386053,0.001,3120.6,3120.5,14.21175152]
["bitfinex","ETHUSD",1765701386765,0.001,3120.6,3120.5,9.89687093]
["bitfinex","ETHUSD",1765701386943,0.001,3120.6,3120.5,14.21175152]
["bitfinex","ETHUSD",1765701390555,0.001,3120.6,3120.5,44.21175152]
["bitfinex","ETHUSD",1765701395913,0.001,3120.6,3120.5,48.5240139]
["bitfinex","ETHUSD",1765701403939,0.001,3120.6,3120.5,41.3130139]
["bitfinex","ETHUSD",1765701404241,0.001,3120.6,3120.5,39.0400139]
["bitfinex","ETHUSD",1765701406803,0.001,3120.6,3120.5,31.6200139]
["bitfinex","ETHUSD",1765701410442,0.001,3120.6,3120.5,28.7720139]
["bitfinex","ETHUSD",1765701412070,0.001,3120.6,3120.5,27.5370139]
["bitfinex","ETHUSD",1765701415444,0.001,3120.6,3120.5,27.1752139]
["bitfinex","ETHUSD",1765701415739,0.001,3120.6,3120.5,23.5502139]
["bitfinex","ETHUSD",1765701419138,0.001,3120.6,3120.5,18.1622139]
["bitfinex","ETHUSD",1765701419940,0.001,3120.6,3120.5,17.8004139]
["bitfinex","ETHUSD",1765701420143,0.001,3120.6,3120.5,18.1622139]
["bitfinex","ETHUSD",1765701420338,0.001,3120.6,3120.5,14.2068022]
["bitfinex","ETHUSD",1765701421342,0.001,3120.9,3120.8,11.82911844]
["bitfinex","ETHUSD",1765701421528,0.001,3120.9,3120.8,14.33279446]
["bitfinex","ETHUSD",1765701421912,0.001,3120.9,3120.8,14.4610668]
["bitfinex","ETHUSD",1765701422723,0.001,3120.9,3120.8,10.14866087]
["bitfinex","ETHUSD",1765701423249,0.001,3120.9,3120.8,14.8228668]
["bitfinex","ETHUSD",1765701425248,0.001,3120.9,3120.8,10.14866087]
["bitfinex","ETHUSD",1765701425940,0.001,3120.9,3120.8,14.4610668]
["bitfinex","ETHUSD",1765701428249,0.001,3120.9,3120.8,14.8228668]
["bitfinex","ETHUSD",1765701428549,0.001,3120.9,3120.8,10.14866087]
["bitfinex","ETHUSD",1765701432353,1.1412,3120.9,3120.8,8.22546014]
["bitfinex","ETHUSD",1765701433430,0.001,3120.9,3120.8,8.94906014]
["bitfinex","ETHUSD",1765701433756,0.001,3120.9,3120.8,8.58726014]
["bitfinex","ETHUSD",1765701436155,0.001,3120.9,3120.8,8.58670908]
["bitfinex","ETHUSD",1765701439564,0.945,3120.9,3120.8,8.22490908]
["bitfinex","ETHUSD",1765701442531,1.1412,3120.9,3120.8,8.22490908]
["bitfinex","ETHUSD",1765701443050,0.001,3120.9,3120.8,8.22490908]
["bitfinex","ETHUSD",1765701443229,0.001,3120.9,3120.8,8.58670908]
["bitfinex","ETHUSD",1765701444059,0.001,3120.9,3120.8,8.22490908]
["bitfinex","ETHUSD",1765701444672,0.4713,3120.9,3120.8,8.22490908]
["bitfinex","ETHUSD",1765701445063,1.1339,3120.9,3120.8,8.22490908]
["bitfinex","ETHUSD",1765701450469,1.1339,3120.9,3120.8,3.91305421]
["bitfinex","ETHUSD",1765701450668,1.1339,3120.9,3120.8,8.22490908]
["bitfinex","ETHUSD",1765701455887,1.1339,3120.9,3120.8,8.2254219]
["bitfinex","ETHUSD",1765701466591,0.9492,3120.9,3120.8,8.2254219]
["bitfinex","ETHUSD",1765701466776,0.4713,3120.9,3120.8,8.2254219]
["bitfinex","ETHUSD",1765701467379,0.001,3120.9,3120.8,8.2254219]
["bitfinex","ETHUSD",1765701467583,0.001,3120.9,3120.8,8.9490219]
["bitfinex","ETHUSD",1765701468280,0.001,3120.9,3120.8,8.5872219]
["bitfinex","ETHUSD",1765701471171,0.001,3120.9,3120.8,8.58694235]
["bitfinex","ETHUSD",1765701478305,0.001,3120.9,3120.8,10.19728676]
["bitfinex","ETHUSD",1765701497243,0.4668,3120.9,3120.8,9.83548676]
["bitfinex","ETHUSD",1765701497822,0.9343,3120.9,3120.8,9.83548676]
["bitfinex","ETHUSD",1765701498947,0.4668,3120.9,3120.8,9.83548676]
["bitfinex","ETHUSD",1765701502435,0.001,3120.9,3120.8,9.83548676]
["bitfinex","ETHUSD",1765701503228,0.001,3120.9,3120.8,10.19728676]
["bitfinex","ETHUSD",1765701504456,0.001,3120.9,3120.8,9.83548676]
["bitfinex","ETHUSD",1765701505051,0.4557,3120.9,3120.8,9.83548676]
["bitfinex","ETHUSD",1765701505260,0.938,3120.9,3120.8,8.22514235]
["bitfinex","ETHUSD",1765701506057,0.938,3120.9,3120.8,8.22526237]
["bitfinex","ETHUSD",1765701509456,0.6444,3120.9,3120.8,3.91305421]
["bitfinex","ETHUSD",1765701509666,1.1298,3120.9,3120.8,3.91305421]
["bitfinex","ETHUSD",1765701509960,0.4557,3120.9,3120.8,3.91305421]
["bitfinex","ETHUSD",1765701510164,0.001,3120.9,3120.8,3.91305421]
["bitfinex","ETHUSD",1765701511067,0.4877,3120.9,3120.8,3.91305421]
["bitfinex","ETHUSD",1765701513965,0.001,3120.9,3120.8,4.27485421]
["bitfinex","ETHUSD",1765701514462,0.001,3120.9,3120.8,3.91305421]
["bitfinex","ETHUSD",1765701514665,0.4877,3120.9,3120.8,3.91305421]
["bitfinex","ETHUSD",1765701514971,0.9731,3120.9,3120.8,3.91305421]
["bitfinex","ETHUSD",1765701515966,0.9731,3120.9,3120.8,8.22538528]
["bitfinex","ETHUSD",1765701518173,1.1618,3120.9,3120.8,8.22538528]
["bitfinex","ETHUSD",1765701541277,1.1618,3120.9,3120.8,8.2263507]
["bitfinex","ETHUSD",1765701542295,1.1618,3120.9,3120.8,8.5881507]
["bitfinex","ETHUSD",1765701542296,0.001,3120.9,3120.8,8.5881507]
["bitfinex","ETHUSD",1765701546309,0.9743,3120.9,3120.8,8.2263507]
["bitfinex","ETHUSD",1765701549022,1.1674,3120.9,3120.8,8.2263507]
["bitfinex","ETHUSD",1765701549327,1.1674,3120.9,3120.8,5.02204412]
["bitfinex","ETHUSD",1765701549527,1.33474,3120.9,3120.8,5.02204412]
["bitfinex","ETHUSD",1765701550223,1.33474,3120.9,3120.8,0.70874763]
["bitfinex","ETHUSD",1765701550725,1.63518733,3120.9,3120.8,0.12827234]
["bitfinex","ETHUSD",1765701551602,4.83939124,3120.9,3120.8,0.12827234]
["bitfinex","ETHUSD",1765701551899,4.83939124,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1765701552096,0.4559,3120.6,3120.5,0.96433886]
["bitfinex","ETHUSD",1765701552296,0.9609,3120.6,3120.5,0.96433886]
["bitfinex","ETHUSD",1765701552527,1.4499,3120.6,3120.5,0.96433886]
["bitfinex","ETHUSD",1765701555352,4.65441195,3120.6,3120.5,0.96433886]
["bitfinex","ETHUSD",1765701555535,4.95449588,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701555848,5.78000656,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701561051,5.47992263,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701566677,5.48092263,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701573877,5.78054723,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701587876,5.29154723,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701590192,4.99192263,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701590386,5.29230051,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701590992,5.77530051,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701591194,6.73771655,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701592002,7.14322055,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701592312,6.7632798,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701595014,7.34375509,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701595891,7.44004318,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701600635,13.93004318,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1765701601335,0.405504,3120.4,3119.8,0.002]
["bitfinex","ETHUSD",1765701601537,1.071304,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701601842,1.87668188,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701602014,1.87668188,3119.9,3119.8,0.3638]
["bitfinex","ETHUSD",1765701602015,0.42875767,3119.9,3119.8,0.3638]
["bitfinex","ETHUSD",1765701602220,0.30037788,3119.9,3119.8,0.3638]
["bitfinex","ETHUSD",1765701602533,0.80537788,3119.9,3119.8,0.7256]
["bitfinex","ETHUSD",1765701603142,4.01060881,3119.9,3119.8,0.7256]
["bitfinex","ETHUSD",1765701604541,4.01060881,3119.9,3119.8,0.3638]
["bitfinex","ETHUSD",1765701605443,4.01060881,3119.9,3119.8,0.7256]
["bitfinex","ETHUSD",1765701607142,4.01060881,3119.9,3119.8,0.3638]
["bitfinex","ETHUSD",1765701607852,4.01060881,3119.9,3119.8,0.7256]
["bitfinex","ETHUSD",1765701608652,4.01060881,3119.9,3119.8,0.3638]
["bitfinex","ETHUSD",1765701609445,4.009952,3119.9,3119.8,0.3638]
["bitfinex","ETHUSD",1765701610039,5.22307974,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701610337,5.69887974,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701610660,5.22307974,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701611032,5.69887974,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701613232,5.22307974,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701619032,5.88267974,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701619237,5.91474042,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701619956,5.88267974,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701631002,5.22383431,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701631997,5.68013431,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701644116,5.71219499,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701644304,5.90479499,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701645657,5.87273431,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701655984,5.68013431,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701657083,4.74183431,3119.9,3119.8,0.3638]
["bitfinex","ETHUSD",1765701657981,4.23683431,3119.9,3119.8,0.3638]
["bitfinex","ETHUSD",1765701658158,4.74183431,3119.9,3119.8,0.3638]
["bitfinex","ETHUSD",1765701658778,3.50570657,3119.9,3119.8,0.3638]
["bitfinex","ETHUSD",1765701658981,4.01070657,3119.9,3119.8,0.3638]
["bitfinex","ETHUSD",1765701659187,4.01070657,3119.9,3119.8,0.7256]
["bitfinex","ETHUSD",1765701659556,4.01070657,3119.9,3119.8,0.3638]
["bitfinex","ETHUSD",1765701659883,4.01070657,3119.9,3119.8,0.7256]
["bitfinex","ETHUSD",1765701661987,4.01077262,3119.9,3119.8,0.7256]
["bitfinex","ETHUSD",1765701663373,4.77836242,3119.9,3119.8,0.7256]
["bitfinex","ETHUSD",1765701663706,4.27336242,3119.9,3119.8,0.7256]
["bitfinex","ETHUSD",1765701663905,4.77836242,3119.9,3119.8,0.7256]
["bitfinex","ETHUSD",1765701664595,4.77836242,3119.9,3119.8,0.3638]
["bitfinex","ETHUSD",1765701664896,4.77836242,3119.9,3119.8,0.7256]
["bitfinex","ETHUSD",1765701665761,4.77836242,3119.9,3119.8,0.3638]
["bitfinex","ETHUSD",1765701666687,4.27336242,3119.9,3119.8,0.3638]
["bitfinex","ETHUSD",1765701666860,4.77836242,3119.9,3119.8,0.3638]
["bitfinex","ETHUSD",1765701667784,4.77836242,3119.9,3119.8,0.7256]
["bitfinex","ETHUSD",1765701668314,4.77836242,3119.9,3119.8,0.3638]
["bitfinex","ETHUSD",1765701679151,5.23306242,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701679453,4.72806242,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701679660,5.23306242,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701680623,5.68996242,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701695256,5.90866242,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701696569,5.9407231,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701700768,4.3054231,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701701068,4.77836242,3119.9,3119.8,0.3638]
["bitfinex","ETHUSD",1765701702665,5.91976242,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701712953,6.04813439,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701713979,6.45363839,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1765701728423,6.45363839,3119.9,3119.6,0.002]
["bitfinex","ETHUSD",1765701728612,0.96669209,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765701728808,7.78929446,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765701729122,8.37702594,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765701730206,11.58246236,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765701732122,12.16293765,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1765701732423,3.78601446,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701732716,5.04285615,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701733021,6.00586845,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701733422,6.00538822,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701734024,6.0374489,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701734325,8.01853965,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701734502,7.98647897,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701735200,19.20048766,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701738625,19.20012529,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1765701747846,0.405504,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1765701748045,4.6254936,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765701748340,4.1204936,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765701748540,6.05637391,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765701749646,9.2621186,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765701749848,9.23005792,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765701751762,13.55181951,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1765701751941,13.55181951,3119.4,3118.6,0.002]
["bitfinex","ETHUSD",1765701751942,3.27486124,3119.3,3118.6,0.002]
["bitfinex","ETHUSD",1765701752140,0.405504,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765701752357,1.21020309,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765701752647,2.17343183,3118.7,3118.6,0.3638]
["bitfinex","ETHUSD",1765701753444,2.17343183,3118.7,3118.6,0.7256]
["bitfinex","ETHUSD",1765701754642,5.37989606,3118.7,3118.6,0.7256]
["bitfinex","ETHUSD",1765701754842,5.37988935,3118.7,3118.6,0.7256]
["bitfinex","ETHUSD",1765701756070,5.84578935,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765701756275,6.83849026,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765701759478,7.30629026,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765701760267,7.88676555,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765701761393,7.41896555,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765701762896,7.38176555,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765701763088,7.88676555,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765701763591,6.44806555,3118.7,3118.6,0.3638]
["bitfinex","ETHUSD",1765701763895,6.95306555,3118.7,3118.6,0.3638]
["bitfinex","ETHUSD",1765701766904,13.44306555,3118.7,3118.6,0.3638]
["bitfinex","ETHUSD",1765701767785,13.90896555,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765701771299,14.37676555,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1765701777728,0.405504,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701777896,14.28384965,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701778609,15.24720521,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701779520,18.45377225,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701782223,14.13121428,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701782396,13.66161428,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701782602,14.16661428,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701785737,13.66161428,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701785901,14.16661428,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701786100,13.66161428,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701786422,14.16661428,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701786803,11.96640707,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701789236,11.46140707,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701789445,11.96640707,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701795156,10.09254751,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701795439,10.59754751,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701796145,10.59854751,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701800852,10.59854751,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701801364,10.59854751,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701802148,10.59931256,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701807987,10.09431256,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701808167,10.59931256,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701819213,0.30145743,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701819509,0.80645743,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701820205,0.30145743,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701820406,0.80645743,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701821218,4.01302447,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701821616,3.50802447,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701821793,4.01302447,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701822614,0.80645743,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701828946,4.01302447,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701832034,4.01302447,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701833347,4.01302447,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701835945,4.01302447,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701836838,4.01302447,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701839356,4.01302447,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701840956,4.01302447,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701841456,4.01302447,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701841661,3.50802447,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701841961,4.01302447,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701843358,4.01302447,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701845067,4.01302447,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701851673,3.50802447,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701851879,4.01302447,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701855879,3.50802447,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701856187,4.01302447,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701857582,4.01302447,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701858885,3.50802447,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701859287,4.01302447,3118.6,3118.5,0.7256]
["bitfinex","ETHUSD",1765701860590,4.01302447,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701861058,0.80645743,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701861986,4.01302447,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701867210,3.50802447,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701867385,4.01302447,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701868013,3.50802447,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701868213,4.01302447,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701881337,4.46992447,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701881535,5.68769193,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701882730,4.95612447,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701882931,4.46992447,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701883138,4.01302447,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701885651,4.01334229,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701886747,0.80677525,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701887051,4.01334229,3118.6,3118.5,0.3638]
["bitfinex","ETHUSD",1765701890553,4.47024229,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701892759,3.96524229,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701892962,4.01334229,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701896061,3.50834229,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701896363,4.47894229,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701896575,4.93964229,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701898863,5.30317153,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701899161,5.76387153,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701906292,5.79593221,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701906791,6.16937553,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701907490,6.29780314,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701949903,6.30320314,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701951906,10.62567745,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701954085,17.11567745,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701964340,17.11664646,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701966825,17.11631158,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1765701970423,0.405504,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765701970628,3.8107991,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765701971553,3.9392498,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765701972451,7.14591967,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765701974837,13.63591967,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1765701981672,17.95936299,3118.5,3118.3,0.002]
["bitfinex","ETHUSD",1765701981876,5.21514651,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765701982438,5.34360629,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765701983650,12.87382231,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1765701985369,0.405504,3118.3,3118.2,0.002]
["bitfinex","ETHUSD",1765701985665,7.22123643,3118.3,3118.2,0.002]
["bitfinex","ETHUSD",1765701986067,7.34969621,3118.3,3118.2,0.002]
["bitfinex","ETHUSD",1765701986747,13.83969621,3118.3,3118.2,0.002]
["bitfinex","ETHUSD",1765701988966,13.38509621,3118.3,3118.2,0.002]
["bitfinex","ETHUSD",1765701992071,13.83969621,3118.3,3118.2,0.002]
["bitfinex","ETHUSD",1765701992771,13.38509621,3118.3,3118.2,0.002]
["bitfinex","ETHUSD",1765701992944,13.83969621,3118.3,3118.2,0.002]
["bitfinex","ETHUSD",1765701999089,18.16442275,3118.3,3118.2,0.002]
["bitfinex","ETHUSD",1765702000390,18.16442275,3118.3,3118.1,0.002]
["bitfinex","ETHUSD",1765702000693,4.64769874,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765702001058,5.61122756,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765702002696,8.81820594,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1765702002867,8.81820594,3118.2,3117.9,1.29621004]
["bitfinex","ETHUSD",1765702002868,0.405504,3118.1,3117.9,1.29621004]
["bitfinex","ETHUSD",1765702003063,1.72313246,3118.1,3117.9,1.29621004]
["bitfinex","ETHUSD",1765702003390,4.25709372,3118.1,3117.9,1.29621004]
["bitfinex","ETHUSD",1765702003687,5.22062254,3118.1,3117.9,1.29621004]
["bitfinex","ETHUSD",1765702004562,11.71062254,3118.1,3117.9,1.29621004]
["bitfinex","ETHUSD",1765702005539,14.91770377,3118.1,3117.9,1.29621004]
["bitfinex","ETHUSD",1765702005876,19.24299278,3118.1,3117.9,1.29621004]
["bitfinex","ETHUSD",1765702009726,24.14875708,3118.1,3117.9,1.29621004]
["bitfinex","ETHUSD",1765702010705,0.405504,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765702010909,15.30062287,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765702011115,18.96250982,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765702011413,19.32630982,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765702011585,23.65159883,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1765702011930,23.65159883,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1765702011931,33.27345968,3117.9,3117.3,0.002]
["bitfinex","ETHUSD",1765702012134,5.2933811,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702012284,6.09882147,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702012585,6.74892649,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702013216,16.44672786,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702013514,21.22661687,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702013719,19.35438765,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702013922,19.93486294,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702014392,24.26015195,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702016420,19.93486294,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702019890,15.15497393,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702020093,14.18367393,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702020295,19.01396294,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702020713,19.01396294,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702021717,19.01396294,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702021718,19.49136294,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702024031,19.01396294,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702024794,19.01396294,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702025526,14.18367393,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702025827,12.23561414,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702029931,12.23561414,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702030142,11.73061414,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702030428,12.23561414,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702038835,11.15013885,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702039001,9.99824174,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702039206,10.50324174,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702040733,7.29544037,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702041037,7.39172846,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702042440,6.88672846,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702042740,7.39172846,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702045642,7.29544037,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702046008,0.80544037,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702049542,0.80477092,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702052441,0.80477092,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702052644,0.90105901,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702052940,4.10886038,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702058315,0.90105901,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702058538,0.80477092,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702064153,0.80477092,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702064632,0.80477092,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702079461,0.80477092,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702080164,0.80477092,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702082772,0.505,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702082943,0.80535697,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702085675,4.48785834,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702085877,4.96275834,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702086039,5.74193286,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702088679,6.14743686,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702089177,6.79754188,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702103282,6.32264188,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702103653,6.79754188,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702118602,6.79739917,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702121316,6.29239917,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702121506,6.32249917,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702123021,6.78599917,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702123417,6.78616717,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702125497,6.7861735,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702126726,6.2811735,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702126928,5.8479735,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702127297,5.06879898,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702128430,5.52259898,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702128924,5.98609898,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702131451,4.25458307,3117.4,3117.3,0.4614]
["bitfinex","ETHUSD",1765702131595,4.01318996,3117.4,3117.3,0.4614]
["bitfinex","ETHUSD",1765702132297,4.01318996,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702139716,4.01308349,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702143529,0.80528212,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702143740,0.80528212,3117.4,3117.3,2.16363336]
["bitfinex","ETHUSD",1765702144119,0.80528212,3117.4,3117.3,1.6484]
["bitfinex","ETHUSD",1765702145833,4.10937158,3117.4,3117.3,1.6484]
["bitfinex","ETHUSD",1765702146036,4.10937158,3117.4,3117.3,1.2866]
["bitfinex","ETHUSD",1765702150367,0.90157021,3117.4,3117.3,1.2866]
["bitfinex","ETHUSD",1765702150540,0.90157021,3117.4,3117.3,1.6484]
["bitfinex","ETHUSD",1765702155059,4.10937158,3117.4,3117.3,0.9248]
["bitfinex","ETHUSD",1765702155272,5.04697158,3117.4,3117.3,0.9248]
["bitfinex","ETHUSD",1765702155632,0.90157021,3117.4,3117.3,1.2866]
["bitfinex","ETHUSD",1765702156460,0.90157021,3117.4,3117.3,1.6484]
["bitfinex","ETHUSD",1765702158140,0.90157021,3117.4,3117.3,1.2866]
["bitfinex","ETHUSD",1765702158439,0.90157021,3117.4,3117.3,1.6484]
["bitfinex","ETHUSD",1765702162156,4.10937158,3117.4,3117.3,1.2866]
["bitfinex","ETHUSD",1765702162358,4.10937158,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702162731,4.10937158,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702165868,4.1092521,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702167767,5.0344521,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702167971,5.85865709,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702168265,5.0344521,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702178873,4.5631521,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702179374,4.1092521,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702179974,4.5631521,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702180154,4.56330691,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702180346,5.03460691,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702183885,5.03460691,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702183886,0.30031745,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702184061,0.30031745,3117.4,3117.3,0.4614]
["bitfinex","ETHUSD",1765702184377,0.30031745,3117.4,3117.3,0.8232]
["bitfinex","ETHUSD",1765702184681,0.30031745,3117.4,3117.3,1.187]
["bitfinex","ETHUSD",1765702186680,0.39660554,3117.4,3117.3,0.8252]
["bitfinex","ETHUSD",1765702188691,3.60440691,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702188882,3.60440691,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702189692,0.39660554,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702193291,3.60440691,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702193589,4.05830691,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702194460,0.85050554,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702195595,4.05830691,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702196463,5.35995772,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702196663,5.76546172,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702197090,5.89394791,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702204903,3.60440691,3117.4,3117.3,0.3638]
["bitfinex","ETHUSD",1765702205107,0.80531745,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702206088,0.505,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702206292,0.30004588,3117.4,3117.3,0.7256]
["bitfinex","ETHUSD",1765702206591,0.80504588,3117.4,3117.3,3.93350427]
["bitfinex","ETHUSD",1765702206997,0.001,3117.8,3117.3,12.26291464]
["bitfinex","ETHUSD",1765702207198,0.001,3117.8,3117.7,0.3618]
["bitfinex","ETHUSD",1765702207199,0.506,3117.8,3117.7,0.3618]
["bitfinex","ETHUSD",1765702207397,0.80599707,3117.8,3117.7,0.3618]
["bitfinex","ETHUSD",1765702207697,0.80599707,3117.8,3117.7,0.7236]
["bitfinex","ETHUSD",1765702207899,0.80599707,3117.8,3117.7,1.52959707]
["bitfinex","ETHUSD",1765702208262,0.506,3117.8,3117.7,4.73708977]
["bitfinex","ETHUSD",1765702208402,0.506,3117.8,3117.7,5.5315598]
["bitfinex","ETHUSD",1765702209874,0.001,3117.8,3117.7,5.5315598]
["bitfinex","ETHUSD",1765702214115,0.001,3117.8,3117.7,5.56363472]
["bitfinex","ETHUSD",1765702215013,0.001,3117.8,3117.7,5.5315598]
["bitfinex","ETHUSD",1765702216811,0.001,3117.8,3117.7,5.56363472]
["bitfinex","ETHUSD",1765702218018,0.001,3117.8,3117.7,5.5315598]
["bitfinex","ETHUSD",1765702224212,0.001,3117.8,3117.7,5.56363472]
["bitfinex","ETHUSD",1765702225750,0.001,3117.8,3117.7,6.14411001]
["bitfinex","ETHUSD",1765702228942,0.001,3117.8,3117.7,6.11203509]
["bitfinex","ETHUSD",1765702246317,0.001,3117.8,3117.7,10.43312763]
["bitfinex","ETHUSD",1765702246948,0.001,3117.8,3117.7,21.21942017]
["bitfinex","ETHUSD",1765702247261,0.001,3117.8,3117.7,10.43312763]
["bitfinex","ETHUSD",1765702247544,0.001,3117.8,3117.7,10.07132763]
["bitfinex","ETHUSD",1765702248042,0.001,3117.8,3117.7,5.75023509]
["bitfinex","ETHUSD",1765702248232,0.001,3117.8,3117.7,10.07132763]
["bitfinex","ETHUSD",1765702248633,0.001,3117.8,3117.7,10.43312763]
["bitfinex","ETHUSD",1765702250017,0.001,3117.8,3117.7,10.07158557]
["bitfinex","ETHUSD",1765702257159,0.001,3117.8,3117.7,9.2655885]
["bitfinex","ETHUSD",1765702260269,0.9328,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765702261357,0.4568,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765702261727,0.001,3117.8,3117.7,8.47111847]
["bitfinex","ETHUSD",1765702261930,0.001,3117.8,3117.7,4.14976799]
["bitfinex","ETHUSD",1765702262737,0.001,3117.8,3117.7,8.86499339]
["bitfinex","ETHUSD",1765702263062,0.001,3117.8,3117.7,10.20242936]
["bitfinex","ETHUSD",1765702263226,0.001,3117.8,3117.7,10.33083841]
["bitfinex","ETHUSD",1765702265359,0.001,3117.8,3117.7,9.96903841]
["bitfinex","ETHUSD",1765702267960,0.9328,3117.8,3117.7,2.07839523]
["bitfinex","ETHUSD",1765702268160,0.9328,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765702273960,0.4568,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765702277983,0.9328,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765702279089,0.9328,3117.8,3117.7,0.58047529]
["bitfinex","ETHUSD",1765702279385,0.9328,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765702284794,0.4568,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765702286502,0.001,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765702286795,0.001,3117.8,3117.7,4.14976799]
["bitfinex","ETHUSD",1765702288003,0.464,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765702290099,0.9222,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765702291598,0.464,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765702292799,0.9222,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765702294191,0.9222,3117.8,3117.7,0.58047529]
["bitfinex","ETHUSD",1765702296313,1.22272107,3117.8,3117.7,0.58047529]
["bitfinex","ETHUSD",1765702298355,0.76452107,3117.8,3117.7,0.58047529]
["bitfinex","ETHUSD",1765702298497,1.22272107,3117.8,3117.7,0.58047529]
["bitfinex","ETHUSD",1765702300684,1.22272107,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765702303513,1.22272107,3117.8,3117.7,0.58047529]
["bitfinex","ETHUSD",1765702306506,1.22272107,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765702307523,1.22272107,3117.8,3117.7,0.58047529]
["bitfinex","ETHUSD",1765702309725,0.30152107,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765702320740,0.78992107,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765702329546,0.79007404,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765702337259,0.79007404,3117.8,3117.7,0.58047529]
["bitfinex","ETHUSD",1765702337751,0.79007404,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765702351068,0.30167404,3117.8,3117.7,3.78796799]
["bitfinex","ETHUSD",1765702351473,0.30167404,3117.8,3117.7,5.27156306]
["bitfinex","ETHUSD",1765702351770,0.001,3117.8,3117.7,5.77756306]
["bitfinex","ETHUSD",1765702355082,0.001,3117.8,3117.7,5.41576306]
["bitfinex","ETHUSD",1765702355265,0.001,3117.8,3117.7,5.77756306]
["bitfinex","ETHUSD",1765702358982,0.001,3117.8,3117.7,5.41576306]
["bitfinex","ETHUSD",1765702371894,0.001,3117.8,3117.7,9.73725907]
["bitfinex","ETHUSD",1765702372594,0.001,3117.8,3117.7,9.37545907]
["bitfinex","ETHUSD",1765702373866,0.001,3117.8,3117.7,9.73725907]
["bitfinex","ETHUSD",1765702384803,0.001,3117.8,3117.7,10.09905907]
["bitfinex","ETHUSD",1765702385114,0.001,3117.8,3117.7,9.73725907]
["bitfinex","ETHUSD",1765702386490,0.001,3117.8,3117.7,9.73682113]
["bitfinex","ETHUSD",1765702387327,0.001,3117.8,3117.7,10.09862113]
["bitfinex","ETHUSD",1765702389826,0.001,3117.8,3117.7,9.73682113]
["bitfinex","ETHUSD",1765702398696,0.001,3117.8,3117.7,14.4196792]
["bitfinex","ETHUSD",1765702400644,0.001,3117.8,3117.7,10.09862113]
["bitfinex","ETHUSD",1765702403338,0.001,3117.8,3117.7,9.73682113]
["bitfinex","ETHUSD",1765702405711,0.4828,3117.8,3117.7,9.37502113]
["bitfinex","ETHUSD",1765702405930,0.949,3117.8,3117.7,9.37502113]
["bitfinex","ETHUSD",1765702406439,0.4828,3117.8,3117.7,9.37502113]
["bitfinex","ETHUSD",1765702407757,0.949,3117.8,3117.7,9.37502113]
["bitfinex","ETHUSD",1765702411449,0.4828,3117.8,3117.7,9.37502113]
["bitfinex","ETHUSD",1765702411630,0.9732,3117.8,3117.7,9.37502113]
["bitfinex","ETHUSD",1765702411837,0.9732,3117.8,3117.7,8.61502606]
["bitfinex","ETHUSD",1765702413756,0.4828,3117.8,3117.7,8.61502606]
["bitfinex","ETHUSD",1765702422995,0.4828,3117.8,3117.7,8.61522638]
["bitfinex","ETHUSD",1765702423140,0.001,3117.8,3117.7,8.61522638]
["bitfinex","ETHUSD",1765702423975,0.001,3117.8,3117.7,8.97702638]
["bitfinex","ETHUSD",1765702424776,0.001,3117.8,3117.7,8.61522638]
["bitfinex","ETHUSD",1765702425677,0.4645,3117.8,3117.7,8.61522638]
["bitfinex","ETHUSD",1765702431875,0.4645,3117.8,3117.7,4.29396799]
["bitfinex","ETHUSD",1765702435581,0.001,3117.8,3117.7,4.65576799]
["bitfinex","ETHUSD",1765702439474,0.9867,3117.8,3117.7,4.29396799]
["bitfinex","ETHUSD",1765702443983,0.4894,3117.8,3117.7,4.29396799]
["bitfinex","ETHUSD",1765702446287,0.001,3117.8,3117.7,4.29396799]
["bitfinex","ETHUSD",1765702446600,0.001,3117.8,3117.7,4.65576799]
["bitfinex","ETHUSD",1765702451504,0.001,3117.8,3117.7,6.23138039]
["bitfinex","ETHUSD",1765702455405,0.001,3117.8,3117.7,4.65576799]
["bitfinex","ETHUSD",1765702455574,0.001,3117.8,3117.7,4.29396799]
["bitfinex","ETHUSD",1765702458306,0.001,3117.8,3117.7,8.61505865]
["bitfinex","ETHUSD",1765702462006,0.001,3117.8,3117.7,8.97685865]
["bitfinex","ETHUSD",1765702468010,0.4834,3117.8,3117.7,8.61505865]
["bitfinex","ETHUSD",1765702476122,0.001,3117.8,3117.7,10.4800841]
["bitfinex","ETHUSD",1765702477890,0.001,3117.8,3117.7,6.15899344]
["bitfinex","ETHUSD",1765702478236,0.001,3117.8,3117.7,8.61505865]
["bitfinex","ETHUSD",1765702478620,0.4834,3117.8,3117.7,8.61505865]
["bitfinex","ETHUSD",1765702478822,0.9383,3117.8,3117.7,8.61505865]
["bitfinex","ETHUSD",1765702479525,0.4834,3117.8,3117.7,8.61505865]
["bitfinex","ETHUSD",1765702486635,0.001,3117.8,3117.7,8.97685865]
["bitfinex","ETHUSD",1765702487013,0.001,3117.8,3117.7,13.29794931]
["bitfinex","ETHUSD",1765702489440,0.001,3117.8,3117.7,8.97685865]
["bitfinex","ETHUSD",1765702493137,0.4834,3117.8,3117.7,8.61505865]
["bitfinex","ETHUSD",1765702493563,0.4834,3117.8,3117.7,8.61492726]
["bitfinex","ETHUSD",1765702493948,0.4834,3117.8,3117.7,12.93563617]
["bitfinex","ETHUSD",1765702499846,0.4834,3117.8,3117.7,8.61480208]
["bitfinex","ETHUSD",1765702500932,0.001,3117.8,3117.7,8.97660208]
["bitfinex","ETHUSD",1765702501114,0.001,3117.8,3117.7,13.29743617]
["bitfinex","ETHUSD",1765702504147,0.001,3117.8,3117.7,12.93563617]
["bitfinex","ETHUSD",1765702504445,0.001,3117.8,3117.7,8.61480208]
["bitfinex","ETHUSD",1765702505240,0.495,3117.8,3117.7,8.61480208]
["bitfinex","ETHUSD",1765702506849,0.495,3117.8,3117.7,12.93563617]
["bitfinex","ETHUSD",1765702514667,0.001,3117.8,3117.7,12.93563617]
["bitfinex","ETHUSD",1765702517461,0.495,3117.8,3117.7,12.93563617]
["bitfinex","ETHUSD",1765702524888,0.001,3117.8,3117.7,12.93563617]
["bitfinex","ETHUSD",1765702528794,0.001,3117.8,3117.7,12.93559301]
["bitfinex","ETHUSD",1765702553995,0.001,3117.8,3117.7,8.61478706]
["bitfinex","ETHUSD",1765702562735,0.4853,3117.8,3117.7,8.61478706]
["bitfinex","ETHUSD",1765702564042,0.4853,3117.8,3117.7,8.61505474]
["bitfinex","ETHUSD",1765702564643,0.9777,3117.8,3117.7,8.61505474]
["bitfinex","ETHUSD",1765702569527,0.4853,3117.8,3117.7,8.61505474]
["bitfinex","ETHUSD",1765702582545,0.4853,3117.8,3117.7,5.40756204]
["bitfinex","ETHUSD",1765702583537,0.4853,3117.8,3117.7,8.61505474]
["bitfinex","ETHUSD",1765702584744,0.001,3117.8,3117.7,8.61505474]
["bitfinex","ETHUSD",1765702587943,0.4614,3117.8,3117.7,8.61505474]
["bitfinex","ETHUSD",1765702599025,0.4614,3117.8,3117.7,8.61526738]
["bitfinex","ETHUSD",1765702600457,0.4614,3117.8,3117.3,3.2098411]
["bitfinex","ETHUSD",1765702600458,0.4604,3117.7,3117.3,0.002]
["bitfinex","ETHUSD",1765702600657,0.856804,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702600829,2.26504242,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702601155,5.61032007,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702602449,5.70981607,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702604771,5.58133979,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702605067,6.51361832,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702611551,6.64208305,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702617048,6.51361832,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702622972,5.12203979,3117.4,3117.3,0.484]
["bitfinex","ETHUSD",1765702623374,5.12663979,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702624783,5.57793979,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702626987,5.12663979,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702627888,5.12203979,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702628557,5.12203979,3117.4,3117.3,0.484]
["bitfinex","ETHUSD",1765702630172,5.12203979,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702633704,5.12663979,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702635004,5.12203979,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702635998,5.12663979,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702636204,6.37944792,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702636411,6.83074792,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702639411,5.27161485,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702639610,5.72291485,3117.4,3117.3,0.002]
["bitfinex","ETHUSD",1765702651040,0.1819,3115.8,3114.1,0.1871]
["bitfinex","ETHUSD",1765702651241,0.58047529,3115.5,3114.1,0.1871]
["bitfinex","ETHUSD",1765702651535,0.58047529,3115.5,3113.0,0.7871]
["bitfinex","ETHUSD",1765702651536,6.42240132,3114.1,3113.6,0.1871]
["bitfinex","ETHUSD",1765702651739,0.5241,3114.0,3113.6,0.1871]
["bitfinex","ETHUSD",1765702651929,0.5241,3114.0,3113.6,0.6696]
["bitfinex","ETHUSD",1765702653515,6.42281382,3113.9,3113.6,0.6696]
["bitfinex","ETHUSD",1765702654216,6.420958,3114.8,3113.8,4.79372592]
["bitfinex","ETHUSD",1765702654439,3.210479,3114.8,3114.7,0.47]
["bitfinex","ETHUSD",1765702654610,6.927958,3114.8,3114.2,4.32372592]
["bitfinex","ETHUSD",1765702654811,6.927958,3114.8,3113.6,4.51082592]
["bitfinex","ETHUSD",1765702654812,0.507,3114.7,3114.1,0.6696]
["bitfinex","ETHUSD",1765702655221,0.507,3114.7,3113.8,0.4825]
["bitfinex","ETHUSD",1765702655735,6.42137032,3114.6,3113.8,0.4825]
["bitfinex","ETHUSD",1765702656138,6.87237032,3114.6,3113.8,0.4825]
["bitfinex","ETHUSD",1765702656320,0.508,3114.5,3113.9,4.32372592]
["bitfinex","ETHUSD",1765702656725,0.508,3114.5,3113.9,4.80622592]
["bitfinex","ETHUSD",1765702656926,0.508,3114.5,3113.9,0.4825]
["bitfinex","ETHUSD",1765702657959,6.42178268,3114.4,3113.9,0.4825]
["bitfinex","ETHUSD",1765702661256,7.12438976,3114.4,3113.9,0.4825]
["bitfinex","ETHUSD",1765702661456,0.09628809,3114.3,3113.9,0.4845]
["bitfinex","ETHUSD",1765702661659,7.12438976,3114.4,3113.9,0.4845]
["bitfinex","ETHUSD",1765702662351,0.508,3114.3,3113.9,0.4845]
["bitfinex","ETHUSD",1765702662549,7.12438976,3114.4,3113.9,0.4845]
["bitfinex","ETHUSD",1765702662754,3.7191623,3114.2,3113.9,0.4845]
["bitfinex","ETHUSD",1765702663259,3.7191623,3114.2,3114.1,0.47]
["bitfinex","ETHUSD",1765702663565,3.21106363,3114.3,3114.1,0.47]
["bitfinex","ETHUSD",1765702663737,3.21106363,3114.3,3114.2,0.4825]
["bitfinex","ETHUSD",1765702663934,3.71906363,3114.3,3114.2,0.9525]
["bitfinex","ETHUSD",1765702665650,6.42169813,3114.5,3114.2,0.9525]
["bitfinex","ETHUSD",1765702665836,0.508,3114.3,3114.1,0.1871]
["bitfinex","ETHUSD",1765702666458,0.508,3114.3,3114.2,0.9525]
["bitfinex","ETHUSD",1765702668066,3.71899444,3114.3,3114.2,0.9525]
["bitfinex","ETHUSD",1765702668440,3.21099444,3114.3,3114.2,0.9525]
["bitfinex","ETHUSD",1765702668768,3.71899444,3114.3,3114.2,0.9525]
["bitfinex","ETHUSD",1765702672370,3.21099444,3114.3,3114.2,0.9525]
["bitfinex","ETHUSD",1765702672589,3.71899444,3114.3,3114.2,0.9525]
["bitfinex","ETHUSD",1765702672948,3.21099444,3114.3,3114.2,0.9525]
["bitfinex","ETHUSD",1765702673149,3.71899444,3114.3,3114.2,0.9525]
["bitfinex","ETHUSD",1765702673578,3.21099444,3114.3,3114.2,0.9525]
["bitfinex","ETHUSD",1765702673879,3.71899444,3114.3,3114.2,0.9525]
["bitfinex","ETHUSD",1765702674885,3.71899444,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1765702674886,7.24017025,3114.3,3114.0,0.002]
["bitfinex","ETHUSD",1765702675059,7.24017025,3114.3,3113.0,0.7871]
["bitfinex","ETHUSD",1765702675060,4.73805811,3113.1,3113.0,0.6]
["bitfinex","ETHUSD",1765702675256,8.58232748,3113.1,3113.0,0.6]
["bitfinex","ETHUSD",1765702675456,0.98597929,3113.0,3112.6,0.002]
["bitfinex","ETHUSD",1765702675766,6.38510987,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1765702675969,9.33855377,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1765702676481,0.496004,3112.7,3112.6,1e-08]
["bitfinex","ETHUSD",1765702676691,5.54967444,3112.7,3112.6,1e-08]
["bitfinex","ETHUSD",1765702677149,5.67811677,3112.7,3112.6,1e-08]
["bitfinex","ETHUSD",1765702677350,7.51055455,3112.7,3112.6,1e-08]
["bitfinex","ETHUSD",1765702679187,0.405504,3112.6,3111.6,0.002]
["bitfinex","ETHUSD",1765702679387,0.09628809,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765702679591,0.90169145,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765702679762,0.90169145,3111.7,3111.6,0.9498]
["bitfinex","ETHUSD",1765702680671,4.11536886,3111.7,3111.6,0.9498]
["bitfinex","ETHUSD",1765702681071,4.11536886,3111.7,3111.6,0.4685]
["bitfinex","ETHUSD",1765702681661,5.7437462,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765702681884,5.74416631,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765702682358,4.66218897,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765702683205,3.51050088,3111.7,3111.6,0.4685]
["bitfinex","ETHUSD",1765702683387,4.01950088,3111.7,3111.6,0.9498]
["bitfinex","ETHUSD",1765702683695,4.01950088,3111.7,3111.6,0.4685]
["bitfinex","ETHUSD",1765702683891,4.01950088,3111.7,3111.6,0.9498]
["bitfinex","ETHUSD",1765702684093,4.48430088,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765702684285,3.51050088,3111.7,3111.6,0.4685]
["bitfinex","ETHUSD",1765702684479,4.01950088,3111.7,3111.6,0.9498]
["bitfinex","ETHUSD",1765702685092,4.01950088,3111.7,3111.6,0.4685]
["bitfinex","ETHUSD",1765702687099,0.29682347,3111.7,3111.6,0.4685]
["bitfinex","ETHUSD",1765702687292,0.80582347,3111.7,3111.6,0.9498]
["bitfinex","ETHUSD",1765702691091,0.80582347,3111.7,3111.6,4.16358069]
["bitfinex","ETHUSD",1765702691283,0.80582347,3111.7,3111.6,4.90173568]
["bitfinex","ETHUSD",1765702691488,0.509,3111.7,3111.6,4.90173568]
["bitfinex","ETHUSD",1765702692515,0.80513278,3111.7,3111.6,4.90173568]
["bitfinex","ETHUSD",1765702694104,0.80513278,3111.7,3111.6,4.16358069]
["bitfinex","ETHUSD",1765702694605,0.29613278,3111.7,3111.6,4.16358069]
["bitfinex","ETHUSD",1765702694803,0.80513278,3111.7,3111.6,4.16358069]
["bitfinex","ETHUSD",1765702695204,0.80513278,3111.7,3111.6,0.9498]
["bitfinex","ETHUSD",1765702696883,0.80513278,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1765702697086,0.80513278,3111.7,3111.6,4.16358069]
["bitfinex","ETHUSD",1765702698595,0.80513278,3111.7,3111.6,4.90173685]
["bitfinex","ETHUSD",1765702702793,0.29613278,3111.7,3111.6,4.90173685]
["bitfinex","ETHUSD",1765702702988,0.80513278,3111.7,3111.6,9.24065128]
["bitfinex","ETHUSD",1765702704816,0.80513278,3111.7,3111.6,4.90173685]
["bitfinex","ETHUSD",1765702705314,0.29613278,3111.7,3111.6,4.90173685]
["bitfinex","ETHUSD",1765702705691,0.80513278,3111.7,3111.6,4.90173685]
["bitfinex","ETHUSD",1765702707842,0.29613278,3111.7,3111.6,4.90173685]
["bitfinex","ETHUSD",1765702710348,0.509,3111.8,3111.6,4.90173685]
["bitfinex","ETHUSD",1765702710651,0.509,3111.8,3111.7,2.19889076]
["bitfinex","ETHUSD",1765702710821,0.80814211,3111.8,3111.7,2.19889076]
["bitfinex","ETHUSD",1765702711447,0.80814211,3111.8,3111.7,5.41256817]
["bitfinex","ETHUSD",1765702711617,0.29914211,3111.8,3111.7,5.41256817]
["bitfinex","ETHUSD",1765702712844,0.27918809,3112.6,3111.7,8.62624558]
["bitfinex","ETHUSD",1765702713051,0.80824445,3112.5,3111.9,0.4793]
["bitfinex","ETHUSD",1765702713222,0.29924445,3112.4,3111.9,0.4793]
["bitfinex","ETHUSD",1765702713552,0.29924445,3112.3,3112.0,3.6873676]
["bitfinex","ETHUSD",1765702713856,0.29924445,3112.2,3112.0,3.6873676]
["bitfinex","ETHUSD",1765702714047,0.29924445,3112.1,3112.0,3.6873676]
["bitfinex","ETHUSD",1765702714641,0.80824445,3112.1,3112.0,4.1666676]
["bitfinex","ETHUSD",1765702717749,0.29924445,3112.1,3112.0,4.1666676]
["bitfinex","ETHUSD",1765702717934,0.80824445,3112.1,3112.0,4.1666676]
["bitfinex","ETHUSD",1765702718749,0.80824445,3112.1,3112.0,0.9533]
["bitfinex","ETHUSD",1765702718955,0.80824445,3112.1,3112.0,0.4793]
["bitfinex","ETHUSD",1765702721858,0.80824445,3112.1,3112.0,3.6926676]
["bitfinex","ETHUSD",1765702722158,0.80824445,3112.1,3112.0,4.1666676]
["bitfinex","ETHUSD",1765702723258,0.80824445,3112.1,3112.0,0.9553]
["bitfinex","ETHUSD",1765702723459,0.80824445,3112.1,3112.0,0.4813]
["bitfinex","ETHUSD",1765702724759,0.29924445,3112.1,3112.0,0.4813]
["bitfinex","ETHUSD",1765702724959,0.80724445,3112.1,3112.0,0.4813]
["bitfinex","ETHUSD",1765702725859,0.508,3112.1,3112.0,4.1686676]
["bitfinex","ETHUSD",1765702726157,0.508,3112.1,3112.0,4.90688186]
["bitfinex","ETHUSD",1765702726460,0.508,3112.1,3112.0,4.1686676]
["bitfinex","ETHUSD",1765702731973,0.001,3112.6,3112.1,0.58047529]
["bitfinex","ETHUSD",1765702732154,0.80771239,3112.5,3112.2,4.33838664]
["bitfinex","ETHUSD",1765702732362,0.29971239,3112.4,3112.2,4.33838664]
["bitfinex","ETHUSD",1765702732664,0.001,3112.6,3112.4,0.4793]
["bitfinex","ETHUSD",1765702732871,0.80769931,3112.5,3112.4,0.4793]
["bitfinex","ETHUSD",1765702734573,0.86559931,3112.5,3112.3,3.21299234]
["bitfinex","ETHUSD",1765702734740,0.29969931,3112.4,3112.3,3.21299234]
["bitfinex","ETHUSD",1765702735670,0.36189931,3112.4,3112.3,3.21299234]
["bitfinex","ETHUSD",1765702735969,0.29969931,3112.4,3112.2,3.2131611]
["bitfinex","ETHUSD",1765702736271,0.508,3112.5,3112.3,4.33727412]
["bitfinex","ETHUSD",1765702736566,0.29966228,3112.4,3112.2,3.2131611]
["bitfinex","ETHUSD",1765702736768,1.0066,3112.5,3112.2,3.2131611]
["bitfinex","ETHUSD",1765702736938,0.29966216,3112.4,3112.2,3.2131611]
["bitfinex","ETHUSD",1765702737140,0.508,3112.5,3112.4,0.4862]
["bitfinex","ETHUSD",1765702737459,1.26036244,3112.5,3112.2,3.2131611]
["bitfinex","ETHUSD",1765702737640,0.29966244,3112.4,3112.2,3.6705611]
["bitfinex","ETHUSD",1765702737966,0.9607,3112.5,3112.2,3.6705611]
["bitfinex","ETHUSD",1765702738170,0.29965047,3112.4,3112.2,3.6705611]
["bitfinex","ETHUSD",1765702738472,0.508,3112.5,3112.4,0.4862]
["bitfinex","ETHUSD",1765702738639,0.80763537,3112.5,3112.4,0.4862]
["bitfinex","ETHUSD",1765702738840,0.80763537,3112.5,3112.2,6.4263222]
["bitfinex","ETHUSD",1765702739069,0.29963537,3112.4,3112.2,6.8837222]
["bitfinex","ETHUSD",1765702739372,0.508,3112.5,3112.2,6.8837222]
["bitfinex","ETHUSD",1765702739373,0.508,3112.5,3112.2,3.6705611]
["bitfinex","ETHUSD",1765702739569,0.29962372,3112.4,3112.2,3.6705611]
["bitfinex","ETHUSD",1765702739769,0.508,3112.5,3112.2,3.6705611]
["bitfinex","ETHUSD",1765702739970,0.29962372,3112.4,3112.2,3.6705611]
["bitfinex","ETHUSD",1765702740175,0.508,3112.5,3112.2,3.6705611]
["bitfinex","ETHUSD",1765702740370,0.29962366,3112.4,3112.2,3.2131611]
["bitfinex","ETHUSD",1765702740673,1.0066,3112.5,3112.2,3.2131611]
["bitfinex","ETHUSD",1765702740843,0.29962409,3112.4,3112.2,3.2131611]
["bitfinex","ETHUSD",1765702741044,0.508,3112.5,3112.2,3.2131611]
["bitfinex","ETHUSD",1765702741275,0.29962403,3112.4,3112.2,3.2131611]
["bitfinex","ETHUSD",1765702741470,0.508,3112.5,3112.2,3.2131611]
["bitfinex","ETHUSD",1765702741676,0.29961785,3112.4,3112.2,3.6705611]
["bitfinex","ETHUSD",1765702741863,0.508,3112.5,3112.2,3.6705611]
["bitfinex","ETHUSD",1765702742061,0.508,3112.5,3112.0,0.51]
["bitfinex","ETHUSD",1765702742062,0.4527,3112.3,3112.0,0.51]
["bitfinex","ETHUSD",1765702742374,0.09628809,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1765702742551,1.25669655,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765702744748,1.35659655,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765702745564,1.25669655,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765702746069,1.35659655,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765702750980,1.25669655,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765702751650,0.74869655,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765702751854,0.508,3112.1,3112.0,0.9456]
["bitfinex","ETHUSD",1765702752052,0.80766967,3112.1,3112.0,0.9456]
["bitfinex","ETHUSD",1765702752766,0.29966967,3112.1,3112.0,0.9456]
["bitfinex","ETHUSD",1765702753073,0.80766967,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765702753782,0.29966967,3112.1,3112.0,3.7015676]
["bitfinex","ETHUSD",1765702754078,0.80766967,3112.1,3112.0,4.1589676]
["bitfinex","ETHUSD",1765702754260,0.80766967,3112.1,3112.0,4.45863727]
["bitfinex","ETHUSD",1765702756074,0.80766967,3112.1,3112.0,4.00123727]
["bitfinex","ETHUSD",1765702756777,0.29966967,3112.1,3112.0,4.00123727]
["bitfinex","ETHUSD",1765702756989,0.80766967,3112.1,3112.0,4.00123727]
["bitfinex","ETHUSD",1765702757154,0.001,3112.6,3112.0,4.45863727]
["bitfinex","ETHUSD",1765702757351,0.29971766,3112.5,3112.4,4.82331624]
["bitfinex","ETHUSD",1765702757568,0.80771766,3112.5,3112.4,4.82331624]
["bitfinex","ETHUSD",1765702757768,0.80771766,3112.5,3112.4,5.96121624]
["bitfinex","ETHUSD",1765702758263,0.80771766,3112.5,3112.4,8.71677087]
["bitfinex","ETHUSD",1765702760781,0.80771766,3112.5,3112.4,9.17417087]
["bitfinex","ETHUSD",1765702761378,0.80771766,3112.5,3112.4,8.49367087]
["bitfinex","ETHUSD",1765702761583,1.26041766,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765702761783,1.35681766,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765702762388,1.26041766,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765702763927,1.26041766,3112.5,3112.3,3.21305786]
["bitfinex","ETHUSD",1765702764134,0.29971766,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1765702764937,0.29966836,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1765702765233,0.74876836,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1765702765402,0.29966836,3112.4,3112.3,4.17115786]
["bitfinex","ETHUSD",1765702767542,0.80766836,3112.4,3112.3,4.17115786]
["bitfinex","ETHUSD",1765702769045,0.29966836,3112.4,3112.3,8.5082741]
["bitfinex","ETHUSD",1765702769228,0.80766836,3112.4,3112.3,8.5082741]
["bitfinex","ETHUSD",1765702773544,0.508,3112.4,3112.3,9.86209682]
["bitfinex","ETHUSD",1765702773718,0.508,3112.4,3112.3,10.66976518]
["bitfinex","ETHUSD",1765702776736,0.508,3112.4,3112.3,11.24949089]
["bitfinex","ETHUSD",1765702777133,0.508,3112.4,3112.3,11.25149089]
["bitfinex","ETHUSD",1765702777922,0.9603,3112.4,3112.3,4.60320151]
["bitfinex","ETHUSD",1765702779129,0.508,3112.4,3112.3,5.10010151]
["bitfinex","ETHUSD",1765702779940,0.508,3112.4,3112.3,5.59650151]
["bitfinex","ETHUSD",1765702780644,0.508,3112.4,3112.3,9.93286817]
["bitfinex","ETHUSD",1765702781965,0.508,3112.4,3112.3,9.43646817]
["bitfinex","ETHUSD",1765702784369,0.508,3112.4,3112.3,9.93286817]
["bitfinex","ETHUSD",1765702788144,0.001,3112.6,3112.4,0.58047529]
["bitfinex","ETHUSD",1765702788470,0.509,3112.6,3112.5,0.4969]
["bitfinex","ETHUSD",1765702788650,0.80895327,3112.6,3112.5,0.4969]
["bitfinex","ETHUSD",1765702788851,0.80895327,3112.6,3112.5,1.46162173]
["bitfinex","ETHUSD",1765702789473,0.80895327,3112.6,3112.5,4.67447313]
["bitfinex","ETHUSD",1765702790466,0.30095327,3112.6,3112.5,5.17087313]
["bitfinex","ETHUSD",1765702790870,0.30095327,3112.6,3112.5,4.67447313]
["bitfinex","ETHUSD",1765702794461,0.38655327,3112.6,3112.5,4.17757313]
["bitfinex","ETHUSD",1765702795971,0.38654753,3112.6,3112.5,4.17757313]
["bitfinex","ETHUSD",1765702796554,0.38654753,3112.6,3112.5,0.96472173]
["bitfinex","ETHUSD",1765702797470,0.38654753,3112.6,3112.5,4.17757313]
["bitfinex","ETHUSD",1765702798448,0.84634753,3112.6,3112.5,4.17757313]
["bitfinex","ETHUSD",1765702799450,0.84634753,3112.6,3112.5,4.17957313]
["bitfinex","ETHUSD",1765702800277,0.84634753,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765702800671,0.30094753,3112.6,3112.5,0.4558]
["bitfinex","ETHUSD",1765702802748,0.30094753,3112.6,3112.5,3.6686514]
["bitfinex","ETHUSD",1765702803178,0.39024753,3112.6,3112.5,3.2148514]
["bitfinex","ETHUSD",1765702803866,0.39024753,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765702804180,1.35334753,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765702804376,0.84634753,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765702804678,1.35334753,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765702805475,0.89724753,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765702805654,0.39024753,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765702805860,0.89724753,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765702806095,1.35334753,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765702809263,1.44963562,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765702812169,1.44973354,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765702812711,0.80804545,3112.6,3112.5,4.79346996]
["bitfinex","ETHUSD",1765702812880,0.30104545,3112.6,3112.5,6.44035148]
["bitfinex","ETHUSD",1765702813204,0.30104545,3112.6,3112.5,3.06740015]
["bitfinex","ETHUSD",1765702814997,0.30104545,3112.6,3112.5,5.10747003]
["bitfinex","ETHUSD",1765702815307,0.80804545,3112.6,3112.5,5.10747003]
["bitfinex","ETHUSD",1765702816388,0.80804545,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765702816389,1.35724545,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765702816578,1.27204545,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765702817484,1.35724545,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765702817684,1.27204545,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765702818335,0.80804545,3112.6,3112.5,0.4558]
["bitfinex","ETHUSD",1765702820117,0.30104545,3112.6,3112.5,9.89316341]
["bitfinex","ETHUSD",1765702820335,0.001,3112.6,3112.5,9.89316341]
["bitfinex","ETHUSD",1765702820494,0.001,3112.6,3112.5,10.85771454]
["bitfinex","ETHUSD",1765702825223,0.001,3112.6,3112.5,40.85771454]
["bitfinex","ETHUSD",1765702826829,0.001,3112.6,3112.5,45.1953845]
["bitfinex","ETHUSD",1765702827199,0.001,3112.6,3112.5,40.85771454]
["bitfinex","ETHUSD",1765702827898,0.001,3112.6,3112.5,45.6008885]
["bitfinex","ETHUSD",1765702828100,0.001,3112.6,3112.5,41.26321854]
["bitfinex","ETHUSD",1765702828606,0.001,3112.6,3112.5,45.6008885]
["bitfinex","ETHUSD",1765702832535,0.001,3112.6,3112.5,41.26321854]
["bitfinex","ETHUSD",1765702832832,0.001,3112.6,3112.5,45.6008885]
["bitfinex","ETHUSD",1765702836133,0.001,3113.9,3112.7,30.0]
["bitfinex","ETHUSD",1765702836438,0.001,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765702836815,0.5462,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765702837328,0.001,3113.9,3113.8,4.63596585]
["bitfinex","ETHUSD",1765702837537,0.001,3113.9,3113.8,5.21644114]
["bitfinex","ETHUSD",1765702837715,0.4785,3113.9,3113.8,5.5886079]
["bitfinex","ETHUSD",1765702838717,0.6807,3113.9,3113.8,0.9643558]
["bitfinex","ETHUSD",1765702839237,0.6807,3113.9,3113.8,4.17586585]
["bitfinex","ETHUSD",1765702841045,0.6813,3113.9,3113.8,4.17586585]
["bitfinex","ETHUSD",1765702841254,0.4785,3113.9,3113.8,8.51353581]
["bitfinex","ETHUSD",1765702842348,0.4785,3113.9,3113.8,4.17586585]
["bitfinex","ETHUSD",1765702843153,0.68,3113.9,3113.8,4.17586585]
["bitfinex","ETHUSD",1765702846142,0.4785,3113.9,3113.8,4.75634114]
["bitfinex","ETHUSD",1765702846542,0.6813,3113.9,3113.8,4.17586585]
["bitfinex","ETHUSD",1765702850438,0.4785,3113.9,3113.8,8.508802]
["bitfinex","ETHUSD",1765702850748,0.4785,3113.9,3113.8,9.08927729]
["bitfinex","ETHUSD",1765702851753,0.001,3113.9,3113.8,10.77946684]
["bitfinex","ETHUSD",1765702851954,0.001,3113.9,3113.8,5.98643069]
["bitfinex","ETHUSD",1765702853540,0.001,3113.9,3113.8,10.31936684]
["bitfinex","ETHUSD",1765702853756,0.0711,3113.9,3113.8,10.31936684]
["bitfinex","ETHUSD",1765702854847,0.001,3113.9,3113.8,10.31936684]
["bitfinex","ETHUSD",1765702855527,0.001,3113.9,3113.8,10.77946684]
["bitfinex","ETHUSD",1765702855749,0.001,3113.9,3113.8,11.23676684]
["bitfinex","ETHUSD",1765702857038,0.001,3113.9,3113.8,41.23676684]
["bitfinex","ETHUSD",1765702857942,0.001,3113.9,3113.8,41.23458359]
["bitfinex","ETHUSD",1765702858669,0.001,3113.9,3113.8,45.97084049]
["bitfinex","ETHUSD",1765702861129,0.001,3113.9,3113.8,41.64008759]
["bitfinex","ETHUSD",1765702861556,0.001,3113.9,3113.8,19.47358359]
["bitfinex","ETHUSD",1765702861775,0.001,3113.9,3113.8,17.88758359]
["bitfinex","ETHUSD",1765702862058,0.001,3113.9,3113.8,41.23458359]
["bitfinex","ETHUSD",1765702862260,0.001,3115.2,3113.9,0.98597929]
["bitfinex","ETHUSD",1765702862458,0.001,3115.2,3115.0,4.3307529]
["bitfinex","ETHUSD",1765702862872,0.0927,3115.1,3115.0,4.3307529]
["bitfinex","ETHUSD",1765702863034,0.0927,3115.1,3115.0,4.5126529]
["bitfinex","ETHUSD",1765702864560,0.0927,3115.1,3115.0,12.05367867]
["bitfinex","ETHUSD",1765702864751,0.0927,3115.1,3115.0,12.63415396]
["bitfinex","ETHUSD",1765702865061,0.001,3115.1,3115.0,14.33804351]
["bitfinex","ETHUSD",1765702865271,0.001,3115.1,3115.0,10.46459061]
["bitfinex","ETHUSD",1765702865637,0.001,3115.1,3115.0,10.00729061]
["bitfinex","ETHUSD",1765702865844,0.5465,3115.1,3115.0,5.20273771]
["bitfinex","ETHUSD",1765702868291,0.5465,3115.1,3115.0,3.97264816]
["bitfinex","ETHUSD",1765702869084,0.5465,3115.1,3115.0,3.79074816]
["bitfinex","ETHUSD",1765702869681,0.5465,3115.1,3115.0,0.58047529]
["bitfinex","ETHUSD",1765702870873,0.5465,3115.1,3115.0,3.79074816]
["bitfinex","ETHUSD",1765702871684,0.5465,3115.1,3115.0,0.58047529]
["bitfinex","ETHUSD",1765702872386,0.5465,3115.1,3114.8,0.5465]
["bitfinex","ETHUSD",1765702872587,0.2769,3114.9,3114.8,0.5465]
["bitfinex","ETHUSD",1765702872801,0.2769,3114.9,3113.9,0.4593]
["bitfinex","ETHUSD",1765702872988,0.9644,3114.8,3114.5,0.58047529]
["bitfinex","ETHUSD",1765702873488,0.0917,3114.6,3114.5,0.58047529]
["bitfinex","ETHUSD",1765702873986,0.5455,3114.6,3114.5,0.58047529]
["bitfinex","ETHUSD",1765702874386,0.5455,3114.6,3114.4,0.58047529]
["bitfinex","ETHUSD",1765702874592,0.0953,3114.5,3114.4,0.58047529]
["bitfinex","ETHUSD",1765702875284,0.5455,3114.5,3114.4,0.58047529]
["bitfinex","ETHUSD",1765702875867,0.5455,3114.5,3114.4,3.79136663]
["bitfinex","ETHUSD",1765702876066,0.5455,3114.5,3114.1,4.3307529]
["bitfinex","ETHUSD",1765702876268,0.4502,3114.5,3114.1,4.3307529]
["bitfinex","ETHUSD",1765702876457,0.4502,3114.5,3114.2,0.5455]
["bitfinex","ETHUSD",1765702876681,0.0988,3114.2,3114.1,8.12238426]
["bitfinex","ETHUSD",1765702877913,0.5455,3114.2,3114.1,0.58047529]
["bitfinex","ETHUSD",1765702881494,0.5455,3114.2,3113.9,7.54412317]
["bitfinex","ETHUSD",1765702881695,0.1023,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702882797,0.5455,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702884309,0.1023,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702884518,0.5455,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702888237,0.1023,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702888453,0.507,3114.0,3113.9,1.6048711]
["bitfinex","ETHUSD",1765702888743,0.6127,3114.0,3113.9,1.1244711]
["bitfinex","ETHUSD",1765702888962,0.1057,3114.0,3113.9,1.1244711]
["bitfinex","ETHUSD",1765702889252,0.6127,3114.0,3113.9,1.1244711]
["bitfinex","ETHUSD",1765702889455,0.6127,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702894242,1.0525,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702894623,0.6127,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702894956,1.0525,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702898177,0.6127,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702898380,1.0525,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702901478,4.99959091,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702902164,1.78828713,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702903288,4.99959091,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702903450,1.78828713,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702905574,4.99959091,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702908582,1.78828713,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702908775,1.35219825,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702909090,0.29969825,3114.0,3113.9,0.4824]
["bitfinex","ETHUSD",1765702909280,0.80669825,3114.0,3113.9,0.4824]
["bitfinex","ETHUSD",1765702909676,0.87739825,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702910281,1.35289825,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702916779,0.87839825,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702917178,0.37139825,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702917379,0.87839825,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702918676,1.35289825,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702919480,0.87839825,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702928705,0.37139825,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702928908,0.87839825,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702934206,0.80769825,3114.0,3113.9,0.4612]
["bitfinex","ETHUSD",1765702934379,0.80769825,3114.0,3113.9,0.9596]
["bitfinex","ETHUSD",1765702935207,0.30069825,3114.0,3113.9,0.9596]
["bitfinex","ETHUSD",1765702935411,0.80769825,3114.0,3113.9,0.9596]
["bitfinex","ETHUSD",1765702935914,0.80858367,3114.0,3113.9,0.9596]
["bitfinex","ETHUSD",1765702938013,0.80858367,3114.0,3113.9,0.4612]
["bitfinex","ETHUSD",1765702938315,0.80858367,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702938718,0.86918367,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702947225,0.36218367,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702947407,0.86918367,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702959171,1.35098367,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702960437,0.86918367,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702961545,0.80858367,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702963042,0.87608367,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702969847,0.36908367,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702970051,0.87608367,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702977373,1.34458367,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702980758,0.87608367,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702981455,1.34458367,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702981954,0.87608367,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702982254,0.88928367,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702982933,0.38228367,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702983131,0.80858367,3114.0,3113.9,1.83198367]
["bitfinex","ETHUSD",1765702983532,0.80858367,3114.0,3113.9,1.35278367]
["bitfinex","ETHUSD",1765702983936,0.508,3114.0,3113.9,1.35278367]
["bitfinex","ETHUSD",1765702984176,0.80819426,3114.0,3113.9,1.35278367]
["bitfinex","ETHUSD",1765702987781,0.80819426,3114.0,3113.9,1.83198367]
["bitfinex","ETHUSD",1765702991076,0.30119426,3114.0,3113.9,5.04339058]
["bitfinex","ETHUSD",1765702991251,0.30119426,3114.0,3113.9,9.3766852]
["bitfinex","ETHUSD",1765702992258,0.30119426,3114.0,3113.9,10.63551283]
["bitfinex","ETHUSD",1765702994368,0.001,3114.0,3113.9,10.63551283]
["bitfinex","ETHUSD",1765702996283,0.001,3114.0,3113.9,6.30221821]
["bitfinex","ETHUSD",1765702998589,0.4645,3114.0,3113.9,0.89128367]
["bitfinex","ETHUSD",1765702998795,0.76440883,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765702999253,0.76439905,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765703001189,0.84999905,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765703001363,4.06130283,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765703001567,4.79827325,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765703001875,5.6482723,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765703011103,5.74456039,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765703015540,5.65896039,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765703015693,5.19546039,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765703015899,5.70246039,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765703016326,6.24776039,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765703020500,5.74076039,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765703020731,6.24776039,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765703025836,6.24743598,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765703027107,11.60034314,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765703027434,11.56828246,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765703029133,18.05828246,3114.0,3113.9,0.002]
["bitfinex","ETHUSD",1765703029829,0.405504,3113.9,3112.8,0.4582]
["bitfinex","ETHUSD",1765703030030,0.09628809,3112.9,3112.8,0.4582]
["bitfinex","ETHUSD",1765703030226,0.90286273,3112.9,3112.8,0.4582]
["bitfinex","ETHUSD",1765703030415,0.90286273,3112.9,3112.8,0.9374]
["bitfinex","ETHUSD",1765703030822,0.90286273,3112.9,3112.8,0.4792]
["bitfinex","ETHUSD",1765703031124,0.90286273,3112.9,3112.7,0.90286273]
["bitfinex","ETHUSD",1765703031318,0.29957464,3112.8,3112.7,1.36106273]
["bitfinex","ETHUSD",1765703031512,0.29957464,3112.8,3112.7,0.90286273]
["bitfinex","ETHUSD",1765703031849,0.29957464,3112.8,3112.7,1.38206273]
["bitfinex","ETHUSD",1765703032144,0.29957464,3112.8,3112.7,1.84026273]
["bitfinex","ETHUSD",1765703032316,0.507,3112.8,3112.7,1.84026273]
["bitfinex","ETHUSD",1765703033124,0.507,3112.8,3112.7,1.38206273]
["bitfinex","ETHUSD",1765703033441,0.507,3112.8,3112.7,1.84026273]
["bitfinex","ETHUSD",1765703035816,0.507,3112.8,3112.7,0.9374]
["bitfinex","ETHUSD",1765703036016,0.60328809,3112.8,3112.7,0.9374]
["bitfinex","ETHUSD",1765703037744,0.60328809,3112.8,3112.7,0.4792]
["bitfinex","ETHUSD",1765703037745,3.81582985,3112.8,3112.7,0.4792]
["bitfinex","ETHUSD",1765703038043,4.82731137,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765703038245,4.62047527,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765703038449,4.52827527,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765703038613,0.0953,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765703038924,5.49315214,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765703039119,4.52827527,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765703039313,0.5527,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765703040224,3.76534497,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765703040451,4.65796676,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765703040746,1.44532179,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765703041047,3.76534497,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765703041232,0.5527,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765703041441,0.4574,3112.7,3112.6,0.9516]
["bitfinex","ETHUSD",1765703041639,0.507,3112.7,3112.6,0.9516]
["bitfinex","ETHUSD",1765703041943,3.30866165,3113.0,3112.6,0.9516]
["bitfinex","ETHUSD",1765703041944,0.507,3112.8,3112.6,0.9516]
["bitfinex","ETHUSD",1765703042159,0.507,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765703042160,0.507,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765703042717,0.507,3112.7,3112.6,0.9516]
["bitfinex","ETHUSD",1765703042926,3.30866165,3113.0,3112.6,0.9516]
["bitfinex","ETHUSD",1765703043131,3.30866165,3113.0,3112.9,0.4922]
["bitfinex","ETHUSD",1765703043331,5.73141602,3113.0,3112.9,0.4922]
["bitfinex","ETHUSD",1765703043545,2.01204246,3113.0,3112.9,0.4922]
["bitfinex","ETHUSD",1765703043850,1.55420593,3113.0,3112.9,0.9496]
["bitfinex","ETHUSD",1765703046168,1.04720593,3113.0,3112.9,0.9496]
["bitfinex","ETHUSD",1765703046464,0.90212576,3113.0,3112.9,0.9496]
["bitfinex","ETHUSD",1765703047957,4.11446112,3113.0,3112.9,0.9496]
["bitfinex","ETHUSD",1765703048468,0.80583767,3113.0,3112.9,0.9496]
["bitfinex","ETHUSD",1765703049063,4.01817303,3113.0,3112.9,0.9496]
["bitfinex","ETHUSD",1765703049365,4.10987303,3113.0,3112.8,0.002]
["bitfinex","ETHUSD",1765703049533,0.39512576,3112.9,3112.8,0.4594]
["bitfinex","ETHUSD",1765703049735,0.90212576,3112.9,3112.8,0.4594]
["bitfinex","ETHUSD",1765703049937,0.90212576,3112.9,3112.8,0.9516]
["bitfinex","ETHUSD",1765703054276,0.39512576,3112.9,3112.8,0.9516]
["bitfinex","ETHUSD",1765703054490,0.90212576,3112.9,3112.8,0.9516]
["bitfinex","ETHUSD",1765703054967,0.29883767,3112.9,3112.8,0.9516]
["bitfinex","ETHUSD",1765703055170,0.80583767,3112.9,3112.8,0.9516]
["bitfinex","ETHUSD",1765703055670,0.90212576,3112.9,3112.8,0.9516]
["bitfinex","ETHUSD",1765703056066,0.39512576,3112.9,3112.8,0.9516]
["bitfinex","ETHUSD",1765703056270,0.90212576,3112.9,3112.8,0.9516]
["bitfinex","ETHUSD",1765703056474,0.90212576,3112.9,3112.8,0.4942]
["bitfinex","ETHUSD",1765703058554,1.26396797,3112.9,3112.8,0.4942]
["bitfinex","ETHUSD",1765703060375,1.26396797,3112.9,3112.8,0.9516]
["bitfinex","ETHUSD",1765703062583,4.47640653,3112.9,3112.8,0.4942]
["bitfinex","ETHUSD",1765703062874,1.26396797,3112.9,3112.8,0.4942]
["bitfinex","ETHUSD",1765703065379,1.26396797,3112.9,3112.8,0.9516]
["bitfinex","ETHUSD",1765703068193,0.75696797,3112.9,3112.8,0.4942]
["bitfinex","ETHUSD",1765703068395,1.16767988,3112.9,3112.8,0.9699]
["bitfinex","ETHUSD",1765703070291,0.80583767,3112.9,3112.8,0.9699]
["bitfinex","ETHUSD",1765703070679,0.29883767,3112.9,3112.8,0.9699]
["bitfinex","ETHUSD",1765703070993,0.80583767,3112.9,3112.8,0.9699]
["bitfinex","ETHUSD",1765703072089,0.29883767,3112.9,3112.8,3.70674176]
["bitfinex","ETHUSD",1765703072272,0.29883767,3112.9,3112.8,4.18244176]
["bitfinex","ETHUSD",1765703072666,0.29883767,3112.9,3112.8,0.9699]
["bitfinex","ETHUSD",1765703073390,0.39512576,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765703073594,0.29883767,3112.9,3112.8,0.5012]
["bitfinex","ETHUSD",1765703073794,0.39512576,3112.9,3112.8,0.5012]
["bitfinex","ETHUSD",1765703074166,0.39512576,3112.9,3112.8,0.9769]
["bitfinex","ETHUSD",1765703076597,0.39512576,3112.9,3112.8,0.5012]
["bitfinex","ETHUSD",1765703077295,0.39512576,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765703077464,0.47542576,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765703079578,0.39512576,3112.9,3112.8,0.5012]
["bitfinex","ETHUSD",1765703080295,0.29883767,3112.9,3112.8,0.5012]
["bitfinex","ETHUSD",1765703080669,0.29883767,3112.9,3112.8,0.9769]
["bitfinex","ETHUSD",1765703083883,0.80583767,3112.9,3112.8,0.9769]
["bitfinex","ETHUSD",1765703087216,0.29883767,3112.9,3112.8,0.9769]
["bitfinex","ETHUSD",1765703087380,0.80583767,3112.9,3112.8,0.9769]
["bitfinex","ETHUSD",1765703087581,0.80720745,3112.9,3112.8,0.9769]
["bitfinex","ETHUSD",1765703088291,0.30020745,3112.9,3112.8,5.04224695]
["bitfinex","ETHUSD",1765703089808,0.30020745,3112.9,3112.8,1.82970519]
["bitfinex","ETHUSD",1765703090009,0.30020745,3112.9,3112.8,0.9769]
["bitfinex","ETHUSD",1765703097833,0.30020745,3112.9,3112.8,4.18944176]
["bitfinex","ETHUSD",1765703098698,0.30020745,3112.9,3112.8,9.10552978]
["bitfinex","ETHUSD",1765703099799,0.507,3113.1,3112.8,12.31807154]
["bitfinex","ETHUSD",1765703100110,0.30011389,3113.0,3112.9,0.476]
["bitfinex","ETHUSD",1765703100525,0.30011389,3113.0,3112.9,0.955]
["bitfinex","ETHUSD",1765703100887,0.30011389,3113.0,3112.9,4.16743856]
["bitfinex","ETHUSD",1765703101995,0.30011389,3113.0,3112.9,8.50246714]
["bitfinex","ETHUSD",1765703102499,0.30011389,3113.0,3112.9,9.73222445]
["bitfinex","ETHUSD",1765703102822,0.507,3113.3,3112.9,12.94466301]
["bitfinex","ETHUSD",1765703103013,0.29997493,3113.2,3113.1,4.33502858]
["bitfinex","ETHUSD",1765703103524,0.29997493,3113.2,3113.1,5.47512858]
["bitfinex","ETHUSD",1765703103726,0.507,3113.4,3113.1,6.41459799]
["bitfinex","ETHUSD",1765703103923,0.29990764,3113.3,3113.2,0.476]
["bitfinex","ETHUSD",1765703104227,0.29990764,3113.3,3113.2,4.81102858]
["bitfinex","ETHUSD",1765703104394,0.507,3113.5,3113.2,5.91492858]
["bitfinex","ETHUSD",1765703104595,0.507,3113.5,3113.4,0.479]
["bitfinex","ETHUSD",1765703104895,0.80681474,3113.5,3113.4,3.69092265]
["bitfinex","ETHUSD",1765703105217,0.80681474,3113.5,3113.4,8.50195123]
["bitfinex","ETHUSD",1765703106693,0.80665292,3113.5,3113.4,8.50195123]
["bitfinex","ETHUSD",1765703107319,0.507,3113.5,3113.4,8.50195123]
["bitfinex","ETHUSD",1765703108018,0.507,3113.5,3113.4,9.12685123]
["bitfinex","ETHUSD",1765703109832,0.507,3113.5,3113.4,10.35660854]
["bitfinex","ETHUSD",1765703110197,0.507,3113.5,3113.4,9.12685123]
["bitfinex","ETHUSD",1765703112129,0.507,3113.5,3113.4,9.12885123]
["bitfinex","ETHUSD",1765703112528,0.507,3113.5,3113.4,4.79382265]
["bitfinex","ETHUSD",1765703122253,0.80656292,3113.5,3113.4,4.79382265]
["bitfinex","ETHUSD",1765703122750,0.80656292,3113.5,3113.4,4.31782265]
["bitfinex","ETHUSD",1765703123550,0.80656292,3113.5,3113.4,1.1059]
["bitfinex","ETHUSD",1765703123749,1.35566292,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765703123953,1.26536292,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765703128251,1.26569083,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765703129151,0.80689083,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765703131322,0.80689083,3113.5,3113.4,0.4935]
["bitfinex","ETHUSD",1765703131953,0.80689083,3113.5,3113.4,0.9475]
["bitfinex","ETHUSD",1765703132858,0.29989083,3113.5,3113.4,4.15942265]
["bitfinex","ETHUSD",1765703135331,0.30029234,3113.5,3113.4,4.15942265]
["bitfinex","ETHUSD",1765703138961,0.30029234,3113.5,3113.4,8.49333066]
["bitfinex","ETHUSD",1765703143773,0.36319234,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765703149679,0.36320756,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765703150474,0.30030756,3113.5,3113.4,8.03933066]
["bitfinex","ETHUSD",1765703150680,0.30030756,3113.5,3113.4,9.66916593]
["bitfinex","ETHUSD",1765703150897,0.508,3113.9,3113.4,20.93391924]
["bitfinex","ETHUSD",1765703151057,0.508,3113.9,3113.8,4.82540801]
["bitfinex","ETHUSD",1765703151380,0.80834285,3113.9,3113.8,4.82540801]
["bitfinex","ETHUSD",1765703151573,0.30134285,3113.9,3113.8,5.78740801]
["bitfinex","ETHUSD",1765703151769,0.36424285,3113.9,3113.8,0.508]
["bitfinex","ETHUSD",1765703151963,0.84644285,3113.9,3113.8,0.508]
["bitfinex","ETHUSD",1765703152570,0.36424285,3113.9,3113.8,0.508]
["bitfinex","ETHUSD",1765703152764,0.30134285,3113.9,3113.8,4.84190801]
["bitfinex","ETHUSD",1765703152975,0.30134285,3113.9,3113.8,8.54491806]
["bitfinex","ETHUSD",1765703153358,0.30134285,3113.9,3113.8,8.99891806]
["bitfinex","ETHUSD",1765703153559,0.30134285,3113.9,3113.8,5.78740801]
["bitfinex","ETHUSD",1765703154185,0.30134285,3113.9,3113.8,5.33340801]
["bitfinex","ETHUSD",1765703155481,0.36424285,3113.9,3113.8,4.84190801]
["bitfinex","ETHUSD",1765703155666,0.84644285,3113.9,3113.8,0.508]
["bitfinex","ETHUSD",1765703156468,1.35344285,3113.9,3113.8,0.508]
["bitfinex","ETHUSD",1765703156676,1.48334285,3113.9,3113.8,0.508]
["bitfinex","ETHUSD",1765703161606,1.48285077,3113.9,3113.8,0.508]
["bitfinex","ETHUSD",1765703163703,1.48285077,3113.9,3113.7,3.21160275]
["bitfinex","ETHUSD",1765703163905,0.29985077,3113.8,3113.7,3.21160275]
["bitfinex","ETHUSD",1765703164902,0.36335077,3113.8,3113.7,3.21160275]
["bitfinex","ETHUSD",1765703165906,0.29985077,3113.8,3113.7,4.13360275]
["bitfinex","ETHUSD",1765703166079,0.508,3113.9,3113.7,4.13360275]
["bitfinex","ETHUSD",1765703166280,0.508,3113.9,3113.8,0.922]
["bitfinex","ETHUSD",1765703167811,0.508,3113.9,3113.8,4.13351005]
["bitfinex","ETHUSD",1765703169107,0.80785451,3113.9,3113.8,4.13351005]
["bitfinex","ETHUSD",1765703169300,0.508,3113.9,3113.8,4.13351005]
["bitfinex","ETHUSD",1765703169606,0.508,3113.9,3113.8,0.922]
["bitfinex","ETHUSD",1765703170792,0.80785643,3113.9,3113.8,0.922]
["bitfinex","ETHUSD",1765703174319,0.80785643,3113.9,3113.8,4.13351005]
["bitfinex","ETHUSD",1765703178800,0.80785643,3113.9,3113.8,0.922]
["bitfinex","ETHUSD",1765703179709,0.80785643,3113.9,3113.8,0.4687]
["bitfinex","ETHUSD",1765703180221,0.80814729,3113.9,3113.8,0.4687]
["bitfinex","ETHUSD",1765703181921,0.87164729,3113.9,3113.7,3.21158709]
["bitfinex","ETHUSD",1765703182125,0.30014729,3113.8,3113.6,4.17806244]
["bitfinex","ETHUSD",1765703182299,0.30014729,3113.7,3113.6,4.17806244]
["bitfinex","ETHUSD",1765703182616,0.30014729,3113.7,3113.6,4.63136244]
["bitfinex","ETHUSD",1765703182822,0.30014729,3113.7,3113.6,5.10006244]
["bitfinex","ETHUSD",1765703183022,0.30014729,3113.7,3113.6,4.64676244]
["bitfinex","ETHUSD",1765703184227,0.30034358,3113.7,3113.6,4.64676244]
["bitfinex","ETHUSD",1765703184405,0.36384358,3113.7,3113.6,4.17806244]
["bitfinex","ETHUSD",1765703189520,0.30034358,3113.7,3113.6,4.17806244]
["bitfinex","ETHUSD",1765703189928,0.30034358,3113.7,3113.6,3.21366944]
["bitfinex","ETHUSD",1765703190100,0.30034358,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703190304,0.30034358,3113.7,3113.6,0.4753]
["bitfinex","ETHUSD",1765703192237,0.30034358,3113.7,3113.6,3.68701634]
["bitfinex","ETHUSD",1765703192731,0.30034358,3113.7,3113.6,4.18121634]
["bitfinex","ETHUSD",1765703194632,0.30034358,3113.7,3113.6,3.68701634]
["bitfinex","ETHUSD",1765703202745,0.30034358,3113.7,3113.6,4.18121634]
["bitfinex","ETHUSD",1765703203921,0.30034358,3113.7,3113.6,9.3050223]
["bitfinex","ETHUSD",1765703205653,0.30034358,3113.7,3113.6,9.60536588]
["bitfinex","ETHUSD",1765703210426,0.30034358,3113.7,3113.6,9.69164117]
["bitfinex","ETHUSD",1765703210629,0.001,3113.9,3113.7,0.58047529]
["bitfinex","ETHUSD",1765703210831,0.001,3113.9,3113.8,0.4616]
["bitfinex","ETHUSD",1765703211154,0.30140341,3113.9,3113.8,0.4616]
["bitfinex","ETHUSD",1765703211958,0.30140341,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765703212161,0.37740341,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765703213654,0.84670341,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765703215556,0.37740341,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1765703216228,0.30140341,3113.9,3113.8,3.70571005]
["bitfinex","ETHUSD",1765703216434,0.30140341,3113.9,3113.8,4.08311346]
["bitfinex","ETHUSD",1765703216634,0.30140341,3113.9,3113.8,4.57801346]
["bitfinex","ETHUSD",1765703216855,0.001,3113.9,3113.8,4.57801346]
["bitfinex","ETHUSD",1765703217264,0.001,3113.9,3113.8,6.46114492]
["bitfinex","ETHUSD",1765703217435,0.001,3113.9,3113.8,6.42902982]
["bitfinex","ETHUSD",1765703219145,0.001,3113.9,3113.8,6.43102982]
["bitfinex","ETHUSD",1765703222154,0.001,3113.9,3113.8,5.44192982]
["bitfinex","ETHUSD",1765703222538,0.0633,3113.9,3113.8,5.44192982]
["bitfinex","ETHUSD",1765703223167,0.0633,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703223470,0.5461,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703223836,0.5461,3113.9,3113.8,8.50404252]
["bitfinex","ETHUSD",1765703224243,0.001,3113.9,3113.8,8.99824252]
["bitfinex","ETHUSD",1765703224438,0.001,3113.9,3113.8,9.49314252]
["bitfinex","ETHUSD",1765703233069,0.001,3113.9,3113.8,8.99824252]
["bitfinex","ETHUSD",1765703237582,0.001,3113.9,3113.8,8.99741888]
["bitfinex","ETHUSD",1765703238252,0.001,3113.9,3113.8,8.50321888]
["bitfinex","ETHUSD",1765703239884,0.4829,3113.9,3113.8,8.50321888]
["bitfinex","ETHUSD",1765703242972,0.5504,3113.9,3113.8,8.50321888]
["bitfinex","ETHUSD",1765703243156,0.4829,3113.9,3113.8,8.50321888]
["bitfinex","ETHUSD",1765703248794,0.001,3113.9,3113.8,8.50321888]
["bitfinex","ETHUSD",1765703249396,0.001,3113.9,3113.8,8.99831888]
["bitfinex","ETHUSD",1765703249598,0.001,3113.9,3113.8,9.47731888]
["bitfinex","ETHUSD",1765703250295,0.001,3113.9,3113.8,8.99831888]
["bitfinex","ETHUSD",1765703252193,0.001,3113.9,3113.8,8.50321888]
["bitfinex","ETHUSD",1765703253505,0.0768,3113.9,3113.8,8.50321888]
["bitfinex","ETHUSD",1765703253721,0.5462,3113.9,3113.8,8.50321888]
["bitfinex","ETHUSD",1765703255199,0.0768,3113.9,3113.8,8.50321888]
["bitfinex","ETHUSD",1765703255403,0.5462,3113.9,3113.8,8.50321888]
["bitfinex","ETHUSD",1765703256180,0.0768,3113.9,3113.8,8.50321888]
["bitfinex","ETHUSD",1765703257303,0.5462,3113.9,3113.8,8.50321888]
["bitfinex","ETHUSD",1765703257903,0.5462,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703258106,0.5462,3113.9,3113.8,8.50321888]
["bitfinex","ETHUSD",1765703260098,0.0768,3113.9,3113.8,8.50321888]
["bitfinex","ETHUSD",1765703262975,0.5462,3113.9,3113.8,8.50321888]
["bitfinex","ETHUSD",1765703264112,0.0768,3113.9,3113.8,8.50321888]
["bitfinex","ETHUSD",1765703264975,0.5462,3113.9,3113.8,8.50321888]
["bitfinex","ETHUSD",1765703266106,0.0768,3113.9,3113.8,8.50321888]
["bitfinex","ETHUSD",1765703269111,0.001,3113.9,3113.8,8.50321888]
["bitfinex","ETHUSD",1765703271808,0.001,3113.9,3113.8,8.98481888]
["bitfinex","ETHUSD",1765703272108,0.001,3113.9,3113.8,9.48041888]
["bitfinex","ETHUSD",1765703272885,0.001,3113.9,3113.8,9.47985565]
["bitfinex","ETHUSD",1765703283922,0.001,3113.9,3113.8,9.48020191]
["bitfinex","ETHUSD",1765703290232,0.001,3113.9,3113.8,8.98460191]
["bitfinex","ETHUSD",1765703302423,0.0939,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703302613,0.5464,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703303305,0.0939,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703307809,0.001,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703308142,0.001,3113.9,3113.8,8.50307649]
["bitfinex","ETHUSD",1765703310150,0.001,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703310321,0.001,3113.9,3113.8,8.50307649]
["bitfinex","ETHUSD",1765703313156,0.0975,3113.9,3113.8,8.50307649]
["bitfinex","ETHUSD",1765703313446,0.0975,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703318259,0.001,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703319953,0.0975,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703320159,0.5464,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703322054,0.0975,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703323060,0.001,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703323863,0.001,3113.9,3113.8,4.62418875]
["bitfinex","ETHUSD",1765703335543,0.001,3113.9,3113.8,5.07948875]
["bitfinex","ETHUSD",1765703339677,0.001,3113.9,3113.8,4.62418875]
["bitfinex","ETHUSD",1765703340774,0.001,3113.9,3113.8,5.07948875]
["bitfinex","ETHUSD",1765703342853,0.001,3113.9,3113.8,5.11160385]
["bitfinex","ETHUSD",1765703343249,0.001,3113.9,3113.8,5.07948875]
["bitfinex","ETHUSD",1765703343581,0.001,3113.9,3113.8,9.41072281]
["bitfinex","ETHUSD",1765703344159,0.001,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703344160,0.096,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703344361,0.5465,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703344855,0.096,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703345270,0.096,3113.9,3113.8,5.66417485]
["bitfinex","ETHUSD",1765703345979,0.096,3113.9,3113.8,9.99603568]
["bitfinex","ETHUSD",1765703347184,0.001,3113.9,3113.8,9.99603568]
["bitfinex","ETHUSD",1765703351161,0.001,3113.9,3113.8,10.47493568]
["bitfinex","ETHUSD",1765703352156,0.001,3113.9,3113.8,10.93023568]
["bitfinex","ETHUSD",1765703371109,0.001,3113.9,3113.8,15.26209651]
["bitfinex","ETHUSD",1765703371291,0.001,3113.9,3113.8,10.93023568]
["bitfinex","ETHUSD",1765703378715,0.001,3113.9,3113.8,10.92907269]
["bitfinex","ETHUSD",1765703379312,0.001,3113.9,3113.8,10.47377269]
["bitfinex","ETHUSD",1765703382819,0.001,3113.9,3113.8,9.99487269]
["bitfinex","ETHUSD",1765703383222,0.0775,3113.9,3113.8,9.99487269]
["bitfinex","ETHUSD",1765703388034,0.001,3113.9,3113.8,9.99487269]
["bitfinex","ETHUSD",1765703389326,0.0815,3113.9,3113.8,9.99487269]
["bitfinex","ETHUSD",1765703392525,0.001,3113.9,3113.8,9.99487269]
["bitfinex","ETHUSD",1765703393626,0.0815,3113.9,3113.8,9.99487269]
["bitfinex","ETHUSD",1765703393932,0.5463,3113.9,3113.8,9.99487269]
["bitfinex","ETHUSD",1765703394296,0.0815,3113.9,3113.8,9.99487269]
["bitfinex","ETHUSD",1765703396135,0.0815,3113.9,3113.8,8.50208659]
["bitfinex","ETHUSD",1765703400142,0.5374,3113.9,3113.8,8.50208659]
["bitfinex","ETHUSD",1765703402206,0.6673,3113.9,3113.8,8.50208659]
["bitfinex","ETHUSD",1765703402946,0.2114,3113.9,3113.8,8.50208659]
["bitfinex","ETHUSD",1765703403231,0.6673,3113.9,3113.8,8.50208659]
["bitfinex","ETHUSD",1765703406028,0.6673,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703409848,0.0815,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703410010,0.001,3113.9,3113.8,4.65138875]
["bitfinex","ETHUSD",1765703410552,0.0941,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703412416,0.001,3113.9,3113.8,4.65138875]
["bitfinex","ETHUSD",1765703413036,0.0977,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703413435,0.001,3113.9,3113.8,4.68350385]
["bitfinex","ETHUSD",1765703413824,0.001,3113.9,3113.8,5.14980385]
["bitfinex","ETHUSD",1765703414445,0.001,3113.9,3113.8,9.48112717]
["bitfinex","ETHUSD",1765703414639,0.001,3113.9,3113.8,9.44901207]
["bitfinex","ETHUSD",1765703415613,0.001,3113.9,3113.8,8.98271207]
["bitfinex","ETHUSD",1765703415816,0.001,3113.9,3113.8,9.44901207]
["bitfinex","ETHUSD",1765703416843,0.001,3113.9,3113.8,8.98271207]
["bitfinex","ETHUSD",1765703418843,0.001,3113.9,3113.8,9.44901207]
["bitfinex","ETHUSD",1765703419516,0.001,3113.9,3113.8,8.98271207]
["bitfinex","ETHUSD",1765703420822,0.001,3113.9,3113.8,9.44901207]
["bitfinex","ETHUSD",1765703422453,0.0941,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703422655,0.001,3113.9,3113.8,5.11768875]
["bitfinex","ETHUSD",1765703422954,0.001,3113.9,3113.8,35.11768875]
["bitfinex","ETHUSD",1765703426552,0.001,3113.9,3113.8,19.68268875]
["bitfinex","ETHUSD",1765703426762,0.001,3113.9,3113.8,17.53068875]
["bitfinex","ETHUSD",1765703427657,0.001,3113.9,3113.8,17.52468875]
["bitfinex","ETHUSD",1765703428058,0.001,3113.9,3113.8,17.05838875]
["bitfinex","ETHUSD",1765703428561,0.001,3113.9,3113.8,17.07138875]
["bitfinex","ETHUSD",1765703429667,0.001,3113.9,3113.8,17.56588875]
["bitfinex","ETHUSD",1765703430463,0.001,3113.9,3113.8,35.12088875]
["bitfinex","ETHUSD",1765703430766,0.001,3113.9,3113.8,27.50888875]
["bitfinex","ETHUSD",1765703431238,0.001,3113.9,3113.8,18.27988875]
["bitfinex","ETHUSD",1765703431439,0.001,3113.9,3113.8,28.69088875]
["bitfinex","ETHUSD",1765703431969,0.001,3113.9,3113.8,26.93788875]
["bitfinex","ETHUSD",1765703432266,0.001,3113.9,3113.8,15.96288875]
["bitfinex","ETHUSD",1765703432468,0.001,3113.9,3113.8,26.16588875]
["bitfinex","ETHUSD",1765703432643,0.001,3113.9,3113.8,16.16588875]
["bitfinex","ETHUSD",1765703433465,0.001,3113.9,3113.8,4.65138875]
["bitfinex","ETHUSD",1765703433668,0.001,3113.9,3113.8,15.81638875]
["bitfinex","ETHUSD",1765703434465,0.001,3113.9,3113.8,4.65138875]
["bitfinex","ETHUSD",1765703434641,0.001,3113.9,3113.8,15.79438875]
["bitfinex","ETHUSD",1765703435670,0.001,3113.9,3113.8,16.35138875]
["bitfinex","ETHUSD",1765703436567,0.001,3113.9,3113.8,16.34938875]
["bitfinex","ETHUSD",1765703437669,0.001,3113.9,3113.8,26.73638875]
["bitfinex","ETHUSD",1765703438742,0.001,3113.9,3113.8,16.57438875]
["bitfinex","ETHUSD",1765703439705,0.001,3113.9,3113.8,27.13238875]
["bitfinex","ETHUSD",1765703439872,0.001,3113.9,3113.8,16.56038875]
["bitfinex","ETHUSD",1765703440172,0.001,3113.9,3113.8,14.95038875]
["bitfinex","ETHUSD",1765703440346,0.001,3113.9,3113.8,14.47038875]
["bitfinex","ETHUSD",1765703440547,0.001,3113.9,3113.8,11.73538875]
["bitfinex","ETHUSD",1765703440861,0.001,3113.9,3113.8,9.59538875]
["bitfinex","ETHUSD",1765703446778,0.001,3113.9,3113.8,9.11538875]
["bitfinex","ETHUSD",1765703447148,0.001,3113.9,3113.8,9.61058875]
["bitfinex","ETHUSD",1765703448670,0.001,3113.9,3113.8,10.08008875]
["bitfinex","ETHUSD",1765703449776,0.001,3113.9,3113.8,14.41063136]
["bitfinex","ETHUSD",1765703450250,0.001,3113.9,3113.8,13.94113136]
["bitfinex","ETHUSD",1765703450451,0.001,3113.9,3113.8,11.50713136]
["bitfinex","ETHUSD",1765703450651,0.001,3113.9,3113.8,11.28213136]
["bitfinex","ETHUSD",1765703451352,0.0853,3113.9,3113.8,10.78693136]
["bitfinex","ETHUSD",1765703451683,0.0853,3113.9,3113.8,8.50193136]
["bitfinex","ETHUSD",1765703452378,0.5463,3113.9,3113.8,8.50193136]
["bitfinex","ETHUSD",1765703452684,0.0853,3113.9,3113.8,8.50193136]
["bitfinex","ETHUSD",1765703454786,0.001,3113.9,3113.8,8.50193136]
["bitfinex","ETHUSD",1765703455277,0.0891,3113.9,3113.8,8.50193136]
["bitfinex","ETHUSD",1765703456685,0.219,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703456986,0.6763,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703457162,0.0891,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703457359,0.001,3113.9,3113.8,4.63348875]
["bitfinex","ETHUSD",1765703459390,0.001,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703459596,0.6795,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703461294,0.0862,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703462800,0.6767,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703467866,0.6767,3113.9,3113.8,8.50334783]
["bitfinex","ETHUSD",1765703477106,0.0862,3113.9,3113.8,8.50334783]
["bitfinex","ETHUSD",1765703483906,0.001,3113.9,3113.8,8.96544783]
["bitfinex","ETHUSD",1765703484728,0.001,3113.9,3113.8,8.50334783]
["bitfinex","ETHUSD",1765703486086,0.001,3113.9,3113.8,8.50318525]
["bitfinex","ETHUSD",1765703492414,0.2189,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703492581,0.6762,3113.9,3113.8,8.50318525]
["bitfinex","ETHUSD",1765703492986,0.0899,3113.9,3113.8,8.50318525]
["bitfinex","ETHUSD",1765703497417,0.001,3113.9,3113.8,8.96868525]
["bitfinex","ETHUSD",1765703498509,0.001,3113.9,3113.8,8.50318525]
["bitfinex","ETHUSD",1765703498816,0.0936,3113.9,3113.8,8.50318525]
["bitfinex","ETHUSD",1765703499110,0.6763,3113.9,3113.8,4.17138875]
["bitfinex","ETHUSD",1765703499305,0.6763,3113.9,3113.8,8.50318525]
["bitfinex","ETHUSD",1765703501123,0.6763,3113.9,3113.8,0.37940341]
["bitfinex","ETHUSD",1765703501303,0.97632945,3113.9,3113.8,0.37940341]
["bitfinex","ETHUSD",1765703501617,1.3951886,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703505028,4.60659551,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703506392,1.3951886,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703509308,1.09515915,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703511623,0.0936,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703511823,0.5996,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703512531,1.0524,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703514317,1.1823,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703522546,4.39370691,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703522842,2.24207018,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703523138,1.48147665,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703529323,0.89877665,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703532150,0.89959414,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703536153,1.35239414,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703536349,1.48229414,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703536552,4.24090105,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703536753,5.43901947,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703537052,2.22761256,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703544807,9.80410729,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703544925,10.17755061,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703545252,5.97315096,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703549481,5.97233898,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765703574861,0.405504,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1765703575088,1.41254484,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703575492,1.98797233,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703576090,1.54117233,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703576267,1.44247233,3113.7,3113.6,0.4937]
["bitfinex","ETHUSD",1765703577096,4.65408552,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703578168,5.16008552,3113.7,3113.6,0.9753]
["bitfinex","ETHUSD",1765703580496,3.63942284,3113.7,3113.6,0.9753]
["bitfinex","ETHUSD",1765703580672,4.01679535,3113.7,3113.6,0.9753]
["bitfinex","ETHUSD",1765703581484,0.80518216,3113.7,3113.6,0.9753]
["bitfinex","ETHUSD",1765703588203,4.11308344,3113.7,3113.6,0.9753]
["bitfinex","ETHUSD",1765703588380,4.11308344,3113.7,3113.6,0.4937]
["bitfinex","ETHUSD",1765703588701,4.11308344,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703589395,3.60708344,3113.7,3113.6,0.4937]
["bitfinex","ETHUSD",1765703589601,4.11308344,3113.7,3113.6,0.4937]
["bitfinex","ETHUSD",1765703590511,3.60708344,3113.7,3113.6,0.4937]
["bitfinex","ETHUSD",1765703590689,4.11308344,3113.7,3113.6,0.4937]
["bitfinex","ETHUSD",1765703592415,0.80518216,3113.7,3113.6,0.9753]
["bitfinex","ETHUSD",1765703592606,0.80518216,3113.7,3113.6,5.3097404]
["bitfinex","ETHUSD",1765703593006,0.80518216,3113.7,3113.6,0.9753]
["bitfinex","ETHUSD",1765703593183,4.01679535,3113.7,3113.6,0.9753]
["bitfinex","ETHUSD",1765703593386,0.80518216,3113.7,3113.6,0.9753]
["bitfinex","ETHUSD",1765703594505,0.29918216,3113.7,3113.6,0.9753]
["bitfinex","ETHUSD",1765703594816,0.80518216,3113.7,3113.6,0.9753]
["bitfinex","ETHUSD",1765703601617,0.29918216,3113.7,3113.6,0.9753]
["bitfinex","ETHUSD",1765703601809,0.29918216,3113.7,3113.6,5.3097404]
["bitfinex","ETHUSD",1765703601810,0.80518216,3113.7,3113.6,5.3097404]
["bitfinex","ETHUSD",1765703626635,0.80518216,3113.7,3113.6,8.52145674]
["bitfinex","ETHUSD",1765703627103,0.80518216,3113.7,3113.6,8.51960754]
["bitfinex","ETHUSD",1765703630829,0.29918216,3113.7,3113.6,8.51960754]
["bitfinex","ETHUSD",1765703631010,0.80518216,3113.7,3113.6,8.51960754]
["bitfinex","ETHUSD",1765703641748,0.29918216,3113.7,3113.6,8.51960754]
["bitfinex","ETHUSD",1765703641912,0.80518216,3113.7,3113.6,8.51960754]
["bitfinex","ETHUSD",1765703645220,0.29918216,3113.7,3113.6,8.51960754]
["bitfinex","ETHUSD",1765703645422,0.80518216,3113.7,3113.6,8.51960754]
["bitfinex","ETHUSD",1765703645746,0.90128216,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703645925,4.56229535,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703646250,5.35606943,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703647351,2.14445624,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703647722,5.35606943,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703651849,4.85006943,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703652027,5.35606943,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703672779,4.90666943,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703673380,5.35606943,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703674771,5.76157343,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703675377,5.79363411,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703675573,4.52930519,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703675767,5.35606943,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703677364,5.38813011,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703681497,5.35606943,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703684994,4.90666943,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703685379,5.35606943,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703686472,4.90666943,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703689199,5.35606943,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703689399,5.38813011,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703689599,4.90666943,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703689980,4.81056943,3113.7,3113.6,0.4908]
["bitfinex","ETHUSD",1765703690296,4.36236943,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703690503,4.81056943,3113.7,3113.6,0.4908]
["bitfinex","ETHUSD",1765703690998,4.81056943,3113.7,3113.6,0.971]
["bitfinex","ETHUSD",1765703691605,4.81056943,3113.7,3113.6,0.4908]
["bitfinex","ETHUSD",1765703692709,4.30456943,3113.7,3113.6,0.4908]
["bitfinex","ETHUSD",1765703692881,4.81056943,3113.7,3113.6,0.4908]
["bitfinex","ETHUSD",1765703693291,4.81056943,3113.7,3113.6,0.971]
["bitfinex","ETHUSD",1765703694515,0.29918216,3113.7,3113.6,0.971]
["bitfinex","ETHUSD",1765703694704,0.80518216,3113.7,3113.6,0.971]
["bitfinex","ETHUSD",1765703695580,4.01679535,3113.7,3113.6,0.971]
["bitfinex","ETHUSD",1765703697982,3.71761319,3113.7,3113.6,0.971]
["bitfinex","ETHUSD",1765703698184,4.01733913,3113.7,3113.6,0.4908]
["bitfinex","ETHUSD",1765703699317,4.01733913,3113.7,3113.6,0.9475]
["bitfinex","ETHUSD",1765703701310,4.01733913,3113.7,3113.6,0.4908]
["bitfinex","ETHUSD",1765703701685,4.01733913,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703702311,4.01733913,3113.7,3113.6,0.9106]
["bitfinex","ETHUSD",1765703702512,0.80572594,3113.7,3113.6,0.9106]
["bitfinex","ETHUSD",1765703703082,4.01733913,3113.7,3113.6,0.9106]
["bitfinex","ETHUSD",1765703703615,4.01733913,3113.7,3113.6,0.4539]
["bitfinex","ETHUSD",1765703704513,3.51133913,3113.7,3113.6,0.4539]
["bitfinex","ETHUSD",1765703704716,4.01733913,3113.7,3113.6,0.4539]
["bitfinex","ETHUSD",1765703705092,0.80572594,3113.7,3113.6,0.4539]
["bitfinex","ETHUSD",1765703706314,4.01733913,3113.7,3113.6,0.9106]
["bitfinex","ETHUSD",1765703706905,0.80572594,3113.7,3113.6,0.9106]
["bitfinex","ETHUSD",1765703708515,0.29972594,3113.7,3113.6,0.9106]
["bitfinex","ETHUSD",1765703708714,0.80572594,3113.7,3113.6,0.9106]
["bitfinex","ETHUSD",1765703711117,0.80572594,3113.7,3113.6,0.4539]
["bitfinex","ETHUSD",1765703711326,0.29972594,3113.7,3113.6,0.9106]
["bitfinex","ETHUSD",1765703711620,0.80572594,3113.7,3113.6,0.9106]
["bitfinex","ETHUSD",1765703712988,0.29972594,3113.7,3113.6,0.9106]
["bitfinex","ETHUSD",1765703713328,0.80572594,3113.7,3113.6,0.9106]
["bitfinex","ETHUSD",1765703714941,0.80567317,3113.7,3113.6,0.9106]
["bitfinex","ETHUSD",1765703716509,0.29967317,3113.7,3113.6,0.9106]
["bitfinex","ETHUSD",1765703716716,0.80567317,3113.7,3113.6,0.9106]
["bitfinex","ETHUSD",1765703717451,0.29967317,3113.7,3113.6,0.9106]
["bitfinex","ETHUSD",1765703717638,0.80567317,3113.7,3113.6,0.9106]
["bitfinex","ETHUSD",1765703718510,0.29967317,3113.7,3113.6,4.12231634]
["bitfinex","ETHUSD",1765703718926,0.29967317,3113.7,3113.6,5.28951243]
["bitfinex","ETHUSD",1765703719122,0.29967317,3113.7,3113.6,9.62325295]
["bitfinex","ETHUSD",1765703719512,0.001,3113.8,3113.6,9.62325295]
["bitfinex","ETHUSD",1765703719834,0.001,3113.8,3113.7,0.9086]
["bitfinex","ETHUSD",1765703720007,0.30063662,3113.8,3113.7,0.9086]
["bitfinex","ETHUSD",1765703720250,0.30063662,3113.8,3113.7,1.91063063]
["bitfinex","ETHUSD",1765703721028,0.001,3113.8,3113.7,1.91063063]
["bitfinex","ETHUSD",1765703721232,0.001,3113.8,3113.7,5.12224382]
["bitfinex","ETHUSD",1765703723040,0.001,3113.8,3113.7,5.70271911]
["bitfinex","ETHUSD",1765703725435,0.001,3113.8,3113.7,5.73483524]
["bitfinex","ETHUSD",1765703729629,0.001,3113.8,3113.7,45.86339906]
["bitfinex","ETHUSD",1765703729807,0.001,3113.8,3113.7,35.83128293]
["bitfinex","ETHUSD",1765703733637,0.001,3113.8,3113.7,40.16262643]
["bitfinex","ETHUSD",1765703737347,0.001,3113.8,3113.7,10.16262643]
["bitfinex","ETHUSD",1765703739338,0.001,3113.8,3113.7,9.70592643]
["bitfinex","ETHUSD",1765703739523,0.001,3113.8,3113.7,10.18332643]
["bitfinex","ETHUSD",1765703743947,0.001,3113.8,3113.7,9.70592643]
["bitfinex","ETHUSD",1765703744523,0.001,3113.8,3113.7,10.18332643]
["bitfinex","ETHUSD",1765703750560,0.97582697,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1765703750741,0.79762697,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703752031,0.92624412,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703753058,4.13785731,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703753367,4.94621193,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703757163,5.45221193,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703758860,4.94621193,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703759071,5.32359478,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703764578,5.02376781,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703764797,5.32226892,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703767964,2.11065573,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703768353,1.60465573,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703768683,2.11065573,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703770751,1.11175573,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703770953,0.80940111,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703772970,0.29850111,3113.7,3113.6,0.4542]
["bitfinex","ETHUSD",1765703773280,0.506,3113.7,3113.6,0.4542]
["bitfinex","ETHUSD",1765703773655,0.506,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703774483,0.80483372,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703776083,0.506,3113.7,3113.6,0.9184]
["bitfinex","ETHUSD",1765703776483,0.001,3113.8,3113.6,0.9184]
["bitfinex","ETHUSD",1765703776783,0.001,3113.8,3113.7,0.9164]
["bitfinex","ETHUSD",1765703776979,0.8060107,3113.8,3113.7,0.9164]
["bitfinex","ETHUSD",1765703778993,0.3000107,3113.8,3113.7,0.9164]
["bitfinex","ETHUSD",1765703779172,0.8060107,3113.8,3113.7,0.9164]
["bitfinex","ETHUSD",1765703779688,0.8060107,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1765703779992,0.2990107,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703780691,0.2990107,3113.7,3113.6,0.4542]
["bitfinex","ETHUSD",1765703782392,0.29958594,3113.7,3113.6,0.4542]
["bitfinex","ETHUSD",1765703782562,0.80558594,3113.7,3113.6,0.4542]
["bitfinex","ETHUSD",1765703783072,0.80558594,3113.7,3113.6,0.9184]
["bitfinex","ETHUSD",1765703783876,0.80558594,3113.7,3113.6,0.4542]
["bitfinex","ETHUSD",1765703788887,0.80558594,3113.7,3113.6,4.15801634]
["bitfinex","ETHUSD",1765703789976,0.80558594,3113.7,3113.6,0.9463]
["bitfinex","ETHUSD",1765703790386,0.80558594,3113.7,3113.6,0.4542]
["bitfinex","ETHUSD",1765703791993,0.90378594,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703792702,0.80558594,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703793296,0.80558594,3113.7,3113.6,0.4791]
["bitfinex","ETHUSD",1765703793797,0.90418594,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703799106,0.80558594,3113.7,3113.6,0.4791]
["bitfinex","ETHUSD",1765703799310,0.80558594,3113.7,3113.6,0.9712]
["bitfinex","ETHUSD",1765703800030,0.80558594,3113.7,3113.6,0.4791]
["bitfinex","ETHUSD",1765703800592,0.80558594,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703800786,0.90378594,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703803614,1.35098594,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703805315,0.90378594,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703809187,0.80558594,3113.7,3113.6,0.4791]
["bitfinex","ETHUSD",1765703812819,0.80558594,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703813010,0.90728594,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703813993,0.80558594,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703815053,0.90728594,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703816524,0.80558594,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703817604,0.90728594,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703821927,0.29958594,3113.7,3113.6,0.4881]
["bitfinex","ETHUSD",1765703822125,0.80558594,3113.7,3113.6,4.18031634]
["bitfinex","ETHUSD",1765703823930,0.80558594,3113.7,3113.6,0.4881]
["bitfinex","ETHUSD",1765703826325,0.506,3113.7,3113.6,0.4881]
["bitfinex","ETHUSD",1765703826508,0.80593667,3113.7,3113.6,0.4881]
["bitfinex","ETHUSD",1765703827820,0.80593667,3113.7,3113.6,4.18031634]
["bitfinex","ETHUSD",1765703830730,0.80593667,3113.7,3113.6,4.98625301]
["bitfinex","ETHUSD",1765703831424,0.80593667,3113.7,3113.6,1.77453667]
["bitfinex","ETHUSD",1765703831633,0.80593667,3113.7,3113.6,1.29403667]
["bitfinex","ETHUSD",1765703833733,0.88323667,3113.7,3113.6,0.80793667]
["bitfinex","ETHUSD",1765703834147,0.80593667,3113.7,3113.6,1.29403667]
["bitfinex","ETHUSD",1765703835030,0.506,3113.7,3113.6,1.29403667]
["bitfinex","ETHUSD",1765703835231,0.80590587,3113.7,3113.6,1.29403667]
["bitfinex","ETHUSD",1765703835737,0.506,3113.7,3113.6,1.29403667]
["bitfinex","ETHUSD",1765703836137,0.80590404,3113.7,3113.6,1.29403667]
["bitfinex","ETHUSD",1765703836443,0.506,3113.7,3113.6,1.29403667]
["bitfinex","ETHUSD",1765703836631,0.80590166,3113.7,3113.6,0.80793667]
["bitfinex","ETHUSD",1765703838419,0.80590166,3113.7,3113.6,1.29403667]
["bitfinex","ETHUSD",1765703839030,0.80590166,3113.7,3113.6,4.50575301]
["bitfinex","ETHUSD",1765703840440,0.80590166,3113.7,3113.6,1.29403667]
["bitfinex","ETHUSD",1765703841541,0.88370166,3113.7,3113.6,0.80793667]
["bitfinex","ETHUSD",1765703842334,0.80590166,3113.7,3113.6,0.80793667]
["bitfinex","ETHUSD",1765703842521,0.80590166,3113.7,3113.6,4.01965301]
["bitfinex","ETHUSD",1765703842723,0.80590166,3113.7,3113.6,1.29403667]
["bitfinex","ETHUSD",1765703843038,0.80590166,3113.7,3113.6,0.80793667]
["bitfinex","ETHUSD",1765703843845,0.80590166,3113.7,3113.6,4.50575301]
["bitfinex","ETHUSD",1765703844931,0.80590166,3113.7,3113.6,1.29403667]
["bitfinex","ETHUSD",1765703846253,0.80590166,3113.7,3113.6,4.50575301]
["bitfinex","ETHUSD",1765703847362,0.80590166,3113.7,3113.6,1.29403667]
["bitfinex","ETHUSD",1765703848255,0.80590166,3113.7,3113.6,4.98645301]
["bitfinex","ETHUSD",1765703848957,0.29990166,3113.7,3113.6,10.60633956]
["bitfinex","ETHUSD",1765703849258,0.001,3113.8,3113.7,0.58047529]
["bitfinex","ETHUSD",1765703849441,0.001,3113.8,3113.7,1.53337529]
["bitfinex","ETHUSD",1765703849838,0.001,3113.8,3113.7,1.66193126]
["bitfinex","ETHUSD",1765703851860,0.001,3113.8,3113.7,4.87354445]
["bitfinex","ETHUSD",1765703852067,0.001,3113.8,3113.7,5.78912266]
["bitfinex","ETHUSD",1765703876234,0.001,3113.8,3113.7,10.12010718]
["bitfinex","ETHUSD",1765703888767,0.001,3113.8,3113.7,9.63940718]
["bitfinex","ETHUSD",1765703889139,0.001,3113.8,3113.7,10.11770718]
["bitfinex","ETHUSD",1765703893905,0.001,3113.8,3113.7,10.11794603]
["bitfinex","ETHUSD",1765703894277,0.001,3113.8,3113.7,5.78672266]
["bitfinex","ETHUSD",1765703900607,0.1978,3113.8,3113.7,8.25186782]
["bitfinex","ETHUSD",1765703900781,0.676,3113.8,3113.7,8.25186782]
["bitfinex","ETHUSD",1765703904715,0.1978,3113.8,3113.7,8.25186782]
["bitfinex","ETHUSD",1765703907530,0.0679,3113.8,3113.7,8.25186782]
["bitfinex","ETHUSD",1765703911430,0.0679,3113.8,3113.7,8.25314002]
["bitfinex","ETHUSD",1765703914848,0.5393,3113.8,3113.7,8.25314002]
["bitfinex","ETHUSD",1765703915620,0.0679,3113.8,3113.7,8.25314002]
["bitfinex","ETHUSD",1765703916918,0.001,3113.8,3113.7,9.21254002]
["bitfinex","ETHUSD",1765703917445,0.001,3113.8,3113.7,8.74874002]
["bitfinex","ETHUSD",1765703917649,0.001,3113.8,3113.7,8.25314002]
["bitfinex","ETHUSD",1765703919655,0.0788,3113.8,3113.7,3.92064445]
["bitfinex","ETHUSD",1765703919831,0.6762,3113.8,3113.7,3.92064445]
["bitfinex","ETHUSD",1765703928658,0.2087,3113.8,3113.7,3.92064445]
["bitfinex","ETHUSD",1765703929437,0.0788,3113.8,3113.7,3.92064445]
["bitfinex","ETHUSD",1765703942717,0.6715,3113.8,3113.7,0.12855597]
["bitfinex","ETHUSD",1765703942891,0.97105715,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1765703943068,0.97105715,3113.8,3113.6,3.21371125]
["bitfinex","ETHUSD",1765703943069,0.4721,3113.7,3113.6,3.21371125]
["bitfinex","ETHUSD",1765703945277,0.4721,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765703951908,0.4721,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765703953207,0.0093,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765703953379,0.001,3113.8,3113.7,3.21161319]
["bitfinex","ETHUSD",1765703954081,0.0874,3113.8,3113.7,3.21161319]
["bitfinex","ETHUSD",1765703958112,0.0874,3113.8,3113.6,8.01918055]
["bitfinex","ETHUSD",1765703963616,0.4628,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765703963814,0.5492,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765703964113,0.5492,3113.7,3113.6,3.68581634]
["bitfinex","ETHUSD",1765703964282,0.0864,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765703964488,0.5454,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765703969116,0.0864,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765703970012,0.0864,3113.7,3113.6,3.68581634]
["bitfinex","ETHUSD",1765703972221,0.38627029,3113.7,3113.6,3.68581634]
["bitfinex","ETHUSD",1765703973418,0.38627029,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765703973821,0.83707029,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765703979327,0.8370529,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765703980722,0.3862529,3113.7,3113.6,3.68581634]
["bitfinex","ETHUSD",1765703981310,0.3862529,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765703981906,0.2998529,3113.7,3113.6,4.14641634]
["bitfinex","ETHUSD",1765703982435,0.3980529,3113.7,3113.6,3.68581634]
["bitfinex","ETHUSD",1765703983125,0.3980529,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765703991037,0.8453529,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765703991441,0.3980529,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765703995417,0.8453529,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765703997348,0.3980529,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765704001951,0.3980529,3113.7,3113.6,3.68581634]
["bitfinex","ETHUSD",1765704002156,0.2998529,3113.7,3113.6,4.15921634]
["bitfinex","ETHUSD",1765704003736,0.2998529,3113.7,3113.6,4.61251634]
["bitfinex","ETHUSD",1765704004258,0.2998529,3113.7,3113.6,0.9475]
["bitfinex","ETHUSD",1765704004758,0.2998529,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765704005536,0.001,3113.8,3113.6,0.4741]
["bitfinex","ETHUSD",1765704005743,0.29994214,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765704005942,0.37964214,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765704007363,0.29994214,3113.7,3113.6,0.4741]
["bitfinex","ETHUSD",1765704007861,0.29994214,3113.7,3113.6,3.68581634]
["bitfinex","ETHUSD",1765704012233,0.29994214,3113.7,3113.6,4.15921634]
["bitfinex","ETHUSD",1765704013157,0.29994214,3113.7,3113.6,4.61251634]
["bitfinex","ETHUSD",1765704013340,0.29994214,3113.7,3113.6,4.15921634]
["bitfinex","ETHUSD",1765704015950,0.29994214,3113.7,3113.6,4.61251634]
["bitfinex","ETHUSD",1765704016977,0.29994214,3113.7,3113.6,8.94581615]
["bitfinex","ETHUSD",1765704017176,0.001,3113.8,3113.6,8.49251615]
["bitfinex","ETHUSD",1765704017879,0.001,3113.8,3113.6,4.15921634]
["bitfinex","ETHUSD",1765704018171,0.001,3113.8,3113.7,0.506]
["bitfinex","ETHUSD",1765704018466,0.001,3113.8,3113.7,1.56087529]
["bitfinex","ETHUSD",1765704018770,0.001,3113.8,3113.7,2.01417529]
["bitfinex","ETHUSD",1765704019268,0.001,3113.8,3113.7,4.19201319]
["bitfinex","ETHUSD",1765704019438,0.0807,3113.8,3113.7,3.71861319]
["bitfinex","ETHUSD",1765704024343,0.001,3113.8,3113.7,4.19201319]
["bitfinex","ETHUSD",1765704024674,0.001,3113.8,3113.7,4.66581319]
["bitfinex","ETHUSD",1765704024894,0.001,3113.8,3113.7,5.91941211]
["bitfinex","ETHUSD",1765704025192,0.001,3113.8,3113.7,6.46777127]
["bitfinex","ETHUSD",1765704034083,0.001,3113.8,3113.7,5.41349598]
["bitfinex","ETHUSD",1765704035078,0.001,3113.8,3113.7,5.86699598]
["bitfinex","ETHUSD",1765704036083,0.001,3113.8,3113.7,5.41349598]
["bitfinex","ETHUSD",1765704037486,0.001,3113.8,3113.7,5.86699598]
["bitfinex","ETHUSD",1765704040864,0.001,3113.8,3113.7,4.94009598]
["bitfinex","ETHUSD",1765704041078,0.001,3113.8,3113.7,5.43939598]
["bitfinex","ETHUSD",1765704041390,0.001,3113.8,3113.7,5.89289598]
["bitfinex","ETHUSD",1765704042478,0.001,3113.8,3113.7,4.67141319]
["bitfinex","ETHUSD",1765704043358,0.001,3113.8,3113.7,4.21791319]
["bitfinex","ETHUSD",1765704048591,0.0774,3113.8,3113.7,3.71861319]
["bitfinex","ETHUSD",1765704049291,0.5463,3113.8,3113.7,3.71861319]
["bitfinex","ETHUSD",1765704050484,0.0774,3113.8,3113.7,3.71861319]
["bitfinex","ETHUSD",1765704050988,0.0774,3113.8,3113.7,4.67141319]
["bitfinex","ETHUSD",1765704050989,0.001,3113.8,3113.7,4.67141319]
["bitfinex","ETHUSD",1765704054099,0.001,3113.8,3113.7,9.0030507]
["bitfinex","ETHUSD",1765704059099,0.0953,3113.8,3113.7,3.71861319]
["bitfinex","ETHUSD",1765704064396,0.001,3113.8,3113.7,4.21461319]
["bitfinex","ETHUSD",1765704064710,0.001,3113.8,3113.7,4.68831319]
["bitfinex","ETHUSD",1765704068913,0.001,3113.8,3113.7,4.21461319]
["bitfinex","ETHUSD",1765704072511,0.001,3113.8,3113.7,3.70761319]
["bitfinex","ETHUSD",1765704072814,0.001,3113.8,3113.7,3.836189]
["bitfinex","ETHUSD",1765704074414,0.001,3113.8,3113.7,3.340189]
["bitfinex","ETHUSD",1765704076812,0.0953,3113.8,3113.7,3.340189]
["bitfinex","ETHUSD",1765704078014,0.0953,3113.8,3113.7,7.6725255]
["bitfinex","ETHUSD",1765704086717,0.5464,3113.8,3113.7,7.6725255]
["bitfinex","ETHUSD",1765704088010,0.0953,3113.8,3113.7,7.6725255]
["bitfinex","ETHUSD",1765704089394,0.0953,3113.8,3113.7,7.67266202]
["bitfinex","ETHUSD",1765704094124,0.0953,3113.8,3113.7,3.340189]
["bitfinex","ETHUSD",1765704100438,0.001,3113.8,3113.7,3.340189]
["bitfinex","ETHUSD",1765704102437,0.0989,3113.8,3113.7,3.340189]
["bitfinex","ETHUSD",1765704108840,0.001,3113.8,3113.7,3.340189]
["bitfinex","ETHUSD",1765704112915,0.0989,3113.8,3113.7,3.340189]
["bitfinex","ETHUSD",1765704118250,0.0989,3113.8,3113.7,7.67266202]
["bitfinex","ETHUSD",1765704120548,0.001,3113.8,3113.7,7.67266202]
["bitfinex","ETHUSD",1765704123250,0.0989,3113.8,3113.7,3.340189]
["bitfinex","ETHUSD",1765704123455,0.5468,3113.8,3113.7,7.54408621]
["bitfinex","ETHUSD",1765704124366,0.5468,3113.8,3113.7,7.54471031]
["bitfinex","ETHUSD",1765704124659,0.0989,3113.8,3113.7,7.54471031]
["bitfinex","ETHUSD",1765704125457,0.001,3113.8,3113.7,8.00951031]
["bitfinex","ETHUSD",1765704125827,0.001,3113.8,3113.7,8.49871031]
["bitfinex","ETHUSD",1765704129060,0.0809,3113.8,3113.7,3.21161319]
["bitfinex","ETHUSD",1765704134070,0.0809,3113.8,3113.7,3.67801319]
["bitfinex","ETHUSD",1765704136558,0.5463,3113.8,3113.7,3.67801319]
["bitfinex","ETHUSD",1765704137256,0.0809,3113.8,3113.7,3.67801319]
["bitfinex","ETHUSD",1765704137434,0.5463,3113.8,3113.7,3.67801319]
["bitfinex","ETHUSD",1765704140074,0.5463,3113.8,3113.7,8.0107765]
["bitfinex","ETHUSD",1765704144680,0.0809,3113.8,3113.7,8.0107765]
["bitfinex","ETHUSD",1765704146883,0.001,3113.8,3113.7,8.4763765]
["bitfinex","ETHUSD",1765704147181,0.001,3113.8,3113.7,8.9621765]
["bitfinex","ETHUSD",1765704148176,0.0898,3113.8,3113.7,3.67801319]
["bitfinex","ETHUSD",1765704152385,0.5464,3113.8,3113.7,3.67801319]
["bitfinex","ETHUSD",1765704154515,0.0898,3113.8,3113.7,0.4664]
["bitfinex","ETHUSD",1765704154661,0.84606143,3113.8,3113.7,0.4664]
["bitfinex","ETHUSD",1765704159793,0.38946143,3113.8,3113.7,0.4664]
["bitfinex","ETHUSD",1765704160004,0.77581884,3113.8,3113.7,0.4664]
["bitfinex","ETHUSD",1765704160301,1.73841884,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1765704160497,0.76456143,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704160800,3.97617462,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704161199,4.68526706,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704163894,4.71732774,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704173110,5.12283174,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704173804,6.35082529,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704174004,6.31876461,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704176587,12.80876461,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704177915,13.31476461,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704184523,13.31576461,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704189895,11.36348532,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704190229,11.86948532,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704193525,12.22446817,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704195105,11.74086817,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704196430,12.22446817,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704199336,12.22401841,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704199930,12.8044937,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704201407,12.2984937,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704201704,12.8044937,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704203022,11.74041841,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704203333,11.73581841,3113.7,3113.6,0.4753]
["bitfinex","ETHUSD",1765704203527,10.50782486,3113.7,3113.6,0.4753]
["bitfinex","ETHUSD",1765704204016,10.50782486,3113.7,3113.6,0.9348]
["bitfinex","ETHUSD",1765704205231,4.01782486,3113.7,3113.6,0.9348]
["bitfinex","ETHUSD",1765704205469,0.80621167,3113.7,3113.6,0.9348]
["bitfinex","ETHUSD",1765704209246,4.01782486,3113.7,3113.6,0.9348]
["bitfinex","ETHUSD",1765704211755,0.30021167,3113.7,3113.6,0.9348]
["bitfinex","ETHUSD",1765704211955,0.80621167,3113.7,3113.6,0.9348]
["bitfinex","ETHUSD",1765704213459,4.01782486,3113.7,3113.6,0.9348]
["bitfinex","ETHUSD",1765704213956,0.80621167,3113.7,3113.6,0.9348]
["bitfinex","ETHUSD",1765704218677,0.30021167,3113.7,3113.6,0.9348]
["bitfinex","ETHUSD",1765704218854,0.80621167,3113.7,3113.6,0.9348]
["bitfinex","ETHUSD",1765704219362,4.11411295,3113.7,3113.6,0.9348]
["bitfinex","ETHUSD",1765704219758,4.11411295,3113.7,3113.6,0.4753]
["bitfinex","ETHUSD",1765704220491,3.60811295,3113.7,3113.6,0.4753]
["bitfinex","ETHUSD",1765704220664,4.11411295,3113.7,3113.6,0.4753]
["bitfinex","ETHUSD",1765704221354,4.11414752,3113.7,3113.6,0.4753]
["bitfinex","ETHUSD",1765704222346,0.80624624,3113.7,3113.6,0.963]
["bitfinex","ETHUSD",1765704226362,4.01785943,3113.7,3113.6,0.963]
["bitfinex","ETHUSD",1765704227066,4.01785943,3113.7,3113.6,0.4753]
["bitfinex","ETHUSD",1765704228761,4.01785943,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704228966,4.01785943,3113.7,3113.6,0.4899]
["bitfinex","ETHUSD",1765704234475,4.75061629,3113.7,3113.6,0.4899]
["bitfinex","ETHUSD",1765704236487,4.84491629,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704236647,4.75061629,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1765704236983,4.75061629,3113.7,3113.6,0.4524]
["bitfinex","ETHUSD",1765704237193,4.75061629,3113.7,3113.6,0.9066]
["bitfinex","ETHUSD",1765704240081,4.75061629,3113.7,3113.6,0.4524]
["bitfinex","ETHUSD",1765704241890,9.7597463,3113.7,3113.5,0.002]
["bitfinex","ETHUSD",1765704242181,0.405504,3112.8,3112.5,0.002]
["bitfinex","ETHUSD",1765704242382,6.71139167,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765704242582,4.0559179,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765704243083,4.18459215,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765704243856,7.39723712,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765704244183,11.73149184,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765704244683,6.68825041,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765704245193,5.72665041,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765704245490,5.82814641,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765704246085,4.74067112,3112.7,3112.6,0.4524]
["bitfinex","ETHUSD",1765704246288,3.51189121,3112.7,3112.6,0.9066]
["bitfinex","ETHUSD",1765704246482,0.80624624,3112.7,3112.6,0.9066]
["bitfinex","ETHUSD",1765704247065,4.01889121,3112.7,3112.6,0.9066]
["bitfinex","ETHUSD",1765704247491,0.80624624,3112.7,3112.6,0.9066]
["bitfinex","ETHUSD",1765704248587,4.01889121,3112.7,3112.6,0.9066]
["bitfinex","ETHUSD",1765704248898,0.29924624,3112.7,3112.6,0.9066]
["bitfinex","ETHUSD",1765704249086,0.507,3112.7,3112.6,0.9066]
["bitfinex","ETHUSD",1765704249288,0.80624624,3112.7,3112.6,0.9066]
["bitfinex","ETHUSD",1765704249596,0.507,3112.7,3112.6,0.9066]
["bitfinex","ETHUSD",1765704249801,4.01889121,3112.7,3112.6,0.9066]
["bitfinex","ETHUSD",1765704250995,0.80624624,3112.7,3112.6,0.9066]
["bitfinex","ETHUSD",1765704251495,4.01889121,3112.7,3112.6,0.9066]
["bitfinex","ETHUSD",1765704252680,0.80624624,3112.7,3112.6,0.9066]
["bitfinex","ETHUSD",1765704253600,1.51593071,3112.9,3112.6,5.24085472]
["bitfinex","ETHUSD",1765704253893,0.507,3112.8,3112.6,0.4562]
["bitfinex","ETHUSD",1765704254094,0.507,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765704254499,4.72839202,3112.9,3112.7,0.4504]
["bitfinex","ETHUSD",1765704254700,0.507,3112.8,3112.7,0.4504]
["bitfinex","ETHUSD",1765704255202,3.71954176,3112.8,3112.7,0.4504]
["bitfinex","ETHUSD",1765704255396,4.49253267,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765704255585,4.19444176,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765704258709,3.72054176,3112.8,3112.7,0.4504]
["bitfinex","ETHUSD",1765704258909,0.80620275,3112.8,3112.7,5.23885472]
["bitfinex","ETHUSD",1765704259112,0.508,3112.8,3112.7,5.23885472]
["bitfinex","ETHUSD",1765704259407,0.80621388,3112.8,3112.7,5.23885472]
["bitfinex","ETHUSD",1765704259705,0.508,3112.8,3112.7,5.23885472]
["bitfinex","ETHUSD",1765704260119,0.80624035,3112.8,3112.7,5.23885472]
["bitfinex","ETHUSD",1765704261911,0.80624035,3112.8,3112.7,0.9046]
["bitfinex","ETHUSD",1765704267412,0.29924035,3112.8,3112.7,0.9046]
["bitfinex","ETHUSD",1765704267624,0.80624035,3112.8,3112.7,0.9046]
["bitfinex","ETHUSD",1765704267789,0.80624035,3112.8,3112.7,0.9481]
["bitfinex","ETHUSD",1765704267992,0.80624035,3112.8,3112.7,8.49691505]
["bitfinex","ETHUSD",1765704267993,0.001,3112.8,3112.7,8.49691505]
["bitfinex","ETHUSD",1765704268207,0.508,3112.8,3112.7,8.91339969]
["bitfinex","ETHUSD",1765704269908,0.001,3112.8,3112.7,8.91339969]
["bitfinex","ETHUSD",1765704270108,0.508,3112.8,3112.7,8.91339969]
["bitfinex","ETHUSD",1765704270305,0.001,3112.8,3112.7,8.91339969]
["bitfinex","ETHUSD",1765704278796,0.001,3112.8,3112.7,7.99921505]
["bitfinex","ETHUSD",1765704278990,0.001,3112.8,3112.7,8.49131505]
["bitfinex","ETHUSD",1765704283524,0.001,3112.8,3112.7,9.07179034]
["bitfinex","ETHUSD",1765704290710,0.001,3112.8,3112.7,13.40796042]
["bitfinex","ETHUSD",1765704294844,0.001,3112.8,3112.7,9.07179034]
["bitfinex","ETHUSD",1765704295142,0.001,3112.8,3112.7,10.62191962]
["bitfinex","ETHUSD",1765704300666,0.001,3112.8,3112.7,10.6196864]
["bitfinex","ETHUSD",1765704301918,0.001,3112.8,3112.7,10.1275864]
["bitfinex","ETHUSD",1765704302231,0.0888,3112.8,3112.7,8.12705712]
["bitfinex","ETHUSD",1765704302431,0.0888,3112.8,3112.7,3.79312026]
["bitfinex","ETHUSD",1765704302616,0.0888,3112.8,3112.7,8.12705712]
["bitfinex","ETHUSD",1765704304133,0.5465,3112.8,3112.7,8.12705712]
["bitfinex","ETHUSD",1765704304834,0.5465,3112.8,3112.7,8.58095712]
["bitfinex","ETHUSD",1765704304835,0.001,3112.8,3112.7,8.58095712]
["bitfinex","ETHUSD",1765704307141,0.001,3112.8,3112.7,9.04395712]
["bitfinex","ETHUSD",1765704308456,0.001,3112.8,3112.7,8.58095712]
["bitfinex","ETHUSD",1765704308660,0.001,3112.8,3112.7,8.12705712]
["bitfinex","ETHUSD",1765704310542,0.001,3112.8,3112.7,8.58095712]
["bitfinex","ETHUSD",1765704311345,0.0888,3112.8,3112.7,8.12705712]
["bitfinex","ETHUSD",1765704311744,0.5465,3112.8,3112.7,8.12705712]
["bitfinex","ETHUSD",1765704315541,0.0888,3112.8,3112.7,8.12705712]
["bitfinex","ETHUSD",1765704316537,0.001,3112.8,3112.7,9.04395712]
["bitfinex","ETHUSD",1765704317432,0.001,3112.8,3112.7,8.58095712]
["bitfinex","ETHUSD",1765704318362,0.0888,3112.8,3112.7,8.12705712]
["bitfinex","ETHUSD",1765704322562,0.5465,3112.8,3112.7,8.12705712]
["bitfinex","ETHUSD",1765704323169,0.0888,3112.8,3112.7,8.12705712]
["bitfinex","ETHUSD",1765704323974,0.0888,3112.8,3112.7,8.12858112]
["bitfinex","ETHUSD",1765704325856,0.5465,3112.8,3112.7,8.12858112]
["bitfinex","ETHUSD",1765704327574,0.0888,3112.8,3112.7,8.12858112]
["bitfinex","ETHUSD",1765704327748,0.5465,3112.8,3112.7,8.12858112]
["bitfinex","ETHUSD",1765704328566,0.0888,3112.8,3112.7,8.12858112]
["bitfinex","ETHUSD",1765704328877,0.84627847,3112.8,3112.6,0.002]
["bitfinex","ETHUSD",1765704329080,0.30437847,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704329372,0.77237847,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704331282,0.30437847,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704333673,0.77237847,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704335072,0.30437847,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704335257,0.29977847,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704335658,0.38107847,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704335979,0.38107847,3112.7,3112.6,4.33795994]
["bitfinex","ETHUSD",1765704336476,0.38107847,3112.7,3112.6,7.55070812]
["bitfinex","ETHUSD",1765704336673,0.80577847,3112.7,3112.6,8.02240812]
["bitfinex","ETHUSD",1765704337051,0.80577847,3112.7,3112.6,7.55070812]
["bitfinex","ETHUSD",1765704337377,0.88707847,3112.7,3112.6,7.55070812]
["bitfinex","ETHUSD",1765704340061,0.80577847,3112.7,3112.6,7.55070812]
["bitfinex","ETHUSD",1765704341080,0.78387847,3112.7,3112.6,7.55070812]
["bitfinex","ETHUSD",1765704341272,0.506,3112.7,3112.6,8.02240812]
["bitfinex","ETHUSD",1765704343082,0.9859,3112.7,3112.6,7.55070812]
["bitfinex","ETHUSD",1765704346389,1.2852581,3112.7,3112.6,7.55070812]
["bitfinex","ETHUSD",1765704347281,1.2852581,3112.7,3112.6,3.21474818]
["bitfinex","ETHUSD",1765704347482,1.2852581,3112.7,3112.6,7.55070812]
["bitfinex","ETHUSD",1765704347887,1.2852581,3112.7,3112.6,3.21474818]
["bitfinex","ETHUSD",1765704348105,1.2852581,3112.7,3112.6,7.55070812]
["bitfinex","ETHUSD",1765704353581,1.2852581,3112.7,3112.6,4.33795994]
["bitfinex","ETHUSD",1765704353764,1.2852581,3112.7,3112.6,7.55070812]
["bitfinex","ETHUSD",1765704355627,1.3547581,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704356569,0.8488581,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704357286,1.30568844,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704361414,1.2987581,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704361785,0.2993581,3112.7,3112.6,0.4845]
["bitfinex","ETHUSD",1765704361986,0.001,3112.8,3112.6,4.18494818]
["bitfinex","ETHUSD",1765704362196,0.508,3112.8,3112.7,4.81845994]
["bitfinex","ETHUSD",1765704362498,0.80786388,3112.8,3112.7,5.30615994]
["bitfinex","ETHUSD",1765704362907,0.508,3112.8,3112.7,5.30615994]
["bitfinex","ETHUSD",1765704363137,0.508,3112.8,3112.7,6.27083203]
["bitfinex","ETHUSD",1765704364621,0.80777154,3112.8,3112.7,9.483477]
["bitfinex","ETHUSD",1765704367416,0.80777154,3112.8,3112.7,11.33397531]
["bitfinex","ETHUSD",1765704367620,0.508,3112.8,3112.7,11.33397531]
["bitfinex","ETHUSD",1765704371214,0.508,3112.8,3112.7,10.84575953]
["bitfinex","ETHUSD",1765704371510,0.508,3112.8,3112.7,11.33345953]
["bitfinex","ETHUSD",1765704372712,0.508,3112.8,3112.7,10.84575953]
["bitfinex","ETHUSD",1765704373291,0.508,3112.8,3112.7,9.57573651]
["bitfinex","ETHUSD",1765704374520,1.0014,3112.8,3112.7,8.51276122]
["bitfinex","ETHUSD",1765704374727,1.30098185,3112.8,3112.7,7.54808913]
["bitfinex","ETHUSD",1765704375632,1.0014,3112.8,3112.7,7.54808913]
["bitfinex","ETHUSD",1765704375793,0.508,3112.8,3112.7,7.54808913]
["bitfinex","ETHUSD",1765704376196,0.508,3112.8,3112.7,8.03058913]
["bitfinex","ETHUSD",1765704380034,0.001,3112.8,3112.7,8.03058913]
["bitfinex","ETHUSD",1765704380348,0.001,3112.8,3112.7,8.51828913]
["bitfinex","ETHUSD",1765704381040,0.001,3112.8,3112.7,9.02428913]
["bitfinex","ETHUSD",1765704383010,0.001,3112.8,3112.7,8.05408913]
["bitfinex","ETHUSD",1765704383337,0.0564,3112.8,3112.7,7.54808913]
["bitfinex","ETHUSD",1765704384751,0.0564,3112.8,3112.7,8.05408913]
["bitfinex","ETHUSD",1765704385354,0.35609114,3112.8,3112.7,8.05408913]
["bitfinex","ETHUSD",1765704385947,0.35609114,3112.8,3112.7,3.71864497]
["bitfinex","ETHUSD",1765704386741,0.35609114,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1765704386946,0.35609114,3112.8,3112.7,3.71864497]
["bitfinex","ETHUSD",1765704389347,0.30069114,3112.8,3112.7,4.65894497]
["bitfinex","ETHUSD",1765704392459,0.30088087,3112.8,3112.7,4.65894497]
["bitfinex","ETHUSD",1765704396669,0.30088087,3112.8,3112.7,4.19204497]
["bitfinex","ETHUSD",1765704396845,0.39578087,3112.8,3112.6,3.21470529]
["bitfinex","ETHUSD",1765704397054,0.0959,3112.8,3112.6,3.72070529]
["bitfinex","ETHUSD",1765704397766,0.001,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1765704397944,0.0949,3112.7,3112.6,3.72070299]
["bitfinex","ETHUSD",1765704398144,0.39477286,3112.7,3112.6,3.72070299]
["bitfinex","ETHUSD",1765704398572,0.0949,3112.7,3112.6,3.72070299]
["bitfinex","ETHUSD",1765704399780,0.001,3112.8,3112.6,4.19410299]
["bitfinex","ETHUSD",1765704400855,0.3983059,3112.7,3112.6,3.21474818]
["bitfinex","ETHUSD",1765704401553,0.3983059,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704403571,0.8455059,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704406682,0.84549027,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704409259,0.39829027,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704409579,0.84549027,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704412470,1.26102709,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704413060,4.47367206,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704413561,1.26102709,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704413790,4.47367206,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704415186,1.26102709,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704417463,0.81382709,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704417682,1.26102709,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704419976,4.47367206,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704421578,1.26102709,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704422794,0.84549027,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704429107,0.39829027,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704429276,0.80589027,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704429902,0.87999027,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704432419,1.35129027,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704432604,1.81740358,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704436011,5.03004855,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704439989,5.03010086,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704441517,1.81745589,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704441714,1.34615589,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704441917,0.76605589,3112.7,3112.6,0.4777]
["bitfinex","ETHUSD",1765704442116,1.27205589,3112.7,3112.6,0.9326]
["bitfinex","ETHUSD",1765704444427,1.27205589,3112.7,3112.6,0.4777]
["bitfinex","ETHUSD",1765704445624,0.76605589,3112.7,3112.6,0.4777]
["bitfinex","ETHUSD",1765704445926,0.80594258,3112.7,3112.6,0.4777]
["bitfinex","ETHUSD",1765704447599,0.29994258,3112.7,3112.6,0.4777]
["bitfinex","ETHUSD",1765704447814,0.80594258,3112.7,3112.6,0.9472]
["bitfinex","ETHUSD",1765704451131,0.80594258,3112.7,3112.6,0.4777]
["bitfinex","ETHUSD",1765704452305,0.80594258,3112.7,3112.6,0.9472]
["bitfinex","ETHUSD",1765704452996,0.80594258,3112.7,3112.6,0.4777]
["bitfinex","ETHUSD",1765704455034,0.80594258,3112.7,3112.6,0.9554]
["bitfinex","ETHUSD",1765704455327,1.35114258,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704455515,1.80761925,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704455918,1.32131925,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704457807,0.80594258,3112.7,3112.6,0.4857]
["bitfinex","ETHUSD",1765704461410,0.80620388,3112.7,3112.6,0.4857]
["bitfinex","ETHUSD",1765704463845,0.30020388,3112.7,3112.6,0.4857]
["bitfinex","ETHUSD",1765704464150,0.80620388,3112.7,3112.6,0.9552]
["bitfinex","ETHUSD",1765704464510,0.80620388,3112.7,3112.6,4.16794818]
["bitfinex","ETHUSD",1765704464930,0.80620388,3112.7,3112.6,5.13279402]
["bitfinex","ETHUSD",1765704465315,0.80620388,3112.7,3112.6,1.92004584]
["bitfinex","ETHUSD",1765704467542,0.30020388,3112.7,3112.6,4.66329402]
["bitfinex","ETHUSD",1765704467718,0.30020388,3112.7,3112.6,6.35450926]
["bitfinex","ETHUSD",1765704468418,0.507,3112.8,3112.6,3.14176108]
["bitfinex","ETHUSD",1765704468728,0.507,3112.8,3112.7,0.9532]
["bitfinex","ETHUSD",1765704468937,0.80710407,3112.8,3112.7,0.9532]
["bitfinex","ETHUSD",1765704469240,0.80710407,3112.8,3112.7,0.9907]
["bitfinex","ETHUSD",1765704470652,0.0657578,3113.7,3113.0,0.4837]
["bitfinex","ETHUSD",1765704470862,0.0657578,3113.7,3113.6,0.4837]
["bitfinex","ETHUSD",1765704471248,0.0657578,3113.7,3113.6,0.12859234]
["bitfinex","ETHUSD",1765704471558,0.3362578,3113.7,3113.6,0.12859234]
["bitfinex","ETHUSD",1765704472146,0.0657578,3113.7,3113.6,0.61229234]
["bitfinex","ETHUSD",1765704473614,0.0657578,3113.7,3113.6,3.82400868]
["bitfinex","ETHUSD",1765704476547,0.0657578,3113.7,3113.6,4.29290868]
["bitfinex","ETHUSD",1765704476736,0.0657578,3113.7,3113.6,5.53519016]
["bitfinex","ETHUSD",1765704478316,0.0657578,3113.7,3113.6,9.86791996]
["bitfinex","ETHUSD",1765704483269,0.0657578,3113.7,3113.6,8.62563848]
["bitfinex","ETHUSD",1765704496839,0.0657578,3113.7,3113.6,8.49704614]
["bitfinex","ETHUSD",1765704501274,0.0657578,3113.7,3113.6,8.62563476]
["bitfinex","ETHUSD",1765704502470,0.0657578,3113.7,3113.6,12.95836456]
["bitfinex","ETHUSD",1765704502773,0.0657578,3113.7,3113.6,8.62563476]
["bitfinex","ETHUSD",1765704503076,0.0657578,3113.7,3113.6,10.18861032]
["bitfinex","ETHUSD",1765704503458,0.0657578,3113.7,3113.6,14.52134012]
["bitfinex","ETHUSD",1765704505170,0.0657578,3113.7,3113.6,15.11811541]
["bitfinex","ETHUSD",1765704507960,0.0657578,3113.7,3113.6,10.7851546]
["bitfinex","ETHUSD",1765704508349,0.0657578,3113.7,3113.6,10.2999546]
["bitfinex","ETHUSD",1765704508870,0.0657578,3113.7,3113.6,5.96745581]
["bitfinex","ETHUSD",1765704514178,0.3002578,3113.7,3113.6,5.48375581]
["bitfinex","ETHUSD",1765704516283,0.0657578,3113.7,3113.6,5.94675581]
["bitfinex","ETHUSD",1765704517956,0.0657578,3113.7,3113.6,5.48375581]
["bitfinex","ETHUSD",1765704518986,0.3025578,3113.7,3113.6,5.48375581]
["bitfinex","ETHUSD",1765704519171,0.3025578,3113.7,3113.6,3.92078025]
["bitfinex","ETHUSD",1765704519575,0.7640578,3113.7,3113.6,3.34030496]
["bitfinex","ETHUSD",1765704519886,1.06422695,3113.7,3113.6,3.34030496]
["bitfinex","ETHUSD",1765704522658,1.06422695,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1765704524690,1.06422695,3113.7,3113.5,3.21181949]
["bitfinex","ETHUSD",1765704524859,0.7640578,3113.7,3113.5,3.21181949]
["bitfinex","ETHUSD",1765704525158,0.0464,3113.6,3113.5,3.21181949]
["bitfinex","ETHUSD",1765704528989,0.5079,3113.6,3113.5,3.21181949]
["bitfinex","ETHUSD",1765704529759,0.80798786,3113.6,3113.3,0.58047529]
["bitfinex","ETHUSD",1765704529959,0.0482,3113.4,3113.3,0.58047529]
["bitfinex","ETHUSD",1765704534706,0.0482,3113.4,3113.3,3.79250111]
["bitfinex","ETHUSD",1765704541594,0.0657578,3113.7,3113.3,7.46152693]
["bitfinex","ETHUSD",1765704541795,0.5717578,3113.7,3113.6,0.457]
["bitfinex","ETHUSD",1765704542006,1.35368867,3113.7,3113.3,7.00452693]
["bitfinex","ETHUSD",1765704542210,0.4819,3113.6,3113.3,7.57628473]
["bitfinex","ETHUSD",1765704544311,0.001,3113.4,3113.3,4.36425891]
["bitfinex","ETHUSD",1765704545606,0.2616,3113.4,3113.3,4.36425891]
["bitfinex","ETHUSD",1765704545827,0.2616,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1765704545828,1.04134605,3113.4,3113.0,0.002]
["bitfinex","ETHUSD",1765704546022,0.258,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704546180,1.06404605,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704546379,1.54594605,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704546579,2.02175172,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704549751,1.54085172,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704549913,1.06504605,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704550114,1.54694605,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704552514,1.2469,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704554847,0.258,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704555051,0.7676,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704556443,0.001,3113.4,3113.0,0.459]
["bitfinex","ETHUSD",1765704556635,0.507,3113.1,3113.0,0.459]
["bitfinex","ETHUSD",1765704559335,0.507,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704559522,0.9637,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704559736,1.2492,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704560961,0.9647,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704563739,1.2502,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704567474,1.54952366,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704569676,0.75702366,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704569882,1.26402366,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704573485,0.80732366,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704574683,0.80732366,3113.1,3113.0,0.4934]
["bitfinex","ETHUSD",1765704574977,0.80732366,3113.1,3113.0,0.9672]
["bitfinex","ETHUSD",1765704575183,0.80732366,3113.1,3113.0,0.4934]
["bitfinex","ETHUSD",1765704577470,0.80732366,3113.1,3113.0,0.9672]
["bitfinex","ETHUSD",1765704577980,0.80632366,3113.1,3113.0,0.9672]
["bitfinex","ETHUSD",1765704578779,0.80632366,3113.1,3113.0,0.4934]
["bitfinex","ETHUSD",1765704579281,1.05662366,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704580980,0.55062366,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704581185,1.05662366,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704581482,1.54652366,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704582164,1.53249918,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704582361,1.05762366,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704582670,1.54752366,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704586683,1.05762366,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704590906,0.80732366,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704591699,0.30032366,3113.1,3113.0,0.4934]
["bitfinex","ETHUSD",1765704591872,0.80632366,3113.1,3113.0,0.9672]
["bitfinex","ETHUSD",1765704592195,0.80720984,3113.1,3113.0,0.9672]
["bitfinex","ETHUSD",1765704592502,1.05750984,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704592877,1.54740984,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704596467,1.05750984,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704596671,0.80720984,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704597001,1.08820984,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704598406,1.54760984,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704598574,2.03321352,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704598775,5.2454457,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704602010,5.6509497,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704603782,5.65058998,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704605509,46.23106527,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704605712,19.75906527,3113.1,3113.0,0.002]
["bitfinex","ETHUSD",1765704605921,0.58047529,3112.9,3112.6,0.002]
["bitfinex","ETHUSD",1765704606108,0.29698809,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704606307,1.10383821,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704606497,2.1455135,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704606700,5.35815847,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704607630,5.76366247,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704607928,7.79930507,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704609230,12.13527568,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704610628,42.13527568,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704612328,37.29230507,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704612486,16.99027568,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704615313,16.02227568,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704615512,15.51527568,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704615723,15.80527568,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704617801,15.80384423,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704618103,15.93253504,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704618918,42.26253504,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704619630,42.26708878,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704620719,48.75708878,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704623937,41.65508878,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704624126,48.75708878,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704624325,33.95708878,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704625934,34.34716866,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704626836,49.14716866,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704627531,48.75708878,3112.7,3112.6,0.002]
["bitfinex","ETHUSD",1765704628035,0.410104,3112.6,3112.4,0.002]
["bitfinex","ETHUSD",1765704628336,53.37623788,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765704628638,56.71781653,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765704628838,57.21061653,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765704630641,57.60069641,3112.5,3112.4,0.002]
["bitfinex","ETHUSD",1765704631027,0.98597929,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765704631226,48.37670109,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765704631433,38.37670109,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765704631633,8.50542834,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765704631832,38.50542834,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765704632144,47.18962648,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765704632336,53.67962648,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765704632739,56.89258111,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765704633422,52.55048204,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765704634239,57.28266099,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765704634614,30.0,3112.3,3112.0,0.002]
["bitfinex","ETHUSD",1765704634850,40.69821133,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1765704635036,47.68101133,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1765704635226,47.80974355,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1765704635547,47.81040954,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1765704635748,47.20068942,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1765704635946,47.81040954,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1765704636327,52.15250861,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1765704636525,51.64550861,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1765704636746,52.15250861,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1765704637242,30.98597929,3111.9,3111.7,0.002]
["bitfinex","ETHUSD",1765704637447,32.47903126,3111.9,3111.7,0.002]
["bitfinex","ETHUSD",1765704637622,12.16203126,3111.9,3111.8,0.4884]
["bitfinex","ETHUSD",1765704637822,12.2907552,3111.9,3111.8,0.4884]
["bitfinex","ETHUSD",1765704638143,12.87123049,3111.9,3111.8,0.4884]
["bitfinex","ETHUSD",1765704639424,16.08470135,3111.9,3111.8,0.4884]
["bitfinex","ETHUSD",1765704640130,13.02070135,3111.9,3111.8,0.4884]
["bitfinex","ETHUSD",1765704640451,18.65070135,3111.9,3111.8,0.9506]
["bitfinex","ETHUSD",1765704640994,6.90870135,3111.9,3111.8,0.9506]
["bitfinex","ETHUSD",1765704641156,5.13425875,3111.9,3111.8,0.9506]
["bitfinex","ETHUSD",1765704642119,4.62725875,3111.9,3111.8,0.4884]
["bitfinex","ETHUSD",1765704642446,5.13425875,3111.9,3111.8,0.9506]
["bitfinex","ETHUSD",1765704642619,5.13425875,3111.9,3111.8,0.4884]
["bitfinex","ETHUSD",1765704644656,5.37065875,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765704644859,0.98597929,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765704645059,1.38615204,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765704645356,1.87895204,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765704645658,2.00767556,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765704646858,5.22124969,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765704647165,6.76488353,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1765704647526,6.76488353,3111.8,3111.2,1.04675706]
["bitfinex","ETHUSD",1765704647527,0.861004,3111.3,3111.2,1.04675706]
["bitfinex","ETHUSD",1765704647834,0.58047529,3111.2,3111.1,0.1985]
["bitfinex","ETHUSD",1765704648033,1.79206395,3111.2,3111.1,0.1985]
["bitfinex","ETHUSD",1765704648233,30.0,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765704648433,31.42718866,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765704648661,32.60766395,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765704649278,49.59165582,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765704649456,7.76235768,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765704649764,10.01476096,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765704649971,9.05126096,3111.1,3111.0,0.4884]
["bitfinex","ETHUSD",1765704650127,6.3165193,3111.1,3111.0,0.9506]
["bitfinex","ETHUSD",1765704650469,6.3165193,3111.1,3111.0,0.4884]
["bitfinex","ETHUSD",1765704650752,6.89699459,3111.1,3111.0,0.9506]
["bitfinex","ETHUSD",1765704651525,6.38899459,3111.1,3111.0,0.9506]
["bitfinex","ETHUSD",1765704651728,7.98836193,3111.1,3111.0,0.9506]
["bitfinex","ETHUSD",1765704653664,6.69836193,3111.1,3111.0,0.9506]
["bitfinex","ETHUSD",1765704654431,6.69836193,3111.1,3111.0,0.4884]
["bitfinex","ETHUSD",1765704654645,36.92846193,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765704659337,36.69836193,3111.1,3111.0,0.4584]
["bitfinex","ETHUSD",1765704659537,35.67336193,3111.1,3111.0,0.4584]
["bitfinex","ETHUSD",1765704659732,28.09836193,3111.1,3111.0,0.4584]
["bitfinex","ETHUSD",1765704659939,6.69836193,3111.1,3111.0,0.4584]
["bitfinex","ETHUSD",1765704660232,41.04228817,3111.1,3111.0,0.4584]
["bitfinex","ETHUSD",1765704660974,36.69836193,3111.1,3111.0,0.4584]
["bitfinex","ETHUSD",1765704661156,36.19036193,3111.1,3111.0,0.9457]
["bitfinex","ETHUSD",1765704661356,36.69836193,3111.1,3111.0,0.9457]
["bitfinex","ETHUSD",1765704661973,36.69836193,3111.1,3111.0,0.4584]
["bitfinex","ETHUSD",1765704663552,36.19036193,3111.1,3111.0,0.4584]
["bitfinex","ETHUSD",1765704663751,36.69836193,3111.1,3111.0,0.4584]
["bitfinex","ETHUSD",1765704664456,36.69836193,3111.1,3111.0,0.9457]
["bitfinex","ETHUSD",1765704664654,30.79236193,3111.1,3111.0,0.9457]
["bitfinex","ETHUSD",1765704665065,30.7927106,3111.1,3111.0,0.9457]
["bitfinex","ETHUSD",1765704665367,37.2827106,3111.1,3111.0,0.9457]
["bitfinex","ETHUSD",1765704665578,12.09734326,3111.1,3111.0,0.9457]
["bitfinex","ETHUSD",1765704668968,11.58934326,3111.1,3111.0,0.9457]
["bitfinex","ETHUSD",1765704669147,7.38906678,3111.1,3111.0,0.9457]
["bitfinex","ETHUSD",1765704669345,7.29706678,3111.1,3111.0,0.9457]
["bitfinex","ETHUSD",1765704669542,6.78906678,3111.1,3111.0,0.9457]
["bitfinex","ETHUSD",1765704669771,7.29706678,3111.1,3111.0,0.9457]
["bitfinex","ETHUSD",1765704670479,6.78906678,3111.1,3111.0,0.9457]
["bitfinex","ETHUSD",1765704670773,7.29706678,3111.1,3111.0,0.9457]
["bitfinex","ETHUSD",1765704672077,6.78906678,3111.1,3111.0,0.9457]
["bitfinex","ETHUSD",1765704672276,7.29706678,3111.1,3111.0,0.9457]
["bitfinex","ETHUSD",1765704673756,6.78906678,3111.1,3111.0,0.9457]
["bitfinex","ETHUSD",1765704673963,7.29706678,3111.1,3111.0,0.9457]
["bitfinex","ETHUSD",1765704674157,0.80706678,3111.1,3111.0,0.9457]
["bitfinex","ETHUSD",1765704674364,0.001,3111.2,3111.0,4.57611677]
["bitfinex","ETHUSD",1765704674563,0.001,3111.2,3111.1,1.1284]
["bitfinex","ETHUSD",1765704674759,0.80842392,3111.2,3111.1,1.1284]
["bitfinex","ETHUSD",1765704675389,0.80833228,3111.2,3111.1,1.1284]
["bitfinex","ETHUSD",1765704676385,0.509,3111.2,3111.1,1.1284]
["bitfinex","ETHUSD",1765704676590,0.8082217,3111.2,3111.1,1.1284]
["bitfinex","ETHUSD",1765704676886,0.90450979,3111.2,3111.1,1.1284]
["bitfinex","ETHUSD",1765704678184,0.8082217,3111.2,3111.1,1.1284]
["bitfinex","ETHUSD",1765704678522,0.509,3111.2,3111.1,1.1284]
["bitfinex","ETHUSD",1765704678681,0.509,3111.2,3111.1,4.34269719]
["bitfinex","ETHUSD",1765704678886,0.509,3111.2,3111.1,5.09861523]
["bitfinex","ETHUSD",1765704679064,0.001,3111.2,3111.1,5.09861523]
["bitfinex","ETHUSD",1765704679266,0.509,3111.2,3111.1,5.09861523]
["bitfinex","ETHUSD",1765704679783,0.001,3111.2,3111.1,5.09861523]
["bitfinex","ETHUSD",1765704679951,0.509,3111.2,3111.1,5.09861523]
["bitfinex","ETHUSD",1765704682383,0.001,3111.2,3111.1,5.09861523]
["bitfinex","ETHUSD",1765704682575,0.509,3111.2,3111.1,5.09861523]
["bitfinex","ETHUSD",1765704683790,0.001,3111.2,3111.1,5.09861523]
["bitfinex","ETHUSD",1765704684294,0.509,3111.2,3111.1,5.09861523]
["bitfinex","ETHUSD",1765704684466,0.001,3111.2,3111.1,5.09861523]
["bitfinex","ETHUSD",1765704684795,0.509,3111.2,3111.1,5.09861523]
["bitfinex","ETHUSD",1765704686458,0.509,3111.2,3111.1,1.1125]
["bitfinex","ETHUSD",1765704686664,0.30002959,3111.2,3111.1,1.1125]
["bitfinex","ETHUSD",1765704686863,0.80802959,3111.2,3111.1,1.1125]
["bitfinex","ETHUSD",1765704688459,4.02222347,3111.2,3111.1,1.1125]
["bitfinex","ETHUSD",1765704689387,0.80802959,3111.2,3111.1,1.1125]
["bitfinex","ETHUSD",1765704689587,0.90431768,3111.2,3111.1,1.1125]
["bitfinex","ETHUSD",1765704690794,4.11851156,3111.2,3111.1,1.1125]
["bitfinex","ETHUSD",1765704691014,5.08039086,3111.2,3111.0,0.002]
["bitfinex","ETHUSD",1765704691197,0.29902959,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765704691696,0.29902959,3111.1,3111.0,0.4529]
["bitfinex","ETHUSD",1765704692973,3.51332678,3111.1,3111.0,0.4529]
["bitfinex","ETHUSD",1765704694700,4.02132678,3111.1,3111.0,0.4529]
["bitfinex","ETHUSD",1765704694903,4.8288894,3111.1,3111.0,0.4529]
["bitfinex","ETHUSD",1765704695401,5.4533934,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765704695570,5.9456934,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765704695768,5.4533934,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765704698597,5.2343934,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765704698810,5.2343934,3111.1,3111.0,0.4529]
["bitfinex","ETHUSD",1765704698811,4.02032678,3111.1,3111.0,0.4529]
["bitfinex","ETHUSD",1765704699215,4.50242678,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765704699631,39.07647534,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765704699846,10.405504,3111.0,3110.6,0.6]
["bitfinex","ETHUSD",1765704700025,0.602504,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704700327,5.50557896,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704700694,9.84782752,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704701814,5.50557896,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704703224,5.21517896,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704703444,6.13647523,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704706234,5.62847523,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704706606,6.13647523,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704707095,5.92957523,3110.7,3110.6,1.0509]
["bitfinex","ETHUSD",1765704707299,5.42157523,3110.7,3110.6,1.5223]
["bitfinex","ETHUSD",1765704707522,5.92957523,3110.7,3110.6,1.0509]
["bitfinex","ETHUSD",1765704707718,4.94359594,3110.7,3110.6,1.5223]
["bitfinex","ETHUSD",1765704708309,4.02229967,3110.7,3110.6,1.5223]
["bitfinex","ETHUSD",1765704708717,3.51429967,3110.7,3110.6,1.5223]
["bitfinex","ETHUSD",1765704708922,0.80758916,3110.7,3110.6,1.5223]
["bitfinex","ETHUSD",1765704709429,10.04962752,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704709610,6.35859192,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704709812,5.87662009,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704710511,6.57572009,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704710937,6.08352009,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704711106,6.57572009,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704711729,6.08352009,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704712043,6.57572009,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704714342,5.57552009,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704714641,5.87762009,3110.7,3110.6,1.0509]
["bitfinex","ETHUSD",1765704715040,5.87762009,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704715236,6.08452009,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704719554,5.87762009,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704719740,5.36862009,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704719940,6.08742009,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704720142,5.87762009,3110.7,3110.6,1.0801]
["bitfinex","ETHUSD",1765704720347,5.87762009,3110.7,3110.6,1.5562]
["bitfinex","ETHUSD",1765704720531,6.08962009,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704720922,6.57672009,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704721429,6.08962009,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704723481,5.87762009,3110.7,3110.6,1.0801]
["bitfinex","ETHUSD",1765704725424,5.87762009,3110.7,3110.6,1.5562]
["bitfinex","ETHUSD",1765704725625,5.87762009,3110.7,3110.6,0.6]
["bitfinex","ETHUSD",1765704726024,4.11958776,3110.7,3110.6,1.0801]
["bitfinex","ETHUSD",1765704726228,4.11958776,3110.7,3110.6,1.5562]
["bitfinex","ETHUSD",1765704726462,0.90487725,3110.7,3110.6,1.5562]
["bitfinex","ETHUSD",1765704727272,0.80858916,3110.7,3110.6,1.5562]
["bitfinex","ETHUSD",1765704730356,4.11958776,3110.7,3110.6,1.5562]
["bitfinex","ETHUSD",1765704733034,4.11958776,3110.7,3110.6,1.0801]
["bitfinex","ETHUSD",1765704733677,4.11958776,3110.7,3110.6,1.5562]
["bitfinex","ETHUSD",1765704734463,0.90487725,3110.7,3110.6,1.5562]
["bitfinex","ETHUSD",1765704735461,0.39587725,3110.7,3110.6,1.5562]
["bitfinex","ETHUSD",1765704735639,3.61058776,3110.7,3110.6,1.5562]
["bitfinex","ETHUSD",1765704735838,0.90387725,3110.7,3110.6,1.5562]
["bitfinex","ETHUSD",1765704737553,0.39587725,3110.7,3110.6,1.5562]
["bitfinex","ETHUSD",1765704737752,0.90387725,3110.7,3110.6,1.5562]
["bitfinex","ETHUSD",1765704742466,4.11858776,3110.7,3110.6,1.5562]
["bitfinex","ETHUSD",1765704743073,0.90387725,3110.7,3110.6,1.5562]
["bitfinex","ETHUSD",1765704745771,4.11858776,3110.7,3110.6,1.5562]
["bitfinex","ETHUSD",1765704745973,0.90387725,3110.7,3110.6,1.5562]
["bitfinex","ETHUSD",1765704750444,0.39587725,3110.7,3110.6,1.5308]
["bitfinex","ETHUSD",1765704750649,0.80758916,3110.7,3110.6,4.74561386]
["bitfinex","ETHUSD",1765704750876,0.80758916,3110.7,3110.6,5.97619756]
["bitfinex","ETHUSD",1765704751458,0.29958916,3110.7,3110.6,5.97619756]
["bitfinex","ETHUSD",1765704751666,0.80758916,3110.7,3110.6,5.97619756]
["bitfinex","ETHUSD",1765704754582,0.80758916,3110.7,3110.6,1.0801]
["bitfinex","ETHUSD",1765704754753,0.80758916,3110.7,3110.6,1.5308]
["bitfinex","ETHUSD",1765704759194,0.80758916,3110.7,3110.6,4.74561386]
["bitfinex","ETHUSD",1765704764715,0.80758916,3110.7,3110.6,4.77776199]
["bitfinex","ETHUSD",1765704767189,0.80758916,3110.7,3110.6,4.74561386]
["bitfinex","ETHUSD",1765704770501,0.80758916,3110.7,3110.6,5.97602482]
["bitfinex","ETHUSD",1765704778810,0.001,3111.0,3110.6,5.97602482]
["bitfinex","ETHUSD",1765704779011,0.001,3111.0,3110.9,0.4921]
["bitfinex","ETHUSD",1765704779198,0.30100347,3111.0,3110.9,0.4921]
["bitfinex","ETHUSD",1765704779503,0.30100347,3111.0,3110.9,0.9756]
["bitfinex","ETHUSD",1765704779701,0.30100347,3111.0,3110.9,1.50731748]
["bitfinex","ETHUSD",1765704780080,0.30100347,3111.0,3110.9,4.72182132]
["bitfinex","ETHUSD",1765704780702,0.30100347,3111.0,3110.9,4.23832132]
["bitfinex","ETHUSD",1765704782980,0.001,3111.2,3110.9,4.23832132]
["bitfinex","ETHUSD",1765704782981,0.001,3112.3,3111.2,0.405504]
["bitfinex","ETHUSD",1765704783189,0.001,3112.3,3111.9,1.07257529]
["bitfinex","ETHUSD",1765704783390,0.001,3112.3,3111.9,5.41415007]
["bitfinex","ETHUSD",1765704783678,0.001,3112.3,3111.9,0.4921]
["bitfinex","ETHUSD",1765704784008,0.001,3112.3,3111.1,0.1814]
["bitfinex","ETHUSD",1765704784009,0.2216,3112.0,3111.5,1.06397529]
["bitfinex","ETHUSD",1765704784184,0.2216,3112.0,3111.5,1.6045303]
["bitfinex","ETHUSD",1765704784384,0.2216,3112.0,3111.6,0.4835]
["bitfinex","ETHUSD",1765704784786,0.2216,3112.0,3111.7,3.21367741]
["bitfinex","ETHUSD",1765704785087,0.0048,3111.7,3111.1,5.00647478]
["bitfinex","ETHUSD",1765704785291,0.2158,3111.6,3111.3,3.21399518]
["bitfinex","ETHUSD",1765704785597,0.31208809,3111.6,3111.3,3.21399518]
["bitfinex","ETHUSD",1765704785916,0.0069,3111.4,3111.3,3.21399518]
["bitfinex","ETHUSD",1765704786085,0.29008809,3111.9,3111.3,3.21399518]
["bitfinex","ETHUSD",1765704786086,0.001,3112.0,3111.6,0.58047529]
["bitfinex","ETHUSD",1765704786285,0.001,3112.0,3111.9,4.83367478]
["bitfinex","ETHUSD",1765704786491,0.001,3112.0,3111.9,9.75572485]
["bitfinex","ETHUSD",1765704786695,0.001,3112.0,3111.9,44.9329222]
["bitfinex","ETHUSD",1765704786916,0.001,3113.0,3112.2,48.68314956]
["bitfinex","ETHUSD",1765704787213,0.001,3113.0,3112.3,30.405504]
["bitfinex","ETHUSD",1765704787506,0.001,3113.0,3112.4,31.07257529]
["bitfinex","ETHUSD",1765704787705,0.001,3113.0,3112.4,31.55607529]
["bitfinex","ETHUSD",1765704787891,0.001,3113.0,3112.4,32.45245133]
["bitfinex","ETHUSD",1765704788680,0.001,3113.0,3112.4,35.66540596]
["bitfinex","ETHUSD",1765704790612,0.001,3113.0,3112.4,9.57040596]
["bitfinex","ETHUSD",1765704791717,0.001,3113.0,3112.4,5.66540596]
["bitfinex","ETHUSD",1765704795534,0.001,3113.0,3112.4,6.17340596]
["bitfinex","ETHUSD",1765704796023,0.645,3112.9,3112.4,5.18190596]
["bitfinex","ETHUSD",1765704797229,0.645,3112.9,3112.4,9.51721691]
["bitfinex","ETHUSD",1765704798646,0.001,3113.0,3112.4,9.51721691]
["bitfinex","ETHUSD",1765704798647,0.001,3113.0,3112.5,0.58047529]
["bitfinex","ETHUSD",1765704798928,0.001,3113.1,3113.0,0.98597929]
["bitfinex","ETHUSD",1765704799092,0.001,3113.4,3113.0,2.50170264]
["bitfinex","ETHUSD",1765704799397,0.001,3113.4,3113.2,9.74319719]
["bitfinex","ETHUSD",1765704799603,0.001,3113.4,3113.2,12.95532618]
["bitfinex","ETHUSD",1765704799827,0.001,3113.4,3113.2,13.43882618]
["bitfinex","ETHUSD",1765704800011,0.001,3113.4,3113.2,14.51354867]
["bitfinex","ETHUSD",1765704800213,0.001,3113.5,3113.3,1.55607529]
["bitfinex","ETHUSD",1765704800419,0.001,3113.5,3113.4,0.4921]
["bitfinex","ETHUSD",1765704800618,0.001,3113.5,3113.4,1.889104]
["bitfinex","ETHUSD",1765704800923,0.001,3113.5,3113.4,1.4836]
["bitfinex","ETHUSD",1765704801132,0.001,3113.5,3113.4,7.29576228]
["bitfinex","ETHUSD",1765704801927,0.001,3113.5,3113.4,12.23207908]
["bitfinex","ETHUSD",1765704802430,0.001,3113.5,3113.4,12.63758308]
["bitfinex","ETHUSD",1765704802638,0.001,3113.5,3113.4,42.63758308]
["bitfinex","ETHUSD",1765704803347,0.001,3113.5,3113.4,31.21158308]
["bitfinex","ETHUSD",1765704803646,0.001,3114.2,3113.9,37.04568439]
["bitfinex","ETHUSD",1765704803841,0.001,3114.2,3113.9,38.04578439]
["bitfinex","ETHUSD",1765704804032,0.001,3114.2,3113.9,41.7406913]
["bitfinex","ETHUSD",1765704804344,0.001,3114.3,3114.2,30.98597929]
["bitfinex","ETHUSD",1765704804524,0.001,3114.3,3114.2,31.47807929]
["bitfinex","ETHUSD",1765704804827,0.001,3114.3,3114.2,31.96157929]
["bitfinex","ETHUSD",1765704805402,0.001,3114.3,3114.2,33.03630178]
["bitfinex","ETHUSD",1765704806108,0.001,3114.3,3114.2,10.57939933]
["bitfinex","ETHUSD",1765704806435,0.001,3114.3,3114.2,36.75539933]
["bitfinex","ETHUSD",1765704812724,0.001,3114.3,3114.2,35.35839533]
["bitfinex","ETHUSD",1765704812926,0.001,3114.3,3114.2,3.70319755]
["bitfinex","ETHUSD",1765704813122,0.2834,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1765704813322,0.2834,3114.3,3114.2,3.79157284]
["bitfinex","ETHUSD",1765704814023,0.2834,3114.3,3114.2,9.58182087]
["bitfinex","ETHUSD",1765704817540,0.7402,3114.3,3113.8,5.79024803]
["bitfinex","ETHUSD",1765704817717,0.0046,3114.1,3114.0,0.58047529]
["bitfinex","ETHUSD",1765704817922,0.4586,3114.2,3114.0,0.58047529]
["bitfinex","ETHUSD",1765704818131,0.4981,3114.1,3114.0,0.58047529]
["bitfinex","ETHUSD",1765704818329,0.7414,3114.1,3114.0,0.58047529]
["bitfinex","ETHUSD",1765704819524,0.7414,3114.1,3114.0,3.79177907]
["bitfinex","ETHUSD",1765704821823,0.7414,3114.1,3114.0,8.12357296]
["bitfinex","ETHUSD",1765704822553,0.001,3114.3,3114.0,11.80957674]
["bitfinex","ETHUSD",1765704822765,0.001,3114.3,3114.2,4.33179389]
["bitfinex","ETHUSD",1765704823358,0.742,3114.3,3114.2,4.33179389]
["bitfinex","ETHUSD",1765704823951,0.742,3114.3,3114.2,7.54289144]
["bitfinex","ETHUSD",1765704825160,1.0386297,3114.3,3113.8,3.21342529]
["bitfinex","ETHUSD",1765704825346,0.7570297,3114.2,3113.8,7.54521918]
["bitfinex","ETHUSD",1765704825526,0.4744,3113.9,3113.8,7.54521918]
["bitfinex","ETHUSD",1765704825927,0.9312,3113.9,3113.8,7.54521918]
["bitfinex","ETHUSD",1765704826661,0.2806,3113.9,3113.8,7.54521918]
["bitfinex","ETHUSD",1765704827245,0.001,3114.3,3113.8,8.01991918]
["bitfinex","ETHUSD",1765704827246,0.4596,3114.3,3113.8,8.01991918]
["bitfinex","ETHUSD",1765704827453,0.508,3114.1,3113.8,3.68812529]
["bitfinex","ETHUSD",1765704827664,0.2787,3113.9,3113.8,3.21342529]
["bitfinex","ETHUSD",1765704828159,0.2787,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704828684,0.2787,3113.9,3113.8,4.33379389]
["bitfinex","ETHUSD",1765704832441,0.2787,3113.9,3113.8,4.33430525]
["bitfinex","ETHUSD",1765704832933,0.2787,3113.9,3113.8,7.5458153]
["bitfinex","ETHUSD",1765704834161,0.001,3114.3,3113.8,8.0205153]
["bitfinex","ETHUSD",1765704834463,0.508,3114.1,3113.8,7.3542201]
["bitfinex","ETHUSD",1765704835034,0.508,3114.1,3113.8,7.3372201]
["bitfinex","ETHUSD",1765704835458,0.4596,3114.3,3114.0,4.33230525]
["bitfinex","ETHUSD",1765704835758,0.4596,3114.3,3114.2,4.33230525]
["bitfinex","ETHUSD",1765704836065,1.63382705,3114.3,3114.0,4.33230525]
["bitfinex","ETHUSD",1765704836361,0.29918591,3114.2,3114.0,4.33230525]
["bitfinex","ETHUSD",1765704836542,0.4971,3114.1,3114.0,4.33230525]
["bitfinex","ETHUSD",1765704836935,0.7377,3114.1,3114.0,4.33230525]
["bitfinex","ETHUSD",1765704842664,0.7377,3114.1,3113.9,4.33230525]
["bitfinex","ETHUSD",1765704842962,0.4668,3114.0,3113.9,4.33230525]
["bitfinex","ETHUSD",1765704843135,0.7458,3114.0,3113.9,4.33230525]
["bitfinex","ETHUSD",1765704844258,1.14159089,3114.0,3113.9,4.33230525]
["bitfinex","ETHUSD",1765704844462,0.508,3114.0,3113.9,4.33230525]
["bitfinex","ETHUSD",1765704844666,0.787,3114.0,3113.9,4.33230525]
["bitfinex","ETHUSD",1765704845033,1.2519,3114.0,3113.9,4.33230525]
["bitfinex","ETHUSD",1765704851957,1.2529,3114.0,3113.9,4.33230525]
["bitfinex","ETHUSD",1765704853276,1.55320199,3114.0,3113.9,4.33230525]
["bitfinex","ETHUSD",1765704858981,1.08830199,3114.0,3113.9,4.33230525]
["bitfinex","ETHUSD",1765704859190,1.08830199,3114.0,3113.9,8.01861216]
["bitfinex","ETHUSD",1765704859191,0.80930199,3114.0,3113.9,8.01861216]
["bitfinex","ETHUSD",1765704859357,0.80930199,3114.0,3113.9,8.49641216]
["bitfinex","ETHUSD",1765704859882,0.80930199,3114.0,3113.9,8.01861216]
["bitfinex","ETHUSD",1765704860085,0.30130199,3114.0,3113.9,4.33230525]
["bitfinex","ETHUSD",1765704860256,1.30540199,3114.0,3113.9,4.33230525]
["bitfinex","ETHUSD",1765704861184,1.30540199,3114.0,3113.9,7.54371216]
["bitfinex","ETHUSD",1765704861382,0.80830199,3114.0,3113.9,7.54371216]
["bitfinex","ETHUSD",1765704862384,0.80830199,3114.0,3113.9,8.49641216]
["bitfinex","ETHUSD",1765704862679,0.508,3114.0,3113.9,8.49641216]
["bitfinex","ETHUSD",1765704864684,0.9913,3114.0,3113.8,0.002]
["bitfinex","ETHUSD",1765704864884,1.35620856,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704867555,4.14736481,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704869587,4.65536481,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704883785,4.14736481,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704883984,4.65436481,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704884914,4.14736481,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704885087,4.65436481,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704885485,3.51446481,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704885784,4.02146481,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704887080,4.02246481,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704889686,4.52036481,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704890304,3.51546481,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704890512,4.52036481,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704892707,5.49296829,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704904004,5.19251039,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704904210,5.49295637,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704908115,4.29835637,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704908310,4.80535637,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704909196,0.80844598,3113.9,3113.8,0.9539]
["bitfinex","ETHUSD",1765704909386,4.01985289,3113.9,3113.8,0.9539]
["bitfinex","ETHUSD",1765704909830,0.30144598,3113.9,3113.8,0.4723]
["bitfinex","ETHUSD",1765704910116,0.30144598,3113.9,3113.8,0.9539]
["bitfinex","ETHUSD",1765704910117,0.80844598,3113.9,3113.8,0.9539]
["bitfinex","ETHUSD",1765704912020,0.80844598,3113.9,3113.8,4.16541005]
["bitfinex","ETHUSD",1765704912189,0.80844598,3113.9,3113.8,5.33658963]
["bitfinex","ETHUSD",1765704912390,0.80844598,3113.9,3113.8,1.64347958]
["bitfinex","ETHUSD",1765704912589,0.80844598,3113.9,3113.8,2.12507958]
["bitfinex","ETHUSD",1765704914391,0.30144598,3113.9,3113.8,2.12507958]
["bitfinex","ETHUSD",1765704914590,0.80844598,3113.9,3113.8,2.12507958]
["bitfinex","ETHUSD",1765704915419,0.508,3113.9,3113.8,2.12507958]
["bitfinex","ETHUSD",1765704916721,4.25411974,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704916910,4.94061974,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704921516,4.25411974,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704922624,4.75101974,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704922816,5.60513862,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704923408,5.10823862,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704923605,3.51211974,3113.9,3113.8,0.4723]
["bitfinex","ETHUSD",1765704923802,0.80771283,3113.9,3113.8,0.4723]
["bitfinex","ETHUSD",1765704924007,0.90400092,3113.9,3113.8,0.9539]
["bitfinex","ETHUSD",1765704924507,0.39700092,3113.9,3113.8,0.9539]
["bitfinex","ETHUSD",1765704924707,0.30071283,3113.9,3113.8,5.28858579]
["bitfinex","ETHUSD",1765704925115,0.80771283,3113.9,3113.8,5.28858579]
["bitfinex","ETHUSD",1765704926422,0.80771283,3113.9,3113.8,6.57207726]
["bitfinex","ETHUSD",1765704928400,0.80771283,3113.9,3113.8,9.78358731]
["bitfinex","ETHUSD",1765704929024,0.80771283,3113.9,3113.8,6.57207726]
["bitfinex","ETHUSD",1765704930419,0.30071283,3113.9,3113.8,6.57207726]
["bitfinex","ETHUSD",1765704930594,0.80771283,3113.9,3113.8,9.78358731]
["bitfinex","ETHUSD",1765704936329,0.80771283,3113.9,3113.8,6.57207726]
["bitfinex","ETHUSD",1765704936525,0.80771283,3113.9,3113.8,5.28858579]
["bitfinex","ETHUSD",1765704937816,0.80771283,3113.9,3113.8,0.9539]
["bitfinex","ETHUSD",1765704938016,0.80771283,3113.9,3113.8,5.28614965]
["bitfinex","ETHUSD",1765704938931,0.80771283,3113.9,3113.8,5.28612659]
["bitfinex","ETHUSD",1765704941143,0.30071283,3113.9,3113.8,5.28612659]
["bitfinex","ETHUSD",1765704941339,0.80771283,3113.9,3113.8,5.28612659]
["bitfinex","ETHUSD",1765704946020,0.80771283,3113.9,3113.8,4.80452659]
["bitfinex","ETHUSD",1765704946550,0.80771283,3113.9,3113.8,5.27372659]
["bitfinex","ETHUSD",1765704947648,0.30071283,3113.9,3113.8,5.27372659]
["bitfinex","ETHUSD",1765704947943,0.80771283,3113.9,3113.8,5.27372659]
["bitfinex","ETHUSD",1765704952952,1.29321283,3113.9,3113.8,4.33422659]
["bitfinex","ETHUSD",1765704953828,0.30071283,3113.9,3113.8,4.33422659]
["bitfinex","ETHUSD",1765704954027,0.80771283,3113.9,3113.8,4.82062659]
["bitfinex","ETHUSD",1765704955238,0.80771283,3113.9,3113.8,4.33422659]
["bitfinex","ETHUSD",1765704957465,0.80771283,3113.9,3113.8,4.80662659]
["bitfinex","ETHUSD",1765704961738,1.26271283,3113.9,3113.8,4.33422659]
["bitfinex","ETHUSD",1765704962763,0.80771283,3113.9,3113.8,4.33422659]
["bitfinex","ETHUSD",1765704962969,1.26271283,3113.9,3113.8,4.33422659]
["bitfinex","ETHUSD",1765704968467,0.80771283,3113.9,3113.8,4.33422659]
["bitfinex","ETHUSD",1765704970574,1.54181283,3113.9,3113.8,4.33422659]
["bitfinex","ETHUSD",1765704970771,1.69922369,3113.9,3113.8,4.33422659]
["bitfinex","ETHUSD",1765704971070,1.26271283,3113.9,3113.8,4.33422659]
["bitfinex","ETHUSD",1765704971259,0.80771283,3113.9,3113.8,4.80662659]
["bitfinex","ETHUSD",1765704971472,0.80771283,3113.9,3113.8,5.28692659]
["bitfinex","ETHUSD",1765704974172,0.80771283,3113.9,3113.8,5.28708518]
["bitfinex","ETHUSD",1765704974758,0.80771283,3113.9,3113.8,4.80678518]
["bitfinex","ETHUSD",1765704976784,0.80771283,3113.9,3113.8,0.4744]
["bitfinex","ETHUSD",1765704979390,0.30071283,3113.9,3113.8,0.4744]
["bitfinex","ETHUSD",1765704979698,0.80771283,3113.9,3113.8,0.4744]
["bitfinex","ETHUSD",1765704980882,0.80771283,3113.9,3113.8,0.9547]
["bitfinex","ETHUSD",1765704981361,0.80771283,3113.9,3113.8,0.4744]
["bitfinex","ETHUSD",1765704983776,0.80771283,3113.9,3113.8,0.9547]
["bitfinex","ETHUSD",1765704985599,0.80771283,3113.9,3113.8,0.4744]
["bitfinex","ETHUSD",1765704987578,0.8083797,3113.9,3113.8,0.4744]
["bitfinex","ETHUSD",1765704993092,0.3013797,3113.9,3113.8,0.4744]
["bitfinex","ETHUSD",1765704993393,0.8083797,3113.9,3113.8,0.9611]
["bitfinex","ETHUSD",1765704994702,0.8083797,3113.9,3113.8,0.4744]
["bitfinex","ETHUSD",1765704995272,0.8083797,3113.9,3113.8,0.9611]
["bitfinex","ETHUSD",1765704995572,0.8083797,3113.9,3113.8,0.4744]
["bitfinex","ETHUSD",1765704998321,1.0468797,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704998494,1.5284797,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704998818,1.0468797,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765704999880,1.0468797,3113.9,3113.8,0.9664054]
["bitfinex","ETHUSD",1765705003214,1.0468797,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705005697,1.5284797,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705005894,1.7222797,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705006099,2.2253676,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705009420,5.43677451,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705016131,2.2253676,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705016306,5.43677451,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705023719,5.43677451,3113.9,3113.8,0.4858]
["bitfinex","ETHUSD",1765705023720,1.3114676,3113.9,3113.8,0.4858]
["bitfinex","ETHUSD",1765705024220,1.5802676,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705024529,1.0732676,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705024734,1.5802676,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705024935,0.8044676,3113.9,3113.8,0.4858]
["bitfinex","ETHUSD",1765705025113,1.3114676,3113.9,3113.8,0.9553]
["bitfinex","ETHUSD",1765705025432,1.3114676,3113.9,3113.8,0.4858]
["bitfinex","ETHUSD",1765705026441,1.3114676,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705026607,4.79167451,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705028936,1.5802676,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705032748,1.0732676,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705032915,1.5802676,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705041133,1.0771797,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705041348,0.8083797,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705043554,0.8083797,3113.9,3113.8,0.4858]
["bitfinex","ETHUSD",1765705043928,0.3013797,3113.9,3113.8,0.4858]
["bitfinex","ETHUSD",1765705044124,0.8083797,3113.9,3113.8,0.4858]
["bitfinex","ETHUSD",1765705049472,0.8083797,3113.9,3113.8,5.2903074]
["bitfinex","ETHUSD",1765705049473,0.80832132,3113.9,3113.8,5.2903074]
["bitfinex","ETHUSD",1765705049642,0.80832132,3113.9,3113.8,7.21705118]
["bitfinex","ETHUSD",1765705049963,0.30132132,3113.9,3113.8,10.42856123]
["bitfinex","ETHUSD",1765705050335,0.001,3113.9,3113.8,10.42856123]
["bitfinex","ETHUSD",1765705056355,0.001,3113.9,3113.8,11.00903652]
["bitfinex","ETHUSD",1765705060092,0.001,3113.9,3113.8,11.00673871]
["bitfinex","ETHUSD",1765705071774,0.001,3113.9,3113.8,15.3375483]
["bitfinex","ETHUSD",1765705074319,0.001,3113.9,3113.8,11.00673871]
["bitfinex","ETHUSD",1765705075497,0.001,3113.9,3113.8,9.57299723]
["bitfinex","ETHUSD",1765705078670,0.001,3113.9,3113.8,10.04169723]
["bitfinex","ETHUSD",1765705080894,0.001,3113.9,3113.8,10.04204346]
["bitfinex","ETHUSD",1765705082478,0.4861,3113.9,3113.8,9.08954346]
["bitfinex","ETHUSD",1765705083211,0.001,3113.9,3113.8,10.03324346]
["bitfinex","ETHUSD",1765705088606,0.001,3113.9,3113.8,9.56454346]
["bitfinex","ETHUSD",1765705089909,0.2685,3113.9,3113.8,9.08954346]
["bitfinex","ETHUSD",1765705099713,0.7755,3113.9,3113.8,9.08954346]
["bitfinex","ETHUSD",1765705100219,1.72067373,3113.9,3113.8,5.29755812]
["bitfinex","ETHUSD",1765705100429,1.72067373,3113.9,3113.8,4.33315582]
["bitfinex","ETHUSD",1765705100621,1.8928411,3113.9,3113.8,4.33315582]
["bitfinex","ETHUSD",1765705102315,5.10424801,3113.9,3113.8,4.33315582]
["bitfinex","ETHUSD",1765705103217,1.8928411,3113.9,3113.8,4.33315582]
["bitfinex","ETHUSD",1765705107022,5.10424801,3113.9,3113.8,4.33315582]
["bitfinex","ETHUSD",1765705108896,5.10424801,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705109092,5.10424801,3113.9,3113.8,4.33315582]
["bitfinex","ETHUSD",1765705109495,1.8928411,3113.9,3113.8,4.33315582]
["bitfinex","ETHUSD",1765705111329,5.10424801,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705115734,4.59724801,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705115909,5.10424801,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705118245,5.10351345,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705124825,5.19980154,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705125229,6.16435888,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705128142,5.65735888,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705128328,5.51945888,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705128754,5.98075888,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705128984,6.16425888,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705144370,6.16474109,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705158675,6.16489645,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705159388,5.98139645,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705160054,5.98140271,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705160869,5.47440271,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705161068,5.52010271,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705163183,4.74560271,3113.9,3113.8,0.4893]
["bitfinex","ETHUSD",1765705163387,5.25260271,3113.9,3113.8,0.4893]
["bitfinex","ETHUSD",1765705164056,4.74560271,3113.9,3113.8,0.4893]
["bitfinex","ETHUSD",1765705164261,5.25260271,3113.9,3113.8,0.4893]
["bitfinex","ETHUSD",1765705164757,5.25260271,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705165284,5.52390271,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705167082,4.64931462,3113.9,3113.8,0.4961]
["bitfinex","ETHUSD",1765705167287,4.19175728,3113.9,3113.8,0.4961]
["bitfinex","ETHUSD",1765705167487,4.67555728,3113.9,3113.8,0.4961]
["bitfinex","ETHUSD",1765705169492,4.19175728,3113.9,3113.8,0.4961]
["bitfinex","ETHUSD",1765705170772,4.44585728,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705173266,4.19175728,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705174897,4.44795728,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705182108,4.19175728,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705185385,3.68475728,3113.9,3113.8,0.4961]
["bitfinex","ETHUSD",1765705185589,0.808183,3113.9,3113.8,5.32380367]
["bitfinex","ETHUSD",1765705185790,0.808183,3113.9,3113.8,6.28824627]
["bitfinex","ETHUSD",1765705186306,0.808183,3113.9,3113.8,5.32380367]
["bitfinex","ETHUSD",1765705186490,0.808183,3113.9,3113.8,5.32213265]
["bitfinex","ETHUSD",1765705187382,0.808183,3113.9,3113.8,9.91671474]
["bitfinex","ETHUSD",1765705188212,0.808183,3113.9,3113.8,6.70520469]
["bitfinex","ETHUSD",1765705191314,0.508,3113.9,3113.8,6.70520469]
["bitfinex","ETHUSD",1765705193024,0.80778069,3113.9,3113.8,6.70520469]
["bitfinex","ETHUSD",1765705193315,0.80775143,3113.9,3113.8,5.32213265]
["bitfinex","ETHUSD",1765705193805,0.80775144,3113.9,3113.8,5.32213265]
["bitfinex","ETHUSD",1765705194117,0.80775144,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705194309,1.0734361,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705194819,0.8077361,3113.9,3113.8,0.4961]
["bitfinex","ETHUSD",1765705195591,0.8077361,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705195792,1.0755361,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705196311,0.8077361,3113.9,3113.8,0.4975]
["bitfinex","ETHUSD",1765705197803,4.01914301,3113.9,3113.8,0.4975]
["bitfinex","ETHUSD",1765705198004,0.8077361,3113.9,3113.8,0.4975]
["bitfinex","ETHUSD",1765705200525,4.28694301,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705201098,4.75694301,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705202326,5.5634873,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705205530,5.0934873,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705206127,4.7937512,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705206327,5.7498029,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705207329,5.5601029,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705213404,5.0935029,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705215429,5.5576029,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705215637,5.0935029,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705221641,5.5774029,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705228430,6.0415029,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705236159,4.8026029,3113.9,3113.8,0.4949]
["bitfinex","ETHUSD",1765705236344,0.8077517,3113.9,3113.8,0.4949]
["bitfinex","ETHUSD",1765705236536,4.01915861,3113.9,3113.8,0.4949]
["bitfinex","ETHUSD",1765705238230,3.71940691,3113.9,3113.8,0.4949]
["bitfinex","ETHUSD",1765705238438,4.01955988,3113.9,3113.8,0.4949]
["bitfinex","ETHUSD",1765705250562,4.26375988,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705255566,0.001,3114.2,3113.9,11.07337529]
["bitfinex","ETHUSD",1765705255878,0.001,3114.2,3114.1,1.03177529]
["bitfinex","ETHUSD",1765705256241,0.001,3114.2,3114.1,1.53147529]
["bitfinex","ETHUSD",1765705256441,0.001,3114.2,3114.1,1.66003746]
["bitfinex","ETHUSD",1765705256947,0.001,3114.2,3114.1,5.99123917]
["bitfinex","ETHUSD",1765705258059,0.001,3114.2,3114.1,9.20243983]
["bitfinex","ETHUSD",1765705258243,0.001,3114.2,3114.1,10.03927633]
["bitfinex","ETHUSD",1765705263860,0.001,3114.2,3114.1,1.91639867]
["bitfinex","ETHUSD",1765705264122,0.508,3114.2,3114.1,0.57986217]
["bitfinex","ETHUSD",1765705264278,0.508,3114.2,3114.1,0.4513]
["bitfinex","ETHUSD",1765705265167,0.9872,3114.2,3114.0,0.12857622]
["bitfinex","ETHUSD",1765705265476,0.4792,3114.1,3113.8,0.9663713]
["bitfinex","ETHUSD",1765705265681,0.9443,3114.1,3113.8,0.9663713]
["bitfinex","ETHUSD",1765705265991,0.9443,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1765705266894,0.0354,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705267393,3.81539677,3114.2,3113.8,0.4533]
["bitfinex","ETHUSD",1765705267602,4.28049677,3114.2,3113.8,0.4533]
["bitfinex","ETHUSD",1765705267766,0.4651,3114.1,3113.8,0.4533]
["bitfinex","ETHUSD",1765705268582,0.4792,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705269405,1.1264,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705270272,4.33780691,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705270470,4.83201641,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705271885,1.6206095,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705272104,1.71689759,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705274008,4.9283045,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705275610,1.71689759,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705284015,4.9283045,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705284782,1.71689759,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705285016,0.75758809,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705285214,0.57548809,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705285515,1.06518809,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705285808,1.57218809,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705285987,0.4792,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705286187,3.95655454,3114.1,3113.8,0.9741]
["bitfinex","ETHUSD",1765705286188,0.001,3114.1,3113.8,0.9741]
["bitfinex","ETHUSD",1765705286508,0.001,3114.1,3114.0,4.80920171]
["bitfinex","ETHUSD",1765705286715,0.508,3114.1,3114.0,5.33973188]
["bitfinex","ETHUSD",1765705287013,0.508,3114.1,3114.0,5.83383188]
["bitfinex","ETHUSD",1765705287899,0.001,3114.1,3114.0,9.04513566]
["bitfinex","ETHUSD",1765705288091,0.508,3114.1,3114.0,9.04513566]
["bitfinex","ETHUSD",1765705291614,0.508,3114.1,3114.0,4.71393395]
["bitfinex","ETHUSD",1765705291908,0.508,3114.1,3114.0,9.04513566]
["bitfinex","ETHUSD",1765705292209,0.508,3114.1,3114.0,9.04574992]
["bitfinex","ETHUSD",1765705293111,0.001,3114.1,3114.0,9.04574992]
["bitfinex","ETHUSD",1765705293302,0.508,3114.1,3114.0,9.04574992]
["bitfinex","ETHUSD",1765705297819,0.508,3114.1,3114.0,5.83444614]
["bitfinex","ETHUSD",1765705298923,0.508,3114.1,3114.0,5.34034614]
["bitfinex","ETHUSD",1765705299139,0.508,3114.1,3114.0,0.53053017]
["bitfinex","ETHUSD",1765705299333,0.80783063,3114.1,3114.0,1.00853017]
["bitfinex","ETHUSD",1765705299914,1.30143063,3114.1,3113.8,0.002]
["bitfinex","ETHUSD",1765705300104,0.4936,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705300426,0.508,3114.1,3113.8,0.4961]
["bitfinex","ETHUSD",1765705300603,0.29990639,3114.0,3113.8,0.9741]
["bitfinex","ETHUSD",1765705300798,0.508,3114.1,3113.8,0.48]
["bitfinex","ETHUSD",1765705301024,0.30010718,3114.0,3113.8,0.48]
["bitfinex","ETHUSD",1765705301225,0.9724,3114.1,3113.8,0.48]
["bitfinex","ETHUSD",1765705301398,0.30011942,3114.0,3113.8,0.48]
["bitfinex","ETHUSD",1765705301603,0.9724,3114.1,3113.8,0.48]
["bitfinex","ETHUSD",1765705301802,0.30011991,3114.0,3113.8,0.48]
["bitfinex","ETHUSD",1765705302106,0.4936,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705304728,1.0006,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705306736,1.465,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705307544,1.76513658,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705309944,1.30073658,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705310326,1.76513658,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705311937,0.80713658,3113.9,3113.8,0.48]
["bitfinex","ETHUSD",1765705312442,0.80713658,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705312848,1.30073658,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705314222,1.30077291,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705314423,0.30017291,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705314623,0.80717291,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705319426,1.26017291,3113.9,3113.8,0.002]
["bitfinex","ETHUSD",1765705319764,1.26017291,3113.9,3113.4,0.002]
["bitfinex","ETHUSD",1765705319765,0.405504,3113.8,3113.4,0.002]
["bitfinex","ETHUSD",1765705319965,0.76337529,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705320126,0.99007291,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705320326,1.46707291,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705320551,1.67182773,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705322029,5.46412251,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705322658,5.46360662,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705326462,0.68731184,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705326670,4.01847651,3113.5,3113.4,0.4682]
["bitfinex","ETHUSD",1765705326969,4.01847651,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705327143,4.47147651,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705327545,1.25965702,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705328467,4.01847651,3113.5,3113.4,0.4682]
["bitfinex","ETHUSD",1765705328656,4.79881568,3113.5,3113.4,0.4682]
["bitfinex","ETHUSD",1765705329170,4.79881568,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705329764,5.25181568,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705330570,4.74481568,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705330748,5.25181568,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705331872,0.80665702,3113.5,3113.4,0.9291]
["bitfinex","ETHUSD",1765705332775,0.80665702,3113.5,3113.4,0.4682]
["bitfinex","ETHUSD",1765705333071,4.47147651,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705336470,1.25965702,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705337066,0.80665702,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705337379,4.01847651,3113.5,3113.4,0.9291]
["bitfinex","ETHUSD",1765705337584,4.75111493,3113.5,3113.4,0.4682]
["bitfinex","ETHUSD",1765705338683,1.53929544,3113.5,3113.4,0.4682]
["bitfinex","ETHUSD",1765705339384,4.75111493,3113.5,3113.4,0.4682]
["bitfinex","ETHUSD",1765705339680,1.53929544,3113.5,3113.4,0.4682]
["bitfinex","ETHUSD",1765705339984,4.75111493,3113.5,3113.4,0.4682]
["bitfinex","ETHUSD",1765705341455,5.68111493,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705341656,5.20411493,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705341889,5.68111493,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705348899,5.20411493,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705349560,4.75111493,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705350614,4.75111493,3113.5,3113.4,0.4957]
["bitfinex","ETHUSD",1765705351116,4.75111493,3113.5,3113.4,0.982]
["bitfinex","ETHUSD",1765705351322,4.75111493,3113.5,3113.4,0.4957]
["bitfinex","ETHUSD",1765705352703,4.01847651,3113.5,3113.4,0.4957]
["bitfinex","ETHUSD",1765705353199,4.01847651,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705353698,4.47377651,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705356492,4.93357651,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705356702,5.0298646,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705356892,6.61835528,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705359017,2.94673579,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705359307,6.15855528,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705359484,4.5700646,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705361507,4.1147646,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705362616,4.1147646,3113.5,3113.4,0.4957]
["bitfinex","ETHUSD",1765705362828,4.5700646,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705362981,5.0298646,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705363303,5.86364239,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705368614,4.94854239,3113.5,3113.4,0.4957]
["bitfinex","ETHUSD",1765705371996,5.30151639,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705372296,5.76131639,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705373914,4.9275386,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705375196,4.4677386,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705375522,4.9275386,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705377817,1.29511911,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705378508,0.70433102,3113.5,3113.4,0.4947]
["bitfinex","ETHUSD",1765705378897,3.91615051,3113.5,3113.4,0.4947]
["bitfinex","ETHUSD",1765705380426,0.70433102,3113.5,3113.4,0.9806]
["bitfinex","ETHUSD",1765705380924,3.91615051,3113.5,3113.4,0.9806]
["bitfinex","ETHUSD",1765705381103,4.0124386,3113.5,3113.4,0.4947]
["bitfinex","ETHUSD",1765705381524,0.80061911,3113.5,3113.4,0.4947]
["bitfinex","ETHUSD",1765705382522,0.70433102,3113.5,3113.4,0.9806]
["bitfinex","ETHUSD",1765705384322,3.91615051,3113.5,3113.4,0.9806]
["bitfinex","ETHUSD",1765705384521,0.70433102,3113.5,3113.4,0.4947]
["bitfinex","ETHUSD",1765705384744,3.91615051,3113.5,3113.4,0.4947]
["bitfinex","ETHUSD",1765705384907,0.70433102,3113.5,3113.4,0.4947]
["bitfinex","ETHUSD",1765705385097,0.70533102,3113.5,3113.4,0.4947]
["bitfinex","ETHUSD",1765705386427,4.0134386,3113.5,3113.4,0.4947]
["bitfinex","ETHUSD",1765705388027,4.5079386,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705388725,4.0134386,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705389720,4.0134386,3113.5,3113.4,0.4947]
["bitfinex","ETHUSD",1765705389721,0.70533102,3113.5,3113.4,0.4947]
["bitfinex","ETHUSD",1765705390224,3.91715051,3113.5,3113.4,0.4947]
["bitfinex","ETHUSD",1765705400730,3.41015051,3113.5,3113.4,0.4947]
["bitfinex","ETHUSD",1765705401030,3.91715051,3113.5,3113.4,0.4947]
["bitfinex","ETHUSD",1765705402646,1.20003102,3113.5,3113.4,0.4947]
["bitfinex","ETHUSD",1765705403111,4.41185051,3113.5,3113.4,0.4947]
["bitfinex","ETHUSD",1765705404252,3.90485051,3113.5,3113.4,0.4947]
["bitfinex","ETHUSD",1765705404438,4.41185051,3113.5,3113.4,0.4947]
["bitfinex","ETHUSD",1765705405133,4.41185051,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705405339,4.87985051,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705405836,5.74528624,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705408033,6.23358624,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705411650,7.21956553,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705416924,5.27728624,3113.5,3113.4,0.9039]
["bitfinex","ETHUSD",1765705417121,4.41185051,3113.5,3113.4,0.4535]
["bitfinex","ETHUSD",1765705417956,4.89605051,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705418941,5.38425051,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705424865,4.89605051,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705431352,5.38425051,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705434069,4.89605051,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705434448,5.38425051,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705434749,6.25346624,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705437068,5.76526624,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705437666,4.41185051,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705439178,4.41185051,3113.5,3113.4,0.4625]
["bitfinex","ETHUSD",1765705441673,4.41185051,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705441977,4.89405051,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705442476,5.36995051,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705442676,6.23773624,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705447984,5.76183624,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705448202,6.23773624,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705453057,5.76183624,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705453457,6.23773624,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705456496,7.22371553,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705462780,7.3276065,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705464776,6.8517065,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705464983,7.3105065,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705472313,6.8517065,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705472804,6.3695065,3113.5,3113.4,0.4981]
["bitfinex","ETHUSD",1765705473190,6.3695065,3113.5,3113.4,0.9638]
["bitfinex","ETHUSD",1765705473609,6.3695065,3113.5,3113.4,0.4981]
["bitfinex","ETHUSD",1765705474493,6.8391065,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705474697,7.3199065,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705475407,6.8391065,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705476384,6.3695065,3113.5,3113.4,0.9638]
["bitfinex","ETHUSD",1765705476911,6.3695065,3113.5,3113.4,0.4981]
["bitfinex","ETHUSD",1765705481111,6.8391065,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705482717,7.3199065,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705482900,11.65701552,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705483490,11.65693937,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705485116,18.14693937,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705485925,13.80983035,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705501339,13.50868451,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705501513,13.80972472,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705505749,12.82192472,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705506044,12.85932472,3113.5,3113.4,0.4595]
["bitfinex","ETHUSD",1765705508514,13.34072472,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705508944,13.79842472,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1765705510149,0.98597929,3113.4,3113.0,0.4896]
["bitfinex","ETHUSD",1765705510349,0.98597929,3113.4,3112.5,0.002]
["bitfinex","ETHUSD",1765705510350,0.09628809,3113.1,3112.5,0.002]
["bitfinex","ETHUSD",1765705510647,0.80804021,3113.0,3112.8,0.4896]
["bitfinex","ETHUSD",1765705510820,0.30104021,3112.9,3112.8,0.4896]
["bitfinex","ETHUSD",1765705511427,0.30104021,3112.9,3112.8,0.9471]
["bitfinex","ETHUSD",1765705512329,3.51347877,3112.9,3112.8,0.9471]
["bitfinex","ETHUSD",1765705513025,0.30104021,3112.9,3112.8,0.9471]
["bitfinex","ETHUSD",1765705513444,3.60976686,3112.9,3112.8,0.9471]
["bitfinex","ETHUSD",1765705514334,3.60976686,3112.9,3112.8,0.9491]
["bitfinex","ETHUSD",1765705517456,3.60976686,3112.9,3112.8,0.4595]
["bitfinex","ETHUSD",1765705517658,3.60976686,3112.9,3112.8,0.9491]
["bitfinex","ETHUSD",1765705519028,0.3973283,3112.9,3112.8,0.9491]
["bitfinex","ETHUSD",1765705520646,0.9043283,3112.9,3112.8,0.9491]
["bitfinex","ETHUSD",1765705521737,0.80804021,3112.9,3112.8,0.9491]
["bitfinex","ETHUSD",1765705522939,0.80817278,3112.9,3112.8,0.9491]
["bitfinex","ETHUSD",1765705523961,4.11689943,3112.9,3112.8,0.9491]
["bitfinex","ETHUSD",1765705525038,4.11689943,3112.9,3112.8,0.4595]
["bitfinex","ETHUSD",1765705528435,5.08179182,3112.9,3112.8,0.4595]
["bitfinex","ETHUSD",1765705530631,1.86935326,3112.9,3112.8,0.9247]
["bitfinex","ETHUSD",1765705530836,1.26606517,3112.9,3112.8,0.9247]
["bitfinex","ETHUSD",1765705531036,1.77306517,3112.9,3112.8,0.9247]
["bitfinex","ETHUSD",1765705531254,4.98550373,3112.9,3112.8,0.9247]
["bitfinex","ETHUSD",1765705531456,1.77306517,3112.9,3112.8,0.9247]
["bitfinex","ETHUSD",1765705531737,4.98550373,3112.9,3112.8,0.9247]
["bitfinex","ETHUSD",1765705534387,4.98550373,3112.9,3112.8,0.4595]
["bitfinex","ETHUSD",1765705534563,4.98550373,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765705535468,5.44760373,3112.9,3112.8,0.002]
["bitfinex","ETHUSD",1765705535642,10.33828843,3112.9,3112.5,0.4672]
["bitfinex","ETHUSD",1765705535849,0.09628809,3112.7,3112.5,0.4672]
["bitfinex","ETHUSD",1765705536056,0.30117278,3112.6,3112.5,0.4672]
["bitfinex","ETHUSD",1765705536237,3.51392096,3112.6,3112.5,0.4672]
["bitfinex","ETHUSD",1765705536439,3.51392096,3112.6,3112.5,0.957]
["bitfinex","ETHUSD",1765705536666,3.51392096,3112.6,3112.5,0.4918]
["bitfinex","ETHUSD",1765705536872,5.20476071,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765705537166,5.85536071,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765705538359,4.91186071,3112.6,3112.5,0.4918]
["bitfinex","ETHUSD",1765705538549,4.91186071,3112.6,3112.5,0.957]
["bitfinex","ETHUSD",1765705539569,5.37396071,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765705542453,4.91186071,3112.6,3112.5,0.4918]
["bitfinex","ETHUSD",1765705545687,5.37396071,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765705546072,5.85536071,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765705547765,6.26086471,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765705549966,5.77946471,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765705552002,6.26086471,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765705561314,5.77946471,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765705561683,5.77946471,3112.6,3112.5,0.4733]
["bitfinex","ETHUSD",1765705561684,5.31736471,3112.6,3112.5,0.4733]
["bitfinex","ETHUSD",1765705562084,5.82436471,3112.6,3112.5,0.4733]
["bitfinex","ETHUSD",1765705562283,5.82436471,3112.6,3112.5,0.9386]
["bitfinex","ETHUSD",1765705564435,6.29256471,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765705566121,9.50531289,3112.6,3112.3,0.002]
["bitfinex","ETHUSD",1765705566322,0.09628809,3112.4,3112.3,0.4673]
["bitfinex","ETHUSD",1765705566531,0.09628809,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765705566532,0.39746087,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765705566691,1.84463097,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765705568212,5.0223856,3112.4,3112.3,0.002]
["bitfinex","ETHUSD",1765705568418,5.0223856,3112.4,3112.3,0.9386]
["bitfinex","ETHUSD",1765705570500,5.02185044,3112.4,3112.3,0.9386]
["bitfinex","ETHUSD",1765705571431,4.07718034,3112.4,3112.3,0.9386]
["bitfinex","ETHUSD",1765705571828,4.07718034,3112.4,3112.3,0.4733]
["bitfinex","ETHUSD",1765705572019,4.58418034,3112.4,3112.3,0.9386]
["bitfinex","ETHUSD",1765705572325,4.58418034,3112.4,3112.3,0.4733]
["bitfinex","ETHUSD",1765705572529,4.58418034,3112.4,3112.3,0.9386]
["bitfinex","ETHUSD",1765705575029,4.58418034,3112.4,3112.3,0.4733]
["bitfinex","ETHUSD",1765705575707,4.58418034,3112.4,3112.3,0.9386]
["bitfinex","ETHUSD",1765705577937,4.48789225,3112.4,3112.3,0.9386]
["bitfinex","ETHUSD",1765705578626,1.27493762,3112.4,3112.3,0.4733]
["bitfinex","ETHUSD",1765705578923,4.48789225,3112.4,3112.3,0.9386]
["bitfinex","ETHUSD",1765705582208,4.48789225,3112.4,3112.3,0.03559279]
["bitfinex","ETHUSD",1765705582828,4.48789225,3112.4,3112.1,4.34034392]
["bitfinex","ETHUSD",1765705583139,0.39692571,3112.3,3112.1,0.002]
["bitfinex","ETHUSD",1765705583328,0.30063762,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765705584403,0.30063762,3112.2,3112.1,4.34034392]
["bitfinex","ETHUSD",1765705585815,0.30063762,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765705594223,0.80763762,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765705594751,0.80763762,3112.2,3112.1,0.75756847]
["bitfinex","ETHUSD",1765705598018,0.80763762,3112.2,3112.1,0.78970111]
["bitfinex","ETHUSD",1765705598444,0.80763762,3112.2,3112.1,3.97083282]
["bitfinex","ETHUSD",1765705598645,0.30063762,3112.2,3112.1,3.97083282]
["bitfinex","ETHUSD",1765705598848,0.30063762,3112.2,3112.1,4.93573762]
["bitfinex","ETHUSD",1765705607859,0.30063762,3112.2,3112.1,9.27289029]
["bitfinex","ETHUSD",1765705611246,0.30063762,3112.2,3112.1,9.16026069]
["bitfinex","ETHUSD",1765705611447,0.30063762,3112.2,3112.1,9.1601888]
["bitfinex","ETHUSD",1765705614765,0.30163762,3112.2,3112.1,9.1601888]
["bitfinex","ETHUSD",1765705618068,0.30163762,3112.2,3112.1,8.195284]
["bitfinex","ETHUSD",1765705620362,0.30157145,3112.2,3112.1,8.195284]
["bitfinex","ETHUSD",1765705622157,0.30157145,3112.2,3112.1,8.703284]
["bitfinex","ETHUSD",1765705628381,0.30157145,3112.2,3112.1,8.05834513]
["bitfinex","ETHUSD",1765705629583,0.75587145,3112.2,3112.1,8.05834513]
["bitfinex","ETHUSD",1765705629782,0.30157145,3112.2,3112.1,8.05834513]
["bitfinex","ETHUSD",1765705631577,0.30157145,3112.2,3112.1,7.55034513]
["bitfinex","ETHUSD",1765705636785,0.75587145,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765705636987,1.22627145,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765705637279,0.75587145,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765705637484,0.30157145,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765705638387,0.75587145,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765705639282,0.4553,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765705639587,0.75630097,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765705640085,0.75630097,3112.2,3112.0,4.84708078]
["bitfinex","ETHUSD",1765705640383,0.75530097,3112.1,3112.0,3.2153676]
["bitfinex","ETHUSD",1765705641687,0.75530097,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705642068,0.30100097,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705643491,0.30099721,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705645086,1.22929721,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705645293,0.77359721,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705646494,0.77359801,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705650194,0.30099801,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705650767,0.76309801,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705651173,1.24039801,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705654305,0.76309801,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705654607,0.30099801,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705655470,0.30099801,3112.1,3112.0,0.4803]
["bitfinex","ETHUSD",1765705656800,1.24039801,3112.1,3112.0,3.6936676]
["bitfinex","ETHUSD",1765705657006,0.76309801,3112.1,3112.0,3.6936676]
["bitfinex","ETHUSD",1765705657802,0.30099801,3112.1,3112.0,3.6936676]
["bitfinex","ETHUSD",1765705669911,0.30099801,3112.1,3112.0,8.03151093]
["bitfinex","ETHUSD",1765705673116,0.76309801,3112.1,3112.0,8.03151093]
["bitfinex","ETHUSD",1765705673720,0.76409801,3112.1,3112.0,8.03151093]
["bitfinex","ETHUSD",1765705675386,1.24139801,3112.1,3112.0,8.03151093]
["bitfinex","ETHUSD",1765705678586,1.24139801,3112.1,3112.0,3.6936676]
["bitfinex","ETHUSD",1765705678806,1.24139801,3112.1,3112.0,8.03151093]
["bitfinex","ETHUSD",1765705679011,1.24139801,3112.1,3112.0,3.6936676]
["bitfinex","ETHUSD",1765705680015,1.24139801,3112.1,3112.0,8.03151093]
["bitfinex","ETHUSD",1765705682047,1.24139801,3112.1,3112.0,8.03161497]
["bitfinex","ETHUSD",1765705683026,1.24139801,3112.1,3112.0,4.81824737]
["bitfinex","ETHUSD",1765705684032,1.24139801,3112.1,3112.0,8.03161497]
["bitfinex","ETHUSD",1765705685715,0.76409801,3112.1,3112.0,8.03161497]
["bitfinex","ETHUSD",1765705686803,0.30199801,3112.1,3112.0,8.03161497]
["bitfinex","ETHUSD",1765705697533,0.78529801,3112.1,3112.0,3.6936676]
["bitfinex","ETHUSD",1765705697738,1.26959801,3112.1,3112.0,8.03161497]
["bitfinex","ETHUSD",1765705698234,0.30199801,3112.1,3112.0,8.03161497]
["bitfinex","ETHUSD",1765705699934,1.26959801,3112.1,3112.0,0.4803]
["bitfinex","ETHUSD",1765705700117,1.26959801,3112.1,3112.0,4.81824737]
["bitfinex","ETHUSD",1765705700118,1.44735781,3112.1,3112.0,4.81824737]
["bitfinex","ETHUSD",1765705701130,1.26959801,3112.1,3112.0,4.81824737]
["bitfinex","ETHUSD",1765705701439,0.30199801,3112.1,3112.0,8.03161497]
["bitfinex","ETHUSD",1765705701935,0.30199801,3112.1,3112.0,4.81824737]
["bitfinex","ETHUSD",1765705703438,0.78529801,3112.1,3112.0,4.81824737]
["bitfinex","ETHUSD",1765705703739,1.29129801,3112.1,3112.0,4.81824737]
["bitfinex","ETHUSD",1765705703951,1.77559801,3112.1,3112.0,4.81824737]
["bitfinex","ETHUSD",1765705706247,2.27466503,3112.1,3112.0,4.81824737]
["bitfinex","ETHUSD",1765705706544,1.77559801,3112.1,3112.0,4.81824737]
["bitfinex","ETHUSD",1765705707066,1.77559801,3112.1,3112.0,0.4803]
["bitfinex","ETHUSD",1765705707239,1.77559801,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705708112,1.77535503,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705708443,1.77533763,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705709344,2.27437963,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705715253,1.29103763,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705716342,1.74943763,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705721071,1.29103763,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705721955,1.74943763,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705725448,2.56721367,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705727254,5.78047802,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705727857,2.56721367,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705728347,5.78047802,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705736280,2.56721367,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705737883,5.78047802,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705741490,6.74569016,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705741782,7.15119416,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765705743272,0.405504,3112.0,3111.5,0.002]
["bitfinex","ETHUSD",1765705743485,0.76668809,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765705743785,1.57342572,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765705743981,2.17892564,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765705744184,5.39270633,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765705755298,5.39212514,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765705755470,6.26233364,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765705769417,6.13363372,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765705781136,2.91985303,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765705781334,6.13363372,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765705782634,6.71410901,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765705782849,6.71410901,3111.6,3111.3,0.002]
["bitfinex","ETHUSD",1765705783134,0.54888809,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705783321,4.64350709,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705783520,5.11960709,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705786631,5.24832482,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705789117,4.77222482,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705789741,4.31962482,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705789906,5.35341612,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705790536,1.55895356,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705790736,0.39644453,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705795823,0.90344453,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705802730,0.90387508,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705804055,0.39687508,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705804256,0.90387508,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705805154,0.39687508,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705805331,0.90387508,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705806457,0.80758699,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705806955,0.90387508,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705808056,0.39687508,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705808253,0.90387508,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705812264,0.80758699,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705812632,0.30058699,3111.4,3111.3,4.3434353]
["bitfinex","ETHUSD",1765705812860,0.80758699,3111.4,3111.3,4.3434353]
["bitfinex","ETHUSD",1765705813067,0.30058699,3111.4,3111.3,5.42082982]
["bitfinex","ETHUSD",1765705813372,0.80758699,3111.4,3111.3,5.42082982]
["bitfinex","ETHUSD",1765705813669,0.80758699,3111.4,3111.3,6.38599228]
["bitfinex","ETHUSD",1765705815557,0.80758699,3111.4,3111.3,0.96716246]
["bitfinex","ETHUSD",1765705815766,0.80758699,3111.4,3111.3,4.18125303]
["bitfinex","ETHUSD",1765705816851,0.30058699,3111.4,3111.3,8.52268833]
["bitfinex","ETHUSD",1765705819731,0.30058699,3111.4,3111.3,4.18125303]
["bitfinex","ETHUSD",1765705819933,0.30058699,3111.4,3111.3,8.52268833]
["bitfinex","ETHUSD",1765705820136,0.30058699,3111.4,3111.3,9.69657704]
["bitfinex","ETHUSD",1765705824591,0.30058699,3111.4,3111.3,5.35514174]
["bitfinex","ETHUSD",1765705830075,0.77228699,3111.4,3111.3,5.35514174]
["bitfinex","ETHUSD",1765705830381,0.30058699,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705845404,0.30068613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705847602,0.77238613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705847778,1.26388613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705848704,0.77238613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705849012,0.30068613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705849680,1.26388613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705849875,1.76235413,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705857815,1.27085413,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705860385,0.30068613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705862118,0.76188613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705862829,1.23398613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705866928,0.76188613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705868211,0.30068613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705868517,0.80668613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705877835,0.30068613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705878038,0.80668613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705884048,1.26788613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705884231,1.73998613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705884439,1.26788613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705884618,1.73998613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705885047,1.44198474,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705885251,1.91518474,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705891429,1.74108613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705892452,0.30068613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705892642,0.80668613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705893047,1.29258613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705893345,1.77058613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705895859,1.29258613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705896058,0.80668613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705905243,0.80668613,3111.4,3111.3,0.96725872]
["bitfinex","ETHUSD",1765705907069,0.80668613,3111.4,3111.3,4.18134929]
["bitfinex","ETHUSD",1765705915749,0.80668613,3111.4,3111.3,0.96725872]
["bitfinex","ETHUSD",1765705916277,1.29318613,3111.4,3111.3,0.96725872]
["bitfinex","ETHUSD",1765705917319,1.29318613,3111.4,3111.3,4.18134929]
["bitfinex","ETHUSD",1765705917581,1.29318613,3111.4,3111.3,0.96725872]
["bitfinex","ETHUSD",1765705917876,1.29318613,3111.4,3111.3,4.18134929]
["bitfinex","ETHUSD",1765705918748,1.29318613,3111.4,3111.3,0.96725872]
["bitfinex","ETHUSD",1765705918946,1.29318613,3111.4,3111.3,4.18134929]
["bitfinex","ETHUSD",1765705919377,1.29318613,3111.4,3111.3,0.96725872]
["bitfinex","ETHUSD",1765705919947,0.80668613,3111.4,3111.3,0.96725872]
["bitfinex","ETHUSD",1765705920282,0.80668613,3111.4,3111.3,4.18134929]
["bitfinex","ETHUSD",1765705920762,0.80668613,3111.4,3111.3,0.96725872]
["bitfinex","ETHUSD",1765705920763,1.79268613,3111.4,3111.3,0.96725872]
["bitfinex","ETHUSD",1765705922086,1.29318613,3111.4,3111.3,0.96725872]
["bitfinex","ETHUSD",1765705922465,1.79268613,3111.4,3111.3,0.96725872]
["bitfinex","ETHUSD",1765705922782,1.28668613,3111.4,3111.3,0.96725872]
["bitfinex","ETHUSD",1765705924276,0.78718613,3111.4,3111.3,0.96725872]
["bitfinex","ETHUSD",1765705928685,0.30068613,3111.4,3111.3,0.96725872]
["bitfinex","ETHUSD",1765705932174,1.28668613,3111.4,3111.3,0.96725872]
["bitfinex","ETHUSD",1765705943978,1.28668613,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705944178,1.73690941,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705949620,0.30076049,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705951216,0.30076049,3111.4,3111.3,0.4952]
["bitfinex","ETHUSD",1765705952321,0.30076049,3111.4,3111.3,3.70929057]
["bitfinex","ETHUSD",1765705965330,0.30076049,3111.4,3111.3,0.4952]
["bitfinex","ETHUSD",1765705967362,0.77286049,3111.4,3111.3,0.4952]
["bitfinex","ETHUSD",1765705967631,1.26606049,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705976127,1.26600199,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705983560,0.30070199,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705983964,0.78660199,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705984267,1.26660199,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705984456,0.78660199,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705985366,0.30070199,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765705990470,0.30070199,3111.4,3111.3,0.13271027]
["bitfinex","ETHUSD",1765705991442,0.30070199,3111.4,3111.3,3.34680084]
["bitfinex","ETHUSD",1765705994873,0.30070199,3111.4,3111.3,0.13271027]
["bitfinex","ETHUSD",1765705995078,0.30070199,3111.4,3111.3,3.34680084]
["bitfinex","ETHUSD",1765706000475,0.30070199,3111.4,3111.3,0.13271027]
["bitfinex","ETHUSD",1765706002082,0.30070199,3111.4,3111.3,3.34680084]
["bitfinex","ETHUSD",1765706009391,0.30070199,3111.4,3111.3,0.13271027]
["bitfinex","ETHUSD",1765706009888,0.30070199,3111.4,3111.3,3.34680084]
["bitfinex","ETHUSD",1765706010385,0.30076322,3111.4,3111.3,3.34680084]
["bitfinex","ETHUSD",1765706016309,0.30076322,3111.4,3111.3,0.13271027]
["bitfinex","ETHUSD",1765706016482,0.30078886,3111.4,3111.3,0.13271027]
["bitfinex","ETHUSD",1765706017114,0.30078886,3111.4,3111.3,3.34680084]
["bitfinex","ETHUSD",1765706035924,0.30078886,3111.4,3111.3,7.68649061]
["bitfinex","ETHUSD",1765706037710,0.30078886,3111.4,3111.3,7.68648331]
["bitfinex","ETHUSD",1765706040591,1.26138886,3111.4,3111.3,4.47239274]
["bitfinex","ETHUSD",1765706040809,1.26138886,3111.4,3111.3,0.13271027]
["bitfinex","ETHUSD",1765706044431,1.26138886,3111.4,3111.3,3.34680084]
["bitfinex","ETHUSD",1765706044952,1.26138886,3111.4,3111.3,0.13271027]
["bitfinex","ETHUSD",1765706045617,1.26138886,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706045823,1.7090076,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706046028,1.26138886,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706051825,1.76738886,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706056720,1.76721358,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706070959,1.4666,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706071145,1.76731821,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706073939,1.95377884,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706075254,1.9537798,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706075458,2.05006789,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706078062,1.74934872,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706078268,2.0500112,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706085167,5.26399847,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706087184,2.0500112,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706089673,5.26399847,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706090578,5.39471785,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706095154,5.80022185,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706095862,0.71413058,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706096075,1.22013058,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706096455,4.43411785,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706096880,5.38281785,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706097874,5.25209847,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706101295,4.75589847,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706101670,5.25209847,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706110707,2.0381112,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706110876,1.5419112,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706111600,1.0894112,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706111795,4.30339847,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706112095,4.30327657,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706113108,4.43799844,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706114175,4.89049844,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706115107,4.43799844,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706116601,1.22401117,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706118791,4.89049844,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706119391,5.38669844,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706126897,5.38686897,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706127618,5.96734426,3111.4,3111.3,0.002]
["bitfinex","ETHUSD",1765706127802,5.96734426,3111.4,3111.2,0.002]
["bitfinex","ETHUSD",1765706127803,0.98597929,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765706127995,2.83882483,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765706128791,6.18164804,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765706132820,6.18118365,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765706137997,5.71038365,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765706138195,6.69098365,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765706142727,6.69098365,3111.3,3111.1,0.002]
["bitfinex","ETHUSD",1765706142909,2.06430677,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765706143111,3.12248206,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765706143502,3.2512147,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765706144842,6.46540858,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765706147106,6.94680858,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765706151038,6.46540858,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765706153042,5.98770858,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765706157442,6.46810858,3111.2,3111.0,0.002]
["bitfinex","ETHUSD",1765706157618,1.41940048,3111.1,3110.9,0.002]
["bitfinex","ETHUSD",1765706157820,0.39653481,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765706158746,0.52526745,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765706160544,0.80624672,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765706160930,0.80624672,3111.0,3110.9,0.13072021]
["bitfinex","ETHUSD",1765706166550,0.80624672,3111.0,3110.9,4.11437318]
["bitfinex","ETHUSD",1765706170130,0.80624672,3111.0,3110.9,4.14651821]
["bitfinex","ETHUSD",1765706171864,0.80624672,3111.0,3110.9,4.11437318]
["bitfinex","ETHUSD",1765706172245,0.80624672,3111.0,3110.9,4.14651821]
["bitfinex","ETHUSD",1765706173134,0.8062492,3111.0,3110.9,4.14651821]
["bitfinex","ETHUSD",1765706173456,0.8062492,3111.0,3110.9,4.11437318]
["bitfinex","ETHUSD",1765706173757,0.8062492,3111.0,3110.9,3.34522405]
["bitfinex","ETHUSD",1765706174759,0.8062492,3111.0,3110.9,0.13072021]
["bitfinex","ETHUSD",1765706176435,0.8062492,3111.0,3110.9,3.34522405]
["bitfinex","ETHUSD",1765706179435,0.8062492,3111.0,3110.9,7.68579861]
["bitfinex","ETHUSD",1765706185170,0.8072492,3111.0,3110.9,7.68579861]
["bitfinex","ETHUSD",1765706185963,0.3012492,3111.0,3110.9,9.21030484]
["bitfinex","ETHUSD",1765706201683,0.30149598,3111.0,3110.9,9.21030484]
["bitfinex","ETHUSD",1765706207995,0.30149598,3111.0,3110.9,9.16030484]
["bitfinex","ETHUSD",1765706209494,0.30149598,3111.0,3110.9,9.16230484]
["bitfinex","ETHUSD",1765706214486,0.30149598,3111.0,3110.9,9.16190936]
["bitfinex","ETHUSD",1765706215869,0.30185232,3111.0,3110.9,9.16190936]
["bitfinex","ETHUSD",1765706216371,0.30185232,3111.0,3110.9,7.63740313]
["bitfinex","ETHUSD",1765706219978,0.30185232,3111.0,3110.9,7.63756916]
["bitfinex","ETHUSD",1765706222311,0.30185232,3111.0,3110.9,3.29722405]
["bitfinex","ETHUSD",1765706222802,0.78405232,3111.0,3110.9,3.29722405]
["bitfinex","ETHUSD",1765706223101,1.26635232,3111.0,3110.9,7.63756916]
["bitfinex","ETHUSD",1765706224102,0.78405232,3111.0,3110.9,7.63756916]
["bitfinex","ETHUSD",1765706225127,0.30185232,3111.0,3110.9,7.63756916]
["bitfinex","ETHUSD",1765706226479,0.80785232,3111.0,3110.9,7.63756916]
["bitfinex","ETHUSD",1765706249619,0.80785232,3111.0,3110.9,7.63774716]
["bitfinex","ETHUSD",1765706251138,0.80785232,3111.0,3110.9,3.29722405]
["bitfinex","ETHUSD",1765706263749,0.808024,3111.0,3110.9,3.29722405]
["bitfinex","ETHUSD",1765706277982,0.80805189,3111.0,3110.9,3.29722405]
["bitfinex","ETHUSD",1765706280458,0.507,3111.0,3110.9,3.29722405]
["bitfinex","ETHUSD",1765706281881,0.507,3111.0,3110.9,7.63752583]
["bitfinex","ETHUSD",1765706282773,0.001,3111.0,3110.9,7.63752583]
["bitfinex","ETHUSD",1765706282959,0.30202512,3111.0,3110.9,7.63752583]
["bitfinex","ETHUSD",1765706284058,0.30195959,3111.0,3110.9,7.63752583]
["bitfinex","ETHUSD",1765706284787,0.30195959,3111.0,3110.9,7.63703533]
["bitfinex","ETHUSD",1765706285998,0.30195959,3111.0,3110.9,8.21751062]
["bitfinex","ETHUSD",1765706286409,0.001,3111.0,3110.9,8.21751062]
["bitfinex","ETHUSD",1765706311112,1.23715465,3111.0,3110.9,7.63703533]
["bitfinex","ETHUSD",1765706320229,1.23715465,3111.0,3110.9,7.63782032]
["bitfinex","ETHUSD",1765706324709,0.4585,3110.8,3110.2,0.002]
["bitfinex","ETHUSD",1765706324906,0.4585,3110.3,3110.2,4.34259627]
["bitfinex","ETHUSD",1765706325238,0.75915465,3110.3,3110.2,4.34259627]
["bitfinex","ETHUSD",1765706325534,1.23615465,3110.3,3110.2,4.34259627]
["bitfinex","ETHUSD",1765706327324,1.74215465,3110.3,3110.2,4.34259627]
["bitfinex","ETHUSD",1765706331927,0.477,3110.7,3110.2,7.55782358]
["bitfinex","ETHUSD",1765706332133,0.80559092,3110.6,3110.2,4.18264445]
["bitfinex","ETHUSD",1765706332343,0.506,3110.6,3110.2,6.43245462]
["bitfinex","ETHUSD",1765706332538,0.983,3110.6,3110.2,6.43245462]
["bitfinex","ETHUSD",1765706332756,0.983,3110.6,3110.3,0.80559092]
["bitfinex","ETHUSD",1765706333253,0.983,3110.6,3110.5,4.34059627]
["bitfinex","ETHUSD",1765706333455,1.28259276,3110.6,3110.5,4.34059627]
["bitfinex","ETHUSD",1765706333624,1.74109276,3110.6,3110.5,4.34059627]
["bitfinex","ETHUSD",1765706333819,1.74109276,3110.6,3110.5,5.30601341]
["bitfinex","ETHUSD",1765706335256,1.74109276,3110.6,3110.5,8.52093062]
["bitfinex","ETHUSD",1765706336452,1.74109276,3110.6,3110.5,5.30601341]
["bitfinex","ETHUSD",1765706340457,1.74134266,3110.6,3110.5,5.30601341]
["bitfinex","ETHUSD",1765706341376,0.29984266,3110.6,3110.5,5.30601341]
["bitfinex","ETHUSD",1765706341653,0.80584266,3110.6,3110.5,8.52093062]
["bitfinex","ETHUSD",1765706341953,1.28734266,3110.6,3110.5,8.52093062]
["bitfinex","ETHUSD",1765706342329,0.78134266,3110.6,3110.5,8.52093062]
["bitfinex","ETHUSD",1765706342525,1.28734266,3110.6,3110.5,8.52093062]
["bitfinex","ETHUSD",1765706342722,0.80584266,3110.6,3110.5,8.52093062]
["bitfinex","ETHUSD",1765706343938,0.80584266,3110.6,3110.5,8.52145508]
["bitfinex","ETHUSD",1765706345049,0.29984266,3110.6,3110.5,8.52145508]
["bitfinex","ETHUSD",1765706345270,0.80584266,3110.6,3110.5,8.52145508]
["bitfinex","ETHUSD",1765706345647,1.28734266,3110.6,3110.5,8.52145508]
["bitfinex","ETHUSD",1765706346956,1.28757123,3110.6,3110.5,8.52145508]
["bitfinex","ETHUSD",1765706347156,0.80607123,3110.6,3110.5,8.52145508]
["bitfinex","ETHUSD",1765706349342,1.28757123,3110.6,3110.5,8.52145508]
["bitfinex","ETHUSD",1765706351866,0.78157123,3110.6,3110.5,8.52145508]
["bitfinex","ETHUSD",1765706352064,1.28757123,3110.6,3110.5,8.52145508]
["bitfinex","ETHUSD",1765706354966,0.30007123,3110.6,3110.5,8.52345508]
["bitfinex","ETHUSD",1765706355167,0.30007123,3110.6,3110.5,10.59929032]
["bitfinex","ETHUSD",1765706356370,0.30055977,3110.6,3110.5,10.59929032]
["bitfinex","ETHUSD",1765706356948,0.001,3110.7,3110.5,10.59890651]
["bitfinex","ETHUSD",1765706357358,0.001,3110.7,3110.5,9.63348937]
["bitfinex","ETHUSD",1765706357572,0.001,3110.7,3110.6,0.506]
["bitfinex","ETHUSD",1765706357775,0.30154806,3110.7,3110.6,1.53207649]
["bitfinex","ETHUSD",1765706360776,0.30154806,3110.7,3110.6,4.74689035]
["bitfinex","ETHUSD",1765706362558,0.78304806,3110.7,3110.6,4.74689035]
["bitfinex","ETHUSD",1765706363360,0.78307216,3110.7,3110.6,4.74689035]
["bitfinex","ETHUSD",1765706365878,0.30157216,3110.7,3110.6,4.74689035]
["bitfinex","ETHUSD",1765706368283,0.001,3110.7,3110.6,4.74689035]
["bitfinex","ETHUSD",1765706368490,0.30154183,3110.7,3110.6,4.74689035]
["bitfinex","ETHUSD",1765706369988,0.30154183,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1765706371858,0.77124183,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1765706374964,1.25014183,3110.7,3110.6,7.55555078]
["bitfinex","ETHUSD",1765706375389,0.77124183,3110.7,3110.6,7.55555078]
["bitfinex","ETHUSD",1765706376585,0.77124183,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1765706376791,1.25014183,3110.7,3110.6,7.55555078]
["bitfinex","ETHUSD",1765706380467,1.75614183,3110.7,3110.6,7.55555078]
["bitfinex","ETHUSD",1765706382101,1.27724183,3110.7,3110.6,7.55555078]
["bitfinex","ETHUSD",1765706384281,0.77124183,3110.7,3110.6,7.55555078]
["bitfinex","ETHUSD",1765706384481,1.75614183,3110.7,3110.6,7.55555078]
["bitfinex","ETHUSD",1765706390602,1.27724183,3110.7,3110.6,7.55555078]
["bitfinex","ETHUSD",1765706392112,1.27724183,3110.7,3110.6,7.55592745]
["bitfinex","ETHUSD",1765706392409,0.77124183,3110.7,3110.6,7.55592745]
["bitfinex","ETHUSD",1765706392610,1.27724183,3110.7,3110.6,7.55592745]
["bitfinex","ETHUSD",1765706397203,0.80754183,3110.7,3110.6,7.55592745]
["bitfinex","ETHUSD",1765706397904,0.30154183,3110.7,3110.6,7.55592745]
["bitfinex","ETHUSD",1765706404005,0.30154183,3110.7,3110.6,7.55546703]
["bitfinex","ETHUSD",1765706405518,1.26074183,3110.7,3110.6,7.55546703]
["bitfinex","ETHUSD",1765706410014,0.77384183,3110.7,3110.6,7.55546703]
["bitfinex","ETHUSD",1765706411029,1.26074183,3110.7,3110.6,7.55546703]
["bitfinex","ETHUSD",1765706418740,1.26101848,3110.7,3110.6,7.55546703]
["bitfinex","ETHUSD",1765706427630,1.26101848,3110.7,3110.6,4.34206038]
["bitfinex","ETHUSD",1765706427859,1.43772033,3110.7,3110.6,4.34206038]
["bitfinex","ETHUSD",1765706430241,1.43772033,3110.7,3110.5,4.34406038]
["bitfinex","ETHUSD",1765706430446,1.27621848,3110.6,3110.5,4.34406038]
["bitfinex","ETHUSD",1765706431142,1.27621848,3110.6,3110.5,5.30947131]
["bitfinex","ETHUSD",1765706433823,1.27621848,3110.6,3110.5,8.52438852]
["bitfinex","ETHUSD",1765706433824,0.30081848,3110.6,3110.5,8.52438852]
["bitfinex","ETHUSD",1765706434024,0.78421848,3110.6,3110.5,5.30947131]
["bitfinex","ETHUSD",1765706434329,0.78421848,3110.6,3110.5,8.52438852]
["bitfinex","ETHUSD",1765706435148,0.78421848,3110.6,3110.5,5.30947131]
["bitfinex","ETHUSD",1765706436217,1.27621848,3110.6,3110.5,5.30947131]
["bitfinex","ETHUSD",1765706441020,1.45454033,3110.6,3110.5,0.96741093]
["bitfinex","ETHUSD",1765706441226,1.45454033,3110.6,3110.5,5.30947131]
["bitfinex","ETHUSD",1765706444357,1.45393746,3110.6,3110.5,5.30947131]
["bitfinex","ETHUSD",1765706445261,1.78161561,3110.6,3110.5,8.52438852]
["bitfinex","ETHUSD",1765706446371,1.78161561,3110.6,3110.5,5.30947131]
["bitfinex","ETHUSD",1765706446531,1.78161561,3110.6,3110.5,8.52438852]
["bitfinex","ETHUSD",1765706446731,1.78161561,3110.6,3110.5,5.30947131]
["bitfinex","ETHUSD",1765706448564,1.78161561,3110.6,3110.5,8.52438852]
["bitfinex","ETHUSD",1765706448861,1.78161561,3110.6,3110.5,5.30947131]
["bitfinex","ETHUSD",1765706457768,1.78161561,3110.6,3110.5,0.96741093]
["bitfinex","ETHUSD",1765706457974,1.78161561,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706461183,1.95987717,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706463768,1.78161561,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706466778,1.78161561,3110.6,3110.5,0.96743889]
["bitfinex","ETHUSD",1765706468553,1.78161561,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706477389,4.99642947,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706478688,1.78161561,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706478868,5.49616402,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706481869,2.28135016,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706483258,5.49616402,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706490685,6.4618049,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706499017,6.46214292,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706502305,5.97014292,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706502509,6.44074292,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706504012,5.60585415,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706517719,5.47510204,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706520194,5.47538252,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706523630,5.00478252,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706529045,5.00478252,3110.6,3110.5,0.13875211]
["bitfinex","ETHUSD",1765706529447,5.45548252,3110.6,3110.5,0.13875211]
["bitfinex","ETHUSD",1765706530348,5.00478252,3110.6,3110.5,0.13875211]
["bitfinex","ETHUSD",1765706530567,1.30656866,3110.6,3110.5,0.13875211]
["bitfinex","ETHUSD",1765706530724,0.30083411,3110.6,3110.5,0.13875211]
["bitfinex","ETHUSD",1765706530923,0.80683411,3110.6,3110.5,0.13875211]
["bitfinex","ETHUSD",1765706531118,0.30083411,3110.6,3110.5,0.13875211]
["bitfinex","ETHUSD",1765706531323,0.30083411,3110.6,3110.5,3.35366932]
["bitfinex","ETHUSD",1765706532627,0.30083411,3110.6,3110.5,4.4822783]
["bitfinex","ETHUSD",1765706532941,0.30083411,3110.6,3110.5,8.14542334]
["bitfinex","ETHUSD",1765706533728,0.30083411,3110.6,3110.5,8.14389252]
["bitfinex","ETHUSD",1765706546461,0.3001114,3110.6,3110.5,8.14389252]
["bitfinex","ETHUSD",1765706551146,0.3001114,3110.6,3110.5,8.00714041]
["bitfinex","ETHUSD",1765706554673,0.3001114,3110.6,3110.5,4.7922232]
["bitfinex","ETHUSD",1765706554872,0.3001114,3110.6,3110.5,4.34399537]
["bitfinex","ETHUSD",1765706555590,0.3001114,3110.6,3110.5,7.55891258]
["bitfinex","ETHUSD",1765706557403,0.3001114,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706557598,0.3001114,3110.6,3110.5,7.55891258]
["bitfinex","ETHUSD",1765706562906,0.8061114,3110.6,3110.5,7.55891258]
["bitfinex","ETHUSD",1765706563074,0.8061114,3110.6,3110.5,8.63631465]
["bitfinex","ETHUSD",1765706566190,0.3001114,3110.6,3110.5,8.63631465]
["bitfinex","ETHUSD",1765706567003,0.3001114,3110.6,3110.5,4.29431928]
["bitfinex","ETHUSD",1765706567203,0.3001114,3110.6,3110.5,7.55891258]
["bitfinex","ETHUSD",1765706568071,0.7690114,3110.6,3110.5,7.55891258]
["bitfinex","ETHUSD",1765706569308,0.7690114,3110.6,3110.5,4.34399537]
["bitfinex","ETHUSD",1765706569608,0.7690114,3110.6,3110.5,4.34435213]
["bitfinex","ETHUSD",1765706570312,1.2548114,3110.6,3110.5,4.34435213]
["bitfinex","ETHUSD",1765706570477,0.3001114,3110.6,3110.5,4.34435213]
["bitfinex","ETHUSD",1765706570805,0.3001114,3110.6,3110.5,7.55926934]
["bitfinex","ETHUSD",1765706571004,0.7690114,3110.6,3110.5,7.55926934]
["bitfinex","ETHUSD",1765706572706,0.7690114,3110.6,3110.5,4.34435213]
["bitfinex","ETHUSD",1765706573614,0.7690114,3110.6,3110.5,7.55926934]
["bitfinex","ETHUSD",1765706575389,0.3001114,3110.6,3110.5,7.55926934]
["bitfinex","ETHUSD",1765706576020,0.3001114,3110.6,3110.5,4.34435213]
["bitfinex","ETHUSD",1765706578418,0.7959114,3110.6,3110.5,4.34435213]
["bitfinex","ETHUSD",1765706581813,1.2883114,3110.6,3110.5,4.34435213]
["bitfinex","ETHUSD",1765706583116,0.7959114,3110.6,3110.5,4.34435213]
["bitfinex","ETHUSD",1765706585322,1.2883114,3110.6,3110.5,4.34435213]
["bitfinex","ETHUSD",1765706588010,1.2883114,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706588622,0.7959114,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706588925,0.3001114,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706598439,0.30070915,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706601037,0.507,3110.7,3110.5,0.002]
["bitfinex","ETHUSD",1765706601259,0.30073556,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706603342,0.79653556,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706603839,1.28893556,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706604539,1.46852912,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706605417,0.48032912,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706605743,0.30073556,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706607636,0.77283556,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706607844,0.30073556,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706608144,0.80673556,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765706612447,0.80673556,3110.6,3110.5,0.80873556]
["bitfinex","ETHUSD",1765706613053,0.30073556,3110.6,3110.5,0.80873556]
["bitfinex","ETHUSD",1765706613251,0.80673556,3110.6,3110.5,0.80873556]
["bitfinex","ETHUSD",1765706614222,0.30073556,3110.6,3110.5,4.02365277]
["bitfinex","ETHUSD",1765706614421,0.80673556,3110.6,3110.5,4.02365277]
["bitfinex","ETHUSD",1765706618150,0.30073556,3110.6,3110.5,4.02365277]
["bitfinex","ETHUSD",1765706618446,0.80657042,3110.6,3110.5,5.18175893]
["bitfinex","ETHUSD",1765706630662,0.30057042,3110.6,3110.5,5.18175893]
["bitfinex","ETHUSD",1765706630964,0.001,3110.7,3110.5,5.76223422]
["bitfinex","ETHUSD",1765706631163,0.001,3110.7,3110.6,4.34230307]
["bitfinex","ETHUSD",1765706631536,0.001,3110.7,3110.6,4.84930307]
["bitfinex","ETHUSD",1765706631871,0.001,3110.7,3110.6,10.55493642]
["bitfinex","ETHUSD",1765706632648,0.001,3110.7,3110.6,13.76975028]
["bitfinex","ETHUSD",1765706633136,0.001,3110.7,3110.6,9.42744721]
["bitfinex","ETHUSD",1765706634167,0.001,3110.7,3110.6,14.35022557]
["bitfinex","ETHUSD",1765706640479,0.001,3110.7,3110.6,44.35022557]
["bitfinex","ETHUSD",1765706640645,0.001,3111.2,3110.9,18.68460614]
["bitfinex","ETHUSD",1765706640976,0.001,3111.2,3111.0,1.15810616]
["bitfinex","ETHUSD",1765706641149,0.001,3111.2,3111.1,9.25591715]
["bitfinex","ETHUSD",1765706641352,0.001,3111.2,3111.1,4.91819622]
["bitfinex","ETHUSD",1765706642479,0.001,3111.2,3111.1,8.26116517]
["bitfinex","ETHUSD",1765706644952,0.9778,3111.2,3111.1,3.92344424]
["bitfinex","ETHUSD",1765706645886,1.4838,3111.2,3110.9,3.21444399]
["bitfinex","ETHUSD",1765706646048,0.4931,3111.1,3111.0,3.21438422]
["bitfinex","ETHUSD",1765706646376,0.4931,3111.1,3111.0,4.17970817]
["bitfinex","ETHUSD",1765706646672,0.9768,3111.1,3111.0,4.17970817]
["bitfinex","ETHUSD",1765706650778,0.9768,3111.1,3111.0,0.96532395]
["bitfinex","ETHUSD",1765706650990,0.9778,3111.1,3111.0,0.96532395]
["bitfinex","ETHUSD",1765706652258,0.9778,3111.1,3111.0,4.17972446]
["bitfinex","ETHUSD",1765706653289,1.27777929,3111.1,3111.0,4.17972446]
["bitfinex","ETHUSD",1765706658990,1.27777929,3111.1,3111.0,4.18172446]
["bitfinex","ETHUSD",1765706659903,1.45635722,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706662599,1.45669014,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706669816,4.67098733,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706669986,1.45669014,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706671611,4.67098733,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706675039,5.07649133,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706678821,2.36819414,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706679411,1.96269014,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706681331,1.45669014,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706681630,1.96269014,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706681936,5.17698733,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706687425,1.96269014,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706687625,2.05897823,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706688236,5.27327542,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706690844,2.05897823,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706691411,4.78017542,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706692043,5.27137542,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706703161,5.27183077,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706706153,2.05753358,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706707231,1.56633358,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706707560,4.78063077,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706708057,5.23673077,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706708967,2.02243358,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706709138,0.90405565,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706709330,0.80776756,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706710263,0.30176756,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706710443,0.80776756,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706712960,0.80876756,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706716463,0.30176756,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706716670,0.80876756,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765706717171,0.80876756,3111.1,3111.0,4.66481246]
["bitfinex","ETHUSD",1765706717967,0.30176756,3111.1,3111.0,4.66481246]
["bitfinex","ETHUSD",1765706718181,0.80876756,3111.1,3111.0,4.66481246]
["bitfinex","ETHUSD",1765706718339,0.80876756,3111.1,3111.0,0.32366072]
["bitfinex","ETHUSD",1765706720693,0.80876756,3111.1,3111.0,3.53806123]
["bitfinex","ETHUSD",1765706721446,0.001,3111.1,3111.0,3.53806123]
["bitfinex","ETHUSD",1765706721784,0.001,3111.1,3111.0,4.11853652]
["bitfinex","ETHUSD",1765706722074,0.001,3111.1,3111.0,4.62653652]
["bitfinex","ETHUSD",1765706733130,0.001,3111.1,3111.0,4.65868052]
["bitfinex","ETHUSD",1765706734408,0.001,3111.1,3111.0,34.65868052]
["bitfinex","ETHUSD",1765706734709,0.001,3111.1,3111.0,34.62653652]
["bitfinex","ETHUSD",1765706738616,0.001,3111.1,3111.0,35.13253652]
["bitfinex","ETHUSD",1765706749224,0.001,3111.1,3111.0,39.47059486]
["bitfinex","ETHUSD",1765706757700,0.001,3111.1,3111.0,32.05859486]
["bitfinex","ETHUSD",1765706760534,0.001,3111.1,3111.0,39.47059486]
["bitfinex","ETHUSD",1765706761515,0.001,3111.2,3111.1,30.0]
["bitfinex","ETHUSD",1765706761713,0.001,3111.2,3111.1,36.53783406]
["bitfinex","ETHUSD",1765706762638,0.001,3111.2,3111.1,39.8807935]
["bitfinex","ETHUSD",1765706767505,0.001,3111.2,3111.1,9.8807935]
["bitfinex","ETHUSD",1765706767700,0.0002,3111.2,3111.1,39.8807935]
["bitfinex","ETHUSD",1765706768830,0.001,3111.3,3111.1,39.8807935]
["bitfinex","ETHUSD",1765706768831,0.001,3111.3,3111.2,0.98597929]
["bitfinex","ETHUSD",1765706769032,0.001,3111.3,3111.2,31.33978194]
["bitfinex","ETHUSD",1765706769233,0.001,3112.0,3111.5,10.58047529]
["bitfinex","ETHUSD",1765706769427,0.001,3112.0,3111.9,4.91853363]
["bitfinex","ETHUSD",1765706769622,0.001,3112.0,3111.9,4.95066833]
["bitfinex","ETHUSD",1765706769936,0.001,3112.0,3111.9,0.58047529]
["bitfinex","ETHUSD",1765706770245,0.001,3112.0,3111.9,0.70911478]
["bitfinex","ETHUSD",1765706771047,0.001,3112.0,3111.9,3.92258564]
["bitfinex","ETHUSD",1765706771343,0.001,3112.0,3111.9,5.07000788]
["bitfinex","ETHUSD",1765706771948,0.001,3112.0,3111.9,13.74272908]
["bitfinex","ETHUSD",1765706774454,0.4785,3112.0,3111.9,9.40636848]
["bitfinex","ETHUSD",1765706775016,0.9602,3112.0,3111.9,9.40636848]
["bitfinex","ETHUSD",1765706777664,0.9602,3112.0,3111.9,8.25894624]
["bitfinex","ETHUSD",1765706779328,0.9602,3112.0,3111.9,12.59530684]
["bitfinex","ETHUSD",1765706779530,0.9602,3112.0,3111.9,8.25894624]
["bitfinex","ETHUSD",1765706779747,0.9602,3112.0,3111.9,12.59530684]
["bitfinex","ETHUSD",1765706779943,0.9602,3112.0,3111.9,8.25894624]
["bitfinex","ETHUSD",1765706784554,0.9602,3112.0,3111.9,8.2596099]
["bitfinex","ETHUSD",1765706788738,0.001,3112.0,3111.9,8.2596099]
["bitfinex","ETHUSD",1765706789636,0.001,3112.0,3111.9,12.59663416]
["bitfinex","ETHUSD",1765706789827,0.001,3112.0,3111.9,5.5036069]
["bitfinex","ETHUSD",1765706790043,0.001,3112.0,3111.9,12.59663416]
["bitfinex","ETHUSD",1765706791962,0.001,3112.0,3111.9,13.00213816]
["bitfinex","ETHUSD",1765706798247,0.001,3112.2,3112.0,9.256]
["bitfinex","ETHUSD",1765706798448,0.001,3112.2,3112.0,30.0]
["bitfinex","ETHUSD",1765706798937,0.001,3112.2,3112.0,30.12862377]
["bitfinex","ETHUSD",1765706799140,0.001,3112.2,3112.0,32.32839949]
["bitfinex","ETHUSD",1765706799375,0.001,3112.2,3112.0,35.54176709]
["bitfinex","ETHUSD",1765706801480,0.001,3112.2,3112.0,45.54176709]
["bitfinex","ETHUSD",1765706801666,0.001,3112.2,3112.0,35.54176709]
["bitfinex","ETHUSD",1765706802371,0.001,3112.2,3112.0,5.54176709]
["bitfinex","ETHUSD",1765706802766,0.001,3112.2,3112.0,15.54176709]
["bitfinex","ETHUSD",1765706803370,0.001,3112.2,3112.0,5.54176709]
["bitfinex","ETHUSD",1765706803570,0.4609,3112.1,3112.0,5.54176709]
["bitfinex","ETHUSD",1765706803881,0.9359,3112.1,3112.0,5.54176709]
["bitfinex","ETHUSD",1765706811060,0.9359,3112.1,3112.0,3.34199137]
["bitfinex","ETHUSD",1765706816086,0.9359,3112.1,3112.0,3.92246666]
["bitfinex","ETHUSD",1765706819868,0.9359,3112.1,3112.0,8.26007884]
["bitfinex","ETHUSD",1765706820598,0.9359,3112.1,3112.0,3.92246666]
["bitfinex","ETHUSD",1765706820599,1.23664375,3112.1,3112.0,3.92246666]
["bitfinex","ETHUSD",1765706820968,1.23664375,3112.1,3112.0,3.34199137]
["bitfinex","ETHUSD",1765706822280,1.23664375,3112.1,3112.0,3.34399137]
["bitfinex","ETHUSD",1765706824699,1.23639911,3112.1,3112.0,3.34399137]
["bitfinex","ETHUSD",1765706832504,1.23639911,3112.1,3112.0,0.13062377]
["bitfinex","ETHUSD",1765706833104,1.23639911,3112.1,3112.0,3.34399137]
["bitfinex","ETHUSD",1765706838207,0.76139911,3112.1,3112.0,3.34399137]
["bitfinex","ETHUSD",1765706839414,0.30149911,3112.1,3112.0,3.34399137]
["bitfinex","ETHUSD",1765706839914,0.78099911,3112.1,3112.0,3.34399137]
["bitfinex","ETHUSD",1765706844526,1.23359911,3112.1,3112.0,3.34399137]
["bitfinex","ETHUSD",1765706856633,1.23359911,3112.1,3112.0,0.13062377]
["bitfinex","ETHUSD",1765706856806,1.40775902,3112.1,3112.0,0.13062377]
["bitfinex","ETHUSD",1765706857906,1.40775902,3112.1,3112.0,3.34399137]
["bitfinex","ETHUSD",1765706860130,1.40775902,3112.1,3112.0,0.13062377]
["bitfinex","ETHUSD",1765706867736,1.40775902,3112.1,3112.0,3.34399137]
["bitfinex","ETHUSD",1765706868428,0.78099911,3112.1,3112.0,3.34399137]
["bitfinex","ETHUSD",1765706868628,1.28748993,3112.1,3112.0,3.34399137]
["bitfinex","ETHUSD",1765706870530,1.29138993,3112.1,3112.0,3.34399137]
["bitfinex","ETHUSD",1765706870820,1.74448993,3112.1,3112.0,3.34399137]
["bitfinex","ETHUSD",1765706875256,1.29138993,3112.1,3112.0,3.34399137]
["bitfinex","ETHUSD",1765706875551,0.80798993,3112.1,3112.0,3.34399137]
["bitfinex","ETHUSD",1765706877758,1.27138993,3112.1,3112.0,3.34399137]
["bitfinex","ETHUSD",1765706878379,1.76828993,3112.1,3112.0,3.34399137]
["bitfinex","ETHUSD",1765706878553,1.76828993,3112.1,3112.0,0.13062377]
["bitfinex","ETHUSD",1765706880256,1.76828993,3112.1,3112.0,3.34399137]
["bitfinex","ETHUSD",1765706881549,1.76828993,3112.1,3112.0,0.13062377]
["bitfinex","ETHUSD",1765706881750,1.94531892,3112.1,3112.0,0.13062377]
["bitfinex","ETHUSD",1765706891044,1.94531892,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706892056,2.04160701,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706897060,5.25487136,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706898633,2.04160701,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706902062,0.94241892,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706902270,0.98501892,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706902640,1.44841892,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706902964,1.94531892,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706906267,1.44841892,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706906569,0.98501892,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706907068,1.47531892,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706908172,1.93851892,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706910869,1.93828676,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706917282,1.47508676,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706924783,1.95908676,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706924985,1.47508676,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706928398,0.96908676,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706928582,1.47508676,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706930690,0.80775777,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706933397,0.8080838,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706935200,0.3020838,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706935381,0.8080838,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706938898,1.3061838,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706940681,1.7785838,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706941100,1.3061838,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706941888,1.81517841,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706942193,2.3838665,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706944515,1.31707841,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706944680,0.8080838,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706945302,0.8080838,3112.1,3112.0,0.8100838]
["bitfinex","ETHUSD",1765706953312,0.80821339,3112.1,3112.0,0.8100838]
["bitfinex","ETHUSD",1765706954186,0.80817306,3112.1,3112.0,0.8100838]
["bitfinex","ETHUSD",1765706957115,1.30627306,3112.1,3112.0,0.8100838]
["bitfinex","ETHUSD",1765706957313,1.77867306,3112.1,3112.0,0.8100838]
["bitfinex","ETHUSD",1765706958818,1.30627306,3112.1,3112.0,0.8100838]
["bitfinex","ETHUSD",1765706966300,2.33413496,3112.1,3112.0,0.8100838]
["bitfinex","ETHUSD",1765706971322,5.54739931,3112.1,3112.0,0.8100838]
["bitfinex","ETHUSD",1765706972130,5.54739931,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706981708,6.51249346,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765706981910,9.72575781,3112.1,3111.5,0.002]
["bitfinex","ETHUSD",1765706982212,0.59018809,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765706982540,1.88356115,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765706984209,5.09734184,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765706984413,6.06243599,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765706985542,5.55643599,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765706985740,6.96824571,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765706992536,6.46224571,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765706992838,6.96824571,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765706997640,6.48204571,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765706997815,1.20698278,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765706998138,0.90346115,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765707000917,0.39746115,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765707001117,0.80717306,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765707001451,4.94655375,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765707001742,0.80717306,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765707001946,0.90346115,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765707002125,4.11724184,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765707003150,0.90346115,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765707003449,4.11724184,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765707007349,4.90645272,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765707007953,5.36705272,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765707008152,5.83205272,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765707028518,5.85815272,3111.6,3111.5,0.002]
["bitfinex","ETHUSD",1765707028690,0.98597929,3111.5,3111.0,0.002]
["bitfinex","ETHUSD",1765707028874,0.4684,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707029073,1.27557306,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707029588,2.24106788,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707029890,4.94936507,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707030091,4.98696507,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707030278,5.35981904,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707030459,4.90032422,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707030660,4.02147025,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707031560,4.48987025,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707032081,4.02147025,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707036966,4.48987025,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707040299,4.98097025,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707040591,5.3190134,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707040794,5.8101134,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707048908,5.3190134,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707049407,5.8101134,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707053486,4.8516134,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707053685,1.13031621,3111.1,3111.0,4.34352923]
["bitfinex","ETHUSD",1765707053885,0.80817306,3111.1,3111.0,4.34352923]
["bitfinex","ETHUSD",1765707054406,0.30117306,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707054583,0.80817306,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707055106,4.02247025,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707056494,4.49087025,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707056695,5.76439781,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707057287,5.76398264,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765707058212,8.97827983,3111.1,3110.7,0.002]
["bitfinex","ETHUSD",1765707058394,0.09628809,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707058577,0.88814598,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707059714,0.39704598,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707060282,3.61165315,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707060581,0.39704598,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707060904,0.09628809,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707061206,0.39727394,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707061706,3.61188111,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707061906,0.39727394,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707062408,0.90427394,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707064110,4.11888111,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707065714,0.90427394,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707066590,0.90427394,3110.8,3110.7,4.34352923]
["bitfinex","ETHUSD",1765707069415,0.90427394,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707072722,4.11888111,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707073020,4.60998111,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707073718,5.94489005,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707080621,4.94449005,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707080799,5.45149005,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707080998,5.94489005,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707081197,1.23878288,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707081493,0.39727394,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707081700,0.09628809,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707081918,0.90396582,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707082327,0.30067773,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707082537,0.80767773,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707094137,0.507,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707094331,0.80767219,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707103438,0.80667219,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707110255,0.30067219,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707110432,0.8068788,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707112928,5.35574321,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765707113129,5.35574321,3110.8,3110.6,0.002]
["bitfinex","ETHUSD",1765707113345,1.31956689,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765707115838,4.5342774,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765707117163,5.52025669,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765707117354,6.49840434,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765707117533,6.62716267,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765707129979,6.49840434,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765707134452,6.49940434,3110.7,3110.6,0.002]
["bitfinex","ETHUSD",1765707135373,0.58047529,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765707135575,2.97816437,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765707138192,6.59848223,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765707139199,6.59848223,3110.6,3110.2,0.002]
["bitfinex","ETHUSD",1765707139200,0.405504,3110.5,3110.2,0.002]
["bitfinex","ETHUSD",1765707139365,0.59058809,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765707139698,0.89146689,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765707139898,1.55618239,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765707140102,4.77130633,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765707145304,5.17681033,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1765707146882,8.39193427,3110.3,3109.4,4.34524041]
["bitfinex","ETHUSD",1765707147082,0.09628809,3109.6,3109.4,4.34524041]
["bitfinex","ETHUSD",1765707147283,0.8078788,3109.5,3109.2,4.34524041]
["bitfinex","ETHUSD",1765707147590,0.39716689,3109.4,3109.2,4.4740232]
["bitfinex","ETHUSD",1765707147790,0.3008788,3109.3,3109.2,4.4740232]
["bitfinex","ETHUSD",1765707148493,0.3008788,3109.3,3109.0,4.34524041]
["bitfinex","ETHUSD",1765707148693,0.3008788,3109.2,3109.0,4.34524041]
["bitfinex","ETHUSD",1765707148900,0.8078788,3109.1,3109.0,4.34524041]
["bitfinex","ETHUSD",1765707150081,0.8078788,3109.1,3109.0,4.34724041]
["bitfinex","ETHUSD",1765707151205,0.8078788,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707151786,0.90416689,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707152677,4.58193175,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707152877,5.85724928,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707153209,0.3008788,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707153510,0.8078788,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707159691,0.3008788,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707159998,0.8078788,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707160412,0.8078788,3109.1,3109.0,4.34724041]
["bitfinex","ETHUSD",1765707160587,0.8078788,3109.1,3109.0,5.42528574]
["bitfinex","ETHUSD",1765707161418,0.8078788,3109.1,3109.0,8.64175405]
["bitfinex","ETHUSD",1765707165126,0.8078788,3109.1,3109.0,5.42528574]
["bitfinex","ETHUSD",1765707165313,0.8078788,3109.1,3109.0,8.64175405]
["bitfinex","ETHUSD",1765707165513,0.8078788,3109.1,3109.0,5.42528574]
["bitfinex","ETHUSD",1765707165715,0.8078788,3109.1,3109.0,4.34724041]
["bitfinex","ETHUSD",1765707168525,0.8078788,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707168707,0.8078788,3109.1,3109.0,4.34724041]
["bitfinex","ETHUSD",1765707168898,0.8078788,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707169099,0.8078788,3109.1,3109.0,4.34724041]
["bitfinex","ETHUSD",1765707170801,4.02424366,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707171000,4.75791358,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707171398,1.54154872,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707171742,1.63783681,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707172500,2.09923681,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707172702,5.81110167,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707173006,1.86106689,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707174228,5.07743175,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707176349,1.86106689,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707178031,5.07743175,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707178329,5.59480373,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707178530,5.08780373,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707178726,5.59480373,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707179239,5.08780373,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707179439,5.59480373,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707180237,6.58078302,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765707180436,9.79714788,3109.1,3108.2,4.34712538]
["bitfinex","ETHUSD",1765707180742,0.09628809,3108.4,3108.2,4.34712538]
["bitfinex","ETHUSD",1765707180941,0.8078788,3108.3,3108.2,4.34712538]
["bitfinex","ETHUSD",1765707181535,0.8078788,3108.3,3108.0,3.21749756]
["bitfinex","ETHUSD",1765707181736,0.30011687,3108.2,3107.9,3.21757053]
["bitfinex","ETHUSD",1765707181929,0.30011687,3108.1,3107.9,3.21757053]
["bitfinex","ETHUSD",1765707182130,0.507,3108.3,3107.9,3.86130738]
["bitfinex","ETHUSD",1765707182360,0.30000937,3108.2,3107.9,3.86130738]
["bitfinex","ETHUSD",1765707182654,0.30000937,3108.1,3107.9,3.86130738]
["bitfinex","ETHUSD",1765707182834,0.507,3108.3,3107.9,3.86130738]
["bitfinex","ETHUSD",1765707183032,0.30000949,3108.2,3107.9,3.86130738]
["bitfinex","ETHUSD",1765707183233,0.30000949,3108.1,3107.9,3.86130738]
["bitfinex","ETHUSD",1765707183433,0.507,3108.3,3107.9,3.86130738]
["bitfinex","ETHUSD",1765707183664,0.29994535,3108.2,3107.9,3.86130738]
["bitfinex","ETHUSD",1765707183959,0.29994535,3108.1,3107.9,3.86130738]
["bitfinex","ETHUSD",1765707184162,0.507,3108.3,3108.0,4.34712538]
["bitfinex","ETHUSD",1765707184362,0.2998698,3108.2,3107.9,3.86130738]
["bitfinex","ETHUSD",1765707184534,0.507,3108.3,3107.9,3.86130738]
["bitfinex","ETHUSD",1765707184734,0.29986975,3108.2,3107.9,3.86130738]
["bitfinex","ETHUSD",1765707184946,0.507,3108.3,3107.9,3.86130738]
["bitfinex","ETHUSD",1765707185145,0.29986999,3108.2,3107.9,3.86130738]
["bitfinex","ETHUSD",1765707185346,0.507,3108.3,3107.9,3.86130738]
["bitfinex","ETHUSD",1765707185564,0.507,3108.3,3108.2,4.34712538]
["bitfinex","ETHUSD",1765707185865,0.80681287,3108.3,3108.2,4.34712538]
["bitfinex","ETHUSD",1765707186260,0.80681287,3108.3,3107.9,3.86130738]
["bitfinex","ETHUSD",1765707186469,0.507,3108.3,3108.2,4.34712538]
["bitfinex","ETHUSD",1765707186637,0.80676697,3108.3,3108.2,4.34712538]
["bitfinex","ETHUSD",1765707187262,1.75286697,3108.3,3107.7,0.002]
["bitfinex","ETHUSD",1765707187434,0.29976697,3108.2,3107.9,4.34712538]
["bitfinex","ETHUSD",1765707187639,0.29976697,3108.1,3107.9,4.34712538]
["bitfinex","ETHUSD",1765707187835,0.09628809,3108.2,3107.9,4.34712538]
["bitfinex","ETHUSD",1765707187836,0.29971144,3108.0,3107.9,4.34712538]
["bitfinex","ETHUSD",1765707188359,0.29962805,3108.0,3107.7,4.34912538]
["bitfinex","ETHUSD",1765707188665,0.80662805,3107.9,3107.7,4.34912538]
["bitfinex","ETHUSD",1765707188859,0.29962805,3107.8,3107.7,4.34912538]
["bitfinex","ETHUSD",1765707189248,0.29953466,3107.8,3107.7,4.34912538]
["bitfinex","ETHUSD",1765707190364,0.75433466,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707190665,1.24563466,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707191358,0.29953466,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707192068,0.80653466,3107.8,3107.7,4.34912538]
["bitfinex","ETHUSD",1765707192469,0.80653466,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707192833,1.26133466,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707193039,5.58346337,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707193264,2.3657531,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707193469,5.48717528,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707194039,1.76246501,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707194241,1.75363466,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707194765,4.97134493,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707196373,5.37684893,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707196543,5.95732422,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707197066,5.95666786,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707197265,6.94302012,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707198356,7.90966911,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707199047,7.40166911,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707199256,7.90966911,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707199550,6.43502012,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707199757,6.94302012,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707200154,7.03930821,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707202776,2.90809394,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707202983,5.64745195,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707204087,2.42974168,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707204979,1.92145736,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707205183,5.64716763,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707205776,5.13916763,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707205986,6.23001922,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707206153,3.01230895,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707206354,6.23001922,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707206885,5.72201922,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707207056,6.23001922,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707208777,6.63552322,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707214202,5.63622322,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707214496,5.68942322,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707215000,6.15672322,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707216898,5.64872322,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707217069,6.15672322,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707217483,6.13802322,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707217797,6.64602322,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707217974,6.13802322,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707218175,6.64602322,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707218601,6.13802322,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707219003,6.64602322,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707219505,6.13802322,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707219707,6.64602322,3107.8,3107.7,0.002]
["bitfinex","ETHUSD",1765707221699,6.64602322,3107.8,2799.8,12.89]
["bitfinex","ETHUSD",1765707221700,30.0,3107.2,3106.6,0.002]
["bitfinex","ETHUSD",1765707221880,30.0,3106.6,3104.0,0.1925]
["bitfinex","ETHUSD",1765707222080,34.3519751,3105.5,3103.7,3.2218841]
["bitfinex","ETHUSD",1765707222378,10.0,3105.8,3103.1,3.22254287]
["bitfinex","ETHUSD",1765707222379,0.58047529,3105.1,3103.2,0.4917]
["bitfinex","ETHUSD",1765707222582,0.4401,3103.8,3102.8,0.1955]
["bitfinex","ETHUSD",1765707222831,0.3309,3102.9,3102.4,4.3519751]
["bitfinex","ETHUSD",1765707222970,0.51,3102.8,3102.4,4.3519751]
["bitfinex","ETHUSD",1765707223169,0.51,3102.8,3102.5,4.2519751]
["bitfinex","ETHUSD",1765707223414,0.51,3102.8,3102.3,4.3519751]
["bitfinex","ETHUSD",1765707223747,0.51,3102.7,3102.3,3.22339289]
["bitfinex","ETHUSD",1765707223910,0.1923,3103.3,3102.8,0.4952]
["bitfinex","ETHUSD",1765707224083,0.29777888,3103.2,3102.4,4.8436751]
["bitfinex","ETHUSD",1765707224282,0.80777888,3103.1,3102.5,4.8436751]
["bitfinex","ETHUSD",1765707224593,0.51,3103.1,3102.5,0.4917]
["bitfinex","ETHUSD",1765707224901,0.51,3103.1,3101.8,0.0922]
["bitfinex","ETHUSD",1765707225102,0.58047529,3103.4,3103.0,0.4952]
["bitfinex","ETHUSD",1765707225303,0.51,3103.3,3103.0,0.4952]
["bitfinex","ETHUSD",1765707225603,0.29625514,3103.2,3103.0,0.4952]
["bitfinex","ETHUSD",1765707225926,1.45704037,3103.6,3103.1,0.1955]
["bitfinex","ETHUSD",1765707225927,0.29625514,3103.5,3103.1,0.1955]
["bitfinex","ETHUSD",1765707226072,0.51,3103.4,3103.1,0.1955]
["bitfinex","ETHUSD",1765707226277,0.51,3103.3,3103.2,0.4917]
["bitfinex","ETHUSD",1765707226711,0.51,3103.3,3103.2,4.88845326]
["bitfinex","ETHUSD",1765707226897,0.29601149,3104.3,3103.2,11.3334133]
["bitfinex","ETHUSD",1765707227079,0.09628809,3105.2,3103.3,0.4917]
["bitfinex","ETHUSD",1765707227080,0.29601149,3104.8,3103.3,0.4917]
["bitfinex","ETHUSD",1765707227278,0.29601149,3104.7,3103.7,6.10353237]
["bitfinex","ETHUSD",1765707227484,0.74394088,3105.1,3103.8,0.4917]
["bitfinex","ETHUSD",1765707227485,0.29601149,3105.0,3103.8,0.4917]
["bitfinex","ETHUSD",1765707227686,0.80701149,3104.9,3104.6,0.4952]
["bitfinex","ETHUSD",1765707227910,0.29601149,3104.8,3104.6,0.4952]
["bitfinex","ETHUSD",1765707228192,0.76331149,3104.7,3103.9,0.74394088]
["bitfinex","ETHUSD",1765707228543,0.1709,3104.0,3103.3,0.1955]
["bitfinex","ETHUSD",1765707228725,0.511,3103.9,3103.5,0.76331149]
["bitfinex","ETHUSD",1765707229027,0.7033,3103.9,3103.3,3.41786596]
["bitfinex","ETHUSD",1765707229323,0.405504,3103.7,3103.4,0.9677154]
["bitfinex","ETHUSD",1765707229500,0.872804,3103.5,3102.4,0.1955]
["bitfinex","ETHUSD",1765707229702,0.872804,3103.5,3102.6,0.9677154]
["bitfinex","ETHUSD",1765707229703,0.295502,3103.4,3102.6,0.9677154]
["bitfinex","ETHUSD",1765707230006,0.295502,3103.3,3102.6,0.9677154]
["bitfinex","ETHUSD",1765707230217,0.4612626,3103.3,3102.6,0.9677154]
["bitfinex","ETHUSD",1765707230517,0.9505626,3103.3,3102.6,0.9677154]
["bitfinex","ETHUSD",1765707230715,0.9505626,3103.3,3102.1,0.1955]
["bitfinex","ETHUSD",1765707230716,0.4673,3102.7,3102.1,0.1955]
["bitfinex","ETHUSD",1765707230926,0.511,3102.6,3102.1,0.1955]
["bitfinex","ETHUSD",1765707231144,0.58047529,3102.4,3102.2,0.9505626]
["bitfinex","ETHUSD",1765707231291,0.4673,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765707231491,0.4673,3102.1,3101.0,1.89221763]
["bitfinex","ETHUSD",1765707231492,0.405504,3101.9,3101.0,1.89221763]
["bitfinex","ETHUSD",1765707231688,12.73887529,3101.1,3101.0,1.89221763]
["bitfinex","ETHUSD",1765707231894,0.29506311,3101.1,3101.0,1.89221763]
["bitfinex","ETHUSD",1765707232092,0.29457482,3101.5,3101.0,2.33741763]
["bitfinex","ETHUSD",1765707232395,0.512,3101.4,3101.1,0.1133]
["bitfinex","ETHUSD",1765707232593,0.512,3101.4,3101.0,5.56214795]
["bitfinex","ETHUSD",1765707232898,0.09628809,3101.3,3101.0,2.33741763]
["bitfinex","ETHUSD",1765707233791,0.09628809,3101.3,3101.0,1.84221763]
["bitfinex","ETHUSD",1765707233792,0.4673,3101.1,3101.0,1.84221763]
["bitfinex","ETHUSD",1765707233992,0.63063634,3101.1,3101.0,1.84221763]
["bitfinex","ETHUSD",1765707234222,0.58047529,3100.7,3100.4,0.96864027]
["bitfinex","ETHUSD",1765707234407,0.513,3100.6,3100.1,0.1955]
["bitfinex","ETHUSD",1765707234610,0.513,3100.6,3099.7,0.4937]
["bitfinex","ETHUSD",1765707234800,3.63079224,3100.5,3099.7,0.002]
["bitfinex","ETHUSD",1765707235015,0.405504,3100.3,3099.7,0.002]
["bitfinex","ETHUSD",1765707235217,0.6981092,3100.3,3099.7,0.002]
["bitfinex","ETHUSD",1765707235405,0.4893,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1765707235721,0.6523,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765707235893,1.1653,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765707236091,1.6193,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765707236420,0.98597929,3099.5,3098.3,0.9692286]
["bitfinex","ETHUSD",1765707236719,10.4923,3099.7,3097.3,0.4936]
["bitfinex","ETHUSD",1765707236720,0.405504,3098.3,3097.3,0.4936]
["bitfinex","ETHUSD",1765707237031,0.405504,3098.3,3097.1,0.0606]
["bitfinex","ETHUSD",1765707237032,0.514,3098.6,3098.2,0.4936]
["bitfinex","ETHUSD",1765707237320,0.514,3098.6,3098.5,0.4773]
["bitfinex","ETHUSD",1765707237526,0.514,3098.6,3098.5,0.4273]
["bitfinex","ETHUSD",1765707238021,0.514,3098.6,3098.2,0.4936]
["bitfinex","ETHUSD",1765707238222,0.4679,3098.3,3098.1,0.12229833]
["bitfinex","ETHUSD",1765707238424,0.09628809,3098.8,3098.1,0.12229833]
["bitfinex","ETHUSD",1765707238635,0.405504,3098.6,3098.1,0.26949833]
["bitfinex","ETHUSD",1765707238926,0.405504,3098.6,3098.1,0.12229833]
["bitfinex","ETHUSD",1765707239220,0.09628809,3098.2,3098.1,0.12229833]
["bitfinex","ETHUSD",1765707239723,1.01818809,3098.2,3098.1,0.12229833]
["bitfinex","ETHUSD",1765707239898,0.4679,3098.2,3098.1,0.12229833]
["bitfinex","ETHUSD",1765707240224,1.327404,3098.2,3098.1,0.12229833]
["bitfinex","ETHUSD",1765707240639,0.09628809,3098.4,3098.1,0.12229833]
["bitfinex","ETHUSD",1765707240796,0.454,3099.1,3098.3,0.4773]
["bitfinex","ETHUSD",1765707241001,0.514,3099.0,3098.1,3.49726266]
["bitfinex","ETHUSD",1765707241200,0.405504,3098.9,3098.1,3.49726266]
["bitfinex","ETHUSD",1765707241437,31.45387929,3098.2,3098.1,0.05769833]
["bitfinex","ETHUSD",1765707241636,31.45387929,3098.2,3097.2,0.002]
["bitfinex","ETHUSD",1765707241637,30.0,3097.8,3097.2,0.002]
["bitfinex","ETHUSD",1765707241933,0.6576,3097.3,3096.1,0.0772]
["bitfinex","ETHUSD",1765707242134,0.405504,3097.1,3096.1,0.5708]
["bitfinex","ETHUSD",1765707242340,0.515,3097.2,3096.1,0.5708]
["bitfinex","ETHUSD",1765707242494,0.1897,3098.0,3097.1,0.6745]
["bitfinex","ETHUSD",1765707242697,0.58047529,3097.6,3097.2,0.4936]
["bitfinex","ETHUSD",1765707242901,0.515,3097.9,3097.1,7.13215295]
["bitfinex","ETHUSD",1765707243100,0.7047,3097.9,3097.1,3.90332599]
["bitfinex","ETHUSD",1765707243332,0.7047,3097.9,3097.1,0.6745]
["bitfinex","ETHUSD",1765707243535,0.405504,3097.7,3096.9,3.22895695]
["bitfinex","ETHUSD",1765707243764,0.405504,3097.7,3096.6,0.4936]
["bitfinex","ETHUSD",1765707244024,0.1897,3097.9,3097.1,3.22879035]
["bitfinex","ETHUSD",1765707244203,0.516,3097.8,3097.1,6.45761731]
["bitfinex","ETHUSD",1765707244395,0.405504,3097.7,3096.6,0.4936]
["bitfinex","ETHUSD",1765707244600,1.049204,3097.7,3096.9,3.22903368]
["bitfinex","ETHUSD",1765707244796,1.049204,3097.7,3096.7,3.22924403]
["bitfinex","ETHUSD",1765707245900,0.516,3097.8,3096.8,0.4936]
["bitfinex","ETHUSD",1765707246114,0.454,3098.2,3096.8,0.4936]
["bitfinex","ETHUSD",1765707246298,0.516,3098.1,3096.8,0.4936]
["bitfinex","ETHUSD",1765707247026,0.454,3098.0,3096.9,6.45807096]
["bitfinex","ETHUSD",1765707247230,0.516,3098.1,3096.9,6.95167096]
["bitfinex","ETHUSD",1765707247426,0.516,3098.1,3097.0,0.4936]
["bitfinex","ETHUSD",1765707247934,0.516,3098.1,3097.1,0.1972]
["bitfinex","ETHUSD",1765707248229,0.1897,3098.3,3097.1,0.1972]
["bitfinex","ETHUSD",1765707248528,0.516,3098.0,3097.2,0.4936]
["bitfinex","ETHUSD",1765707248716,0.6437,3098.8,3097.2,0.4936]
["bitfinex","ETHUSD",1765707248917,0.516,3098.7,3098.0,6.45577792]
["bitfinex","ETHUSD",1765707249130,0.516,3098.6,3098.1,0.1972]
["bitfinex","ETHUSD",1765707249298,0.454,3099.3,3098.1,0.6908]
["bitfinex","ETHUSD",1765707249503,0.517,3099.2,3098.5,0.4773]
["bitfinex","ETHUSD",1765707250120,0.80830642,3099.2,3098.5,0.4773]
["bitfinex","ETHUSD",1765707250321,1.26230642,3099.2,3098.2,0.4936]
["bitfinex","ETHUSD",1765707250521,0.971,3099.2,3098.2,0.4936]
["bitfinex","ETHUSD",1765707250928,0.517,3099.2,3098.3,6.45515282]
["bitfinex","ETHUSD",1765707251127,0.29130639,3099.1,3098.3,6.45515282]
["bitfinex","ETHUSD",1765707251444,0.29130639,3099.0,3098.4,0.4936]
["bitfinex","ETHUSD",1765707251648,0.516,3098.9,3098.4,0.4936]
["bitfinex","ETHUSD",1765707252026,0.516,3098.9,3098.8,0.4773]
["bitfinex","ETHUSD",1765707252461,0.516,3098.9,3098.8,0.9709]
["bitfinex","ETHUSD",1765707252660,0.09628809,3099.7,3098.8,0.4773]
["bitfinex","ETHUSD",1765707252661,0.74660928,3099.6,3098.8,0.4773]
["bitfinex","ETHUSD",1765707252859,0.74660928,3099.6,3098.4,0.4936]
["bitfinex","ETHUSD",1765707252860,0.516,3099.3,3098.4,0.4936]
["bitfinex","ETHUSD",1765707253043,0.09628809,3098.6,3098.4,3.72107224]
["bitfinex","ETHUSD",1765707253735,0.09628809,3098.6,3098.4,3.22747224]
["bitfinex","ETHUSD",1765707253929,0.09628809,3098.6,3098.5,0.9709]
["bitfinex","ETHUSD",1765707254255,0.09628809,3099.2,3098.5,1.71349354]
["bitfinex","ETHUSD",1765707254457,0.09628809,3099.2,3099.1,0.6745]
["bitfinex","ETHUSD",1765707254662,0.38926081,3099.2,3099.1,0.4773]
["bitfinex","ETHUSD",1765707255230,0.38926081,3099.2,3099.1,3.70404324]
["bitfinex","ETHUSD",1765707255925,0.29297272,3099.2,3099.1,4.19764324]
["bitfinex","ETHUSD",1765707256132,0.09628809,3099.4,3099.1,7.42438648]
["bitfinex","ETHUSD",1765707256422,0.516,3099.6,3099.3,0.4773]
["bitfinex","ETHUSD",1765707256622,0.09728809,3099.9,3099.5,0.4773]
["bitfinex","ETHUSD",1765707256827,0.09628809,3099.7,3099.1,6.45348648]
["bitfinex","ETHUSD",1765707257048,0.09628809,3099.5,3099.1,6.45348648]
["bitfinex","ETHUSD",1765707257237,0.09628809,3099.3,3099.1,3.22674324]
["bitfinex","ETHUSD",1765707257440,0.29359248,3099.2,3099.1,3.22674324]
["bitfinex","ETHUSD",1765707257834,0.29359248,3099.2,3099.1,3.70404324]
["bitfinex","ETHUSD",1765707258040,0.29359248,3099.2,3099.1,4.19764324]
["bitfinex","ETHUSD",1765707259354,0.516,3099.7,3099.1,18.10026079]
["bitfinex","ETHUSD",1765707259530,0.516,3099.7,3099.6,0.4773]
["bitfinex","ETHUSD",1765707259731,0.001,3099.9,3099.6,0.4773]
["bitfinex","ETHUSD",1765707259948,0.001,3099.9,3099.8,0.4773]
["bitfinex","ETHUSD",1765707260357,0.001,3099.9,3099.8,0.9709]
["bitfinex","ETHUSD",1765707261271,0.001,3099.9,3099.8,4.19691458]
["bitfinex","ETHUSD",1765707261839,0.001,3099.9,3099.8,3.70331458]
["bitfinex","ETHUSD",1765707262628,0.001,3099.9,3099.7,3.22602791]
["bitfinex","ETHUSD",1765707262830,0.001,3099.9,3099.7,3.22604885]
["bitfinex","ETHUSD",1765707263030,0.001,3099.9,3099.6,3.22613197]
["bitfinex","ETHUSD",1765707263360,0.001,3099.9,3099.8,0.4773]
["bitfinex","ETHUSD",1765707263543,0.001,3099.9,3099.8,0.16264808]
["bitfinex","ETHUSD",1765707263931,0.001,3099.9,3099.8,0.65624808]
["bitfinex","ETHUSD",1765707265346,0.001,3099.9,3099.8,5.12579563]
["bitfinex","ETHUSD",1765707265926,0.001,3099.9,3099.8,10.97096565]
["bitfinex","ETHUSD",1765707270450,0.001,3099.9,3099.8,10.43704791]
["bitfinex","ETHUSD",1765707274680,0.001,3099.9,3099.8,9.94344791]
["bitfinex","ETHUSD",1765707274882,0.29734987,3099.9,3099.8,3.35515452]
["bitfinex","ETHUSD",1765707275064,0.29734987,3099.9,3099.8,3.22601458]
["bitfinex","ETHUSD",1765707275260,0.29734987,3099.9,3099.8,3.67681458]
["bitfinex","ETHUSD",1765707276348,0.29734987,3099.9,3099.8,4.16321458]
["bitfinex","ETHUSD",1765707276753,0.29734987,3099.9,3099.8,4.74368987]
["bitfinex","ETHUSD",1765707277751,0.29734987,3099.9,3099.8,5.54067206]
["bitfinex","ETHUSD",1765707278270,0.29734987,3099.9,3099.8,4.74368987]
["bitfinex","ETHUSD",1765707280186,0.001,3099.9,3099.8,4.74368987]
["bitfinex","ETHUSD",1765707281954,0.001,3099.9,3099.8,10.58685158]
["bitfinex","ETHUSD",1765707282389,0.001,3099.9,3099.8,3.80648987]
["bitfinex","ETHUSD",1765707283286,0.001,3099.9,3099.8,3.22601458]
["bitfinex","ETHUSD",1765707283861,0.001,3099.9,3099.8,0.4528]
["bitfinex","ETHUSD",1765707285188,0.001,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707285852,0.29958831,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707287255,0.001,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707287459,0.001,3099.9,3099.8,2.25540769]
["bitfinex","ETHUSD",1765707287863,0.001,3099.9,3099.8,5.48142227]
["bitfinex","ETHUSD",1765707288066,0.29890424,3101.0,3099.8,18.38548059]
["bitfinex","ETHUSD",1765707288263,0.001,3101.1,3101.0,0.4508]
["bitfinex","ETHUSD",1765707288521,0.30001387,3101.1,3101.0,0.4508]
["bitfinex","ETHUSD",1765707288727,0.001,3101.1,3101.0,0.9372]
["bitfinex","ETHUSD",1765707290080,0.001,3101.1,3101.0,4.1619662]
["bitfinex","ETHUSD",1765707290471,0.001,3101.1,3101.0,3.2247662]
["bitfinex","ETHUSD",1765707290872,0.4888,3101.1,3101.0,3.2247662]
["bitfinex","ETHUSD",1765707292097,0.4888,3101.1,3100.7,0.58047529]
["bitfinex","ETHUSD",1765707292665,0.9758,3101.1,3100.7,0.58047529]
["bitfinex","ETHUSD",1765707293773,0.4542,3100.8,3100.6,6.45027659]
["bitfinex","ETHUSD",1765707293974,0.4855,3100.7,3100.6,3.80556966]
["bitfinex","ETHUSD",1765707294584,0.196,3100.8,3100.6,3.80556966]
["bitfinex","ETHUSD",1765707294780,0.4878,3100.7,3100.6,3.80556966]
["bitfinex","ETHUSD",1765707294978,0.001,3101.1,3100.6,7.03075188]
["bitfinex","ETHUSD",1765707295187,0.29896787,3101.0,3100.6,10.2559341]
["bitfinex","ETHUSD",1765707295481,0.29896787,3100.9,3100.6,10.2559341]
["bitfinex","ETHUSD",1765707295688,0.6725,3100.7,3099.9,3.22588107]
["bitfinex","ETHUSD",1765707295913,0.29893031,3100.6,3100.5,3.22528624]
["bitfinex","ETHUSD",1765707296407,1.05543031,3100.6,3100.5,3.22528624]
["bitfinex","ETHUSD",1765707296986,1.05543031,3100.6,3099.9,0.58047529]
["bitfinex","ETHUSD",1765707297286,0.77363031,3100.5,3099.9,0.58047529]
["bitfinex","ETHUSD",1765707297488,0.29893031,3100.4,3099.9,0.58047529]
["bitfinex","ETHUSD",1765707297687,0.4747,3100.5,3099.9,0.58047529]
["bitfinex","ETHUSD",1765707297887,0.29891396,3100.4,3099.9,0.58047529]
["bitfinex","ETHUSD",1765707298104,0.4949,3100.6,3099.9,0.58047529]
["bitfinex","ETHUSD",1765707298414,0.29891247,3100.5,3099.9,0.58047529]
["bitfinex","ETHUSD",1765707298604,0.29891247,3100.4,3099.9,0.58047529]
["bitfinex","ETHUSD",1765707298838,0.4949,3100.6,3099.9,0.58247529]
["bitfinex","ETHUSD",1765707298988,0.29891416,3100.5,3100.0,9.67741935]
["bitfinex","ETHUSD",1765707299188,0.29891416,3100.4,3100.0,9.67741935]
["bitfinex","ETHUSD",1765707299491,0.4949,3100.6,3100.0,9.67741935]
["bitfinex","ETHUSD",1765707299701,0.29891098,3100.5,3100.0,9.67741935]
["bitfinex","ETHUSD",1765707300021,0.29891098,3100.4,3100.0,6.4516129]
["bitfinex","ETHUSD",1765707300184,0.1847,3100.7,3100.0,6.4516129]
["bitfinex","ETHUSD",1765707300185,0.4747,3100.1,3100.0,3.80628174]
["bitfinex","ETHUSD",1765707300384,0.4747,3100.1,3100.0,3.22580645]
["bitfinex","ETHUSD",1765707300627,0.9696,3100.1,3100.0,3.22580645]
["bitfinex","ETHUSD",1765707300990,0.9696,3100.1,3099.9,0.002]
["bitfinex","ETHUSD",1765707301313,0.4949,3100.6,3100.0,0.4775]
["bitfinex","ETHUSD",1765707301516,0.4747,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707301716,0.77359104,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707302015,1.26849104,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707303812,1.78349104,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707304019,1.97146895,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707304715,2.37697295,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707305288,5.6027794,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707305489,6.18325469,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707305887,2.55194424,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707306118,1.97146895,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707306415,2.07068395,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707306614,5.2964904,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707306814,2.07068395,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707308137,5.2964904,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707308301,6.28246969,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707308820,7.18246969,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707310212,37.18246969,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707310913,22.57346969,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707311316,7.18246969,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707311504,3.55115924,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707312097,3.55022231,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707312501,2.96974702,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707312702,2.67179291,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707313092,2.96970288,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707313303,2.67179291,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707314302,0.099215,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765707314499,0.099215,3100.0,3099.9,0.4795]
["bitfinex","ETHUSD",1765707314700,0.099215,3100.0,3099.9,0.9324]
["bitfinex","ETHUSD",1765707315410,0.099215,3100.0,3099.9,1.51287529]
["bitfinex","ETHUSD",1765707315612,0.099215,3100.0,3099.9,0.9324]
["bitfinex","ETHUSD",1765707315806,0.099215,3100.0,3099.9,1.6682037]
["bitfinex","ETHUSD",1765707316207,0.099215,3100.0,3099.9,5.4745895]
["bitfinex","ETHUSD",1765707316825,1e-08,3100.0,3099.9,5.4745895]
["bitfinex","ETHUSD",1765707317025,1e-08,3100.0,3099.9,14.2195895]
["bitfinex","ETHUSD",1765707317204,1e-08,3100.0,3099.9,5.0216895]
["bitfinex","ETHUSD",1765707317396,1e-08,3100.0,3099.9,10.58194751]
["bitfinex","ETHUSD",1765707317597,1e-08,3100.0,3099.9,4.7387858]
["bitfinex","ETHUSD",1765707318203,1e-08,3100.0,3099.9,21.8727858]
["bitfinex","ETHUSD",1765707318425,1e-08,3100.0,3099.9,4.7387858]
["bitfinex","ETHUSD",1765707319391,1e-08,3100.0,3099.9,10.58343682]
["bitfinex","ETHUSD",1765707319597,1e-08,3100.0,3099.9,11.96458359]
["bitfinex","ETHUSD",1765707321715,0.001,3101.1,3100.6,0.58047529]
["bitfinex","ETHUSD",1765707321897,0.001,3101.1,3101.0,0.4775]
["bitfinex","ETHUSD",1765707322398,0.001,3101.1,3101.0,4.1551662]
["bitfinex","ETHUSD",1765707322603,0.001,3101.1,3101.0,4.73564149]
["bitfinex","ETHUSD",1765707322822,0.001,3101.1,3101.0,5.87593116]
["bitfinex","ETHUSD",1765707323926,0.001,3101.1,3101.0,11.98422188]
["bitfinex","ETHUSD",1765707324603,0.001,3101.2,3101.1,40.58047529]
["bitfinex","ETHUSD",1765707324797,0.001,3101.2,3101.1,31.60947529]
["bitfinex","ETHUSD",1765707325000,0.001,3101.2,3101.1,32.99062206]
["bitfinex","ETHUSD",1765707325411,0.001,3101.2,3101.1,15.74562206]
["bitfinex","ETHUSD",1765707325643,0.001,3101.2,3101.1,16.38262206]
["bitfinex","ETHUSD",1765707326616,0.001,3101.2,3101.1,24.50028427]
["bitfinex","ETHUSD",1765707326939,0.001,3101.2,3101.1,22.75128427]
["bitfinex","ETHUSD",1765707327324,0.001,3101.2,3101.1,22.32028427]
["bitfinex","ETHUSD",1765707327649,0.001,3101.2,3101.1,36.21528427]
["bitfinex","ETHUSD",1765707328544,0.001,3101.2,3101.1,6.21528427]
["bitfinex","ETHUSD",1765707328725,0.001,3101.2,3101.1,36.24753089]
["bitfinex","ETHUSD",1765707328914,0.001,3101.2,3101.1,36.21528427]
["bitfinex","ETHUSD",1765707329112,0.001,3101.3,3101.1,36.21528427]
["bitfinex","ETHUSD",1765707329311,0.001,3102.3,3101.5,30.0]
["bitfinex","ETHUSD",1765707329541,0.001,3102.3,3102.2,0.4607]
["bitfinex","ETHUSD",1765707329917,0.001,3102.3,3102.2,0.9593]
["bitfinex","ETHUSD",1765707330734,0.001,3102.3,3102.2,4.76329408]
["bitfinex","ETHUSD",1765707332717,0.001,3102.3,3102.2,35.30952926]
["bitfinex","ETHUSD",1765707332915,0.001,3102.3,3102.2,16.96944085]
["bitfinex","ETHUSD",1765707333126,0.001,3102.3,3102.2,5.64584085]
["bitfinex","ETHUSD",1765707333326,0.9307,3102.3,3100.6,0.4986]
["bitfinex","ETHUSD",1765707333544,0.3284,3102.1,3101.3,9.6732595]
["bitfinex","ETHUSD",1765707333743,0.4658,3102.0,3101.3,9.6732595]
["bitfinex","ETHUSD",1765707333927,0.4658,3102.0,3101.4,0.58047529]
["bitfinex","ETHUSD",1765707334123,0.1839,3101.9,3101.4,0.58047529]
["bitfinex","ETHUSD",1765707334540,0.6497,3101.9,3101.4,0.58047529]
["bitfinex","ETHUSD",1765707334921,0.6497,3101.9,3101.5,6.44849266]
["bitfinex","ETHUSD",1765707337249,0.6497,3101.9,3101.4,0.58047529]
["bitfinex","ETHUSD",1765707337544,0.1839,3101.9,3101.2,6.44911646]
["bitfinex","ETHUSD",1765707337744,0.3292,3101.3,3101.2,3.22455823]
["bitfinex","ETHUSD",1765707338146,0.795,3101.3,3100.4,3.2253567]
["bitfinex","ETHUSD",1765707338446,0.4626,3101.0,3100.5,6.45057248]
["bitfinex","ETHUSD",1765707338648,3.40773741,3101.9,3100.5,6.45057248]
["bitfinex","ETHUSD",1765707338649,0.4658,3101.5,3100.6,0.61272711]
["bitfinex","ETHUSD",1765707338856,0.1839,3101.9,3100.9,0.4607]
["bitfinex","ETHUSD",1765707339025,0.4658,3101.8,3100.9,0.4607]
["bitfinex","ETHUSD",1765707339421,0.4658,3101.8,3101.1,0.58047529]
["bitfinex","ETHUSD",1765707339822,0.4658,3101.8,3101.2,0.1027]
["bitfinex","ETHUSD",1765707340650,0.1849,3101.9,3101.2,0.1027]
["bitfinex","ETHUSD",1765707340822,0.001,3101.9,3101.2,0.6013]
["bitfinex","ETHUSD",1765707341023,0.001,3101.9,3101.8,0.4607]
["bitfinex","ETHUSD",1765707341454,0.001,3101.9,3101.8,4.26510977]
["bitfinex","ETHUSD",1765707341933,0.001,3101.9,3101.8,4.79594911]
["bitfinex","ETHUSD",1765707342535,0.001,3101.9,3101.8,4.76370977]
["bitfinex","ETHUSD",1765707342831,0.001,3101.9,3101.8,3.80440977]
["bitfinex","ETHUSD",1765707343236,0.001,3101.9,3101.8,4.50725654]
["bitfinex","ETHUSD",1765707343833,0.001,3101.9,3101.8,3.80440977]
["bitfinex","ETHUSD",1765707344160,1.1146,3101.9,3101.8,3.22393448]
["bitfinex","ETHUSD",1765707345466,1.1146,3101.9,3101.5,7.02896795]
["bitfinex","ETHUSD",1765707345629,0.6488,3101.9,3101.5,7.02896795]
["bitfinex","ETHUSD",1765707345829,1.1146,3101.9,3101.5,7.02896795]
["bitfinex","ETHUSD",1765707346028,1.1146,3101.9,3101.5,8.05429237]
["bitfinex","ETHUSD",1765707346446,0.4658,3101.8,3101.5,8.05429237]
["bitfinex","ETHUSD",1765707346656,0.3292,3101.6,3101.5,3.80472162]
["bitfinex","ETHUSD",1765707347662,0.4658,3101.8,3101.5,7.02896795]
["bitfinex","ETHUSD",1765707348250,0.4639,3101.6,3101.5,3.80472162]
["bitfinex","ETHUSD",1765707348964,0.9297,3101.6,3101.5,3.22424633]
["bitfinex","ETHUSD",1765707349526,0.9297,3101.6,3101.2,6.44911646]
["bitfinex","ETHUSD",1765707349756,0.3292,3101.4,3101.2,6.44911646]
["bitfinex","ETHUSD",1765707349958,0.4626,3101.3,3101.2,3.22455823]
["bitfinex","ETHUSD",1765707350471,0.9284,3101.3,3101.2,3.22455823]
["bitfinex","ETHUSD",1765707350672,0.9284,3101.3,3101.1,3.22457828]
["bitfinex","ETHUSD",1765707350830,0.09628809,3101.5,3101.1,3.22457828]
["bitfinex","ETHUSD",1765707350831,0.4658,3101.2,3101.1,3.22457828]
["bitfinex","ETHUSD",1765707351034,0.9297,3101.2,3101.1,3.22457828]
["bitfinex","ETHUSD",1765707351740,1.22898761,3101.2,3100.8,3.2249742]
["bitfinex","ETHUSD",1765707351940,0.09628809,3100.9,3099.5,3.22630778]
["bitfinex","ETHUSD",1765707352161,0.6478,3100.2,3099.1,0.6576]
["bitfinex","ETHUSD",1765707352363,0.6478,3100.2,3099.4,3.22642367]
["bitfinex","ETHUSD",1765707352533,1.1136,3100.2,3100.0,3.22571974]
["bitfinex","ETHUSD",1765707352735,1.1136,3100.2,3100.1,4.51570239]
["bitfinex","ETHUSD",1765707353057,0.1839,3100.9,3100.1,12.52407741]
["bitfinex","ETHUSD",1765707353234,0.1839,3100.9,3100.3,0.4607]
["bitfinex","ETHUSD",1765707353633,0.56208809,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707354039,0.4639,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707355471,0.9297,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707356551,0.4639,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707356752,0.6797,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1765707357074,0.4958,3101.3,3101.0,0.002]
["bitfinex","ETHUSD",1765707357672,0.1839,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1765707358171,0.77598809,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1765707358673,0.4878,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707360048,0.9836,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707361244,1.28231383,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707361450,1.47157402,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707362884,4.69623623,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707363375,1.47157402,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707363569,4.69623623,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707364686,5.27671152,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707365963,5.68221552,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707366163,12.17221552,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707366407,42.17221552,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707366599,0.98597929,3101.0,3100.1,1.29]
["bitfinex","ETHUSD",1765707366799,0.37308809,3100.2,3100.1,1.29]
["bitfinex","ETHUSD",1765707366984,1.18580192,3100.2,3100.1,1.29]
["bitfinex","ETHUSD",1765707367301,1.68160192,3100.2,3100.1,1.29]
["bitfinex","ETHUSD",1765707367897,2.08710592,3100.2,3100.1,1.29]
["bitfinex","ETHUSD",1765707368099,5.53104366,3100.2,3100.1,1.29]
["bitfinex","ETHUSD",1765707369101,6.11151895,3100.2,3100.1,1.29]
["bitfinex","ETHUSD",1765707372298,3.22591051,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707372473,11.94095625,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707372798,13.42273554,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707372999,7.31011177,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707373292,5.46820363,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707373865,2.24229312,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707374097,1.83678912,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707374970,2.35078912,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707375295,1.4716,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707375785,1.68643634,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707376200,1.17243634,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707376492,1.68643634,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707376697,0.514,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707377271,1.0018,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707377472,0.78532965,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707377795,1.0018,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707378097,0.81162447,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707378274,0.514,3099.9,3099.8,0.4936]
["bitfinex","ETHUSD",1765707378474,0.09628809,3100.0,3099.9,3.22591051]
["bitfinex","ETHUSD",1765707378674,0.61028809,3100.0,3099.9,3.71751051]
["bitfinex","ETHUSD",1765707378977,0.514,3100.0,3099.9,3.71751051]
["bitfinex","ETHUSD",1765707379510,0.514,3100.0,3099.9,4.17741051]
["bitfinex","ETHUSD",1765707379814,0.514,3100.0,3099.9,4.91815227]
["bitfinex","ETHUSD",1765707380872,0.514,3100.0,3099.9,1.23234176]
["bitfinex","ETHUSD",1765707381069,1.0018,3100.0,3099.8,0.002]
["bitfinex","ETHUSD",1765707381301,0.09628809,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765707381496,0.09628809,3099.9,3099.8,3.22801458]
["bitfinex","ETHUSD",1765707381702,0.514,3100.0,3099.9,3.22591051]
["bitfinex","ETHUSD",1765707381899,0.514,3100.0,3099.9,4.17741051]
["bitfinex","ETHUSD",1765707382107,0.514,3100.0,3099.9,4.91816161]
["bitfinex","ETHUSD",1765707382828,0.514,3100.0,3099.9,4.45826161]
["bitfinex","ETHUSD",1765707384808,0.514,3100.0,3099.9,3.71751051]
["bitfinex","ETHUSD",1765707385806,0.514,3100.0,3099.9,4.19611051]
["bitfinex","ETHUSD",1765707386009,0.29830416,3100.5,3099.9,7.42202102]
["bitfinex","ETHUSD",1765707386174,0.514,3100.7,3100.0,0.4786]
["bitfinex","ETHUSD",1765707386505,0.29840907,3100.6,3100.1,0.6930421]
["bitfinex","ETHUSD",1765707386676,0.514,3100.7,3100.6,0.4934]
["bitfinex","ETHUSD",1765707386873,0.81246803,3100.7,3100.6,0.4934]
["bitfinex","ETHUSD",1765707387076,0.514,3100.7,3100.6,0.972]
["bitfinex","ETHUSD",1765707387489,0.514,3100.7,3100.6,0.4934]
["bitfinex","ETHUSD",1765707387688,0.514,3100.7,3100.6,0.972]
["bitfinex","ETHUSD",1765707388414,0.001,3101.2,3100.6,0.972]
["bitfinex","ETHUSD",1765707388709,0.001,3101.2,3101.1,3.84236221]
["bitfinex","ETHUSD",1765707388940,0.29972963,3101.2,3101.1,0.4934]
["bitfinex","ETHUSD",1765707389085,0.76542963,3101.2,3101.0,3.22473052]
["bitfinex","ETHUSD",1765707389276,0.4667,3101.2,3101.0,3.22473052]
["bitfinex","ETHUSD",1765707389480,0.001,3101.2,3100.7,0.1243]
["bitfinex","ETHUSD",1765707389695,0.001,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1765707389895,0.29976782,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1765707390110,0.29976782,3101.2,3101.1,3.71806221]
["bitfinex","ETHUSD",1765707390312,0.001,3101.2,3101.1,4.32096221]
["bitfinex","ETHUSD",1765707393802,0.001,3101.2,3101.1,3.84236221]
["bitfinex","ETHUSD",1765707394013,0.001,3101.2,3101.1,4.32096221]
["bitfinex","ETHUSD",1765707395083,0.001,3101.2,3101.1,5.65980216]
["bitfinex","ETHUSD",1765707396086,0.001,3101.2,3101.1,3.84236221]
["bitfinex","ETHUSD",1765707396717,0.001,3101.2,3101.1,4.32096221]
["bitfinex","ETHUSD",1765707398519,0.4667,3101.2,3100.9,3.22480316]
["bitfinex","ETHUSD",1765707399489,0.4667,3101.2,3100.7,3.34930733]
["bitfinex","ETHUSD",1765707399710,0.4667,3101.2,3100.6,3.22516412]
["bitfinex","ETHUSD",1765707399711,0.55008809,3101.1,3100.6,3.22516412]
["bitfinex","ETHUSD",1765707400345,0.55008809,3101.1,3100.4,3.34968201]
["bitfinex","ETHUSD",1765707400527,0.55008809,3101.1,3100.7,3.22506328]
["bitfinex","ETHUSD",1765707401028,0.55008809,3101.1,3100.6,3.22509433]
["bitfinex","ETHUSD",1765707401351,0.93737412,3101.1,3100.7,3.22507212]
["bitfinex","ETHUSD",1765707401551,1.45037412,3101.1,3100.5,6.45057248]
["bitfinex","ETHUSD",1765707401750,1.45037412,3101.1,3100.5,3.22528624]
["bitfinex","ETHUSD",1765707401965,0.6477,3100.6,3100.2,1.87047529]
["bitfinex","ETHUSD",1765707402145,0.3456,3100.5,3100.4,3.22537057]
["bitfinex","ETHUSD",1765707402516,0.6358,3100.8,3100.4,3.22537057]
["bitfinex","ETHUSD",1765707403544,0.4538,3100.7,3100.4,3.22532239]
["bitfinex","ETHUSD",1765707403737,0.4538,3100.7,3100.3,6.45098191]
["bitfinex","ETHUSD",1765707405048,0.4538,3100.7,3100.3,3.22548761]
["bitfinex","ETHUSD",1765707405419,0.4548,3100.7,3100.3,6.45098191]
["bitfinex","ETHUSD",1765707406926,0.001,3100.7,3100.6,0.4934]
["bitfinex","ETHUSD",1765707407826,0.001,3100.7,3100.6,0.972]
["bitfinex","ETHUSD",1765707408235,0.001,3100.7,3100.6,4.19718222]
["bitfinex","ETHUSD",1765707410252,0.001,3100.7,3100.6,3.71858222]
["bitfinex","ETHUSD",1765707413376,0.001,3100.7,3100.6,4.19718222]
["bitfinex","ETHUSD",1765707413664,0.001,3100.7,3100.6,5.51990528]
["bitfinex","ETHUSD",1765707413835,0.001,3100.7,3100.6,5.5521571]
["bitfinex","ETHUSD",1765707414338,0.001,3100.7,3100.6,11.36256463]
["bitfinex","ETHUSD",1765707414734,0.001,3100.7,3100.6,11.76806863]
["bitfinex","ETHUSD",1765707415157,0.001,3100.7,3100.6,41.76806863]
["bitfinex","ETHUSD",1765707415849,0.001,3101.2,3101.1,6.82863864]
["bitfinex","ETHUSD",1765707416051,0.001,3101.2,3101.1,8.1282025]
["bitfinex","ETHUSD",1765707416360,0.001,3101.2,3101.1,8.5851025]
["bitfinex","ETHUSD",1765707416559,0.001,3101.2,3101.1,41.80976471]
["bitfinex","ETHUSD",1765707418343,0.001,3101.2,3101.1,32.23682382]
["bitfinex","ETHUSD",1765707418661,0.001,3101.2,3101.1,32.70776471]
["bitfinex","ETHUSD",1765707419565,0.001,3101.2,3101.1,41.80976471]
["bitfinex","ETHUSD",1765707419752,0.001,3101.2,3101.1,19.84710536]
["bitfinex","ETHUSD",1765707419953,0.001,3101.2,3101.1,25.35876471]
["bitfinex","ETHUSD",1765707420435,0.001,3101.2,3101.1,22.64576471]
["bitfinex","ETHUSD",1765707420763,0.001,3101.2,3101.1,23.51376471]
["bitfinex","ETHUSD",1765707420940,0.001,3101.2,3101.1,24.02676471]
["bitfinex","ETHUSD",1765707421676,0.001,3101.2,3101.1,4.52422607]
["bitfinex","ETHUSD",1765707421835,0.001,3101.2,3101.1,3.84136221]
["bitfinex","ETHUSD",1765707422035,0.496,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1765707422268,0.9543,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1765707422653,0.9543,3101.2,3101.0,3.22473736]
["bitfinex","ETHUSD",1765707422861,0.4583,3101.1,3101.0,3.22473736]
["bitfinex","ETHUSD",1765707423062,0.001,3101.2,3101.0,3.22473736]
["bitfinex","ETHUSD",1765707423443,0.495,3101.1,3101.0,3.22473736]
["bitfinex","ETHUSD",1765707424963,0.495,3101.1,3100.8,0.58047529]
["bitfinex","ETHUSD",1765707425273,0.001,3101.2,3101.0,0.4924]
["bitfinex","ETHUSD",1765707425442,0.001,3101.2,3100.9,0.38055042]
["bitfinex","ETHUSD",1765707425775,0.4593,3101.2,3100.8,0.58047529]
["bitfinex","ETHUSD",1765707425953,0.001,3101.2,3100.8,0.58047529]
["bitfinex","ETHUSD",1765707426559,0.4593,3101.2,3100.7,0.58047529]
["bitfinex","ETHUSD",1765707426867,0.001,3101.2,3100.7,1.03737529]
["bitfinex","ETHUSD",1765707427044,0.001,3101.2,3100.8,6.4499484]
["bitfinex","ETHUSD",1765707427449,0.001,3101.2,3101.1,0.6167]
["bitfinex","ETHUSD",1765707427987,0.001,3101.2,3101.1,1.0736]
["bitfinex","ETHUSD",1765707429057,0.001,3101.2,3101.1,4.8787375]
["bitfinex","ETHUSD",1765707429457,0.001,3101.2,3101.1,4.4218375]
["bitfinex","ETHUSD",1765707430170,0.001,3101.2,3101.1,4.2975375]
["bitfinex","ETHUSD",1765707431065,0.001,3101.2,3101.1,4.4218375]
["bitfinex","ETHUSD",1765707431374,0.001,3101.2,3101.1,5.68908899]
["bitfinex","ETHUSD",1765707432155,0.001,3101.2,3101.1,43.25870956]
["bitfinex","ETHUSD",1765707432356,0.001,3101.2,3101.1,43.22646294]
["bitfinex","ETHUSD",1765707433280,0.001,3101.2,3101.1,13.22646294]
["bitfinex","ETHUSD",1765707434081,0.001,3101.2,3101.1,7.38459299]
["bitfinex","ETHUSD",1765707434579,0.001,3101.2,3101.1,5.7118375]
["bitfinex","ETHUSD",1765707434770,0.001,3101.2,3101.1,5.5875375]
["bitfinex","ETHUSD",1765707435178,0.001,3101.2,3101.1,5.0951375]
["bitfinex","ETHUSD",1765707435496,0.496,3101.2,3101.1,5.0951375]
["bitfinex","ETHUSD",1765707437053,0.9543,3101.2,3101.1,4.51466221]
["bitfinex","ETHUSD",1765707437382,0.496,3101.2,3101.1,4.51466221]
["bitfinex","ETHUSD",1765707438277,0.9543,3101.2,3101.1,4.51466221]
["bitfinex","ETHUSD",1765707439182,0.001,3101.2,3101.1,7.34818546]
["bitfinex","ETHUSD",1765707439559,0.001,3101.2,3101.1,37.34818546]
["bitfinex","ETHUSD",1765707440086,0.001,3101.2,3101.1,10.55028546]
["bitfinex","ETHUSD",1765707440380,0.001,3101.2,3101.1,11.00718546]
["bitfinex","ETHUSD",1765707440582,0.001,3101.2,3101.1,37.34818546]
["bitfinex","ETHUSD",1765707441256,0.001,3101.2,3101.1,29.55818546]
["bitfinex","ETHUSD",1765707441456,0.001,3101.2,3101.1,7.34818546]
["bitfinex","ETHUSD",1765707445991,0.001,3101.2,3101.1,37.34818546]
["bitfinex","ETHUSD",1765707446161,0.001,3101.2,3101.1,31.75218546]
["bitfinex","ETHUSD",1765707447083,0.001,3101.2,3101.1,11.86898546]
["bitfinex","ETHUSD",1765707448284,0.001,3101.2,3101.1,11.45528546]
["bitfinex","ETHUSD",1765707448599,0.001,3101.2,3101.1,11.92348546]
["bitfinex","ETHUSD",1765707448762,0.001,3101.2,3101.1,31.26928546]
["bitfinex","ETHUSD",1765707448962,0.001,3101.2,3101.1,13.98828546]
["bitfinex","ETHUSD",1765707449396,0.001,3101.2,3101.1,36.89128546]
["bitfinex","ETHUSD",1765707449690,0.001,3101.2,3101.1,37.35948546]
["bitfinex","ETHUSD",1765707449990,0.001,3101.2,3101.1,19.23648546]
["bitfinex","ETHUSD",1765707450291,0.001,3101.2,3101.1,7.35948546]
["bitfinex","ETHUSD",1765707451394,0.001,3101.2,3101.1,37.35948546]
["bitfinex","ETHUSD",1765707451561,0.001,3101.2,3101.1,7.35948546]
["bitfinex","ETHUSD",1765707451762,0.001,3101.2,3101.1,37.35948546]
["bitfinex","ETHUSD",1765707452280,0.001,3101.2,3101.1,40.75548546]
["bitfinex","ETHUSD",1765707452593,0.001,3101.2,3101.1,43.46783478]
["bitfinex","ETHUSD",1765707458012,0.001,3101.9,3101.4,0.98597929]
["bitfinex","ETHUSD",1765707458169,0.001,3101.9,3101.8,37.14052461]
["bitfinex","ETHUSD",1765707458497,0.001,3101.9,3101.8,19.34602861]
["bitfinex","ETHUSD",1765707458696,0.001,3101.9,3101.8,18.9722644]
["bitfinex","ETHUSD",1765707458881,1.1292,3101.9,3101.8,4.51393448]
["bitfinex","ETHUSD",1765707459069,0.6477,3101.9,3101.8,4.51393448]
["bitfinex","ETHUSD",1765707459272,0.4648,3101.9,3101.8,4.51393448]
["bitfinex","ETHUSD",1765707462767,0.9463,3101.9,3101.8,4.51393448]
["bitfinex","ETHUSD",1765707466771,0.001,3101.9,3101.8,4.51393448]
["bitfinex","ETHUSD",1765707466971,0.4648,3101.9,3101.8,4.51393448]
["bitfinex","ETHUSD",1765707467396,0.9463,3101.9,3101.8,4.51393448]
["bitfinex","ETHUSD",1765707469993,0.9463,3101.9,3101.8,1.29]
["bitfinex","ETHUSD",1765707470171,1.24627545,3101.9,3101.8,1.29]
["bitfinex","ETHUSD",1765707471016,4.470106,3101.9,3101.8,1.29]
["bitfinex","ETHUSD",1765707471223,5.26750673,3101.9,3101.8,1.29]
["bitfinex","ETHUSD",1765707471563,5.36379482,3101.9,3101.8,1.29]
["bitfinex","ETHUSD",1765707473877,5.94427011,3101.9,3101.8,1.29]
["bitfinex","ETHUSD",1765707474127,5.94427011,3101.9,3101.0,0.002]
["bitfinex","ETHUSD",1765707474128,0.98597929,3101.8,3101.0,0.002]
["bitfinex","ETHUSD",1765707474282,0.3184,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707474481,0.61837545,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707474698,1.09987545,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707475213,4.32453766,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707475740,1.09987545,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707476124,0.7999,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707476329,0.3184,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707477009,0.4918,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707477210,0.9772,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707478817,0.4854,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1765707479138,0.78426979,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1765707479634,0.4854,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1765707481731,0.512,3101.7,3101.0,0.476]
["bitfinex","ETHUSD",1765707481921,0.512,3101.7,3101.1,0.1243]
["bitfinex","ETHUSD",1765707482319,0.9974,3101.7,3101.0,0.002]
["bitfinex","ETHUSD",1765707482635,0.4918,3101.2,3101.0,0.002]
["bitfinex","ETHUSD",1765707483229,0.2868,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707483929,0.7722,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707491129,0.2868,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707492320,0.7722,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707492720,0.2868,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707493921,0.512,3101.4,3101.0,0.9706]
["bitfinex","ETHUSD",1765707494121,0.81077039,3101.4,3101.0,0.4966]
["bitfinex","ETHUSD",1765707494526,0.9974,3101.5,3101.0,0.4966]
["bitfinex","ETHUSD",1765707494827,0.9974,3101.5,3101.1,6.44932442]
["bitfinex","ETHUSD",1765707495340,0.4918,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1765707495853,0.9772,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1765707496231,0.9772,3101.2,3101.0,0.002]
["bitfinex","ETHUSD",1765707496550,0.7722,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707500056,1.07149516,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707503242,0.58609516,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765707503437,0.29929516,3101.1,3101.0,0.4966]
["bitfinex","ETHUSD",1765707503640,0.512,3101.5,3101.1,6.44932442]
["bitfinex","ETHUSD",1765707503852,0.29931504,3101.4,3101.1,6.44932442]
["bitfinex","ETHUSD",1765707504043,0.29931504,3101.3,3101.1,6.44932442]
["bitfinex","ETHUSD",1765707504244,0.29931504,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1765707504566,0.001,3101.8,3101.1,7.5886628]
["bitfinex","ETHUSD",1765707504860,0.001,3101.8,3101.4,0.4946]
["bitfinex","ETHUSD",1765707504861,0.29929363,3101.7,3101.4,0.4946]
["bitfinex","ETHUSD",1765707505056,0.513,3101.8,3101.6,0.4946]
["bitfinex","ETHUSD",1765707505237,0.29925824,3101.7,3101.6,0.4946]
["bitfinex","ETHUSD",1765707505637,0.001,3101.8,3101.6,0.9319]
["bitfinex","ETHUSD",1765707505962,0.001,3101.8,3101.7,0.4895]
["bitfinex","ETHUSD",1765707506264,0.001,3101.8,3101.7,38.06191024]
["bitfinex","ETHUSD",1765707506466,0.001,3101.8,3101.7,40.8583083]
["bitfinex","ETHUSD",1765707508090,0.001,3101.8,3101.7,43.80401237]
["bitfinex","ETHUSD",1765707510759,0.001,3101.8,3101.7,37.54101237]
["bitfinex","ETHUSD",1765707511268,0.001,3101.8,3101.7,43.80401237]
["bitfinex","ETHUSD",1765707512569,0.001,3102.3,3102.0,0.405504]
["bitfinex","ETHUSD",1765707512761,0.001,3102.3,3102.2,47.02927188]
["bitfinex","ETHUSD",1765707512958,0.001,3102.3,3102.2,38.04431026]
["bitfinex","ETHUSD",1765707513271,0.001,3102.3,3102.2,2.20931367]
["bitfinex","ETHUSD",1765707513465,0.001,3102.3,3102.2,33.08791767]
["bitfinex","ETHUSD",1765707514769,0.001,3102.3,3102.2,36.31143646]
["bitfinex","ETHUSD",1765707516344,0.001,3102.3,3102.2,36.44045227]
["bitfinex","ETHUSD",1765707523378,0.001,3102.3,3102.2,35.84305227]
["bitfinex","ETHUSD",1765707523578,0.4773,3102.3,3102.2,28.44399408]
["bitfinex","ETHUSD",1765707523762,0.001,3102.3,3102.2,28.44399408]
["bitfinex","ETHUSD",1765707523964,0.001,3102.3,3102.2,28.93349408]
["bitfinex","ETHUSD",1765707525769,0.001,3102.3,3102.2,29.33899808]
["bitfinex","ETHUSD",1765707525975,0.17560552,3102.9,3102.3,0.405504]
["bitfinex","ETHUSD",1765707526170,0.17560552,3102.9,3102.4,1.48426545]
["bitfinex","ETHUSD",1765707527086,0.64170552,3102.9,3102.4,1.48426545]
["bitfinex","ETHUSD",1765707527382,0.64170552,3102.9,3102.6,0.58047529]
["bitfinex","ETHUSD",1765707527780,0.17560552,3102.9,3102.6,0.58047529]
["bitfinex","ETHUSD",1765707527987,0.64170552,3102.9,3102.6,0.58047529]
["bitfinex","ETHUSD",1765707528285,0.64170552,3102.9,3102.6,1.75391197]
["bitfinex","ETHUSD",1765707528584,0.4763,3102.7,3102.6,0.58047529]
["bitfinex","ETHUSD",1765707528985,0.9424,3102.7,3102.6,0.58047529]
["bitfinex","ETHUSD",1765707529358,0.9424,3102.7,3102.6,3.80357849]
["bitfinex","ETHUSD",1765707531855,0.4763,3102.7,3102.6,3.80357849]
["bitfinex","ETHUSD",1765707532588,0.9424,3102.7,3102.6,3.80357849]
["bitfinex","ETHUSD",1765707532785,0.17660552,3102.9,3102.6,7.02668169]
["bitfinex","ETHUSD",1765707532989,0.17660552,3102.9,3102.6,8.05167057]
["bitfinex","ETHUSD",1765707533486,0.4763,3102.7,3102.6,4.82856737]
["bitfinex","ETHUSD",1765707535969,0.4763,3102.7,3102.6,9.19267956]
["bitfinex","ETHUSD",1765707536187,0.001,3102.9,3102.6,12.90528276]
["bitfinex","ETHUSD",1765707536483,0.001,3102.9,3102.8,4.82101219]
["bitfinex","ETHUSD",1765707536692,0.001,3102.9,3102.8,6.73386576]
["bitfinex","ETHUSD",1765707536901,0.001,3102.9,3102.8,37.18496576]
["bitfinex","ETHUSD",1765707537585,0.001,3102.9,3102.8,40.8133652]
["bitfinex","ETHUSD",1765707537957,0.001,3102.9,3102.8,36.44925301]
["bitfinex","ETHUSD",1765707538159,0.001,3102.9,3102.8,46.44925301]
["bitfinex","ETHUSD",1765707538371,0.001,3102.9,3102.8,36.44925301]
["bitfinex","ETHUSD",1765707539790,0.001,3102.9,3102.8,5.54125301]
["bitfinex","ETHUSD",1765707539996,0.001,3102.9,3102.8,5.99815301]
["bitfinex","ETHUSD",1765707540165,0.001,3102.9,3102.8,6.44925301]
["bitfinex","ETHUSD",1765707540492,0.001,3102.9,3102.8,36.44925301]
["bitfinex","ETHUSD",1765707540869,1.1594,3102.9,3102.8,3.80337073]
["bitfinex","ETHUSD",1765707541962,0.001,3102.9,3102.8,4.66577473]
["bitfinex","ETHUSD",1765707542162,0.4662,3102.9,3102.8,3.80337073]
["bitfinex","ETHUSD",1765707545078,0.9624,3102.9,3102.8,3.80337073]
["bitfinex","ETHUSD",1765707546092,0.4662,3102.9,3102.8,3.80337073]
["bitfinex","ETHUSD",1765707546298,1.1594,3102.9,3102.8,3.80337073]
["bitfinex","ETHUSD",1765707549791,0.001,3102.9,3102.8,4.26027073]
["bitfinex","ETHUSD",1765707550003,0.001,3102.9,3102.8,5.00860812]
["bitfinex","ETHUSD",1765707550374,0.4662,3102.9,3102.8,4.55170812]
["bitfinex","ETHUSD",1765707550576,0.9624,3102.9,3102.8,3.80337073]
["bitfinex","ETHUSD",1765707550880,0.001,3102.9,3102.8,3.80337073]
["bitfinex","ETHUSD",1765707551083,0.001,3102.9,3102.8,4.26027073]
["bitfinex","ETHUSD",1765707551290,0.001,3102.9,3102.8,3.80337073]
["bitfinex","ETHUSD",1765707551495,1.1594,3102.9,3102.8,3.80337073]
["bitfinex","ETHUSD",1765707551882,0.4662,3102.9,3102.8,3.80337073]
["bitfinex","ETHUSD",1765707552093,0.9624,3102.9,3102.8,3.80337073]
["bitfinex","ETHUSD",1765707552408,1.1594,3102.9,3102.8,3.80337073]
["bitfinex","ETHUSD",1765707553879,0.001,3102.9,3102.8,4.26027073]
["bitfinex","ETHUSD",1765707554199,0.001,3102.9,3102.8,6.04621563]
["bitfinex","ETHUSD",1765707554705,0.001,3102.9,3102.8,36.48394858]
["bitfinex","ETHUSD",1765707555005,0.001,3102.9,3102.8,36.45171963]
["bitfinex","ETHUSD",1765707555206,0.001,3102.9,3102.8,36.45371963]
["bitfinex","ETHUSD",1765707555503,0.001,3102.9,3102.8,36.00261963]
["bitfinex","ETHUSD",1765707555706,0.001,3102.9,3102.8,23.15861963]
["bitfinex","ETHUSD",1765707558218,0.001,3102.9,3102.8,23.60971963]
["bitfinex","ETHUSD",1765707559125,0.001,3102.9,3102.8,36.45371963]
["bitfinex","ETHUSD",1765707562710,0.001,3102.9,3102.8,36.00261963]
["bitfinex","ETHUSD",1765707562915,0.001,3102.9,3102.8,36.45371963]
["bitfinex","ETHUSD",1765707563415,0.001,3102.9,3102.8,36.00261963]
["bitfinex","ETHUSD",1765707563623,0.001,3102.9,3102.8,36.45371963]
["bitfinex","ETHUSD",1765707563987,0.001,3102.9,3102.8,45.17638039]
["bitfinex","ETHUSD",1765707564184,0.001,3102.9,3102.8,15.17638039]
["bitfinex","ETHUSD",1765707564418,0.001,3102.9,3102.8,45.17638039]
["bitfinex","ETHUSD",1765707565219,0.001,3102.9,3102.8,15.17638039]
["bitfinex","ETHUSD",1765707565388,0.001,3102.9,3102.8,45.17638039]
["bitfinex","ETHUSD",1765707568021,0.001,3102.9,3102.8,40.81548514]
["bitfinex","ETHUSD",1765707568220,0.001,3102.9,3102.8,40.36438514]
["bitfinex","ETHUSD",1765707568715,0.001,3102.9,3102.8,40.84518514]
["bitfinex","ETHUSD",1765707569311,0.001,3102.9,3102.8,40.36438514]
["bitfinex","ETHUSD",1765707569822,0.001,3102.9,3102.8,38.52538514]
["bitfinex","ETHUSD",1765707570321,0.001,3102.9,3102.8,39.08838514]
["bitfinex","ETHUSD",1765707570923,0.001,3102.9,3102.8,35.41638514]
["bitfinex","ETHUSD",1765707571419,0.001,3102.9,3102.8,35.42138514]
["bitfinex","ETHUSD",1765707571794,0.001,3102.9,3102.8,28.07038514]
["bitfinex","ETHUSD",1765707572398,0.001,3102.9,3102.8,20.97838514]
["bitfinex","ETHUSD",1765707572602,0.001,3102.9,3102.8,21.45918514]
["bitfinex","ETHUSD",1765707572802,0.001,3102.9,3102.8,20.97838514]
["bitfinex","ETHUSD",1765707573423,0.001,3102.9,3102.8,40.36438514]
["bitfinex","ETHUSD",1765707574536,0.001,3102.9,3102.8,20.91238514]
["bitfinex","ETHUSD",1765707575422,0.001,3102.9,3102.8,21.54238514]
["bitfinex","ETHUSD",1765707576418,0.001,3102.9,3102.8,22.86838514]
["bitfinex","ETHUSD",1765707576639,0.001,3102.9,3102.8,22.17238514]
["bitfinex","ETHUSD",1765707576818,0.001,3102.9,3102.8,20.70638514]
["bitfinex","ETHUSD",1765707577020,0.001,3102.9,3102.8,20.38238514]
["bitfinex","ETHUSD",1765707577392,0.001,3102.9,3102.8,20.40138514]
["bitfinex","ETHUSD",1765707577598,0.001,3102.9,3102.8,19.99638514]
["bitfinex","ETHUSD",1765707577931,1.1039,3102.9,3102.8,3.80537073]
["bitfinex","ETHUSD",1765707579526,0.001,3102.9,3102.8,4.26127073]
["bitfinex","ETHUSD",1765707580020,0.4643,3102.9,3102.8,3.80537073]
["bitfinex","ETHUSD",1765707581207,0.4643,3102.9,3102.8,4.26967073]
["bitfinex","ETHUSD",1765707581403,0.001,3102.9,3102.8,4.26967073]
["bitfinex","ETHUSD",1765707582203,0.4643,3102.9,3102.8,4.26967073]
["bitfinex","ETHUSD",1765707584929,0.9219,3102.9,3102.8,4.26967073]
["bitfinex","ETHUSD",1765707588231,0.9219,3102.9,3102.8,6.45512467]
["bitfinex","ETHUSD",1765707588942,1.1039,3102.9,3102.8,6.45512467]
["bitfinex","ETHUSD",1765707589144,1.1039,3102.9,3102.8,4.26967073]
["bitfinex","ETHUSD",1765707590440,1.1039,3102.9,3102.8,3.80537073]
["bitfinex","ETHUSD",1765707591921,0.001,3102.9,3102.8,4.26127073]
["bitfinex","ETHUSD",1765707592639,0.001,3102.9,3102.8,4.71987073]
["bitfinex","ETHUSD",1765707594624,0.001,3102.9,3102.8,9.08163624]
["bitfinex","ETHUSD",1765707594825,0.001,3102.9,3102.8,10.36019018]
["bitfinex","ETHUSD",1765707595554,0.001,3102.9,3102.8,9.90429018]
["bitfinex","ETHUSD",1765707595854,0.4643,3102.9,3102.8,9.90429018]
["bitfinex","ETHUSD",1765707596156,0.001,3102.9,3102.8,9.90429018]
["bitfinex","ETHUSD",1765707597053,0.001,3102.9,3102.8,10.39499018]
["bitfinex","ETHUSD",1765707597259,0.001,3102.9,3102.8,10.88189018]
["bitfinex","ETHUSD",1765707597429,0.001,3102.9,3102.8,10.39499018]
["bitfinex","ETHUSD",1765707599125,0.001,3102.9,3102.8,40.39499018]
["bitfinex","ETHUSD",1765707599325,0.001,3102.9,3102.8,40.88189018]
["bitfinex","ETHUSD",1765707599628,0.001,3102.9,3102.8,40.39499018]
["bitfinex","ETHUSD",1765707600242,0.001,3102.9,3102.8,10.88189018]
["bitfinex","ETHUSD",1765707600441,0.001,3102.9,3102.8,40.88189018]
["bitfinex","ETHUSD",1765707600736,0.001,3102.9,3102.8,25.40999018]
["bitfinex","ETHUSD",1765707600931,0.9264,3102.9,3102.8,11.46297073]
["bitfinex","ETHUSD",1765707601131,1.1107,3102.9,3102.8,4.26397073]
["bitfinex","ETHUSD",1765707601321,1.1107,3102.9,3102.8,3.80537073]
["bitfinex","ETHUSD",1765707601522,1.1107,3102.9,3102.8,4.77305803]
["bitfinex","ETHUSD",1765707603255,1.1107,3102.9,3102.8,3.22489544]
["bitfinex","ETHUSD",1765707603660,1.41068454,3102.9,3102.8,3.22489544]
["bitfinex","ETHUSD",1765707604160,1.1107,3102.9,3102.8,3.22489544]
["bitfinex","ETHUSD",1765707605060,1.1107,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765707606935,0.6545,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765707607135,0.6545,3102.9,3102.8,3.22489544]
["bitfinex","ETHUSD",1765707607136,0.4702,3102.9,3102.8,3.22489544]
["bitfinex","ETHUSD",1765707607335,0.001,3102.9,3102.8,5.37703774]
["bitfinex","ETHUSD",1765707607532,0.001,3102.9,3102.8,45.81477069]
["bitfinex","ETHUSD",1765707607738,0.001,3102.9,3102.8,36.26944174]
["bitfinex","ETHUSD",1765707610337,0.001,3102.9,3102.8,40.63120725]
["bitfinex","ETHUSD",1765707613541,0.001,3102.9,3102.8,10.63120725]
["bitfinex","ETHUSD",1765707613742,0.001,3102.9,3102.8,40.63120725]
["bitfinex","ETHUSD",1765707614342,0.001,3103.1,3102.9,0.98597929]
["bitfinex","ETHUSD",1765707614642,0.001,3103.6,3103.3,0.98597929]
["bitfinex","ETHUSD",1765707614850,0.001,3103.6,3103.5,40.20021031]
["bitfinex","ETHUSD",1765707615142,0.001,3103.8,3103.6,4.64197929]
["bitfinex","ETHUSD",1765707615343,0.001,3103.8,3103.6,13.23197929]
["bitfinex","ETHUSD",1765707615674,0.9264,3103.7,3103.6,20.30501099]
["bitfinex","ETHUSD",1765707616387,0.001,3105.4,3104.4,0.6366]
["bitfinex","ETHUSD",1765707616555,0.001,3105.4,3105.3,4.76726951]
["bitfinex","ETHUSD",1765707616756,0.4702,3105.4,3105.3,0.58047529]
["bitfinex","ETHUSD",1765707616969,0.4702,3105.4,3105.3,0.87970544]
["bitfinex","ETHUSD",1765707617274,0.9264,3105.4,3105.3,0.87970544]
["bitfinex","ETHUSD",1765707617672,0.9264,3105.4,3105.3,4.10000621]
["bitfinex","ETHUSD",1765707621978,0.9264,3105.4,3105.3,0.29923015]
["bitfinex","ETHUSD",1765707622281,0.9264,3105.4,3105.3,3.51953092]
["bitfinex","ETHUSD",1765707628886,0.001,3105.4,3105.3,4.00293092]
["bitfinex","ETHUSD",1765707629048,0.001,3105.4,3105.3,8.36469643]
["bitfinex","ETHUSD",1765707629250,0.001,3105.4,3105.3,39.5783314]
["bitfinex","ETHUSD",1765707629684,0.001,3105.4,3105.3,40.15880669]
["bitfinex","ETHUSD",1765707629867,0.001,3105.4,3105.3,40.15205689]
["bitfinex","ETHUSD",1765707630380,0.001,3105.4,3105.3,4.82234118]
["bitfinex","ETHUSD",1765707630959,0.001,3105.4,3105.3,5.30574118]
["bitfinex","ETHUSD",1765707633185,0.001,3105.4,3105.3,5.71124518]
["bitfinex","ETHUSD",1765707633385,0.001,3105.4,3105.3,46.20254518]
["bitfinex","ETHUSD",1765707633590,0.001,3105.4,3105.3,36.20254518]
["bitfinex","ETHUSD",1765707633786,0.001,3105.4,3105.3,36.7461499]
["bitfinex","ETHUSD",1765707634154,0.001,3105.4,3105.3,36.2548499]
["bitfinex","ETHUSD",1765707634384,0.001,3105.4,3105.3,35.22784518]
["bitfinex","ETHUSD",1765707634566,0.4706,3105.4,3105.3,4.82234118]
["bitfinex","ETHUSD",1765707634766,0.931,3105.4,3105.3,4.10000621]
["bitfinex","ETHUSD",1765707638086,0.001,3105.4,3105.3,44.58340621]
["bitfinex","ETHUSD",1765707638290,0.001,3105.4,3105.3,34.58340621]
["bitfinex","ETHUSD",1765707638598,0.001,3105.4,3105.3,35.07470621]
["bitfinex","ETHUSD",1765707638964,0.001,3105.4,3105.3,34.58340621]
["bitfinex","ETHUSD",1765707639164,0.001,3105.4,3105.3,35.9152692]
["bitfinex","ETHUSD",1765707639683,0.001,3105.4,3105.3,14.1372692]
["bitfinex","ETHUSD",1765707640896,0.001,3105.4,3105.3,13.83803905]
["bitfinex","ETHUSD",1765707641604,0.4706,3105.4,3105.3,5.13263905]
["bitfinex","ETHUSD",1765707641775,0.931,3105.4,3105.3,5.13263905]
["bitfinex","ETHUSD",1765707643493,0.931,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1765707646091,1.23085216,3105.4,3105.1,6.44092695]
["bitfinex","ETHUSD",1765707646296,0.3004,3105.2,3105.1,3.80089405]
["bitfinex","ETHUSD",1765707646798,0.7608,3105.2,3105.1,3.80089405]
["bitfinex","ETHUSD",1765707650794,0.4696,3105.2,3105.1,3.80089405]
["bitfinex","ETHUSD",1765707651100,0.93,3105.2,3105.1,5.26060933]
["bitfinex","ETHUSD",1765707652874,0.93,3105.2,3105.1,3.80089405]
["bitfinex","ETHUSD",1765707653699,0.93,3105.2,3105.1,3.22041876]
["bitfinex","ETHUSD",1765707653903,1.22986519,3105.2,3104.8,7.02211403]
["bitfinex","ETHUSD",1765707654208,0.3004,3105.0,3104.9,4.35501571]
["bitfinex","ETHUSD",1765707654405,0.4604,3105.1,3104.9,4.35501571]
["bitfinex","ETHUSD",1765707654701,0.4696,3105.0,3104.8,7.02211403]
["bitfinex","ETHUSD",1765707654872,0.4983,3104.9,3104.8,5.26110629]
["bitfinex","ETHUSD",1765707655079,0.3004,3104.9,3104.8,5.26110629]
["bitfinex","ETHUSD",1765707655384,0.4604,3105.2,3104.8,11.70274503]
["bitfinex","ETHUSD",1765707655597,0.4604,3105.2,3105.0,4.35501571]
["bitfinex","ETHUSD",1765707655899,0.4696,3105.1,3105.0,4.35501571]
["bitfinex","ETHUSD",1765707656504,0.966,3105.1,3105.0,3.22061191]
["bitfinex","ETHUSD",1765707658702,0.966,3105.1,3104.9,3.22071564]
["bitfinex","ETHUSD",1765707658876,0.001,3105.2,3105.0,4.35501571]
["bitfinex","ETHUSD",1765707659078,0.001,3105.2,3105.0,5.49270794]
["bitfinex","ETHUSD",1765707659414,0.001,3105.2,3105.1,0.452]
["bitfinex","ETHUSD",1765707659612,0.001,3105.2,3105.1,34.93841571]
["bitfinex","ETHUSD",1765707659921,0.001,3105.2,3105.1,46.396995]
["bitfinex","ETHUSD",1765707660090,0.001,3105.2,3105.1,36.396995]
["bitfinex","ETHUSD",1765707660289,0.001,3105.2,3105.1,39.07073921]
["bitfinex","ETHUSD",1765707660485,0.001,3105.2,3105.1,26.16573921]
["bitfinex","ETHUSD",1765707660706,0.001,3105.2,3105.1,29.3862474]
["bitfinex","ETHUSD",1765707660876,0.001,3105.2,3105.1,32.0882474]
["bitfinex","ETHUSD",1765707661081,0.001,3105.2,3105.1,7.05812769]
["bitfinex","ETHUSD",1765707661277,0.001,3105.2,3105.1,4.25298348]
["bitfinex","ETHUSD",1765707663926,0.001,3105.2,3105.1,8.60799919]
["bitfinex","ETHUSD",1765707668541,0.001,3105.2,3105.1,13.5670149]
["bitfinex","ETHUSD",1765707670405,0.001,3105.2,3105.1,43.5670149]
["bitfinex","ETHUSD",1765707671341,0.001,3105.2,3105.1,13.5670149]
["bitfinex","ETHUSD",1765707671514,0.001,3105.2,3105.1,45.24578795]
["bitfinex","ETHUSD",1765707672209,0.001,3105.2,3105.1,45.65129195]
["bitfinex","ETHUSD",1765707672542,0.001,3105.2,3105.1,46.19406333]
["bitfinex","ETHUSD",1765707672914,0.001,3105.2,3105.1,45.65129195]
["bitfinex","ETHUSD",1765707673418,0.001,3105.2,3105.1,45.83559195]
["bitfinex","ETHUSD",1765707675613,0.001,3105.2,3105.1,46.37836333]
["bitfinex","ETHUSD",1765707676414,0.001,3105.2,3105.1,16.37836333]
["bitfinex","ETHUSD",1765707676615,0.001,3105.2,3105.1,46.37836333]
["bitfinex","ETHUSD",1765707678223,0.001,3105.4,3105.2,0.98597929]
["bitfinex","ETHUSD",1765707678419,0.001,3105.4,3105.3,41.8751701]
["bitfinex","ETHUSD",1765707678662,0.001,3105.4,3105.3,42.3477701]
["bitfinex","ETHUSD",1765707679714,0.1843,3106.4,3105.6,0.405504]
["bitfinex","ETHUSD",1765707680058,0.1843,3106.4,3106.2,4.35501571]
["bitfinex","ETHUSD",1765707680261,0.1843,3106.4,3106.3,7.57427978]
["bitfinex","ETHUSD",1765707680616,0.6526,3106.4,3106.3,7.57427978]
["bitfinex","ETHUSD",1765707681046,1.149,3106.4,3106.3,7.57427978]
["bitfinex","ETHUSD",1765707681246,1.149,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1765707681453,1.149,3106.4,3106.3,7.57427978]
["bitfinex","ETHUSD",1765707682731,0.6526,3106.4,3106.3,8.15475507]
["bitfinex","ETHUSD",1765707683359,1.149,3106.4,3106.3,8.15475507]
["bitfinex","ETHUSD",1765707684417,0.001,3106.5,3106.3,8.15475507]
["bitfinex","ETHUSD",1765707684622,0.001,3106.5,3106.3,9.6140957]
["bitfinex","ETHUSD",1765707685219,0.4922,3106.4,3106.3,9.6140957]
["bitfinex","ETHUSD",1765707685414,0.9439,3106.4,3106.3,9.6140957]
["bitfinex","ETHUSD",1765707685629,0.9439,3106.4,3106.3,3.79973936]
["bitfinex","ETHUSD",1765707686327,0.001,3106.5,3106.3,4.27713936]
["bitfinex","ETHUSD",1765707686528,0.001,3106.5,3106.4,4.83241571]
["bitfinex","ETHUSD",1765707686832,0.001,3106.5,3106.4,8.05157615]
["bitfinex","ETHUSD",1765707688440,0.001,3106.5,3106.4,30.41357615]
["bitfinex","ETHUSD",1765707688641,0.495,3106.5,3106.4,33.62317928]
["bitfinex","ETHUSD",1765707689761,0.001,3106.5,3106.4,33.62317928]
["bitfinex","ETHUSD",1765707690270,0.001,3106.5,3106.4,29.26816357]
["bitfinex","ETHUSD",1765707690447,0.495,3106.5,3106.4,33.14577928]
["bitfinex","ETHUSD",1765707691271,0.001,3106.5,3106.4,33.14577928]
["bitfinex","ETHUSD",1765707691873,0.001,3106.5,3106.4,33.14304704]
["bitfinex","ETHUSD",1765707693288,0.001,3106.5,3106.4,33.62044704]
["bitfinex","ETHUSD",1765707695478,0.001,3106.5,3106.4,33.14304704]
["bitfinex","ETHUSD",1765707696085,0.001,3106.5,3106.4,33.72352233]
["bitfinex","ETHUSD",1765707697362,0.001,3106.5,3106.4,34.20092233]
["bitfinex","ETHUSD",1765707701179,0.001,3106.5,3106.4,33.72352233]
["bitfinex","ETHUSD",1765707701577,0.001,3106.5,3106.4,34.20092233]
["bitfinex","ETHUSD",1765707702498,0.001,3106.5,3106.4,34.38522233]
["bitfinex","ETHUSD",1765707703889,0.495,3106.5,3106.4,33.90782233]
["bitfinex","ETHUSD",1765707704987,0.495,3106.5,3106.4,33.72352233]
["bitfinex","ETHUSD",1765707705880,0.001,3106.5,3106.4,33.72352233]
["bitfinex","ETHUSD",1765707707402,0.001,3106.5,3106.4,34.20092233]
["bitfinex","ETHUSD",1765707709204,0.001,3106.5,3106.4,38.5532058]
["bitfinex","ETHUSD",1765707709904,0.001,3106.5,3106.4,34.20092233]
["bitfinex","ETHUSD",1765707710099,0.001,3106.5,3106.4,33.72352233]
["bitfinex","ETHUSD",1765707710319,0.495,3106.5,3106.4,33.72352233]
["bitfinex","ETHUSD",1765707712014,0.9751,3106.5,3106.4,11.36152233]
["bitfinex","ETHUSD",1765707712185,0.9751,3106.5,3106.4,8.1519192]
["bitfinex","ETHUSD",1765707712497,0.495,3106.5,3106.4,8.1519192]
["bitfinex","ETHUSD",1765707713616,0.001,3106.5,3106.4,8.6293192]
["bitfinex","ETHUSD",1765707713818,0.495,3106.5,3106.4,8.1519192]
["bitfinex","ETHUSD",1765707717110,0.9663,3106.5,3106.4,8.1519192]
["bitfinex","ETHUSD",1765707717488,0.495,3106.5,3106.4,8.1519192]
["bitfinex","ETHUSD",1765707717689,0.001,3106.5,3106.4,10.08006489]
["bitfinex","ETHUSD",1765707717913,0.001,3106.5,3106.4,14.43234836]
["bitfinex","ETHUSD",1765707718411,0.001,3106.5,3106.4,45.48145236]
["bitfinex","ETHUSD",1765707718610,0.4713,3107.5,3106.9,10.405504]
["bitfinex","ETHUSD",1765707718815,0.4713,3107.5,3107.3,4.35228347]
["bitfinex","ETHUSD",1765707719014,1.6713,3107.4,3107.1,4.82138347]
["bitfinex","ETHUSD",1765707719191,1.6713,3107.4,3107.3,7.57051151]
["bitfinex","ETHUSD",1765707719593,2.1341,3107.4,3107.3,7.57051151]
["bitfinex","ETHUSD",1765707719990,1.6628,3107.4,3107.3,7.57051151]
["bitfinex","ETHUSD",1765707720597,1.2,3107.4,3107.3,8.03961151]
["bitfinex","ETHUSD",1765707720802,1.2,3107.4,3107.3,39.4848908]
["bitfinex","ETHUSD",1765707720990,1.2,3107.4,3107.3,41.21061527]
["bitfinex","ETHUSD",1765707721189,1.2,3107.4,3107.3,40.75131527]
["bitfinex","ETHUSD",1765707721419,1.2,3107.4,3107.3,41.21061527]
["bitfinex","ETHUSD",1765707721807,1.2,3107.4,3107.3,42.1766635]
["bitfinex","ETHUSD",1765707722309,1.2,3107.4,3107.3,45.56289874]
["bitfinex","ETHUSD",1765707722516,2.1341,3107.4,3107.3,20.52299474]
["bitfinex","ETHUSD",1765707722689,2.1341,3107.4,3107.3,3.79870333]
["bitfinex","ETHUSD",1765707723112,2.1351,3107.4,3107.3,3.79870333]
["bitfinex","ETHUSD",1765707723406,1.201,3107.4,3107.3,34.9210868]
["bitfinex","ETHUSD",1765707724025,1.201,3107.4,3107.3,48.6200868]
["bitfinex","ETHUSD",1765707724233,1.201,3107.4,3107.3,42.28898993]
["bitfinex","ETHUSD",1765707725246,1.201,3107.4,3107.3,41.36058993]
["bitfinex","ETHUSD",1765707726104,2.1351,3107.4,3107.3,3.79870333]
["bitfinex","ETHUSD",1765707726857,2.1351,3107.4,3107.3,8.1509868]
["bitfinex","ETHUSD",1765707727327,2.1351,3107.4,3107.3,3.79870333]
["bitfinex","ETHUSD",1765707730605,2.1351,3107.4,3107.3,8.1509868]
["bitfinex","ETHUSD",1765707730811,1.6638,3107.4,3107.3,8.1509868]
["bitfinex","ETHUSD",1765707731325,1.201,3107.4,3107.3,38.6200868]
["bitfinex","ETHUSD",1765707732317,1.6638,3107.4,3107.3,38.1509868]
["bitfinex","ETHUSD",1765707733325,1.6638,3107.4,3107.3,3.79870333]
["bitfinex","ETHUSD",1765707733716,2.1351,3107.4,3107.3,3.79870333]
["bitfinex","ETHUSD",1765707734039,1.6638,3107.4,3107.3,8.1509868]
["bitfinex","ETHUSD",1765707734241,1.201,3107.4,3107.3,8.1509868]
["bitfinex","ETHUSD",1765707734832,1.201,3107.4,3107.3,8.6200868]
["bitfinex","ETHUSD",1765707735237,1.201,3107.4,3107.3,15.04287542]
["bitfinex","ETHUSD",1765707735544,1.201,3107.4,3107.3,46.46826409]
["bitfinex","ETHUSD",1765707735743,1.201,3107.4,3107.3,46.00896409]
["bitfinex","ETHUSD",1765707738814,1.201,3107.4,3107.3,46.97686881]
["bitfinex","ETHUSD",1765707739112,1.201,3107.4,3107.3,46.46826409]
["bitfinex","ETHUSD",1765707740212,1.201,3107.4,3107.3,46.00896409]
["bitfinex","ETHUSD",1765707742547,1.201,3107.4,3107.3,46.46826409]
["bitfinex","ETHUSD",1765707744219,1.201,3107.4,3107.3,46.00896409]
["bitfinex","ETHUSD",1765707744441,0.001,3107.7,3107.6,30.0]
["bitfinex","ETHUSD",1765707744647,0.001,3107.7,3107.6,42.30608152]
["bitfinex","ETHUSD",1765707744846,0.001,3107.7,3107.6,37.95379805]
["bitfinex","ETHUSD",1765707745048,0.001,3107.7,3107.6,41.30052308]
["bitfinex","ETHUSD",1765707745251,0.001,3107.7,3107.6,39.19142308]
["bitfinex","ETHUSD",1765707745252,0.4659,3107.7,3107.6,39.19142308]
["bitfinex","ETHUSD",1765707745823,0.9644,3107.7,3107.6,39.19142308]
["bitfinex","ETHUSD",1765707746348,0.9644,3107.7,3107.6,37.05242308]
["bitfinex","ETHUSD",1765707746726,0.4659,3107.7,3107.6,37.05242308]
["bitfinex","ETHUSD",1765707747255,0.9644,3107.7,3107.6,31.61911141]
["bitfinex","ETHUSD",1765707747627,0.4659,3107.7,3107.6,31.61911141]
["bitfinex","ETHUSD",1765707749758,0.4659,3107.7,3107.6,27.37511141]
["bitfinex","ETHUSD",1765707750155,0.4747,3107.7,3107.6,27.37511141]
["bitfinex","ETHUSD",1765707750341,0.9732,3107.7,3107.6,22.48711141]
["bitfinex","ETHUSD",1765707750856,0.9732,3107.7,3107.6,22.23211141]
["bitfinex","ETHUSD",1765707751155,4.49108928,3107.7,3107.6,11.935]
["bitfinex","ETHUSD",1765707751370,2.38627414,3107.6,3106.6,0.002]
["bitfinex","ETHUSD",1765707751539,0.6668,3106.7,3105.8,4.35228347]
["bitfinex","ETHUSD",1765707751728,0.6668,3106.7,3105.5,0.96655245]
["bitfinex","ETHUSD",1765707751729,0.4361,3105.9,3105.5,4.35228347]
["bitfinex","ETHUSD",1765707751924,0.4361,3105.9,3105.2,4.35228347]
["bitfinex","ETHUSD",1765707751925,0.459,3105.6,3105.2,4.35228347]
["bitfinex","ETHUSD",1765707752124,0.1931,3105.9,3105.6,4.35228347]
["bitfinex","ETHUSD",1765707752125,0.4985,3105.8,3105.6,4.35228347]
["bitfinex","ETHUSD",1765707752541,0.4737,3105.7,3105.6,4.35228347]
["bitfinex","ETHUSD",1765707752875,0.4737,3105.7,3105.6,5.43173049]
["bitfinex","ETHUSD",1765707753032,0.9722,3105.7,3105.6,5.43173049]
["bitfinex","ETHUSD",1765707753436,0.9722,3105.7,3105.6,8.65172018]
["bitfinex","ETHUSD",1765707753965,0.9722,3105.7,3105.6,7.57548797]
["bitfinex","ETHUSD",1765707756976,0.9722,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765707757180,0.9722,3105.7,3105.6,7.57548797]
["bitfinex","ETHUSD",1765707760262,0.9722,3105.7,3105.6,3.21998969]
["bitfinex","ETHUSD",1765707760838,0.9722,3105.7,3105.5,0.002]
["bitfinex","ETHUSD",1765707761056,0.7291,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765707761267,0.7291,3105.6,3105.5,3.22208246]
["bitfinex","ETHUSD",1765707763071,0.7291,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765707767942,0.4985,3106.3,3105.5,0.4787]
["bitfinex","ETHUSD",1765707768152,0.4737,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765707768555,0.9722,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765707776204,0.1931,3105.9,3105.5,0.4827]
["bitfinex","ETHUSD",1765707776404,0.4708,3105.8,3105.5,0.4827]
["bitfinex","ETHUSD",1765707776606,0.4978,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765707776997,0.1931,3105.9,3105.5,6.92288676]
["bitfinex","ETHUSD",1765707777197,0.6639,3105.9,3105.6,4.35549828]
["bitfinex","ETHUSD",1765707778010,0.4978,3105.7,3105.5,3.22209338]
["bitfinex","ETHUSD",1765707778198,0.2341,3105.6,3105.5,3.22209338]
["bitfinex","ETHUSD",1765707779507,0.7049,3105.6,3105.5,3.22209338]
["bitfinex","ETHUSD",1765707779882,0.6639,3105.9,3105.5,6.92288676]
["bitfinex","ETHUSD",1765707780088,0.29899142,3105.8,3105.5,6.92288676]
["bitfinex","ETHUSD",1765707780310,0.29899142,3105.7,3105.5,6.92288676]
["bitfinex","ETHUSD",1765707780612,0.4708,3105.8,3105.5,6.92288676]
["bitfinex","ETHUSD",1765707780812,0.29899196,3105.7,3105.5,6.92288676]
["bitfinex","ETHUSD",1765707780986,0.1931,3105.9,3105.6,4.35549828]
["bitfinex","ETHUSD",1765707781182,0.1931,3105.9,3105.5,6.92288676]
["bitfinex","ETHUSD",1765707781183,0.29899235,3105.8,3105.5,6.44218676]
["bitfinex","ETHUSD",1765707781386,0.4708,3106.5,3105.7,0.4807]
["bitfinex","ETHUSD",1765707781584,0.30014345,3106.4,3105.8,6.43956468]
["bitfinex","ETHUSD",1765707781785,0.30014345,3106.3,3105.8,6.43956468]
["bitfinex","ETHUSD",1765707781984,0.30014345,3106.2,3105.8,6.43956468]
["bitfinex","ETHUSD",1765707782201,0.30014345,3106.1,3105.9,0.96594397]
["bitfinex","ETHUSD",1765707782397,0.30014345,3106.0,3105.9,0.96594397]
["bitfinex","ETHUSD",1765707782785,0.30014345,3106.0,3105.9,1.44664397]
["bitfinex","ETHUSD",1765707783512,0.30014345,3106.0,3105.9,9.02182092]
["bitfinex","ETHUSD",1765707785219,0.4708,3106.5,3105.9,12.24149959]
["bitfinex","ETHUSD",1765707785386,0.29978507,3106.4,3105.9,11.27555562]
["bitfinex","ETHUSD",1765707785586,0.29978507,3106.3,3105.9,11.27555562]
["bitfinex","ETHUSD",1765707785788,0.29978507,3106.2,3105.9,11.73325562]
["bitfinex","ETHUSD",1765707786000,0.29978507,3106.1,3105.9,11.73325562]
["bitfinex","ETHUSD",1765707786195,0.4708,3106.4,3105.9,14.95293429]
["bitfinex","ETHUSD",1765707786398,0.29973138,3106.3,3106.2,4.35549828]
["bitfinex","ETHUSD",1765707786939,0.29973138,3106.3,3106.2,4.83619828]
["bitfinex","ETHUSD",1765707787710,0.29973138,3106.3,3106.2,8.05556599]
["bitfinex","ETHUSD",1765707788695,0.29973138,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765707788895,0.79753138,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765707791699,0.29973138,3106.3,3106.2,3.70006771]
["bitfinex","ETHUSD",1765707792926,0.001,3106.6,3106.2,6.91943542]
["bitfinex","ETHUSD",1765707793125,0.29948186,3106.5,3106.3,4.35549828]
["bitfinex","ETHUSD",1765707793423,0.4718,3106.6,3106.2,6.43873542]
["bitfinex","ETHUSD",1765707793424,0.4978,3106.4,3106.2,6.43873542]
["bitfinex","ETHUSD",1765707794324,0.001,3106.6,3106.3,4.83619828]
["bitfinex","ETHUSD",1765707794500,0.29940553,3106.5,3106.3,4.83619828]
["bitfinex","ETHUSD",1765707794701,0.001,3106.6,3106.4,3.21916044]
["bitfinex","ETHUSD",1765707794900,0.001,3106.6,3106.5,4.35549828]
["bitfinex","ETHUSD",1765707795507,0.001,3106.6,3106.5,4.83619828]
["bitfinex","ETHUSD",1765707795732,0.001,3106.6,3106.5,6.16239711]
["bitfinex","ETHUSD",1765707796624,0.001,3106.6,3106.5,33.24369711]
["bitfinex","ETHUSD",1765707796926,0.001,3106.6,3106.5,36.92045392]
["bitfinex","ETHUSD",1765707799699,0.001,3106.6,3106.5,41.6814562]
["bitfinex","ETHUSD",1765707799899,0.001,3106.6,3106.5,37.32595792]
["bitfinex","ETHUSD",1765707800303,0.001,3106.6,3106.5,41.6814562]
["bitfinex","ETHUSD",1765707800601,0.001,3106.6,3106.5,37.32595792]
["bitfinex","ETHUSD",1765707800804,0.001,3106.6,3106.5,44.1424562]
["bitfinex","ETHUSD",1765707801316,0.001,3107.4,3107.0,0.405504]
["bitfinex","ETHUSD",1765707801525,0.001,3107.4,3107.3,4.35549828]
["bitfinex","ETHUSD",1765707802030,0.001,3107.4,3107.3,4.83619828]
["bitfinex","ETHUSD",1765707802928,0.001,3107.4,3107.3,8.05442632]
["bitfinex","ETHUSD",1765707803928,0.001,3107.4,3107.3,8.51212632]
["bitfinex","ETHUSD",1765707804483,0.001,3107.4,3107.3,8.05442632]
["bitfinex","ETHUSD",1765707806123,0.4768,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1765707806323,0.9642,3107.4,3107.3,7.57372632]
["bitfinex","ETHUSD",1765707807620,0.4768,3107.4,3107.3,7.57372632]
["bitfinex","ETHUSD",1765707807926,0.4768,3107.4,3107.3,8.65293308]
["bitfinex","ETHUSD",1765707808236,0.001,3107.4,3107.3,13.47893136]
["bitfinex","ETHUSD",1765707808736,0.001,3107.4,3107.3,14.35923536]
["bitfinex","ETHUSD",1765707809650,0.001,3107.4,3107.3,13.88443536]
["bitfinex","ETHUSD",1765707810448,0.001,3107.4,3107.3,5.1734388]
["bitfinex","ETHUSD",1765707810653,0.001,3107.4,3107.3,9.52893708]
["bitfinex","ETHUSD",1765707810849,0.001,3107.4,3107.3,9.05843708]
["bitfinex","ETHUSD",1765707811644,0.001,3107.4,3107.3,9.52893708]
["bitfinex","ETHUSD",1765707812260,0.4768,3107.4,3107.3,9.05843708]
["bitfinex","ETHUSD",1765707812446,0.9642,3107.4,3107.3,9.05843708]
["bitfinex","ETHUSD",1765707812959,0.4768,3107.4,3107.3,9.05843708]
["bitfinex","ETHUSD",1765707813166,0.001,3107.4,3107.3,9.05843708]
["bitfinex","ETHUSD",1765707813966,0.001,3107.4,3107.3,13.88443536]
["bitfinex","ETHUSD",1765707815348,0.001,3107.4,3107.3,9.52893708]
["bitfinex","ETHUSD",1765707815748,0.001,3107.4,3107.3,13.88443536]
["bitfinex","ETHUSD",1765707815953,0.001,3107.4,3107.3,9.52362816]
["bitfinex","ETHUSD",1765707816535,0.001,3107.4,3107.3,9.99842816]
["bitfinex","ETHUSD",1765707816739,0.001,3107.4,3107.3,14.92909281]
["bitfinex","ETHUSD",1765707819773,0.001,3107.4,3107.3,14.45429281]
["bitfinex","ETHUSD",1765707819966,0.001,3107.4,3107.3,44.92909281]
["bitfinex","ETHUSD",1765707821674,0.001,3107.4,3107.3,44.45429281]
["bitfinex","ETHUSD",1765707822875,0.001,3107.4,3107.3,44.92909281]
["bitfinex","ETHUSD",1765707823373,0.001,3107.4,3107.3,45.05791832]
["bitfinex","ETHUSD",1765707823763,0.001,3107.4,3107.3,44.58311832]
["bitfinex","ETHUSD",1765707824564,0.001,3107.4,3107.3,45.05791832]
["bitfinex","ETHUSD",1765707827379,0.001,3107.4,3107.3,44.58311832]
["bitfinex","ETHUSD",1765707828049,0.001,3107.4,3107.3,44.11261832]
["bitfinex","ETHUSD",1765707828261,0.001,3107.4,3107.3,44.58311832]
["bitfinex","ETHUSD",1765707830574,0.001,3107.4,3107.3,39.76242896]
["bitfinex","ETHUSD",1765707830769,0.4768,3107.4,3107.3,39.76242896]
["bitfinex","ETHUSD",1765707830973,0.001,3107.4,3107.3,44.58311832]
["bitfinex","ETHUSD",1765707831371,0.001,3107.4,3107.3,45.05791832]
["bitfinex","ETHUSD",1765707831770,0.001,3107.4,3107.3,44.58311832]
["bitfinex","ETHUSD",1765707832088,0.4768,3107.4,3107.3,39.76242896]
["bitfinex","ETHUSD",1765707832297,0.4768,3107.4,3107.3,5.0067356]
["bitfinex","ETHUSD",1765707832487,0.9642,3107.4,3107.3,3.79870333]
["bitfinex","ETHUSD",1765707833367,0.9642,3107.4,3107.3,8.14889269]
["bitfinex","ETHUSD",1765707833577,0.001,3107.4,3107.3,12.96958205]
["bitfinex","ETHUSD",1765707833894,0.001,3107.4,3107.3,13.84988605]
["bitfinex","ETHUSD",1765707834068,0.001,3107.4,3107.3,13.97871156]
["bitfinex","ETHUSD",1765707834393,0.001,3107.4,3107.3,15.69841685]
["bitfinex","ETHUSD",1765707834590,0.4768,3107.4,3107.3,10.40292749]
["bitfinex","ETHUSD",1765707834796,0.9642,3107.4,3107.3,10.40292749]
["bitfinex","ETHUSD",1765707834999,0.9642,3107.4,3107.3,9.99742349]
["bitfinex","ETHUSD",1765707835598,0.9642,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1765707836296,0.9642,3107.4,3107.3,7.5684174]
["bitfinex","ETHUSD",1765707838194,0.4768,3107.4,3107.3,7.5684174]
["bitfinex","ETHUSD",1765707839482,0.001,3107.4,3107.3,12.41610676]
["bitfinex","ETHUSD",1765707840094,0.001,3107.4,3107.3,13.85538605]
["bitfinex","ETHUSD",1765707840398,0.001,3107.4,3107.3,15.61212879]
["bitfinex","ETHUSD",1765707840795,0.001,3107.4,3107.3,15.15882879]
["bitfinex","ETHUSD",1765707841518,0.001,3107.4,3107.3,45.61212879]
["bitfinex","ETHUSD",1765707842899,0.001,3107.4,3107.3,40.80863943]
["bitfinex","ETHUSD",1765707843100,0.001,3107.4,3107.3,45.15882879]
["bitfinex","ETHUSD",1765707844119,0.001,3107.4,3107.3,45.65352879]
["bitfinex","ETHUSD",1765707844423,0.001,3107.4,3107.3,46.10682879]
["bitfinex","ETHUSD",1765707844625,0.001,3107.4,3107.3,45.65352879]
["bitfinex","ETHUSD",1765707846033,0.001,3107.4,3107.3,45.20652879]
["bitfinex","ETHUSD",1765707847137,0.001,3107.4,3107.3,45.65982879]
["bitfinex","ETHUSD",1765707850613,0.001,3107.4,3107.3,16.10682879]
["bitfinex","ETHUSD",1765707850944,0.001,3107.7,3107.6,30.0]
["bitfinex","ETHUSD",1765707851239,0.001,3107.7,3107.6,39.25180159]
["bitfinex","ETHUSD",1765707851644,0.001,3107.7,3107.6,39.38060097]
["bitfinex","ETHUSD",1765707852646,0.001,3107.7,3107.6,39.83390097]
["bitfinex","ETHUSD",1765707852842,0.001,3107.7,3107.6,44.76456562]
["bitfinex","ETHUSD",1765707854862,0.001,3107.8,3107.7,0.405504]
["bitfinex","ETHUSD",1765707855051,0.001,3107.8,3107.7,32.22480283]
["bitfinex","ETHUSD",1765707855252,0.001,3107.8,3107.7,36.02309193]
["bitfinex","ETHUSD",1765707855576,0.001,3107.8,3107.7,36.62309193]
["bitfinex","ETHUSD",1765707859847,0.001,3107.8,3107.7,6.62309193]
["bitfinex","ETHUSD",1765707860174,0.001,3107.8,3107.7,36.62309193]
["bitfinex","ETHUSD",1765707862570,0.4937,3108.5,3107.9,0.405504]
["bitfinex","ETHUSD",1765707862900,0.4937,3108.5,3108.4,4.35018936]
["bitfinex","ETHUSD",1765707863107,0.951,3108.5,3108.4,4.35018936]
["bitfinex","ETHUSD",1765707863776,0.951,3108.5,3108.4,5.30118936]
["bitfinex","ETHUSD",1765707864003,0.951,3108.5,3108.4,8.51827853]
["bitfinex","ETHUSD",1765707864305,0.1949,3109.0,3108.5,0.98597929]
["bitfinex","ETHUSD",1765707864488,0.6886,3109.0,3108.5,2.17217416]
["bitfinex","ETHUSD",1765707864695,0.6886,3109.0,3108.6,31.07797529]
["bitfinex","ETHUSD",1765707864897,0.1949,3109.0,3108.6,31.76657529]
["bitfinex","ETHUSD",1765707865110,0.001,3109.0,3108.6,32.17207929]
["bitfinex","ETHUSD",1765707865315,0.001,3109.0,3108.9,40.98597929]
["bitfinex","ETHUSD",1765707865496,0.001,3109.0,3108.9,32.32017812]
["bitfinex","ETHUSD",1765707866032,0.001,3109.0,3108.9,35.71834989]
["bitfinex","ETHUSD",1765707867023,0.001,3109.9,3109.8,4.35018936]
["bitfinex","ETHUSD",1765707867519,0.9363,3109.9,3109.8,4.35018936]
["bitfinex","ETHUSD",1765707867702,0.9363,3109.9,3109.8,4.75569336]
["bitfinex","ETHUSD",1765707867883,0.001,3109.9,3109.8,10.62265801]
["bitfinex","ETHUSD",1765707868083,0.001,3110.2,3109.9,0.98597929]
["bitfinex","ETHUSD",1765707868415,0.4817,3110.9,3110.3,0.405504]
["bitfinex","ETHUSD",1765707868712,3.21347879,3111.9,3110.8,8.70037872]
["bitfinex","ETHUSD",1765707868911,0.6685,3111.4,3111.3,4.35018936]
["bitfinex","ETHUSD",1765707869290,1.1221,3111.4,3111.3,4.35018936]
["bitfinex","ETHUSD",1765707870047,1.1221,3111.4,3111.3,7.56427993]
["bitfinex","ETHUSD",1765707870749,1.1221,3111.4,3111.3,12.90044858]
["bitfinex","ETHUSD",1765707870750,0.4536,3111.4,3111.3,12.90044858]
["bitfinex","ETHUSD",1765707870944,0.1868,3111.7,3111.4,0.98597929]
["bitfinex","ETHUSD",1765707871145,0.6685,3111.7,3111.6,4.93066465]
["bitfinex","ETHUSD",1765707871523,1.1221,3111.7,3111.6,4.93066465]
["bitfinex","ETHUSD",1765707872032,1.1221,3111.7,3111.6,8.14444534]
["bitfinex","ETHUSD",1765707872239,0.4536,3111.7,3111.6,8.54994934]
["bitfinex","ETHUSD",1765707872856,0.19,3112.1,3111.7,10.98597929]
["bitfinex","ETHUSD",1765707873056,0.4817,3112.4,3112.0,8.70037872]
["bitfinex","ETHUSD",1765707873264,0.4817,3112.4,3112.3,4.75569336]
["bitfinex","ETHUSD",1765707873424,0.4817,3112.7,3112.3,5.22559336]
["bitfinex","ETHUSD",1765707873761,0.509,3113.7,3112.6,4.35018936]
["bitfinex","ETHUSD",1765707873934,0.4817,3113.6,3112.9,4.35018936]
["bitfinex","ETHUSD",1765707874129,0.4536,3113.0,3112.9,7.56262792]
["bitfinex","ETHUSD",1765707874338,0.4536,3113.0,3112.9,11.91281728]
["bitfinex","ETHUSD",1765707874854,0.4817,3113.4,3112.9,15.59515584]
["bitfinex","ETHUSD",1765707875072,3.90711862,3114.0,3113.3,4.35018936]
["bitfinex","ETHUSD",1765707875274,0.4817,3113.8,3113.7,4.35018936]
["bitfinex","ETHUSD",1765707875476,0.9353,3113.8,3113.7,4.35018936]
["bitfinex","ETHUSD",1765707875984,0.9353,3113.8,3113.3,0.405504]
["bitfinex","ETHUSD",1765707876270,0.4817,3113.7,3113.3,3.21200443]
["bitfinex","ETHUSD",1765707876475,0.4536,3113.4,3113.3,4.14730443]
["bitfinex","ETHUSD",1765707877074,0.9353,3113.4,3113.3,4.14730443]
["bitfinex","ETHUSD",1765707878342,0.9353,3113.4,3113.1,3.21214343]
["bitfinex","ETHUSD",1765707878534,0.2967,3113.2,3112.8,0.58047529]
["bitfinex","ETHUSD",1765707878855,0.4817,3113.3,3112.8,3.7930073]
["bitfinex","ETHUSD",1765707879056,0.6404,3112.9,3112.8,3.7930073]
["bitfinex","ETHUSD",1765707879225,1.1221,3112.9,3112.8,3.7930073]
["bitfinex","ETHUSD",1765707879427,1.1221,3112.9,3112.8,4.4334073]
["bitfinex","ETHUSD",1765707880554,1.1221,3112.9,3112.8,0.6404]
["bitfinex","ETHUSD",1765707880948,1.1221,3112.9,3112.4,3.21292061]
["bitfinex","ETHUSD",1765707881145,0.4536,3112.3,3111.8,3.21357413]
["bitfinex","ETHUSD",1765707881351,0.4817,3112.8,3111.9,0.58047529]
["bitfinex","ETHUSD",1765707881559,0.4536,3111.9,3111.8,3.21357413]
["bitfinex","ETHUSD",1765707882069,0.4536,3111.9,3111.8,4.27574942]
["bitfinex","ETHUSD",1765707882293,0.4536,3111.9,3111.8,3.69527413]
["bitfinex","ETHUSD",1765707882573,0.6404,3111.9,3111.8,4.68125342]
["bitfinex","ETHUSD",1765707882871,0.4817,3112.3,3111.8,11.10840168]
["bitfinex","ETHUSD",1765707883379,0.4817,3112.3,3111.9,0.405504]
["bitfinex","ETHUSD",1765707884387,0.4817,3112.3,3112.1,0.58047529]
["bitfinex","ETHUSD",1765707884767,0.4536,3112.2,3112.1,0.58047529]
["bitfinex","ETHUSD",1765707885292,0.9353,3112.2,3112.1,0.58047529]
["bitfinex","ETHUSD",1765707885492,0.9353,3112.2,3112.0,3.2133676]
["bitfinex","ETHUSD",1765707885708,0.7784,3112.1,3112.0,3.79384289]
["bitfinex","ETHUSD",1765707885986,0.2967,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765707886503,0.2967,3112.1,3111.8,3.21348444]
["bitfinex","ETHUSD",1765707886504,0.7784,3112.1,3111.9,0.58047529]
["bitfinex","ETHUSD",1765707886675,0.4817,3112.1,3111.9,0.58047529]
["bitfinex","ETHUSD",1765707887000,0.9353,3112.0,3111.9,0.58047529]
["bitfinex","ETHUSD",1765707887413,0.4536,3112.0,3111.9,0.58047529]
["bitfinex","ETHUSD",1765707887564,0.28308809,3112.9,3111.9,1.05037529]
["bitfinex","ETHUSD",1765707887565,0.4817,3112.4,3111.9,1.05037529]
["bitfinex","ETHUSD",1765707888116,0.4817,3112.4,3111.9,2.69894458]
["bitfinex","ETHUSD",1765707888401,0.4817,3112.7,3112.2,0.405504]
["bitfinex","ETHUSD",1765707888561,0.4817,3112.7,3112.3,6.42611572]
["bitfinex","ETHUSD",1765707889198,0.1868,3112.9,3112.4,0.98597929]
["bitfinex","ETHUSD",1765707889600,0.4817,3112.8,3112.4,0.98597929]
["bitfinex","ETHUSD",1765707889808,0.4536,3112.5,3112.4,0.98597929]
["bitfinex","ETHUSD",1765707890273,0.9353,3112.5,3112.4,0.98597929]
["bitfinex","ETHUSD",1765707891892,0.9353,3112.5,3112.4,4.19893392]
["bitfinex","ETHUSD",1765707892700,0.4536,3112.5,3112.4,4.19893392]
["bitfinex","ETHUSD",1765707893084,0.9353,3112.5,3112.4,4.19893392]
["bitfinex","ETHUSD",1765707893572,0.9353,3112.5,3112.4,3.79342992]
["bitfinex","ETHUSD",1765707894002,0.9353,3112.5,3112.4,4.19893392]
["bitfinex","ETHUSD",1765707895201,1.23354079,3112.5,3112.4,4.19893392]
["bitfinex","ETHUSD",1765707895714,0.75184079,3112.5,3112.4,4.19893392]
["bitfinex","ETHUSD",1765707896025,1.23984079,3112.5,3112.4,4.19893392]
["bitfinex","ETHUSD",1765707896532,1.23984079,3112.5,3112.3,0.58047529]
["bitfinex","ETHUSD",1765707896735,0.1868,3112.9,3112.5,0.405504]
["bitfinex","ETHUSD",1765707897028,0.29864099,3112.8,3112.7,6.78066421]
["bitfinex","ETHUSD",1765707897387,0.29864099,3112.8,3112.7,7.23376421]
["bitfinex","ETHUSD",1765707897789,0.29864099,3112.8,3112.7,37.23376421]
["bitfinex","ETHUSD",1765707897989,0.29864099,3112.8,3112.7,40.92450918]
["bitfinex","ETHUSD",1765707898189,0.29864099,3112.8,3112.7,42.88718097]
["bitfinex","ETHUSD",1765707898387,0.001,3113.4,3113.0,0.405504]
["bitfinex","ETHUSD",1765707898708,0.29947723,3113.3,3113.2,0.58047529]
["bitfinex","ETHUSD",1765707899231,0.29947723,3113.3,3113.2,1.03357529]
["bitfinex","ETHUSD",1765707899927,0.29947723,3113.3,3113.2,31.91717929]
["bitfinex","ETHUSD",1765707900109,3.21159379,3114.7,3113.3,41.43907929]
["bitfinex","ETHUSD",1765707900110,0.488,3114.4,3113.3,41.43907929]
["bitfinex","ETHUSD",1765707900311,0.1851,3114.5,3113.3,41.43907929]
["bitfinex","ETHUSD",1765707900312,0.29977103,3114.3,3114.2,0.405504]
["bitfinex","ETHUSD",1765707900510,0.29977103,3114.3,3114.2,0.858604]
["bitfinex","ETHUSD",1765707900715,1.28287103,3114.3,3114.2,0.405504]
["bitfinex","ETHUSD",1765707900919,1.28287103,3114.3,3113.6,0.98597929]
["bitfinex","ETHUSD",1765707901124,0.78777103,3114.2,3113.6,0.405504]
["bitfinex","ETHUSD",1765707901319,0.6802,3113.7,3113.4,0.405504]
["bitfinex","ETHUSD",1765707901513,0.6802,3113.7,3113.6,0.405504]
["bitfinex","ETHUSD",1765707901710,0.97992763,3113.7,3113.6,0.405504]
["bitfinex","ETHUSD",1765707902114,0.97992763,3113.7,3113.6,3.61722034]
["bitfinex","ETHUSD",1765707902426,0.29972763,3113.7,3113.6,3.61722034]
["bitfinex","ETHUSD",1765707903008,0.79482763,3113.7,3113.6,3.61722034]
["bitfinex","ETHUSD",1765707903202,0.29972763,3113.7,3113.6,3.61722034]
["bitfinex","ETHUSD",1765707903403,0.29972763,3113.7,3113.6,4.94740104]
["bitfinex","ETHUSD",1765707903837,0.29972763,3113.7,3113.6,5.40050104]
["bitfinex","ETHUSD",1765707904132,1.28282763,3113.7,3113.6,4.94740104]
["bitfinex","ETHUSD",1765707904439,1.28282763,3113.7,3113.5,3.21179249]
["bitfinex","ETHUSD",1765707904652,1.04232763,3113.6,3113.5,3.61732349]
["bitfinex","ETHUSD",1765707904816,1.04232763,3113.6,3113.5,4.19779878]
["bitfinex","ETHUSD",1765707905208,1.04232763,3113.6,3113.5,0.98597929]
["bitfinex","ETHUSD",1765707905404,1.04232763,3113.6,3113.0,3.21230591]
["bitfinex","ETHUSD",1765707905655,1.04232763,3113.6,3112.3,3.21295972]
["bitfinex","ETHUSD",1765707905656,0.4951,3113.1,3112.7,3.21263938]
["bitfinex","ETHUSD",1765707905806,0.29972763,3113.0,3112.7,3.21263938]
["bitfinex","ETHUSD",1765707906008,0.09628809,3113.4,3112.7,3.21263938]
["bitfinex","ETHUSD",1765707906009,0.1851,3112.8,3112.7,3.79311467]
["bitfinex","ETHUSD",1765707906204,0.97992763,3112.8,3112.4,3.21295117]
["bitfinex","ETHUSD",1765707906404,0.78772763,3112.7,3112.5,3.21281831]
["bitfinex","ETHUSD",1765707906610,0.29972763,3112.6,3112.5,3.21281831]
["bitfinex","ETHUSD",1765707906804,1.28282763,3112.6,3111.8,15.79468492]
["bitfinex","ETHUSD",1765707907004,0.78772763,3112.5,3111.9,1.90083051]
["bitfinex","ETHUSD",1765707907204,0.29972763,3112.4,3112.0,0.58047529]
["bitfinex","ETHUSD",1765707907410,0.29972763,3112.3,3112.0,0.58047529]
["bitfinex","ETHUSD",1765707907711,0.29972763,3112.2,3112.0,0.58047529]
["bitfinex","ETHUSD",1765707907905,0.488,3112.4,3112.0,0.58047529]
["bitfinex","ETHUSD",1765707908133,0.29948825,3112.3,3112.0,0.58047529]
["bitfinex","ETHUSD",1765707908320,0.4951,3112.1,3112.0,3.79384289]
["bitfinex","ETHUSD",1765707908522,0.6731,3112.8,3112.1,0.405504]
["bitfinex","ETHUSD",1765707908728,0.29949189,3112.7,3112.1,0.858604]
["bitfinex","ETHUSD",1765707908928,0.29949189,3112.6,3112.1,0.858604]
["bitfinex","ETHUSD",1765707909130,0.29949189,3112.5,3112.1,1.000504]
["bitfinex","ETHUSD",1765707909339,0.29949189,3112.4,3112.1,2.7020807]
["bitfinex","ETHUSD",1765707909530,0.29949189,3112.3,3112.1,2.7020807]
["bitfinex","ETHUSD",1765707909716,0.001,3112.5,3112.1,0.405504]
["bitfinex","ETHUSD",1765707910035,0.4951,3112.2,3112.1,0.405504]
["bitfinex","ETHUSD",1765707910408,0.9831,3112.2,3112.1,4.19924364]
["bitfinex","ETHUSD",1765707910934,1.28256073,3112.2,3112.1,4.19924364]
["bitfinex","ETHUSD",1765707911134,0.9831,3112.2,3112.1,4.19924364]
["bitfinex","ETHUSD",1765707913716,1.28252846,3112.2,3111.6,0.58047529]
["bitfinex","ETHUSD",1765707914052,0.2546,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1765707914630,0.7426,3112.1,3111.8,0.58047529]
["bitfinex","ETHUSD",1765707914858,0.4927,3112.0,3111.8,0.58047529]
["bitfinex","ETHUSD",1765707915036,0.257,3111.9,3111.8,0.98597929]
["bitfinex","ETHUSD",1765707916769,0.9301,3111.9,3111.8,4.19955342]
["bitfinex","ETHUSD",1765707916975,0.9301,3111.9,3111.8,3.21357413]
["bitfinex","ETHUSD",1765707917753,0.001,3112.5,3111.9,0.98597929]
["bitfinex","ETHUSD",1765707917937,0.001,3112.5,3112.2,0.405504]
["bitfinex","ETHUSD",1765707918459,0.4951,3112.3,3112.2,0.405504]
["bitfinex","ETHUSD",1765707918671,0.4951,3112.3,3112.2,3.6186651]
["bitfinex","ETHUSD",1765707918856,0.9831,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1765707919495,1.28246622,3112.3,3112.1,3.21323536]
["bitfinex","ETHUSD",1765707919651,0.488,3112.2,3112.1,3.61873936]
["bitfinex","ETHUSD",1765707919989,0.9831,3112.2,3112.1,3.21323536]
["bitfinex","ETHUSD",1765707922390,0.9831,3112.2,3112.0,3.6188716]
["bitfinex","ETHUSD",1765707922554,0.488,3112.1,3112.0,3.6188716]
["bitfinex","ETHUSD",1765707922752,0.9831,3112.1,3112.0,3.6188716]
["bitfinex","ETHUSD",1765707923998,0.4951,3112.1,3112.0,3.6188716]
["bitfinex","ETHUSD",1765707924163,0.9831,3112.1,3112.0,3.6188716]
["bitfinex","ETHUSD",1765707925090,0.4951,3112.1,3112.0,3.6188716]
["bitfinex","ETHUSD",1765707926472,0.9618,3112.1,3112.0,3.6188716]
["bitfinex","ETHUSD",1765707926978,0.9618,3112.1,3112.0,3.6208716]
["bitfinex","ETHUSD",1765707927605,0.9618,3112.1,3112.0,3.2153676]
["bitfinex","ETHUSD",1765707930191,0.001,3112.5,3112.0,3.2153676]
["bitfinex","ETHUSD",1765707930192,0.4989,3112.4,3112.0,6.8342392]
["bitfinex","ETHUSD",1765707930697,0.4552,3112.1,3112.0,3.6208716]
["bitfinex","ETHUSD",1765707930891,0.4552,3112.1,3112.0,3.2153676]
["bitfinex","ETHUSD",1765707931107,0.9541,3112.1,3112.0,3.2153676]
["bitfinex","ETHUSD",1765707935318,0.9541,3112.1,3112.0,7.55366072]
["bitfinex","ETHUSD",1765707935533,0.4552,3112.1,3112.0,7.95916472]
["bitfinex","ETHUSD",1765707935689,0.4989,3112.4,3112.0,11.23032832]
["bitfinex","ETHUSD",1765707935895,0.4989,3112.4,3112.3,4.33829312]
["bitfinex","ETHUSD",1765707936313,1.25482263,3112.4,3112.3,4.33829312]
["bitfinex","ETHUSD",1765707937217,0.001,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765707937723,0.4562,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765707938217,0.001,3112.5,3112.4,4.08175863]
["bitfinex","ETHUSD",1765707938514,0.001,3112.5,3112.4,4.82543112]
["bitfinex","ETHUSD",1765707938720,0.001,3112.5,3112.4,4.08175863]
["bitfinex","ETHUSD",1765707939118,0.001,3112.5,3112.4,3.61845863]
["bitfinex","ETHUSD",1765707939326,1.76481715,3112.5,3112.0,0.002]
["bitfinex","ETHUSD",1765707939509,0.4535,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765707940304,0.9524,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765707941335,0.001,3112.5,3112.1,0.405504]
["bitfinex","ETHUSD",1765707941531,0.001,3112.5,3112.4,0.4633]
["bitfinex","ETHUSD",1765707942721,0.4562,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765707943220,0.4562,3112.5,3112.3,3.21298001]
["bitfinex","ETHUSD",1765707943221,0.9551,3112.5,3112.3,3.21298001]
["bitfinex","ETHUSD",1765707943524,0.4535,3112.2,3112.1,3.21325273]
["bitfinex","ETHUSD",1765707943723,0.4552,3112.2,3112.1,3.21325273]
["bitfinex","ETHUSD",1765707944019,1.25478724,3112.2,3112.1,3.21326435]
["bitfinex","ETHUSD",1765707944708,0.75588724,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1765707944914,0.4552,3112.2,3112.0,0.002]
["bitfinex","ETHUSD",1765707946134,0.2851,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765707946803,0.4989,3112.3,3112.0,0.4653]
["bitfinex","ETHUSD",1765707947199,0.509,3112.4,3112.1,6.4265287]
["bitfinex","ETHUSD",1765707947438,0.30068193,3112.3,3112.1,6.4265287]
["bitfinex","ETHUSD",1765707947727,0.4989,3112.4,3112.1,6.4265287]
["bitfinex","ETHUSD",1765707947939,0.30068187,3112.3,3112.1,6.4265287]
["bitfinex","ETHUSD",1765707948132,0.4989,3112.4,3112.2,5.0]
["bitfinex","ETHUSD",1765707948336,0.30069838,3112.3,3112.2,8.2131611]
["bitfinex","ETHUSD",1765707948534,0.75589838,3112.3,3112.2,8.2131611]
["bitfinex","ETHUSD",1765707949107,0.4552,3112.3,3112.2,8.2131611]
["bitfinex","ETHUSD",1765707949495,0.001,3112.5,3112.2,11.8896222]
["bitfinex","ETHUSD",1765707949702,0.30072598,3112.4,3112.2,11.8896222]
["bitfinex","ETHUSD",1765707949931,0.001,3112.5,3112.3,0.405504]
["bitfinex","ETHUSD",1765707950234,0.001,3112.5,3112.3,0.868804]
["bitfinex","ETHUSD",1765707950444,0.001,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1765707950747,0.4552,3112.4,3112.3,3.21303512]
["bitfinex","ETHUSD",1765707951199,0.9541,3112.4,3112.3,3.21303512]
["bitfinex","ETHUSD",1765707951399,0.9541,3112.4,3112.2,5.0]
["bitfinex","ETHUSD",1765707951714,0.784,3112.3,3112.2,8.2131611]
["bitfinex","ETHUSD",1765707953115,0.784,3112.3,3112.2,5.0]
["bitfinex","ETHUSD",1765707953500,0.784,3112.3,3112.2,8.2131611]
["bitfinex","ETHUSD",1765707955153,1.08470116,3112.3,3112.2,5.0]
["bitfinex","ETHUSD",1765707956533,1.52418768,3112.3,3112.2,5.0]
["bitfinex","ETHUSD",1765707956833,1.08470116,3112.3,3112.2,8.2131611]
["bitfinex","ETHUSD",1765707957050,1.08470116,3112.3,3112.2,5.0]
["bitfinex","ETHUSD",1765707961843,0.58580116,3112.3,3112.2,5.0]
["bitfinex","ETHUSD",1765707962038,1.07990116,3112.3,3112.2,5.0]
["bitfinex","ETHUSD",1765707968766,0.58580116,3112.3,3112.2,5.0]
["bitfinex","ETHUSD",1765707969136,0.58580116,3112.3,3112.2,8.2131611]
["bitfinex","ETHUSD",1765707969470,1.07990116,3112.3,3112.2,5.0]
["bitfinex","ETHUSD",1765707973459,1.07990116,3112.3,3112.2,8.2131611]
["bitfinex","ETHUSD",1765707973766,1.07990116,3112.3,3112.2,5.0]
["bitfinex","ETHUSD",1765707975178,0.509,3112.3,3112.2,9.1854611]
["bitfinex","ETHUSD",1765707975972,0.509,3112.3,3112.2,8.7093611]
["bitfinex","ETHUSD",1765707976270,0.001,3112.5,3112.3,0.98597929]
["bitfinex","ETHUSD",1765707976445,0.001,3112.5,3112.4,0.4962]
["bitfinex","ETHUSD",1765707976642,0.001,3112.5,3112.4,0.9723]
["bitfinex","ETHUSD",1765707976837,0.001,3112.5,3112.4,0.4962]
["bitfinex","ETHUSD",1765707977073,0.29488809,3113.1,3113.0,4.49]
["bitfinex","ETHUSD",1765707977269,1.46481647,3113.1,3113.0,4.49]
["bitfinex","ETHUSD",1765707977475,2.44591647,3113.1,3113.0,4.49]
["bitfinex","ETHUSD",1765707980075,2.34962838,3113.1,3113.0,4.49]
["bitfinex","ETHUSD",1765707980478,1.84062838,3113.1,3113.0,4.49]
["bitfinex","ETHUSD",1765707980646,1.98930695,3113.1,3113.0,4.49]
["bitfinex","ETHUSD",1765707983277,2.08559504,3113.1,3113.0,4.49]
["bitfinex","ETHUSD",1765707984957,5.29782722,3113.1,3113.0,4.49]
["bitfinex","ETHUSD",1765707992780,0.509,3113.1,3112.3,6.426091]
["bitfinex","ETHUSD",1765707992980,0.09628809,3113.0,3112.3,6.912791]
["bitfinex","ETHUSD",1765707993188,0.09628809,3113.0,3112.5,0.002]
["bitfinex","ETHUSD",1765707993784,0.09628809,3113.0,3112.5,0.4887]
["bitfinex","ETHUSD",1765707994855,0.09628809,3113.0,3112.5,0.002]
["bitfinex","ETHUSD",1765707994856,0.2449,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765707995789,3.45764818,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765707996081,0.2449,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765707996386,3.45764818,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765707996679,4.1342985,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765707997454,0.92155032,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765707997688,1.01783841,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765707999083,4.23058659,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708001307,1.01783841,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708001502,4.23058659,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708002483,1.01783841,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708003904,4.23058659,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708005008,4.5309476,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708005399,0.97701133,3112.6,3112.5,0.4989]
["bitfinex","ETHUSD",1765708005604,0.30036101,3112.6,3112.5,0.9856]
["bitfinex","ETHUSD",1765708006311,0.30036101,3112.6,3112.5,4.1984514]
["bitfinex","ETHUSD",1765708006513,0.30036101,3112.6,3112.5,0.9856]
["bitfinex","ETHUSD",1765708006805,0.30036101,3112.6,3112.5,4.1984514]
["bitfinex","ETHUSD",1765708007615,0.30036101,3112.6,3112.5,0.9856]
["bitfinex","ETHUSD",1765708010109,0.30036101,3112.6,3112.5,0.4989]
["bitfinex","ETHUSD",1765708010609,0.30036101,3112.6,3112.5,0.9856]
["bitfinex","ETHUSD",1765708010810,0.30036101,3112.6,3112.5,4.1984514]
["bitfinex","ETHUSD",1765708011115,0.30036101,3112.6,3112.5,4.93959335]
["bitfinex","ETHUSD",1765708012216,0.30036101,3112.6,3112.5,4.1984514]
["bitfinex","ETHUSD",1765708016414,0.30036101,3112.6,3112.5,0.9856]
["bitfinex","ETHUSD",1765708016715,0.30036101,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708018613,0.30036101,3112.6,3112.5,0.4938]
["bitfinex","ETHUSD",1765708018915,0.30036101,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708021014,0.6415491,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708021216,8.19355697,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708021521,5.4384713,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708023024,5.4387654,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708023326,3.85459138,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708023822,0.6418432,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708024726,3.85459138,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708025825,0.6418432,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708028432,3.85453441,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708028728,4.26248251,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708028933,1.04973433,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708034229,4.26248251,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708034804,1.04973433,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708035006,4.26248251,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708038033,0.80483433,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708038231,0.39688623,3112.6,3112.5,0.4938]
["bitfinex","ETHUSD",1765708038445,0.30059814,3112.6,3112.5,0.954]
["bitfinex","ETHUSD",1765708038741,0.80959814,3112.6,3112.5,0.954]
["bitfinex","ETHUSD",1765708039443,0.80959814,3112.6,3112.5,0.4938]
["bitfinex","ETHUSD",1765708039817,0.80959814,3112.6,3112.5,0.954]
["bitfinex","ETHUSD",1765708040618,0.30059814,3112.6,3112.5,0.954]
["bitfinex","ETHUSD",1765708040850,0.80959814,3112.6,3112.5,0.954]
["bitfinex","ETHUSD",1765708042477,0.30059814,3112.6,3112.5,0.4938]
["bitfinex","ETHUSD",1765708042656,0.30059814,3112.6,3112.5,4.1668514]
["bitfinex","ETHUSD",1765708043528,0.30059814,3112.6,3112.5,0.954]
["bitfinex","ETHUSD",1765708043731,0.30059814,3112.6,3112.5,0.4938]
["bitfinex","ETHUSD",1765708044237,0.30059814,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708044443,0.54563251,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708045325,0.98198136,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708046548,4.19472954,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708047434,0.98198136,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708048933,4.19472954,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708051562,4.19493731,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708059768,0.98218913,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708059945,0.80894028,3112.6,3112.5,0.4866]
["bitfinex","ETHUSD",1765708060664,4.26658846,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708065788,1.05384028,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708066083,4.26658846,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708066946,8.60612127,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708067173,9.79761832,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708068475,10.37809361,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708074002,8.16283369,3112.6,3112.1,0.002]
["bitfinex","ETHUSD",1765708074153,1.19149705,3112.6,3112.5,0.4846]
["bitfinex","ETHUSD",1765708074360,0.80865561,3112.6,3112.5,0.4846]
["bitfinex","ETHUSD",1765708074694,0.30065561,3112.6,3112.5,0.9811]
["bitfinex","ETHUSD",1765708074871,3.21324183,3113.1,3112.5,0.9811]
["bitfinex","ETHUSD",1765708074872,0.001,3113.1,3112.5,0.9811]
["bitfinex","ETHUSD",1765708075178,0.30076088,3113.0,3112.6,0.4965]
["bitfinex","ETHUSD",1765708075382,0.001,3113.4,3113.0,0.4846]
["bitfinex","ETHUSD",1765708075570,0.001,3113.4,3113.3,0.6779]
["bitfinex","ETHUSD",1765708075775,0.001,3113.4,3113.3,1.1721]
["bitfinex","ETHUSD",1765708075981,0.001,3113.4,3113.3,4.38412582]
["bitfinex","ETHUSD",1765708077158,0.001,3113.4,3113.3,5.1437534]
["bitfinex","ETHUSD",1765708079086,0.001,3113.4,3113.3,1.1721]
["bitfinex","ETHUSD",1765708079294,0.001,3113.4,3113.3,0.6779]
["bitfinex","ETHUSD",1765708079495,0.001,3113.4,3113.3,0.4846]
["bitfinex","ETHUSD",1765708079673,0.001,3113.4,3113.1,0.1925]
["bitfinex","ETHUSD",1765708079674,0.0746,3113.4,3113.1,0.1925]
["bitfinex","ETHUSD",1765708080005,0.09628809,3113.3,3113.1,0.1925]
["bitfinex","ETHUSD",1765708080385,0.09628809,3113.3,3113.2,0.4772]
["bitfinex","ETHUSD",1765708080787,3.63923742,3113.3,3112.6,0.4717]
["bitfinex","ETHUSD",1765708080980,3.63923742,3113.3,3112.9,0.6867]
["bitfinex","ETHUSD",1765708081181,3.63923742,3113.3,3112.9,0.1925]
["bitfinex","ETHUSD",1765708081609,0.4981,3113.0,3112.5,0.002]
["bitfinex","ETHUSD",1765708081790,0.09628809,3112.9,3112.5,0.4962]
["bitfinex","ETHUSD",1765708081986,0.09628809,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1765708082186,0.4981,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708082392,3.71084818,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708082681,0.4981,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708082891,0.88445616,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708084006,4.60520434,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708084312,4.66170434,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708086984,4.96118712,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708094721,4.96108712,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708096539,9.88109522,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708097260,4.98706241,3112.6,3112.5,0.4792]
["bitfinex","ETHUSD",1765708099643,4.98706241,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708100741,5.06566241,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708100939,5.53736241,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708105944,5.23787963,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708106246,5.53727679,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708107818,5.06557679,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708108220,5.08617679,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708111151,5.08711435,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708111828,5.53851435,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708112028,5.08711435,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708114561,5.53851435,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708116672,5.08711435,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1765708118177,0.58047529,3112.5,3112.1,0.6564]
["bitfinex","ETHUSD",1765708118359,0.09628809,3112.2,3112.1,0.6564]
["bitfinex","ETHUSD",1765708118553,3.60978391,3112.2,3112.1,0.6564]
["bitfinex","ETHUSD",1765708118858,3.60978391,3112.2,3112.1,1.1375]
["bitfinex","ETHUSD",1765708121468,3.60978391,3112.2,3112.1,0.4831]
["bitfinex","ETHUSD",1765708122885,3.60978391,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765708122886,4.07688391,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765708123083,5.00011577,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765708123288,4.91301577,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765708123453,4.44591577,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765708124276,4.44591577,3112.2,3112.1,0.4831]
["bitfinex","ETHUSD",1765708125974,4.44591577,3112.2,3112.1,0.9476]
["bitfinex","ETHUSD",1765708126874,4.44591577,3112.2,3112.1,0.4831]
["bitfinex","ETHUSD",1765708128082,4.44591577,3112.2,3112.1,0.9476]
["bitfinex","ETHUSD",1765708128290,4.95391577,3112.2,3112.1,1.1375]
["bitfinex","ETHUSD",1765708132717,4.95391577,3112.2,3112.1,0.4831]
["bitfinex","ETHUSD",1765708133098,5.05311577,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765708133303,4.95391577,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765708134318,5.05311577,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765708134621,5.05376417,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765708140819,5.05376294,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765708143615,5.50516294,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1765708144130,0.58047529,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765708144318,6.66841852,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765708145326,2.32792302,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765708145727,5.54118737,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765708147150,35.54118737,3112.1,3112.0,0.002]
["bitfinex","ETHUSD",1765708148947,30.0,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1765708149129,8.22976861,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765708149322,8.68296861,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765708149525,5.97166548,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765708150350,9.18513634,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765708150757,4.84464084,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765708151050,8.68683634,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765708152427,3.70294084,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765708152629,4.60099547,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765708153054,5.10899547,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765708153418,5.75239547,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1765708168203,0.58047529,3111.8,3111.4,0.4963]
["bitfinex","ETHUSD",1765708168496,0.09628809,3111.5,3111.4,0.4963]
["bitfinex","ETHUSD",1765708168798,0.88067534,3111.5,3111.4,0.4963]
["bitfinex","ETHUSD",1765708168996,1.55705063,3111.5,3111.2,0.002]
["bitfinex","ETHUSD",1765708169198,0.09628809,3111.3,3111.2,0.4738]
["bitfinex","ETHUSD",1765708169371,0.39726998,3111.3,3111.2,0.4738]
["bitfinex","ETHUSD",1765708169698,0.39726998,3111.3,3111.2,0.952]
["bitfinex","ETHUSD",1765708170301,4.19183584,3111.3,3111.2,0.952]
["bitfinex","ETHUSD",1765708170507,4.99038685,3111.3,3111.2,0.952]
["bitfinex","ETHUSD",1765708171725,4.98978669,3111.3,3111.2,0.952]
["bitfinex","ETHUSD",1765708173525,4.99000855,3111.3,3111.2,0.952]
["bitfinex","ETHUSD",1765708175606,4.99000855,3111.3,3111.2,0.4802]
["bitfinex","ETHUSD",1765708176001,4.99000855,3111.3,3111.2,0.952]
["bitfinex","ETHUSD",1765708179530,4.99000855,3111.3,3111.2,0.4802]
["bitfinex","ETHUSD",1765708181435,4.99000855,3111.3,3111.2,0.952]
["bitfinex","ETHUSD",1765708182232,4.99013812,3111.3,3111.2,0.952]
["bitfinex","ETHUSD",1765708184654,4.99013812,3111.3,3111.2,0.4802]
["bitfinex","ETHUSD",1765708185222,5.05803812,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765708185430,5.53533812,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765708186632,5.66407283,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765708188559,5.18677283,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765708189657,5.66407283,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765708190260,5.18677283,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765708191260,5.66407283,3111.3,3111.2,0.002]
["bitfinex","ETHUSD",1765708191464,0.58047529,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765708191633,3.25561467,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765708192034,3.38436222,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765708192866,2.90296222,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765708193276,6.1123561,3111.2,3111.1,0.4802]
["bitfinex","ETHUSD",1765708193443,5.6043561,3111.2,3111.1,0.952]
["bitfinex","ETHUSD",1765708193643,6.1123561,3111.2,3111.1,1.151]
["bitfinex","ETHUSD",1765708195550,6.6575561,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765708196368,6.1802561,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765708197571,6.6390561,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765708199045,47.0445601,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765708199249,37.0445601,3111.2,3111.1,0.002]
["bitfinex","ETHUSD",1765708199676,37.0445601,3111.2,3111.0,0.002]
["bitfinex","ETHUSD",1765708199863,34.66899967,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765708200255,14.20599967,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765708200476,14.3347551,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1765708201700,3.21440051,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765708201869,8.38476732,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765708202074,10.03752603,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765708202899,10.16628146,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765708205102,9.70748146,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765708205698,10.16628146,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765708205899,5.36404781,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1765708206699,0.58047529,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765708206904,2.33736011,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765708207102,5.55186395,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765708207304,6.03246395,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765708207474,6.12276395,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765708209487,6.57786395,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765708210701,6.12276395,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765708211509,6.03246395,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765708211710,6.12276395,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765708212709,6.57786395,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765708212907,50.9212976,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1765708213108,50.9212976,3110.9,3110.7,0.002]
["bitfinex","ETHUSD",1765708213109,12.03347529,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765708213282,18.79440883,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765708213698,23.13784248,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765708213897,7.34140883,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765708214098,21.21540883,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765708214309,17.05560883,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765708214509,17.51440883,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765708217231,17.99500883,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765708218508,21.37800883,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765708218829,17.99500883,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765708219905,17.53620883,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765708220533,17.99500883,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765708220831,17.53620883,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765708221137,37.82200883,3110.8,3110.7,0.002]
["bitfinex","ETHUSD",1765708221631,30.0,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765708221807,38.61633332,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765708222208,30.56483332,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765708222810,14.74364718,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765708223009,12.36484718,3110.6,3110.5,0.4978]
["bitfinex","ETHUSD",1765708223215,9.15524405,3110.6,3110.5,0.4978]
["bitfinex","ETHUSD",1765708223435,25.35224405,3110.6,3110.5,0.4978]
["bitfinex","ETHUSD",1765708224041,25.44254405,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765708224243,24.84954405,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1765708224744,9.15524405,3110.6,3110.5,0.9764]
["bitfinex","ETHUSD",1765708224944,10.39222917,3110.6,3110.5,0.9764]
["bitfinex","ETHUSD",1765708225637,10.39222917,3110.6,3110.5,0.4978]
["bitfinex","ETHUSD",1765708226418,6.04879552,3110.6,3110.5,0.9898]
["bitfinex","ETHUSD",1765708229019,6.04879552,3110.6,3110.5,0.4978]
["bitfinex","ETHUSD",1765708229750,6.04979552,3110.6,3110.5,0.4978]
["bitfinex","ETHUSD",1765708230345,6.04979552,3110.6,3110.5,0.9898]
["bitfinex","ETHUSD",1765708231561,6.04979552,3110.6,3110.5,0.4978]
["bitfinex","ETHUSD",1765708231766,6.04979552,3110.6,3110.5,0.18410761]
["bitfinex","ETHUSD",1765708232263,13.99244303,3110.6,3110.3,0.002]
["bitfinex","ETHUSD",1765708232566,0.67676338,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765708232767,0.97749654,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765708232966,4.19251711,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765708233367,35.05031711,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765708233663,35.68321711,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765708233848,38.89282024,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765708235364,48.89282024,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765708235667,38.89282024,3110.4,3110.3,0.002]
["bitfinex","ETHUSD",1765708236446,52.10784081,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1765708236652,0.10018809,3110.1,3109.9,0.002]
["bitfinex","ETHUSD",1765708236852,1.98074427,3110.1,3109.9,0.002]
["bitfinex","ETHUSD",1765708237364,5.90533801,3110.1,3109.9,0.002]
["bitfinex","ETHUSD",1765708240981,6.37873801,3110.1,3109.9,0.002]
["bitfinex","ETHUSD",1765708242277,0.96107529,3110.0,3109.8,0.002]
["bitfinex","ETHUSD",1765708242579,0.39702125,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765708242869,1.81232693,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765708243076,1.81232693,3109.9,3109.8,0.4967]
["bitfinex","ETHUSD",1765708243273,7.59313587,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765708243466,7.68613587,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765708243866,7.12063587,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765708244273,10.33617334,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765708244577,9.95177334,3109.9,3109.8,0.4967]
["bitfinex","ETHUSD",1765708245250,5.60833969,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765708245881,9.95617245,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765708246196,9.95617245,3109.9,3109.8,0.4967]
["bitfinex","ETHUSD",1765708246496,9.95617245,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765708248580,40.34147245,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765708248780,41.21487645,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765708250000,18.11887645,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765708250572,11.21487645,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765708250805,28.53387645,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765708250990,14.13887645,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765708251383,11.21487645,3109.9,3109.8,0.002]
["bitfinex","ETHUSD",1765708251588,25.70747529,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1765708251778,19.72581158,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1765708251980,20.11191158,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1765708252602,38.20055245,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1765708252807,25.47555245,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1765708253222,25.60436427,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1765708253686,38.32936427,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1765708255117,38.79636427,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1765708255716,30.98597929,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765708255916,35.07130367,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765708256118,39.41913643,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765708256312,39.54796069,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765708257016,50.49953773,3109.7,3109.6,0.002]
["bitfinex","ETHUSD",1765708258101,0.780904,3109.5,3109.4,1e-08]
["bitfinex","ETHUSD",1765708258307,43.84206606,3109.5,3109.4,1e-08]
["bitfinex","ETHUSD",1765708258506,44.31606606,3109.5,3109.4,1e-08]
["bitfinex","ETHUSD",1765708258709,44.44491107,3109.5,3109.4,1e-08]
["bitfinex","ETHUSD",1765708258907,47.66086218,3109.5,3109.4,1e-08]
["bitfinex","ETHUSD",1765708259196,49.85002898,3109.5,3109.4,1e-08]
["bitfinex","ETHUSD",1765708260391,34.38237929,3109.3,3109.2,1e-08]
["bitfinex","ETHUSD",1765708260599,43.47506606,3109.3,3109.2,1e-08]
["bitfinex","ETHUSD",1765708260804,17.16522403,3109.3,3109.2,1e-08]
["bitfinex","ETHUSD",1765708261106,47.16522403,3109.3,3109.2,1e-08]
["bitfinex","ETHUSD",1765708261304,50.37482716,3109.3,3109.2,1e-08]
["bitfinex","ETHUSD",1765708261836,20.37482716,3109.3,3109.2,1e-08]
["bitfinex","ETHUSD",1765708262131,50.37482716,3109.3,3109.2,1e-08]
["bitfinex","ETHUSD",1765708262530,46.0269944,3109.3,3109.2,1e-08]
["bitfinex","ETHUSD",1765708262723,46.5349944,3109.3,3109.2,1e-08]
["bitfinex","ETHUSD",1765708264123,40.98597929,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765708264324,35.34211558,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765708264829,5.34211558,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765708265036,38.55837699,3109.2,3109.1,0.002]
["bitfinex","ETHUSD",1765708265718,35.33381205,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765708265920,35.7428333,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765708266121,38.95243643,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765708266330,39.42643643,3109.1,3109.0,0.002]
["bitfinex","ETHUSD",1765708266639,0.58047529,3108.8,3108.7,0.002]
["bitfinex","ETHUSD",1765708266939,35.3253293,3108.8,3108.7,0.4895]
["bitfinex","ETHUSD",1765708267118,38.54200454,3108.8,3108.7,0.4895]
["bitfinex","ETHUSD",1765708267321,39.03103524,3108.8,3108.7,0.9474]
["bitfinex","ETHUSD",1765708268743,34.68320248,3108.8,3108.7,0.9474]
["bitfinex","ETHUSD",1765708269534,24.16320248,3108.8,3108.7,0.9474]
["bitfinex","ETHUSD",1765708269740,21.93020248,3108.8,3108.7,0.9474]
["bitfinex","ETHUSD",1765708269934,11.03220248,3108.8,3108.7,0.9474]
["bitfinex","ETHUSD",1765708271847,11.03220248,3108.8,3108.7,0.4895]
["bitfinex","ETHUSD",1765708272051,11.41220248,3108.8,3108.7,0.002]
["bitfinex","ETHUSD",1765708272737,11.03220248,3108.8,3108.7,0.4895]
["bitfinex","ETHUSD",1765708273930,11.03220248,3108.8,3108.7,0.002]
["bitfinex","ETHUSD",1765708275057,11.93020648,3108.8,3108.7,0.002]
["bitfinex","ETHUSD",1765708276552,11.43770648,3108.8,3108.7,0.4895]
["bitfinex","ETHUSD",1765708276740,11.43770648,3108.8,3108.7,0.9474]
["bitfinex","ETHUSD",1765708278225,11.43770648,3108.8,3108.7,0.4895]
["bitfinex","ETHUSD",1765708278834,11.43770648,3108.8,3108.7,0.002]
["bitfinex","ETHUSD",1765708280349,12.28880648,3108.8,3108.7,0.002]
["bitfinex","ETHUSD",1765708281340,11.81770648,3108.8,3108.7,0.002]
["bitfinex","ETHUSD",1765708281546,0.405504,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765708281756,1.86301086,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765708282062,1.86301086,3108.7,3108.6,0.4895]
["bitfinex","ETHUSD",1765708282357,5.85176486,3108.7,3108.6,0.9474]
["bitfinex","ETHUSD",1765708282543,4.28948716,3108.7,3108.6,0.9474]
["bitfinex","ETHUSD",1765708283378,7.67748716,3108.7,3108.6,0.9474]
["bitfinex","ETHUSD",1765708283677,4.28948716,3108.7,3108.6,0.9474]
["bitfinex","ETHUSD",1765708284178,4.28948716,3108.7,3108.6,0.4895]
["bitfinex","ETHUSD",1765708284379,4.28948716,3108.7,3108.6,0.9474]
["bitfinex","ETHUSD",1765708285075,6.52933221,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765708285259,4.76908716,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765708285575,4.28948716,3108.7,3108.6,0.4545]
["bitfinex","ETHUSD",1765708286148,3.79735748,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765708286350,4.71627873,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765708286788,4.71627873,3108.6,3108.5,0.4624]
["bitfinex","ETHUSD",1765708286982,4.70237873,3108.6,3108.5,0.4624]
["bitfinex","ETHUSD",1765708287354,7.35022768,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765708287583,7.82022768,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765708288451,7.35022768,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765708288652,5.48898273,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765708290890,5.94078273,3108.6,3108.5,0.002]
["bitfinex","ETHUSD",1765708291594,40.98597929,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765708291890,31.29141245,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765708292092,31.28671245,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765708292281,7.38811558,3108.5,3108.4,0.4624]
["bitfinex","ETHUSD",1765708292474,14.17851245,3108.5,3108.4,0.4624]
["bitfinex","ETHUSD",1765708293082,4.95549813,3108.5,3108.4,0.9142]
["bitfinex","ETHUSD",1765708294097,5.33659813,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765708294308,35.80659813,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765708296014,39.19459813,3108.5,3108.4,0.002]
["bitfinex","ETHUSD",1765708296218,30.0,3108.2,3107.9,0.002]
["bitfinex","ETHUSD",1765708296420,30.68146338,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1765708296709,0.405504,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1765708296914,1.21423716,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1765708297485,5.01231919,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1765708297806,6.89010926,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1765708298705,35.96271919,3107.9,3107.8,0.002]
["bitfinex","ETHUSD",1765708299508,30.58047529,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765708299720,0.88120845,3107.5,3107.4,0.4538]
["bitfinex","ETHUSD",1765708299923,1.38920845,3107.5,3107.4,0.9142]
["bitfinex","ETHUSD",1765708300094,3.63512087,3107.5,3107.4,0.9142]
["bitfinex","ETHUSD",1765708300816,3.12712087,3107.5,3107.4,0.9142]
["bitfinex","ETHUSD",1765708301107,1.84300845,3107.5,3107.4,0.4624]
["bitfinex","ETHUSD",1765708301309,2.60960845,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765708301608,5.06102936,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765708301910,6.89854249,3107.5,3107.4,0.4624]
["bitfinex","ETHUSD",1765708303105,6.89854249,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765708303284,7.59974649,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765708303481,38.06894649,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765708303682,38.06894649,3107.5,3107.2,0.002]
["bitfinex","ETHUSD",1765708303683,4.84957929,3107.4,3107.3,1e-08]
["bitfinex","ETHUSD",1765708303911,38.35991558,3107.4,3107.3,1e-08]
["bitfinex","ETHUSD",1765708305318,38.35991558,3107.4,3106.7,0.002]
["bitfinex","ETHUSD",1765708305319,4.37397929,3107.2,3106.7,0.002]
["bitfinex","ETHUSD",1765708305612,11.91772526,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765708305814,12.21845842,3106.8,3106.7,0.4538]
["bitfinex","ETHUSD",1765708306018,12.96178167,3106.8,3106.7,0.9142]
["bitfinex","ETHUSD",1765708306387,7.54178167,3106.8,3106.7,0.4624]
["bitfinex","ETHUSD",1765708306593,8.05078167,3106.8,3106.7,0.9142]
["bitfinex","ETHUSD",1765708307421,8.96498167,3106.8,3106.7,0.9142]
["bitfinex","ETHUSD",1765708307586,8.96498167,3106.8,3106.7,0.4624]
["bitfinex","ETHUSD",1765708308424,36.96768167,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765708308721,37.43318167,3106.8,3106.7,0.002]
["bitfinex","ETHUSD",1765708308887,36.67198167,3106.8,3106.7,0.9142]
["bitfinex","ETHUSD",1765708309093,17.82698167,3106.8,3106.7,0.9142]
["bitfinex","ETHUSD",1765708309342,9.17598167,3106.8,3106.7,0.9142]
["bitfinex","ETHUSD",1765708309514,6.43915002,3106.0,3105.4,0.002]
["bitfinex","ETHUSD",1765708309692,1.39020845,3105.9,3105.7,0.4518]
["bitfinex","ETHUSD",1765708309887,0.509,3105.8,3105.7,0.4518]
["bitfinex","ETHUSD",1765708310088,0.509,3105.8,3105.7,0.9122]
["bitfinex","ETHUSD",1765708310619,0.60528809,3105.8,3105.7,0.9122]
["bitfinex","ETHUSD",1765708311898,3.82507043,3105.8,3105.7,0.9122]
["bitfinex","ETHUSD",1765708314360,4.40554572,3105.8,3105.7,0.4604]
["bitfinex","ETHUSD",1765708314543,5.55722075,3105.8,3105.7,0.9122]
["bitfinex","ETHUSD",1765708314743,5.55722075,3105.8,3105.7,0.4604]
["bitfinex","ETHUSD",1765708314923,5.55722075,3105.8,3105.7,0.9122]
["bitfinex","ETHUSD",1765708317755,6.46942075,3105.8,3105.7,0.9122]
["bitfinex","ETHUSD",1765708318458,5.61568868,3105.8,3105.7,0.9122]
["bitfinex","ETHUSD",1765708321354,30.58047529,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765708321670,30.88021825,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765708322280,34.50560826,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765708322466,28.59321139,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765708322777,10.42341139,3105.7,3105.6,0.4629]
["bitfinex","ETHUSD",1765708322976,17.21380826,3105.7,3105.6,0.4629]
["bitfinex","ETHUSD",1765708323481,4.09830426,3105.7,3105.6,0.4629]
["bitfinex","ETHUSD",1765708323679,4.60730426,3105.7,3105.6,0.929]
["bitfinex","ETHUSD",1765708324478,4.60763128,3105.7,3105.6,0.929]
["bitfinex","ETHUSD",1765708324949,4.09863128,3105.7,3105.6,0.929]
["bitfinex","ETHUSD",1765708325148,4.60763128,3105.7,3105.6,0.929]
["bitfinex","ETHUSD",1765708326378,3.51815599,3105.7,3105.6,0.929]
["bitfinex","ETHUSD",1765708326680,4.02715599,3105.7,3105.6,0.929]
["bitfinex","ETHUSD",1765708326986,4.60763128,3105.7,3105.6,0.929]
["bitfinex","ETHUSD",1765708327156,0.29826998,3105.7,3105.6,0.929]
["bitfinex","ETHUSD",1765708327479,0.80726998,3105.7,3105.6,0.929]
["bitfinex","ETHUSD",1765708328284,0.29826998,3105.7,3105.6,0.929]
["bitfinex","ETHUSD",1765708328585,0.80726998,3105.7,3105.6,0.929]
["bitfinex","ETHUSD",1765708329286,0.29826998,3105.7,3105.6,0.929]
["bitfinex","ETHUSD",1765708329761,0.80726998,3105.7,3105.6,0.929]
["bitfinex","ETHUSD",1765708330578,4.02715599,3105.7,3105.6,0.929]
["bitfinex","ETHUSD",1765708330859,0.80726998,3105.7,3105.6,0.929]
["bitfinex","ETHUSD",1765708331558,0.29826998,3105.7,3105.6,0.929]
["bitfinex","ETHUSD",1765708331753,0.80726998,3105.7,3105.6,4.56429755]
["bitfinex","ETHUSD",1765708331976,0.80726998,3105.7,3105.6,1.34430786]
["bitfinex","ETHUSD",1765708332215,0.80726998,3105.7,3105.6,0.929]
["bitfinex","ETHUSD",1765708332983,0.80726998,3105.7,3105.6,4.14898969]
["bitfinex","ETHUSD",1765708333183,0.29826998,3105.7,3105.6,4.14898969]
["bitfinex","ETHUSD",1765708334332,0.29978648,3106.2,3105.6,10.58896907]
["bitfinex","ETHUSD",1765708334610,0.09628809,3106.5,3105.7,0.4661]
["bitfinex","ETHUSD",1765708334611,0.509,3106.3,3105.7,0.4661]
["bitfinex","ETHUSD",1765708334774,0.29980896,3106.2,3105.7,0.4661]
["bitfinex","ETHUSD",1765708334977,0.29980896,3106.1,3105.7,0.4661]
["bitfinex","ETHUSD",1765708335210,0.60528809,3106.5,3106.4,0.6576]
["bitfinex","ETHUSD",1765708335413,0.90499243,3106.5,3106.4,0.6576]
["bitfinex","ETHUSD",1765708335581,0.90499243,3106.5,3106.4,1.1237]
["bitfinex","ETHUSD",1765708337307,0.39599243,3106.5,3106.4,1.1237]
["bitfinex","ETHUSD",1765708337476,0.90499243,3106.5,3106.4,1.1237]
["bitfinex","ETHUSD",1765708341221,0.60528809,3106.5,3106.4,1.1237]
["bitfinex","ETHUSD",1765708341425,0.90499243,3106.5,3106.4,1.1237]
["bitfinex","ETHUSD",1765708341731,0.509,3106.5,3106.4,1.1237]
["bitfinex","ETHUSD",1765708342395,0.39547832,3106.7,3106.4,1.1237]
["bitfinex","ETHUSD",1765708342592,0.09628809,3106.7,3106.6,3.67985319]
["bitfinex","ETHUSD",1765708342829,0.509,3106.7,3106.6,3.67985319]
["bitfinex","ETHUSD",1765708343029,0.001,3106.8,3106.6,0.927]
["bitfinex","ETHUSD",1765708343194,0.51,3106.8,3106.7,0.927]
["bitfinex","ETHUSD",1765708343827,3.72874597,3106.8,3106.7,0.4609]
["bitfinex","ETHUSD",1765708344008,4.02785636,3106.8,3106.7,0.4609]
["bitfinex","ETHUSD",1765708344409,4.02785636,3106.8,3106.7,0.927]
["bitfinex","ETHUSD",1765708344594,4.76213404,3106.8,3106.7,0.4609]
["bitfinex","ETHUSD",1765708345732,8.18618001,3106.8,3106.4,0.6628]
["bitfinex","ETHUSD",1765708345939,0.09628809,3106.5,3106.4,0.1967]
["bitfinex","ETHUSD",1765708346435,0.09628809,3106.5,3106.4,1.1528]
["bitfinex","ETHUSD",1765708350451,0.001,3106.8,3106.4,7.62331248]
["bitfinex","ETHUSD",1765708350697,0.001,3106.8,3106.7,0.4868]
["bitfinex","ETHUSD",1765708351026,0.001,3106.8,3106.7,4.17494958]
["bitfinex","ETHUSD",1765708351636,0.001,3106.8,3106.7,0.9561]
["bitfinex","ETHUSD",1765708351838,0.001,3106.8,3106.7,4.17494958]
["bitfinex","ETHUSD",1765708352847,0.001,3106.8,3106.7,0.9561]
["bitfinex","ETHUSD",1765708353147,0.001,3106.8,3106.7,4.17494958]
["bitfinex","ETHUSD",1765708355433,0.001,3106.8,3106.7,4.99058124]
["bitfinex","ETHUSD",1765708361458,0.001,3106.8,3106.7,4.17494958]
["bitfinex","ETHUSD",1765708368172,0.001,3106.8,3106.7,4.58045358]
["bitfinex","ETHUSD",1765708369384,0.001,3106.8,3106.7,4.17494958]
["bitfinex","ETHUSD",1765708369590,0.001,3106.8,3106.7,4.68294958]
["bitfinex","ETHUSD",1765708373878,0.77233919,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1765708374072,0.0026,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708374269,0.69064105,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708374758,1.17564105,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708374958,0.69064105,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708375572,1.17564105,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708376098,0.68804105,3106.6,3106.5,0.4866]
["bitfinex","ETHUSD",1765708376260,0.2997429,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708376459,0.5784429,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708376662,1.0340429,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708378777,4.25299609,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708381752,5.21990991,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708382047,6.07350443,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708382708,6.58250443,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708385461,3.36355124,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708385620,5.72890991,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708387653,1.54535672,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708387851,5.27330991,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708388053,5.72890991,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708388457,6.3093852,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708388654,7.27192851,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708394070,6.81632851,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708394370,7.27192851,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708394771,6.76292851,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708395073,7.27192851,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708398201,6.81632851,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708398989,6.30732851,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708399190,6.81632851,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708400206,0.88021819,3106.6,3106.5,0.9637]
["bitfinex","ETHUSD",1765708400410,1.38921819,3106.6,3106.5,0.9637]
["bitfinex","ETHUSD",1765708400917,1.38921819,3106.6,3106.5,0.4866]
["bitfinex","ETHUSD",1765708402135,1.39021819,3106.6,3106.5,0.4866]
["bitfinex","ETHUSD",1765708402275,1.67541819,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708402478,4.89437138,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708402916,1.67541819,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708405047,1.39021819,3106.6,3106.5,0.4866]
["bitfinex","ETHUSD",1765708405244,0.88121819,3106.6,3106.5,0.4866]
["bitfinex","ETHUSD",1765708405447,1.39021819,3106.6,3106.5,0.4866]
["bitfinex","ETHUSD",1765708406317,1.67711819,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708406951,4.89607138,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708407323,1.67711819,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708407521,1.39021819,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708408116,0.88121819,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708408444,1.67711819,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708408846,1.39021819,3106.6,3106.5,0.4585]
["bitfinex","ETHUSD",1765708409142,0.3007429,3106.6,3106.5,0.9399]
["bitfinex","ETHUSD",1765708409442,0.8097429,3106.6,3106.5,0.9399]
["bitfinex","ETHUSD",1765708409814,0.8097429,3106.6,3106.5,0.4585]
["bitfinex","ETHUSD",1765708410211,0.3007429,3106.6,3106.5,0.9399]
["bitfinex","ETHUSD",1765708410543,0.8097429,3106.6,3106.5,4.15895681]
["bitfinex","ETHUSD",1765708410742,0.8097429,3106.6,3106.5,4.89696944]
["bitfinex","ETHUSD",1765708410964,0.8097429,3106.6,3106.5,1.67791263]
["bitfinex","ETHUSD",1765708411655,0.8097429,3106.6,3106.5,0.9399]
["bitfinex","ETHUSD",1765708412161,0.3007429,3106.6,3106.5,4.15895681]
["bitfinex","ETHUSD",1765708412344,0.8097429,3106.6,3106.5,4.15895681]
["bitfinex","ETHUSD",1765708412867,0.8097429,3106.6,3106.5,0.4585]
["bitfinex","ETHUSD",1765708414939,0.8097429,3106.6,3106.5,0.9399]
["bitfinex","ETHUSD",1765708415873,0.8097429,3106.6,3106.5,4.15895681]
["bitfinex","ETHUSD",1765708417362,0.8097429,3106.6,3106.5,0.9399]
["bitfinex","ETHUSD",1765708417566,0.3007429,3106.6,3106.5,0.9399]
["bitfinex","ETHUSD",1765708417765,0.8097429,3106.6,3106.5,4.15895681]
["bitfinex","ETHUSD",1765708418074,0.8097429,3106.6,3106.5,0.9399]
["bitfinex","ETHUSD",1765708420482,0.8097429,3106.6,3106.5,4.15895681]
["bitfinex","ETHUSD",1765708423191,0.3007429,3106.6,3106.5,4.15895681]
["bitfinex","ETHUSD",1765708423372,0.3007429,3106.6,3106.5,4.89697791]
["bitfinex","ETHUSD",1765708423373,0.001,3106.6,3106.5,4.89697791]
["bitfinex","ETHUSD",1765708425911,0.001,3106.6,3106.5,4.92916847]
["bitfinex","ETHUSD",1765708426322,0.001,3106.6,3106.5,5.91514776]
["bitfinex","ETHUSD",1765708426501,0.001,3106.6,3106.5,5.8829572]
["bitfinex","ETHUSD",1765708427788,0.001,3106.6,3106.5,6.3919572]
["bitfinex","ETHUSD",1765708427982,0.001,3106.6,3106.5,36.3919572]
["bitfinex","ETHUSD",1765708428318,0.001,3106.6,3106.5,36.71374171]
["bitfinex","ETHUSD",1765708429618,0.001,3106.6,3106.5,37.12506541]
["bitfinex","ETHUSD",1765708429816,0.001,3106.6,3106.5,37.51085027]
["bitfinex","ETHUSD",1765708432621,0.001,3106.6,3106.5,37.09952657]
["bitfinex","ETHUSD",1765708433812,0.001,3106.6,3106.5,40.92952657]
["bitfinex","ETHUSD",1765708434902,0.001,3106.6,3106.5,10.92952657]
["bitfinex","ETHUSD",1765708435203,0.001,3106.6,3106.5,40.92952657]
["bitfinex","ETHUSD",1765708435600,0.001,3106.6,3106.5,40.54374171]
["bitfinex","ETHUSD",1765708436130,0.001,3106.6,3106.5,40.67255519]
["bitfinex","ETHUSD",1765708436964,0.001,3106.6,3106.5,41.46966375]
["bitfinex","ETHUSD",1765708437907,0.001,3106.6,3106.5,41.05834005]
["bitfinex","ETHUSD",1765708438843,0.001,3106.6,3106.5,40.67255519]
["bitfinex","ETHUSD",1765708442160,0.001,3106.6,3106.5,40.35077068]
["bitfinex","ETHUSD",1765708442360,0.001,3106.6,3106.5,8.77479139]
["bitfinex","ETHUSD",1765708442849,0.001,3106.6,3106.5,6.11526668]
["bitfinex","ETHUSD",1765708443052,0.001,3106.6,3106.5,5.53479139]
["bitfinex","ETHUSD",1765708443263,0.001,3106.6,3106.5,7.62179139]
["bitfinex","ETHUSD",1765708443429,0.001,3106.6,3106.5,6.11526668]
["bitfinex","ETHUSD",1765708444064,0.2751,3106.6,3106.5,4.43934558]
["bitfinex","ETHUSD",1765708444225,0.7399,3106.6,3106.5,3.85887029]
["bitfinex","ETHUSD",1765708444424,0.7399,3106.6,3106.5,4.84484958]
["bitfinex","ETHUSD",1765708444627,0.7399,3106.6,3106.5,4.7160361]
["bitfinex","ETHUSD",1765708445031,0.2751,3106.6,3106.5,3.73005681]
["bitfinex","ETHUSD",1765708445225,0.7399,3106.6,3106.5,3.73005681]
["bitfinex","ETHUSD",1765708445451,0.7399,3106.6,3106.5,3.22105681]
["bitfinex","ETHUSD",1765708445626,0.7399,3106.6,3106.5,3.62656081]
["bitfinex","ETHUSD",1765708446246,0.7399,3106.6,3106.5,3.22105681]
["bitfinex","ETHUSD",1765708446654,0.2751,3106.6,3106.5,3.22105681]
["bitfinex","ETHUSD",1765708447042,0.7399,3106.6,3106.5,3.22105681]
["bitfinex","ETHUSD",1765708448661,0.7399,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708448856,0.2751,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708449450,0.7399,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708462581,0.001,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708462884,0.277,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708465185,0.7398,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708469088,0.277,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708469914,0.001,3106.6,3106.5,0.48529056]
["bitfinex","ETHUSD",1765708470407,0.001,3106.6,3106.5,0.4531]
["bitfinex","ETHUSD",1765708470591,0.001,3106.6,3106.5,3.67215681]
["bitfinex","ETHUSD",1765708473113,0.001,3106.6,3106.5,4.46851606]
["bitfinex","ETHUSD",1765708473411,0.001,3106.6,3106.5,5.97648591]
["bitfinex","ETHUSD",1765708473605,0.001,3106.6,3106.5,6.15678591]
["bitfinex","ETHUSD",1765708473804,0.001,3106.6,3106.5,6.12459535]
["bitfinex","ETHUSD",1765708474206,0.001,3106.6,3106.5,6.15678591]
["bitfinex","ETHUSD",1765708479426,0.001,3106.6,3106.5,6.12459535]
["bitfinex","ETHUSD",1765708479630,0.001,3106.6,3106.5,36.15678591]
["bitfinex","ETHUSD",1765708479830,0.001,3106.6,3106.5,36.12459535]
["bitfinex","ETHUSD",1765708480021,0.001,3106.6,3106.5,9.38859535]
["bitfinex","ETHUSD",1765708480623,0.001,3106.6,3106.5,36.12459535]
["bitfinex","ETHUSD",1765708483605,0.001,3106.6,3106.5,46.12459535]
["bitfinex","ETHUSD",1765708483806,0.001,3106.6,3106.5,36.12459535]
["bitfinex","ETHUSD",1765708490160,0.001,3106.6,3106.5,39.95459535]
["bitfinex","ETHUSD",1765708490667,0.001,3106.6,3106.5,40.75170391]
["bitfinex","ETHUSD",1765708491460,0.001,3106.6,3106.5,39.95459535]
["bitfinex","ETHUSD",1765708492759,0.001,3106.6,3106.5,44.46148842]
["bitfinex","ETHUSD",1765708494275,0.001,3106.8,3106.7,34.37397929]
["bitfinex","ETHUSD",1765708494468,0.001,3106.8,3106.7,38.34815648]
["bitfinex","ETHUSD",1765708494673,0.001,3106.8,3106.7,42.37859057]
["bitfinex","ETHUSD",1765708494827,0.001,3106.8,3106.7,42.76437543]
["bitfinex","ETHUSD",1765708495655,0.001,3106.8,3106.7,43.17569913]
["bitfinex","ETHUSD",1765708496360,0.001,3106.8,3106.7,42.76437543]
["bitfinex","ETHUSD",1765708496558,0.001,3106.8,3106.7,43.17569913]
["bitfinex","ETHUSD",1765708499139,0.001,3106.8,3106.7,47.00569913]
["bitfinex","ETHUSD",1765708499339,0.001,3106.8,3106.7,46.59437543]
["bitfinex","ETHUSD",1765708499728,0.001,3106.8,3106.7,45.88680606]
["bitfinex","ETHUSD",1765708500163,0.001,3106.8,3106.7,46.38390606]
["bitfinex","ETHUSD",1765708500660,0.001,3106.8,3106.7,42.59040206]
["bitfinex","ETHUSD",1765708501269,0.001,3106.8,3106.7,42.99590606]
["bitfinex","ETHUSD",1765708503385,0.001,3106.8,3106.7,42.50610606]
["bitfinex","ETHUSD",1765708504252,0.001,3106.8,3106.7,42.05500606]
["bitfinex","ETHUSD",1765708504451,0.001,3106.8,3106.7,42.55310606]
["bitfinex","ETHUSD",1765708504654,0.001,3106.8,3106.7,43.02230606]
["bitfinex","ETHUSD",1765708505285,0.001,3106.8,3106.7,42.55310606]
["bitfinex","ETHUSD",1765708505485,0.2329,3106.8,3106.7,42.05500606]
["bitfinex","ETHUSD",1765708505779,0.7233,3106.8,3106.7,28.15600606]
["bitfinex","ETHUSD",1765708505949,0.7233,3106.8,3106.7,18.70100606]
["bitfinex","ETHUSD",1765708506154,0.7233,3106.8,3106.7,38.22500606]
["bitfinex","ETHUSD",1765708506457,0.2329,3106.8,3106.7,38.22500606]
["bitfinex","ETHUSD",1765708506869,0.7233,3106.8,3106.7,8.22500606]
["bitfinex","ETHUSD",1765708507075,0.7233,3106.8,3106.7,11.77092887]
["bitfinex","ETHUSD",1765708507275,0.7233,3106.8,3106.7,7.23392887]
["bitfinex","ETHUSD",1765708507477,0.2329,3106.8,3106.7,7.23392887]
["bitfinex","ETHUSD",1765708508384,0.2329,3106.8,3106.7,35.20992887]
["bitfinex","ETHUSD",1765708508583,0.7233,3106.8,3106.7,5.20992887]
["bitfinex","ETHUSD",1765708508799,0.7233,3106.8,3106.7,7.05302744]
["bitfinex","ETHUSD",1765708508990,0.7233,3106.8,3106.7,5.20992887]
["bitfinex","ETHUSD",1765708509800,0.2329,3106.8,3106.7,4.62945358]
["bitfinex","ETHUSD",1765708510006,0.2329,3106.8,3106.7,5.20992887]
["bitfinex","ETHUSD",1765708510905,0.7233,3106.8,3106.7,5.20992887]
["bitfinex","ETHUSD",1765708512192,0.7233,3106.8,3106.7,4.71282887]
["bitfinex","ETHUSD",1765708512407,0.7233,3106.8,3106.7,6.50621744]
["bitfinex","ETHUSD",1765708516009,0.001,3106.8,3106.7,5.21092887]
["bitfinex","ETHUSD",1765708516227,0.001,3106.8,3106.7,35.24311736]
["bitfinex","ETHUSD",1765708516515,0.2297,3106.8,3106.7,4.71282887]
["bitfinex","ETHUSD",1765708516713,0.001,3106.8,3106.7,36.17622887]
["bitfinex","ETHUSD",1765708519882,0.001,3106.8,3106.7,40.00622887]
["bitfinex","ETHUSD",1765708521112,0.001,3106.8,3106.7,43.215832]
["bitfinex","ETHUSD",1765708525330,0.7174,3106.8,3106.7,13.83755271]
["bitfinex","ETHUSD",1765708525628,0.7174,3106.8,3106.7,12.12192887]
["bitfinex","ETHUSD",1765708525824,0.7174,3106.8,3106.7,8.29192887]
["bitfinex","ETHUSD",1765708529330,0.2297,3106.8,3106.7,8.29192887]
["bitfinex","ETHUSD",1765708533647,0.713,3106.8,3106.7,8.29192887]
["bitfinex","ETHUSD",1765708534024,0.2297,3106.8,3106.7,8.29192887]
["bitfinex","ETHUSD",1765708534230,0.2297,3106.8,3106.7,10.82622744]
["bitfinex","ETHUSD",1765708542349,0.001,3106.8,3106.7,11.28472744]
["bitfinex","ETHUSD",1765708543158,0.001,3106.8,3106.7,10.82622744]
["bitfinex","ETHUSD",1765708543821,0.001,3106.8,3106.7,11.28472744]
["bitfinex","ETHUSD",1765708546159,0.001,3106.8,3106.7,10.82622744]
["bitfinex","ETHUSD",1765708546386,0.001,3106.8,3106.7,11.28472744]
["bitfinex","ETHUSD",1765708547587,0.001,3106.8,3106.7,10.82622744]
["bitfinex","ETHUSD",1765708549257,0.001,3106.8,3106.7,11.28472744]
["bitfinex","ETHUSD",1765708560378,0.2396,3106.8,3106.7,10.82622744]
["bitfinex","ETHUSD",1765708560578,0.6923,3106.8,3106.7,10.82622744]
["bitfinex","ETHUSD",1765708560992,0.2396,3106.8,3106.7,10.82622744]
["bitfinex","ETHUSD",1765708561508,0.001,3106.8,3106.7,10.82622744]
["bitfinex","ETHUSD",1765708562418,0.001,3106.8,3106.7,38.71762744]
["bitfinex","ETHUSD",1765708564188,0.001,3106.8,3106.7,38.22092744]
["bitfinex","ETHUSD",1765708565519,0.001,3106.8,3106.7,38.71762744]
["bitfinex","ETHUSD",1765708566416,0.001,3106.8,3106.7,8.71762744]
["bitfinex","ETHUSD",1765708566616,0.001,3106.8,3106.7,38.71762744]
["bitfinex","ETHUSD",1765708567622,0.7224,3106.8,3106.7,15.37822744]
["bitfinex","ETHUSD",1765708567996,0.2697,3106.8,3106.7,15.37822744]
["bitfinex","ETHUSD",1765708568626,0.2697,3106.8,3106.7,20.79822744]
["bitfinex","ETHUSD",1765708568999,0.2697,3106.8,3106.7,19.25022744]
["bitfinex","ETHUSD",1765708569729,0.2697,3106.8,3106.7,37.74322744]
["bitfinex","ETHUSD",1765708569915,0.001,3106.8,3106.7,38.22092744]
["bitfinex","ETHUSD",1765708570117,0.001,3106.8,3106.7,26.11292744]
["bitfinex","ETHUSD",1765708570326,0.001,3106.8,3106.7,22.55392744]
["bitfinex","ETHUSD",1765708570629,0.2715,3106.8,3106.7,24.50822744]
["bitfinex","ETHUSD",1765708571625,0.2715,3106.8,3106.7,37.74322744]
["bitfinex","ETHUSD",1765708571804,0.2715,3106.8,3106.7,38.44922744]
["bitfinex","ETHUSD",1765708572006,0.2715,3106.8,3106.7,27.47222744]
["bitfinex","ETHUSD",1765708572626,0.2715,3106.8,3106.7,7.74322744]
["bitfinex","ETHUSD",1765708572826,0.2715,3106.8,3106.7,33.23522744]
["bitfinex","ETHUSD",1765708573712,0.2715,3106.8,3106.7,33.76922744]
["bitfinex","ETHUSD",1765708574414,0.001,3106.8,3106.7,33.76922744]
["bitfinex","ETHUSD",1765708574621,0.001,3106.8,3106.7,34.24692744]
["bitfinex","ETHUSD",1765708574825,0.001,3106.8,3106.7,38.22092744]
["bitfinex","ETHUSD",1765708575332,0.001,3106.8,3106.7,37.13092744]
["bitfinex","ETHUSD",1765708575706,0.001,3106.8,3106.7,37.74322744]
["bitfinex","ETHUSD",1765708577228,0.001,3106.8,3106.7,29.79522744]
["bitfinex","ETHUSD",1765708577834,0.001,3106.8,3106.7,37.74322744]
["bitfinex","ETHUSD",1765708578208,0.001,3106.8,3106.7,28.45222744]
["bitfinex","ETHUSD",1765708578808,0.001,3106.8,3106.7,37.74322744]
["bitfinex","ETHUSD",1765708579411,0.2715,3106.8,3106.7,29.29122744]
["bitfinex","ETHUSD",1765708579931,0.2715,3106.8,3106.7,37.74322744]
["bitfinex","ETHUSD",1765708580131,0.2715,3106.8,3106.7,28.40522744]
["bitfinex","ETHUSD",1765708580912,0.001,3106.8,3106.7,47.74322744]
["bitfinex","ETHUSD",1765708581119,0.001,3106.8,3106.7,37.74322744]
["bitfinex","ETHUSD",1765708581440,0.001,3106.8,3106.7,38.22092744]
["bitfinex","ETHUSD",1765708581624,0.001,3106.8,3106.7,29.72492744]
["bitfinex","ETHUSD",1765708581936,0.001,3106.8,3106.7,7.74322744]
["bitfinex","ETHUSD",1765708582141,0.001,3106.8,3106.7,28.31122744]
["bitfinex","ETHUSD",1765708583134,0.001,3106.8,3106.7,26.26322744]
["bitfinex","ETHUSD",1765708583325,0.7224,3106.8,3106.7,26.26322744]
["bitfinex","ETHUSD",1765708583529,0.001,3106.8,3106.7,27.23762744]
["bitfinex","ETHUSD",1765708584042,0.001,3106.8,3106.7,38.71762744]
["bitfinex","ETHUSD",1765708584613,0.2697,3106.8,3106.7,31.43622744]
["bitfinex","ETHUSD",1765708584948,0.2697,3106.8,3106.7,30.84422744]
["bitfinex","ETHUSD",1765708585149,0.001,3106.8,3106.7,27.01422744]
["bitfinex","ETHUSD",1765708585365,0.001,3106.8,3106.7,31.32402744]
["bitfinex","ETHUSD",1765708585655,0.001,3106.8,3106.7,30.84422744]
["bitfinex","ETHUSD",1765708585834,0.2715,3106.8,3106.7,30.56022744]
["bitfinex","ETHUSD",1765708586142,0.2715,3106.8,3106.7,29.01922744]
["bitfinex","ETHUSD",1765708586825,0.2715,3106.8,3106.7,27.60622744]
["bitfinex","ETHUSD",1765708587142,0.2715,3106.8,3106.7,27.62522744]
["bitfinex","ETHUSD",1765708587445,0.7197,3106.8,3106.7,11.57322744]
["bitfinex","ETHUSD",1765708587648,0.7197,3106.8,3106.7,9.03892887]
["bitfinex","ETHUSD",1765708591270,0.7197,3106.8,3106.7,5.20892887]
["bitfinex","ETHUSD",1765708591651,0.7197,3106.8,3106.7,4.30732487]
["bitfinex","ETHUSD",1765708595854,0.7197,3106.8,3106.7,3.72684958]
["bitfinex","ETHUSD",1765708598731,0.7197,3106.8,3106.7,3.21884958]
["bitfinex","ETHUSD",1765708599166,0.7197,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1765708599330,0.0045,3106.6,3106.5,3.22095773]
["bitfinex","ETHUSD",1765708599756,0.4629,3106.6,3106.5,3.22095773]
["bitfinex","ETHUSD",1765708600531,0.4629,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708602359,0.83117479,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708602770,4.05012798,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708603343,4.93028815,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708606669,4.9296836,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708607274,4.63060327,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708608488,5.13860327,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708608669,1.41165008,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708608859,0.83117479,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708609046,0.4629,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708610559,3.68185319,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708612655,4.18985319,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708613575,3.68185319,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708613744,4.18985319,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708613943,4.43245094,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708614147,4.94045094,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708614555,1.21349775,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708614775,0.0045,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708614976,0.4629,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708621308,0.0045,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708621785,0.4618,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708623058,0.0045,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708623672,0.4618,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708625157,0.4628,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708625954,0.0055,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708626387,0.4628,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708639582,0.0055,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708640500,0.001,3106.6,3106.5,0.5011]
["bitfinex","ETHUSD",1765708641281,0.4763,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708645503,0.7411,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708645905,1.43803445,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708646092,4.65698764,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708646415,1.43803445,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708648212,1.04194732,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708650817,0.77714732,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708651016,1.04194732,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708653224,0.77714732,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708653818,1.04194732,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708655321,1.51891669,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708655514,0.77881669,3106.6,3106.5,0.4521]
["bitfinex","ETHUSD",1765708655727,0.30184732,3106.6,3106.5,0.4521]
["bitfinex","ETHUSD",1765708655919,0.30184732,3106.6,3106.5,0.9447]
["bitfinex","ETHUSD",1765708656939,0.30184732,3106.6,3106.5,0.4521]
["bitfinex","ETHUSD",1765708657729,0.30184732,3106.6,3106.5,0.9447]
["bitfinex","ETHUSD",1765708658544,0.79234732,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708658722,0.78984732,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708659252,1.03474732,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708659715,1.46020769,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708660043,1.21530769,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708660221,0.78984732,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708660536,0.30184732,3106.6,3106.5,0.9447]
["bitfinex","ETHUSD",1765708660739,0.79234732,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708660910,0.30184732,3106.6,3106.5,0.4521]
["bitfinex","ETHUSD",1765708661110,0.30184732,3106.6,3106.5,0.9447]
["bitfinex","ETHUSD",1765708661837,0.30184732,3106.6,3106.5,0.4521]
["bitfinex","ETHUSD",1765708663642,0.30184732,3106.6,3106.5,0.9447]
["bitfinex","ETHUSD",1765708663843,0.58424732,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708665243,1.03264732,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708665414,0.58424732,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708669448,0.30184732,3106.6,3106.5,0.4521]
["bitfinex","ETHUSD",1765708670747,0.30184732,3106.6,3106.5,0.9447]
["bitfinex","ETHUSD",1765708671545,0.30184732,3106.6,3106.5,0.4521]
["bitfinex","ETHUSD",1765708673264,0.30184732,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708673426,0.58424732,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708680642,0.30184732,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708680844,0.30184732,3106.6,3106.5,0.4527]
["bitfinex","ETHUSD",1765708681152,0.30184732,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708681352,0.30184732,3106.6,3106.5,0.9393]
["bitfinex","ETHUSD",1765708681353,0.001,3106.6,3106.5,0.9393]
["bitfinex","ETHUSD",1765708681865,0.001,3106.6,3106.5,4.15835681]
["bitfinex","ETHUSD",1765708682775,0.001,3106.6,3106.5,4.89631623]
["bitfinex","ETHUSD",1765708695769,0.001,3106.6,3106.5,4.92850679]
["bitfinex","ETHUSD",1765708695969,0.001,3106.6,3106.5,4.89631623]
["bitfinex","ETHUSD",1765708696193,0.001,3106.6,3106.5,5.38011623]
["bitfinex","ETHUSD",1765708696877,0.001,3106.6,3106.5,5.96059152]
["bitfinex","ETHUSD",1765708697110,0.001,3106.6,3106.5,6.90628608]
["bitfinex","ETHUSD",1765708697315,0.001,3106.6,3106.5,6.87409552]
["bitfinex","ETHUSD",1765708704807,0.001,3106.6,3106.5,6.38749552]
["bitfinex","ETHUSD",1765708705008,0.2629,3106.6,3106.5,5.53129152]
["bitfinex","ETHUSD",1765708705308,0.2629,3106.6,3106.5,4.53949152]
["bitfinex","ETHUSD",1765708705478,0.7406,3106.6,3106.5,4.53949152]
["bitfinex","ETHUSD",1765708705678,0.7406,3106.6,3106.5,3.48395681]
["bitfinex","ETHUSD",1765708705904,0.7406,3106.6,3106.5,3.22105681]
["bitfinex","ETHUSD",1765708707184,0.7406,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708726831,0.001,3106.6,3106.5,0.9193]
["bitfinex","ETHUSD",1765708727296,0.001,3106.6,3106.5,1.324804]
["bitfinex","ETHUSD",1765708727499,0.001,3106.6,3106.5,1.56955119]
["bitfinex","ETHUSD",1765708727717,0.001,3106.6,3106.5,2.06645119]
["bitfinex","ETHUSD",1765708729097,0.001,3106.6,3106.5,5.86598329]
["bitfinex","ETHUSD",1765708730115,0.001,3106.6,3106.5,5.89817385]
["bitfinex","ETHUSD",1765708730431,0.001,3106.6,3106.5,35.89817385]
["bitfinex","ETHUSD",1765708730633,0.001,3106.6,3106.5,24.87298329]
["bitfinex","ETHUSD",1765708731215,0.001,3106.6,3106.5,35.86598329]
["bitfinex","ETHUSD",1765708735302,0.001,3106.6,3106.5,18.80098329]
["bitfinex","ETHUSD",1765708735704,0.001,3106.6,3106.5,21.12998329]
["bitfinex","ETHUSD",1765708736335,0.001,3106.6,3106.5,9.09498329]
["bitfinex","ETHUSD",1765708737311,0.001,3106.6,3106.5,23.70098329]
["bitfinex","ETHUSD",1765708737622,0.001,3106.6,3106.5,5.86598329]
["bitfinex","ETHUSD",1765708740022,0.0557,3106.6,3106.5,3.71795681]
["bitfinex","ETHUSD",1765708740732,0.0557,3106.6,3106.5,4.2984321]
["bitfinex","ETHUSD",1765708741345,0.001,3106.6,3106.5,3.71795681]
["bitfinex","ETHUSD",1765708741516,0.001,3106.6,3106.5,4.17625681]
["bitfinex","ETHUSD",1765708741717,0.001,3106.6,3106.5,6.41314395]
["bitfinex","ETHUSD",1765708742329,0.001,3106.6,3106.5,6.92114395]
["bitfinex","ETHUSD",1765708744056,0.4935,3106.6,3106.5,5.99814395]
["bitfinex","ETHUSD",1765708744352,0.7358,3106.6,3106.5,1.58737529]
["bitfinex","ETHUSD",1765708744517,0.7358,3106.6,3106.5,0.58247529]
["bitfinex","ETHUSD",1765708744917,0.7358,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708746523,0.4935,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708746728,0.7358,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708751841,3.95475319,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708752159,1.46288027,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708752465,0.7358,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708755335,3.95475319,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708756067,0.7358,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708759971,0.001,3106.6,3106.5,0.4603]
["bitfinex","ETHUSD",1765708760768,0.241,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708761574,0.7332,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708764868,0.241,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708766476,0.7161,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708767359,0.241,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708768073,0.7161,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708768445,0.001,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708768659,0.001,3106.6,3106.5,0.9289]
["bitfinex","ETHUSD",1765708769156,0.001,3106.6,3106.5,0.4714]
["bitfinex","ETHUSD",1765708770878,0.001,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708771246,0.2554,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708772078,0.001,3106.6,3106.5,0.4714]
["bitfinex","ETHUSD",1765708772576,0.001,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708773750,0.2554,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708779661,0.7283,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708781251,1.02924686,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708783486,1.02924543,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708784757,0.55634543,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708785086,1.02924543,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708787760,4.24819862,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708789090,4.99499402,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708793093,4.52209402,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765708793292,0.98597929,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708793464,1.87022072,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708794078,1.99915087,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708794281,3.02355178,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708794974,2.41826369,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708795179,6.24260859,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708795493,5.73360859,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708795794,6.11367844,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708799185,5.60467844,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708799398,6.11367844,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708801372,1.33004634,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708801570,0.91093352,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708801796,4.03370224,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708802181,4.53010224,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708802572,0.30094543,3106.5,3106.4,0.4901]
["bitfinex","ETHUSD",1765708802992,0.80994543,3106.5,3106.4,0.4901]
["bitfinex","ETHUSD",1765708803703,0.30094543,3106.5,3106.4,0.4901]
["bitfinex","ETHUSD",1765708803878,0.80994543,3106.5,3106.4,0.4901]
["bitfinex","ETHUSD",1765708804401,0.30094543,3106.5,3106.4,0.4901]
["bitfinex","ETHUSD",1765708804606,0.80994543,3106.5,3106.4,0.4901]
["bitfinex","ETHUSD",1765708805810,0.80994543,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708805811,5.15708559,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708806478,4.64808559,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708806678,5.15708559,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708809478,5.2860041,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708810106,5.86647939,3106.5,3106.4,0.002]
["bitfinex","ETHUSD",1765708816205,0.58047529,3106.4,3105.6,0.002]
["bitfinex","ETHUSD",1765708816422,0.29928809,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765708816600,1.10923352,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765708816839,1.60563352,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765708817507,4.82551953,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765708818331,5.40599482,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765708818508,6.29109458,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765708820835,6.42006214,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765708827713,5.41466214,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765708827943,5.72066214,3105.7,3105.6,0.4639]
["bitfinex","ETHUSD",1765708828238,5.72066214,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765708828760,5.94476214,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765708830140,6.43876214,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765708831742,6.43708796,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765708838177,9.82608796,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765708838350,6.43708796,3105.7,3105.6,0.002]
["bitfinex","ETHUSD",1765708839385,0.58047529,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765708839572,2.34714318,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765708840084,2.47611282,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765708840248,2.88161682,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765708840579,9.37161682,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765708840884,12.59160651,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765708841751,42.59160651,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765708842648,42.9701733,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765708843684,42.59160651,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765708844367,40.98597929,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765708844684,5.81614176,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765708845057,2.23872116,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765708845258,2.73552116,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765708846380,5.95561454,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765708846689,4.32511054,3105.5,3105.4,0.6455]
["bitfinex","ETHUSD",1765708846894,4.83411054,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765708847066,5.58862056,3105.5,3105.4,0.002]
["bitfinex","ETHUSD",1765708847388,30.98597929,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765708847586,35.09262046,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765708847769,35.58942046,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765708847965,31.66942046,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765708848496,34.88982494,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765708848898,34.51125815,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765708849698,34.99125815,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765708850263,8.91125815,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765708850474,23.58925815,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765708850674,8.41445815,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765708850884,5.20485502,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765708851087,5.70165502,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765708851901,12.19165502,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765708852885,12.70065502,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765708854408,0.98597929,3105.1,3104.6,0.478]
["bitfinex","ETHUSD",1765708854609,0.09628809,3104.7,3104.6,0.478]
["bitfinex","ETHUSD",1765708854915,4.70595774,3104.7,3104.6,0.9399]
["bitfinex","ETHUSD",1765708857376,0.29927125,3104.7,3104.6,0.9399]
["bitfinex","ETHUSD",1765708862313,0.29927125,3105.1,3104.6,4.16092686]
["bitfinex","ETHUSD",1765708862489,0.509,3105.6,3105.5,0.6688]
["bitfinex","ETHUSD",1765708862807,1.3895762,3105.6,3105.5,0.6688]
["bitfinex","ETHUSD",1765708863013,0.80910091,3105.6,3105.5,1.1225]
["bitfinex","ETHUSD",1765708863378,0.30010091,3105.6,3105.5,1.1225]
["bitfinex","ETHUSD",1765708863585,0.80910091,3105.6,3105.5,1.1225]
["bitfinex","ETHUSD",1765708864014,0.30010091,3105.6,3105.5,1.1225]
["bitfinex","ETHUSD",1765708868517,0.509,3105.7,3105.5,1.1225]
["bitfinex","ETHUSD",1765708868715,0.30010091,3105.6,3105.5,0.1939]
["bitfinex","ETHUSD",1765708869100,0.30010091,3105.6,3105.5,0.6688]
["bitfinex","ETHUSD",1765708869298,3.3156925,3106.2,3105.5,4.34259338]
["bitfinex","ETHUSD",1765708869625,3.3156925,3106.2,3106.1,0.6688]
["bitfinex","ETHUSD",1765708869794,4.12418543,3106.2,3106.1,0.6688]
["bitfinex","ETHUSD",1765708869992,4.12418543,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708870824,4.12406987,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708872207,4.12387053,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708878730,4.12487053,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708881323,4.12487053,3106.2,3106.1,0.9286]
["bitfinex","ETHUSD",1765708881520,4.85938421,3106.2,3106.1,0.9286]
["bitfinex","ETHUSD",1765708882332,4.85938421,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708882508,4.35038421,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708882809,4.85938421,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708884844,4.85951442,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708886418,4.85976808,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708893740,1.54307558,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708894045,0.3005619,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708894240,0.8085619,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708895513,0.3005619,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708895724,0.8085619,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708896345,0.3005619,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708896545,0.8085619,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708896935,0.3005619,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708897140,0.8085619,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708900650,0.3005619,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708900829,0.8085619,3106.2,3106.1,1.1225]
["bitfinex","ETHUSD",1765708901028,4.10440629,3106.2,3105.5,0.1939]
["bitfinex","ETHUSD",1765708901244,0.1903,3106.0,3105.5,0.1939]
["bitfinex","ETHUSD",1765708901444,0.8085619,3105.9,3105.6,0.4811]
["bitfinex","ETHUSD",1765708901653,0.2995619,3105.8,3105.6,0.4811]
["bitfinex","ETHUSD",1765708901829,0.2995619,3105.7,3105.6,0.4811]
["bitfinex","ETHUSD",1765708902241,0.2995619,3105.7,3105.6,0.9593]
["bitfinex","ETHUSD",1765708904129,0.8085619,3105.7,3105.6,0.9593]
["bitfinex","ETHUSD",1765708907166,0.2995619,3105.7,3105.6,0.9593]
["bitfinex","ETHUSD",1765708907344,0.8085619,3105.7,3105.6,0.9593]
["bitfinex","ETHUSD",1765708907863,0.80954228,3105.7,3105.6,0.9593]
["bitfinex","ETHUSD",1765708910270,0.30054228,3105.7,3105.6,0.9593]
["bitfinex","ETHUSD",1765708910567,0.80954228,3105.7,3105.6,0.9593]
["bitfinex","ETHUSD",1765708911671,0.30054228,3105.7,3105.6,0.4782]
["bitfinex","ETHUSD",1765708911870,0.80954228,3105.7,3105.6,0.4782]
["bitfinex","ETHUSD",1765708912366,0.80954228,3105.7,3105.6,0.9593]
["bitfinex","ETHUSD",1765708912943,0.30054228,3105.7,3105.6,0.9593]
["bitfinex","ETHUSD",1765708913270,0.80954228,3105.7,3105.6,0.9593]
["bitfinex","ETHUSD",1765708915171,0.80954228,3105.7,3105.6,0.4782]
["bitfinex","ETHUSD",1765708915555,4.29542829,3105.7,3105.3,0.4811]
["bitfinex","ETHUSD",1765708915755,0.30054228,3105.6,3105.3,0.4811]
["bitfinex","ETHUSD",1765708915951,0.30054228,3105.5,3105.3,0.4811]
["bitfinex","ETHUSD",1765708916273,0.30054228,3105.4,3105.3,0.4811]
["bitfinex","ETHUSD",1765708917381,0.30054228,3105.4,3105.3,0.965]
["bitfinex","ETHUSD",1765708919176,0.30054228,3105.4,3105.3,4.18530077]
["bitfinex","ETHUSD",1765708919482,0.30054228,3105.4,3105.3,4.94518081]
["bitfinex","ETHUSD",1765708919970,0.30054228,3105.4,3105.3,1.72488004]
["bitfinex","ETHUSD",1765708920172,0.30054228,3105.4,3105.3,0.965]
["bitfinex","ETHUSD",1765708920579,0.30054228,3105.4,3105.3,4.18530077]
["bitfinex","ETHUSD",1765708921990,0.30054228,3105.4,3105.3,0.965]
["bitfinex","ETHUSD",1765708922776,0.30054228,3105.4,3105.3,4.18530077]
["bitfinex","ETHUSD",1765708925093,0.30054228,3105.4,3105.3,0.965]
["bitfinex","ETHUSD",1765708926267,0.30054228,3105.4,3105.3,4.18530077]
["bitfinex","ETHUSD",1765708926663,0.30054228,3105.4,3105.3,0.965]
["bitfinex","ETHUSD",1765708926869,0.51,3105.7,3105.3,7.40560154]
["bitfinex","ETHUSD",1765708927069,0.001,3105.7,3105.6,0.4839]
["bitfinex","ETHUSD",1765708927291,0.30154871,3105.7,3105.6,0.4839]
["bitfinex","ETHUSD",1765708927485,0.30154871,3105.7,3105.6,0.9508]
["bitfinex","ETHUSD",1765708930157,0.30154871,3105.7,3105.6,4.17078969]
["bitfinex","ETHUSD",1765708932492,0.30154871,3105.7,3105.6,0.9508]
["bitfinex","ETHUSD",1765708932692,0.30154871,3105.7,3105.6,1.12186602]
["bitfinex","ETHUSD",1765708933569,0.30154871,3105.7,3105.6,4.34185571]
["bitfinex","ETHUSD",1765708940597,0.58084871,3105.7,3105.4,3.22012931]
["bitfinex","ETHUSD",1765708940902,0.001,3105.7,3105.6,0.4839]
["bitfinex","ETHUSD",1765708941197,0.30154709,3105.7,3105.6,0.4839]
["bitfinex","ETHUSD",1765708944090,0.30154709,3105.7,3105.4,3.22016161]
["bitfinex","ETHUSD",1765708944273,0.30054709,3105.6,3105.4,0.4669]
["bitfinex","ETHUSD",1765708944474,0.001,3105.7,3105.4,0.4669]
["bitfinex","ETHUSD",1765708944692,0.30054326,3105.6,3105.4,0.4669]
["bitfinex","ETHUSD",1765708944878,0.001,3105.7,3105.4,0.4669]
["bitfinex","ETHUSD",1765708945078,0.30054338,3105.6,3105.4,0.4669]
["bitfinex","ETHUSD",1765708945284,0.001,3105.7,3105.4,0.4669]
["bitfinex","ETHUSD",1765708945503,0.30054683,3105.6,3105.4,0.4669]
["bitfinex","ETHUSD",1765708945801,0.001,3105.7,3105.4,0.4669]
["bitfinex","ETHUSD",1765708946002,0.30054705,3105.6,3105.4,0.4669]
["bitfinex","ETHUSD",1765708946208,0.001,3105.7,3105.4,0.4669]
["bitfinex","ETHUSD",1765708946502,0.30055571,3105.6,3105.4,0.4669]
["bitfinex","ETHUSD",1765708946681,0.001,3105.7,3105.4,3.68709284]
["bitfinex","ETHUSD",1765708946882,0.30055569,3105.6,3105.4,0.4669]
["bitfinex","ETHUSD",1765708947190,0.001,3105.7,3105.4,0.4669]
["bitfinex","ETHUSD",1765708947387,0.30056604,3105.6,3105.4,0.4669]
["bitfinex","ETHUSD",1765708947593,0.001,3105.7,3105.4,0.4669]
["bitfinex","ETHUSD",1765708947788,0.30056608,3105.6,3105.4,3.68707692]
["bitfinex","ETHUSD",1765708948105,0.001,3105.7,3105.6,0.4717]
["bitfinex","ETHUSD",1765708948303,0.30157261,3105.7,3105.6,0.4717]
["bitfinex","ETHUSD",1765708948497,0.30157261,3105.7,3105.6,0.9517]
["bitfinex","ETHUSD",1765708949274,0.30157261,3105.7,3105.6,4.17168969]
["bitfinex","ETHUSD",1765708950274,0.30157261,3105.7,3105.6,4.91087749]
["bitfinex","ETHUSD",1765708950600,0.001,3105.7,3105.6,4.91087749]
["bitfinex","ETHUSD",1765708952618,0.001,3105.7,3105.6,9.26516473]
["bitfinex","ETHUSD",1765708953331,0.001,3105.7,3105.6,46.41343126]
["bitfinex","ETHUSD",1765708953479,0.001,3105.7,3105.6,46.92143126]
["bitfinex","ETHUSD",1765708954122,0.001,3105.7,3105.6,16.92143126]
["bitfinex","ETHUSD",1765708954321,0.001,3105.7,3105.6,46.92143126]
["bitfinex","ETHUSD",1765708954529,0.001,3105.7,3105.6,47.2596092]
["bitfinex","ETHUSD",1765708955194,0.001,3105.7,3105.6,45.9596092]
["bitfinex","ETHUSD",1765708963330,0.001,3105.7,3105.6,49.82298798]
["bitfinex","ETHUSD",1765708964025,0.001,3105.7,3105.6,50.55572182]
["bitfinex","ETHUSD",1765708966116,0.001,3105.7,3105.6,49.82298798]
["bitfinex","ETHUSD",1765708967932,0.001,3105.7,3105.6,53.21498798]
["bitfinex","ETHUSD",1765708971337,0.001,3105.7,3105.6,23.21498798]
["bitfinex","ETHUSD",1765708971529,0.001,3105.7,3105.6,53.21498798]
["bitfinex","ETHUSD",1765708977340,0.001,3105.7,3105.6,49.3516092]
["bitfinex","ETHUSD",1765708978250,0.001,3105.7,3105.6,49.01343126]
["bitfinex","ETHUSD",1765708978633,0.001,3105.7,3105.6,19.01343126]
["bitfinex","ETHUSD",1765708978834,0.001,3105.7,3105.6,49.01343126]
["bitfinex","ETHUSD",1765708979951,0.001,3105.7,3105.6,49.00576372]
["bitfinex","ETHUSD",1765708980563,0.001,3105.7,3105.6,53.23042675]
["bitfinex","ETHUSD",1765708980861,0.001,3105.7,3105.6,52.86935737]
["bitfinex","ETHUSD",1765708981373,0.001,3105.7,3105.6,45.61376372]
["bitfinex","ETHUSD",1765708985037,0.001,3105.7,3105.6,45.61562586]
["bitfinex","ETHUSD",1765708986973,0.2606,3105.7,3105.6,44.66392586]
["bitfinex","ETHUSD",1765708987267,0.001,3105.7,3105.6,44.66392586]
["bitfinex","ETHUSD",1765708987675,0.001,3105.7,3105.6,14.66392586]
["bitfinex","ETHUSD",1765708987846,0.001,3105.7,3105.6,44.66392586]
["bitfinex","ETHUSD",1765708988665,0.001,3105.7,3105.6,45.61852586]
["bitfinex","ETHUSD",1765708990168,0.001,3105.7,3105.6,45.14532586]
["bitfinex","ETHUSD",1765708991868,0.001,3105.7,3105.6,15.14532586]
["bitfinex","ETHUSD",1765708992073,0.001,3105.7,3105.6,45.14532586]
["bitfinex","ETHUSD",1765708992673,0.2503,3105.7,3105.6,44.66392586]
["bitfinex","ETHUSD",1765708992887,0.001,3105.7,3105.6,45.14532586]
["bitfinex","ETHUSD",1765708993959,0.001,3105.7,3105.6,44.66392586]
["bitfinex","ETHUSD",1765708994473,0.2525,3105.7,3105.6,44.66392586]
["bitfinex","ETHUSD",1765708994980,0.001,3105.7,3105.6,45.14532586]
["bitfinex","ETHUSD",1765708996956,0.4708,3105.9,3105.7,30.98597929]
["bitfinex","ETHUSD",1765708997182,0.473,3106.1,3106.0,40.58047529]
["bitfinex","ETHUSD",1765708997478,0.473,3106.1,3106.0,35.43985983]
["bitfinex","ETHUSD",1765708997662,0.7223,3106.1,3106.0,13.15185983]
["bitfinex","ETHUSD",1765709000680,0.7223,3106.1,3106.0,16.37143484]
["bitfinex","ETHUSD",1765709000857,0.7223,3106.1,3106.0,17.11062264]
["bitfinex","ETHUSD",1765709003692,0.7233,3106.1,3106.0,17.51612664]
["bitfinex","ETHUSD",1765709008490,0.7233,3106.1,3106.0,10.27712664]
["bitfinex","ETHUSD",1765709009393,0.7233,3106.1,3106.0,16.36212664]
["bitfinex","ETHUSD",1765709017480,0.7079,3106.1,3106.0,16.36212664]
["bitfinex","ETHUSD",1765709018090,0.7079,3106.1,3106.0,10.27712664]
["bitfinex","ETHUSD",1765709019383,0.7079,3106.1,3106.0,16.55950553]
["bitfinex","ETHUSD",1765709020978,0.2503,3106.1,3106.0,16.55950553]
["bitfinex","ETHUSD",1765709023613,0.7079,3106.1,3106.0,10.27850553]
["bitfinex","ETHUSD",1765709023779,0.7079,3106.1,3106.0,16.43150553]
["bitfinex","ETHUSD",1765709025720,0.2503,3106.1,3106.0,16.02600153]
["bitfinex","ETHUSD",1765709026018,0.7079,3106.1,3106.0,9.13381373]
["bitfinex","ETHUSD",1765709028610,0.2503,3106.1,3106.0,9.13381373]
["bitfinex","ETHUSD",1765709028802,0.7079,3106.1,3106.0,9.13381373]
["bitfinex","ETHUSD",1765709030290,0.2503,3106.1,3106.0,9.13381373]
["bitfinex","ETHUSD",1765709030715,0.7079,3106.1,3106.0,9.13381373]
["bitfinex","ETHUSD",1765709033488,0.001,3106.1,3106.0,9.60931373]
["bitfinex","ETHUSD",1765709033694,0.001,3106.1,3106.0,11.37345998]
["bitfinex","ETHUSD",1765709035819,0.001,3106.1,3106.0,41.37345998]
["bitfinex","ETHUSD",1765709036022,0.001,3106.1,3106.0,41.86825998]
["bitfinex","ETHUSD",1765709037822,0.001,3106.1,3106.0,11.86825998]
["bitfinex","ETHUSD",1765709038124,0.001,3106.1,3106.0,41.86825998]
["bitfinex","ETHUSD",1765709040038,0.001,3106.1,3106.0,41.86739169]
["bitfinex","ETHUSD",1765709041993,0.001,3106.1,3106.0,41.77809569]
["bitfinex","ETHUSD",1765709042418,0.2585,3106.1,3106.0,10.89709169]
["bitfinex","ETHUSD",1765709042727,0.719,3106.1,3106.0,10.89709169]
["bitfinex","ETHUSD",1765709042925,0.2585,3106.1,3106.0,10.89709169]
["bitfinex","ETHUSD",1765709043933,0.2585,3106.1,3106.0,40.89709169]
["bitfinex","ETHUSD",1765709045600,0.719,3106.1,3106.0,10.89709169]
["bitfinex","ETHUSD",1765709047329,0.2585,3106.1,3106.0,10.89709169]
["bitfinex","ETHUSD",1765709049535,0.001,3106.1,3106.0,11.36569169]
["bitfinex","ETHUSD",1765709049834,0.001,3106.1,3106.0,12.26599569]
["bitfinex","ETHUSD",1765709050037,0.001,3106.1,3106.0,42.26599569]
["bitfinex","ETHUSD",1765709053610,0.001,3106.2,3106.1,39.68838431]
["bitfinex","ETHUSD",1765709053941,0.001,3106.2,3106.1,42.6990745]
["bitfinex","ETHUSD",1765709054142,0.001,3106.2,3106.1,42.2042745]
["bitfinex","ETHUSD",1765709054323,0.001,3106.2,3106.1,42.6677745]
["bitfinex","ETHUSD",1765709056641,0.001,3106.2,3106.1,45.88724586]
["bitfinex","ETHUSD",1765709059352,0.001,3106.2,3106.1,46.38204586]
["bitfinex","ETHUSD",1765709059852,0.001,3106.2,3106.1,45.88724586]
["bitfinex","ETHUSD",1765709060546,0.001,3106.2,3106.1,46.38204586]
["bitfinex","ETHUSD",1765709061252,0.001,3106.2,3106.1,45.88724586]
["bitfinex","ETHUSD",1765709063427,0.001,3106.2,3106.1,45.41864586]
["bitfinex","ETHUSD",1765709065423,0.001,3106.2,3106.1,45.88724586]
["bitfinex","ETHUSD",1765709066559,0.2585,3106.2,3106.1,45.41864586]
["bitfinex","ETHUSD",1765709066862,0.001,3106.2,3106.1,45.41864586]
["bitfinex","ETHUSD",1765709067029,0.001,3106.2,3106.1,45.88284586]
["bitfinex","ETHUSD",1765709067357,0.001,3106.2,3106.1,46.39084586]
["bitfinex","ETHUSD",1765709074766,0.2625,3106.2,3106.1,45.92664586]
["bitfinex","ETHUSD",1765709077748,0.2645,3106.2,3106.1,45.92664586]
["bitfinex","ETHUSD",1765709077939,0.001,3106.2,3106.1,46.39084586]
["bitfinex","ETHUSD",1765709079665,0.001,3106.2,3106.1,45.92664586]
["bitfinex","ETHUSD",1765709083266,0.001,3106.2,3106.1,46.39084586]
["bitfinex","ETHUSD",1765709083467,0.001,3106.5,3106.4,49.28288031]
["bitfinex","ETHUSD",1765709083658,0.001,3106.5,3106.4,41.51122656]
["bitfinex","ETHUSD",1765709083854,0.001,3106.9,3106.6,0.58047529]
["bitfinex","ETHUSD",1765709084065,0.001,3106.9,3106.7,10.25508031]
["bitfinex","ETHUSD",1765709084268,0.001,3106.9,3106.8,0.58047529]
["bitfinex","ETHUSD",1765709084448,0.001,3106.9,3106.8,1.07686274]
["bitfinex","ETHUSD",1765709084650,0.001,3107.0,3106.8,2.15260952]
["bitfinex","ETHUSD",1765709084870,0.001,3107.0,3106.9,3.79911766]
["bitfinex","ETHUSD",1765709085069,0.001,3107.0,3106.9,4.25981766]
["bitfinex","ETHUSD",1765709085252,0.001,3107.0,3106.9,4.72401766]
["bitfinex","ETHUSD",1765709086442,0.001,3107.0,3106.9,5.12952166]
["bitfinex","ETHUSD",1765709086647,0.001,3107.0,3106.9,6.99296453]
["bitfinex","ETHUSD",1765709087153,0.001,3107.0,3106.9,15.69215833]
["bitfinex","ETHUSD",1765709089473,0.001,3107.0,3106.9,16.16235833]
["bitfinex","ETHUSD",1765709092580,0.001,3107.0,3106.9,46.16235833]
["bitfinex","ETHUSD",1765709094179,0.001,3107.0,3106.9,45.69215833]
["bitfinex","ETHUSD",1765709095969,0.001,3107.0,3106.9,46.18685833]
["bitfinex","ETHUSD",1765709097873,0.001,3107.0,3106.9,16.18685833]
["bitfinex","ETHUSD",1765709098053,0.001,3107.0,3106.9,46.18685833]
["bitfinex","ETHUSD",1765709098679,0.001,3107.0,3106.9,46.18885833]
["bitfinex","ETHUSD",1765709098876,0.001,3107.0,3106.9,16.18885833]
["bitfinex","ETHUSD",1765709099184,0.001,3107.0,3106.9,45.69415833]
["bitfinex","ETHUSD",1765709101908,0.001,3107.0,3106.9,45.69294769]
["bitfinex","ETHUSD",1765709104883,0.001,3107.0,3106.9,49.52294769]
["bitfinex","ETHUSD",1765709105488,0.001,3107.4,3107.2,0.98597929]
["bitfinex","ETHUSD",1765709105788,0.001,3107.4,3107.3,6.30971366]
["bitfinex","ETHUSD",1765709106160,0.7087,3107.4,3107.3,9.65675476]
["bitfinex","ETHUSD",1765709111384,0.7087,3107.4,3107.3,8.78450797]
["bitfinex","ETHUSD",1765709120296,0.001,3107.4,3107.3,8.78450797]
["bitfinex","ETHUSD",1765709120471,0.001,3107.4,3107.3,9.28090797]
["bitfinex","ETHUSD",1765709120993,0.2235,3107.4,3107.3,13.13259505]
["bitfinex","ETHUSD",1765709122279,0.001,3107.4,3107.3,13.62899505]
["bitfinex","ETHUSD",1765709122468,0.001,3107.4,3107.3,15.57698862]
["bitfinex","ETHUSD",1765709124415,0.001,3107.4,3107.3,15.08058862]
["bitfinex","ETHUSD",1765709126702,0.001,3107.4,3107.3,15.57948862]
["bitfinex","ETHUSD",1765709127602,0.001,3107.4,3107.3,15.08058862]
["bitfinex","ETHUSD",1765709127803,0.2226,3107.4,3107.3,15.08058862]
["bitfinex","ETHUSD",1765709128189,0.7087,3107.4,3107.3,15.08058862]
["bitfinex","ETHUSD",1765709128779,0.2226,3107.4,3107.3,15.08058862]
["bitfinex","ETHUSD",1765709130379,0.7087,3107.4,3107.3,15.08058862]
["bitfinex","ETHUSD",1765709131586,0.2226,3107.4,3107.3,15.08058862]
["bitfinex","ETHUSD",1765709132193,0.001,3107.4,3107.3,15.57948862]
["bitfinex","ETHUSD",1765709132706,0.2226,3107.4,3107.3,15.08058862]
["bitfinex","ETHUSD",1765709134590,0.7087,3107.4,3107.3,15.08058862]
["bitfinex","ETHUSD",1765709137604,0.2226,3107.4,3107.3,15.08058862]
["bitfinex","ETHUSD",1765709139513,0.7087,3107.4,3107.3,15.08058862]
["bitfinex","ETHUSD",1765709142621,0.2226,3107.4,3107.3,15.08058862]
["bitfinex","ETHUSD",1765709142821,0.001,3107.4,3107.3,15.08058862]
["bitfinex","ETHUSD",1765709143420,0.001,3107.4,3107.3,15.57948862]
["bitfinex","ETHUSD",1765709143626,0.001,3107.4,3107.3,16.07108862]
["bitfinex","ETHUSD",1765709146291,0.001,3107.4,3107.3,15.98499262]
["bitfinex","ETHUSD",1765709146493,0.001,3107.4,3107.3,16.47659262]
["bitfinex","ETHUSD",1765709149828,0.001,3107.4,3107.3,15.98499262]
["bitfinex","ETHUSD",1765709154508,0.001,3107.4,3107.3,20.33359862]
["bitfinex","ETHUSD",1765709155332,0.001,3107.4,3107.3,24.16359862]
["bitfinex","ETHUSD",1765709161318,0.001,3107.4,3107.3,20.33359862]
["bitfinex","ETHUSD",1765709163132,0.001,3107.4,3107.3,20.78799862]
["bitfinex","ETHUSD",1765709163955,0.001,3107.4,3107.3,16.43968032]
["bitfinex","ETHUSD",1765709164239,0.001,3107.4,3107.3,15.98528032]
["bitfinex","ETHUSD",1765709167449,0.001,3107.4,3107.3,19.81528032]
["bitfinex","ETHUSD",1765709169822,0.001,3107.4,3107.3,20.26968032]
["bitfinex","ETHUSD",1765709172253,0.001,3107.4,3107.3,19.31638032]
["bitfinex","ETHUSD",1765709172749,0.2226,3107.4,3107.3,19.31638032]
["bitfinex","ETHUSD",1765709173224,0.001,3107.4,3107.3,19.77608032]
["bitfinex","ETHUSD",1765709173429,0.001,3107.4,3107.3,15.48638032]
["bitfinex","ETHUSD",1765709173844,0.2537,3107.4,3107.3,10.73219314]
["bitfinex","ETHUSD",1765709174018,0.709,3107.4,3107.3,10.73219314]
["bitfinex","ETHUSD",1765709174222,0.709,3107.4,3107.3,15.08087632]
["bitfinex","ETHUSD",1765709175159,0.001,3107.4,3107.3,15.08087632]
["bitfinex","ETHUSD",1765709176224,0.001,3107.4,3107.3,15.54057632]
["bitfinex","ETHUSD",1765709176425,0.001,3107.4,3107.3,15.08087632]
["bitfinex","ETHUSD",1765709177655,0.001,3107.4,3107.3,15.54057632]
["bitfinex","ETHUSD",1765709177951,0.001,3107.4,3107.3,16.40048032]
["bitfinex","ETHUSD",1765709179353,0.001,3107.4,3107.3,15.94608032]
["bitfinex","ETHUSD",1765709179755,0.709,3107.4,3107.3,3.92751639]
["bitfinex","ETHUSD",1765709179974,0.709,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1765709180425,0.709,3107.4,3107.1,0.709]
["bitfinex","ETHUSD",1765709180625,0.0046,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1765709180875,0.2482,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709181227,0.7055,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709181572,1.09787746,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709183666,0.7055,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709189570,0.7065,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709197269,0.80278809,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709197564,4.02122328,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709198172,0.80278809,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709198375,1.21453261,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709200254,4.9409678,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709200680,1.72253261,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709202576,1.21453261,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709202757,1.72253261,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709202961,4.9409678,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709203372,1.72253261,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709205597,4.9409678,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709206578,5.90756385,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709208364,6.20791083,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709210753,5.60362274,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709211062,0.54954698,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709211887,0.30134698,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709212486,0.55164698,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709215873,0.30134698,3107.1,3107.0,0.5002]
["bitfinex","ETHUSD",1765709216696,0.30134698,3107.1,3107.0,3.71873878]
["bitfinex","ETHUSD",1765709217291,0.30134698,3107.1,3107.0,0.5002]
["bitfinex","ETHUSD",1765709218212,0.001,3107.1,3107.0,4.21183878]
["bitfinex","ETHUSD",1765709220508,0.001,3107.1,3107.0,3.71873878]
["bitfinex","ETHUSD",1765709220711,0.001,3107.1,3107.0,4.21183878]
["bitfinex","ETHUSD",1765709222229,0.001,3107.1,3107.0,5.3902321]
["bitfinex","ETHUSD",1765709223516,0.001,3107.1,3107.0,9.74167574]
["bitfinex","ETHUSD",1765709223980,0.001,3107.1,3107.0,9.74116227]
["bitfinex","ETHUSD",1765709230888,0.001,3107.1,3107.0,10.32163756]
["bitfinex","ETHUSD",1765709233400,0.001,3107.1,3107.0,5.97070739]
["bitfinex","ETHUSD",1765709233589,0.001,3107.1,3107.0,9.82853756]
["bitfinex","ETHUSD",1765709234015,0.001,3107.1,3107.0,10.32163756]
["bitfinex","ETHUSD",1765709236810,0.001,3107.1,3107.0,14.67256773]
["bitfinex","ETHUSD",1765709237008,0.001,3107.1,3107.0,45.07807173]
["bitfinex","ETHUSD",1765709237200,0.001,3107.1,3107.0,45.20688521]
["bitfinex","ETHUSD",1765709244828,0.001,3107.1,3107.0,49.03688521]
["bitfinex","ETHUSD",1765709249853,0.001,3107.1,3107.0,37.82188521]
["bitfinex","ETHUSD",1765709250081,0.001,3107.1,3107.0,36.63888521]
["bitfinex","ETHUSD",1765709250343,0.001,3107.1,3107.0,29.82095504]
["bitfinex","ETHUSD",1765709250851,0.001,3107.1,3107.0,16.34753756]
["bitfinex","ETHUSD",1765709251627,0.001,3107.1,3107.0,16.82493756]
["bitfinex","ETHUSD",1765709252609,0.001,3107.1,3107.0,13.65853756]
["bitfinex","ETHUSD",1765709252827,0.746,3107.1,3107.0,13.16033756]
["bitfinex","ETHUSD",1765709253238,0.4624,3107.1,3107.0,13.16033756]
["bitfinex","ETHUSD",1765709253615,0.001,3107.1,3107.0,13.64781675]
["bitfinex","ETHUSD",1765709254315,0.001,3107.1,3107.0,14.12521675]
["bitfinex","ETHUSD",1765709256441,0.001,3107.1,3107.0,10.29521675]
["bitfinex","ETHUSD",1765709264332,0.001,3107.1,3107.0,9.81781675]
["bitfinex","ETHUSD",1765709264649,0.001,3107.1,3107.0,10.29521675]
["bitfinex","ETHUSD",1765709267083,0.001,3107.1,3107.0,40.29521675]
["bitfinex","ETHUSD",1765709267231,0.001,3107.1,3107.0,44.64572611]
["bitfinex","ETHUSD",1765709269232,0.001,3107.1,3107.0,45.05123011]
["bitfinex","ETHUSD",1765709270559,0.001,3107.1,3107.0,45.18004608]
["bitfinex","ETHUSD",1765709274462,0.001,3107.1,3107.0,49.01004608]
["bitfinex","ETHUSD",1765709281134,0.001,3107.4,3107.0,49.01004608]
["bitfinex","ETHUSD",1765709281342,0.001,3107.4,3107.3,43.38182605]
["bitfinex","ETHUSD",1765709281540,0.001,3107.4,3107.3,43.88882605]
["bitfinex","ETHUSD",1765709281740,0.001,3107.4,3107.3,44.48373455]
["bitfinex","ETHUSD",1765709282138,0.001,3107.4,3107.3,44.01763455]
["bitfinex","ETHUSD",1765709282369,0.001,3107.4,3107.3,44.48373455]
["bitfinex","ETHUSD",1765709282661,0.001,3107.4,3107.3,45.66212787]
["bitfinex","ETHUSD",1765709285871,0.001,3107.4,3107.3,45.65771791]
["bitfinex","ETHUSD",1765709286267,0.001,3107.4,3107.3,49.48771791]
["bitfinex","ETHUSD",1765709288283,0.001,3107.4,3107.3,49.48780253]
["bitfinex","ETHUSD",1765709288573,0.001,3107.4,3107.3,19.48780253]
["bitfinex","ETHUSD",1765709288870,0.001,3107.4,3107.3,49.48780253]
["bitfinex","ETHUSD",1765709301859,0.001,3107.4,3107.3,19.02170253]
["bitfinex","ETHUSD",1765709302061,0.001,3107.4,3107.3,49.02170253]
["bitfinex","ETHUSD",1765709302487,0.001,3107.4,3107.3,49.48780253]
["bitfinex","ETHUSD",1765709302780,0.001,3107.4,3107.3,49.02170253]
["bitfinex","ETHUSD",1765709302985,0.001,3107.5,3107.4,40.58047529]
["bitfinex","ETHUSD",1765709303288,0.001,3107.5,3107.4,34.15621841]
["bitfinex","ETHUSD",1765709303669,0.001,3107.5,3107.4,34.28501115]
["bitfinex","ETHUSD",1765709303870,0.001,3107.5,3107.4,37.50313562]
["bitfinex","ETHUSD",1765709307098,0.001,3107.5,3107.4,41.33313562]
["bitfinex","ETHUSD",1765709308097,0.001,3107.5,3107.4,40.39043562]
["bitfinex","ETHUSD",1765709310399,0.2666,3107.5,3107.4,40.39043562]
["bitfinex","ETHUSD",1765709310900,0.7201,3107.5,3107.4,40.79593962]
["bitfinex","ETHUSD",1765709311984,0.2666,3107.5,3107.4,40.79593962]
["bitfinex","ETHUSD",1765709312468,0.001,3107.5,3107.4,40.79593962]
["bitfinex","ETHUSD",1765709312669,0.001,3107.5,3107.4,41.29323962]
["bitfinex","ETHUSD",1765709312870,0.001,3107.5,3107.4,37.46323962]
["bitfinex","ETHUSD",1765709315291,0.001,3107.5,3107.4,37.92373962]
["bitfinex","ETHUSD",1765709316306,0.001,3107.5,3107.4,37.46323962]
["bitfinex","ETHUSD",1765709318879,0.001,3107.5,3107.4,41.29323962]
["bitfinex","ETHUSD",1765709319510,0.277,3107.5,3107.4,40.79593962]
["bitfinex","ETHUSD",1765709320706,0.277,3107.5,3107.4,45.14439829]
["bitfinex","ETHUSD",1765709321405,0.001,3107.5,3107.4,45.14439829]
["bitfinex","ETHUSD",1765709321586,0.001,3107.5,3107.4,45.64169829]
["bitfinex","ETHUSD",1765709322680,0.001,3107.5,3107.4,46.10219829]
["bitfinex","ETHUSD",1765709324879,0.277,3107.5,3107.4,40.79593962]
["bitfinex","ETHUSD",1765709325104,0.7287,3107.5,3107.4,45.14439829]
["bitfinex","ETHUSD",1765709325494,0.277,3107.5,3107.4,45.14439829]
["bitfinex","ETHUSD",1765709326201,0.277,3107.5,3107.4,45.14639829]
["bitfinex","ETHUSD",1765709326402,0.7287,3107.5,3107.4,45.14639829]
["bitfinex","ETHUSD",1765709327017,0.277,3107.5,3107.4,45.14639829]
["bitfinex","ETHUSD",1765709327493,0.001,3107.5,3107.4,45.64369829]
["bitfinex","ETHUSD",1765709329299,0.001,3107.5,3107.4,15.64369829]
["bitfinex","ETHUSD",1765709329498,0.001,3107.5,3107.4,45.64369829]
["bitfinex","ETHUSD",1765709329701,0.7287,3107.5,3107.4,34.27043562]
["bitfinex","ETHUSD",1765709330004,0.7287,3107.5,3107.4,3.22012447]
["bitfinex","ETHUSD",1765709330196,0.7287,3107.5,3107.4,3.80059976]
["bitfinex","ETHUSD",1765709331217,0.7287,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709331409,0.7287,3107.5,3107.4,3.22012447]
["bitfinex","ETHUSD",1765709332328,0.7287,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709332990,1.13308714,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709333821,4.35110805,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709333997,1.13308714,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709334320,1.22937523,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709334827,9.67632617,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709335119,9.80520024,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709336101,14.55916291,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709336320,10.21070424,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709341128,4.87626628,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709341314,1.13308714,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709341519,0.7287,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709343224,0.82498809,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709350196,4.043009,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709353346,4.62348429,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709356336,4.92264118,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709359764,6.23253633,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709363040,10.58574414,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709363246,10.99124814,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709363945,15.34445595,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709364136,10.99124814,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709364459,11.62814464,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709369067,15.98135245,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709369636,11.62814464,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709370235,15.98135245,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709373258,0.98597929,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709373462,3.82693192,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709374460,7.04505639,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709374771,7.17494938,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709374971,7.17495444,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709376366,47.17495444,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709376672,37.17495444,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709378371,40.55795444,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709379172,41.06595444,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709381765,13.19595444,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709382079,11.06695444,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709382749,7.17095444,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709382950,10.58605444,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709383275,7.17095444,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709383464,7.27845044,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709383669,7.68395444,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709385563,12.03716225,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709385964,16.39411944,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709386878,19.78211944,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709387267,26.27211944,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765709389383,4.37397929,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709389585,9.71100736,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709389773,10.19190736,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709392083,13.41034255,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709393078,20.54974255,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709394592,24.90482505,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709394966,20.54974255,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709396872,24.90482505,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709397392,50.54974255,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709397898,38.06674255,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709398071,23.33074255,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709398395,38.43174255,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709398585,20.54974255,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709398789,23.54674255,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709399496,24.73774255,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709399802,24.03274255,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709400375,20.54974255,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709400703,48.64874255,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709401377,50.54974255,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709401699,54.90482505,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709402072,50.54974255,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765709402401,34.37397929,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765709402569,38.95131815,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765709402984,42.67155693,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765709403169,49.16155693,3107.0,3106.9,0.002]
["bitfinex","ETHUSD",1765709403581,3.793504,3106.7,3106.1,0.002]
["bitfinex","ETHUSD",1765709403781,5.43734988,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765709403973,6.79886132,3106.2,3106.1,0.002]
["bitfinex","ETHUSD",1765709404173,7.29856132,3106.2,3106.1,0.4747]
["bitfinex","ETHUSD",1765709404909,1.38032293,3106.2,3106.1,1.1708]
["bitfinex","ETHUSD",1765709405087,4.59969064,3106.2,3106.1,1.1708]
["bitfinex","ETHUSD",1765709405289,5.10769064,3106.2,3106.1,1.1708]
["bitfinex","ETHUSD",1765709405781,0.30014764,3106.2,3106.1,1.1708]
["bitfinex","ETHUSD",1765709405973,0.508,3106.6,3106.1,4.39027136]
["bitfinex","ETHUSD",1765709406174,0.30052598,3106.5,3106.2,0.93892714]
["bitfinex","ETHUSD",1765709406386,0.508,3106.6,3106.5,0.4727]
["bitfinex","ETHUSD",1765709406586,0.80850317,3106.6,3106.5,0.4727]
["bitfinex","ETHUSD",1765709406787,0.80850317,3106.6,3106.5,0.9724]
["bitfinex","ETHUSD",1765709407283,0.30050317,3106.6,3106.5,0.9724]
["bitfinex","ETHUSD",1765709412307,1.18476338,3106.8,3106.5,0.9724]
["bitfinex","ETHUSD",1765709412605,1.18476338,3106.8,3106.7,0.4727]
["bitfinex","ETHUSD",1765709412806,1.48511026,3106.8,3106.7,0.4727]
["bitfinex","ETHUSD",1765709413001,1.48511026,3106.8,3106.7,0.9724]
["bitfinex","ETHUSD",1765709413204,0.90463497,3106.8,3106.7,0.9724]
["bitfinex","ETHUSD",1765709413607,4.70385623,3106.8,3106.7,0.9724]
["bitfinex","ETHUSD",1765709413906,5.50582588,3106.8,3106.7,0.9724]
["bitfinex","ETHUSD",1765709414904,1.48511026,3106.8,3106.7,0.9724]
["bitfinex","ETHUSD",1765709415106,0.80834688,3106.8,3106.7,0.9724]
["bitfinex","ETHUSD",1765709416285,0.30034688,3106.8,3106.7,0.9724]
["bitfinex","ETHUSD",1765709416591,0.80834688,3106.8,3106.7,0.9724]
["bitfinex","ETHUSD",1765709419316,0.508,3106.8,3106.7,0.9724]
["bitfinex","ETHUSD",1765709425718,0.09728809,3106.9,3106.7,0.9724]
["bitfinex","ETHUSD",1765709425888,0.09728809,3106.9,3106.8,0.9266]
["bitfinex","ETHUSD",1765709425889,0.60528809,3106.9,3106.8,0.9266]
["bitfinex","ETHUSD",1765709426085,0.90524967,3106.9,3106.8,0.9266]
["bitfinex","ETHUSD",1765709430620,4.02760395,3106.9,3106.8,0.4525]
["bitfinex","ETHUSD",1765709430796,4.02760395,3106.9,3106.8,0.9266]
["bitfinex","ETHUSD",1765709431694,0.80896158,3106.9,3106.8,0.9266]
["bitfinex","ETHUSD",1765709432197,4.02760395,3106.9,3106.8,0.9266]
["bitfinex","ETHUSD",1765709434722,4.25860395,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1765709434892,0.29996158,3106.8,3106.6,0.4761]
["bitfinex","ETHUSD",1765709435088,3.82393046,3106.9,3106.8,0.4525]
["bitfinex","ETHUSD",1765709435303,4.83817044,3106.9,3106.8,0.4525]
["bitfinex","ETHUSD",1765709435522,4.83817044,3106.9,3106.8,0.9266]
["bitfinex","ETHUSD",1765709436827,4.83817044,3106.9,3106.8,0.4525]
["bitfinex","ETHUSD",1765709437028,4.83817044,3106.9,3106.8,0.9266]
["bitfinex","ETHUSD",1765709437697,4.83817044,3106.9,3106.8,0.4525]
["bitfinex","ETHUSD",1765709442142,8.28789594,3106.9,3106.6,0.002]
["bitfinex","ETHUSD",1765709442430,1.12915098,3106.8,3106.6,0.4761]
["bitfinex","ETHUSD",1765709442609,0.30036139,3106.7,3106.6,0.4761]
["bitfinex","ETHUSD",1765709442933,0.30036139,3106.7,3106.6,3.69505319]
["bitfinex","ETHUSD",1765709443144,0.30036139,3106.7,3106.6,4.14755319]
["bitfinex","ETHUSD",1765709443299,0.30072301,3106.7,3106.6,4.14755319]
["bitfinex","ETHUSD",1765709443623,0.30072301,3106.7,3106.6,0.9286]
["bitfinex","ETHUSD",1765709445713,0.30072301,3106.7,3106.6,4.14755319]
["bitfinex","ETHUSD",1765709446341,0.509,3106.9,3106.6,4.14755319]
["bitfinex","ETHUSD",1765709446642,0.509,3106.9,3106.8,0.4525]
["bitfinex","ETHUSD",1765709446824,1.19209618,3106.9,3106.8,0.9266]
["bitfinex","ETHUSD",1765709447127,0.30172301,3106.9,3106.8,0.9266]
["bitfinex","ETHUSD",1765709447322,0.80972301,3106.9,3106.8,0.9266]
["bitfinex","ETHUSD",1765709450013,0.80972301,3106.9,3106.8,0.4525]
["bitfinex","ETHUSD",1765709453339,0.80972301,3106.9,3106.8,0.4545]
["bitfinex","ETHUSD",1765709456422,0.80972301,3106.9,3106.8,0.9201]
["bitfinex","ETHUSD",1765709457240,1.22217836,3106.9,3106.8,0.9201]
["bitfinex","ETHUSD",1765709458108,1.22217836,3106.9,3106.8,0.4545]
["bitfinex","ETHUSD",1765709458313,1.68927836,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765709458832,1.22217836,3106.9,3106.8,0.4626]
["bitfinex","ETHUSD",1765709460311,1.31846645,3106.9,3106.8,0.002]
["bitfinex","ETHUSD",1765709460638,1.31846645,3106.9,3106.8,0.4626]
["bitfinex","ETHUSD",1765709460942,1.22217836,3106.9,3106.8,0.9282]
["bitfinex","ETHUSD",1765709461138,0.30172301,3106.9,3106.8,0.9282]
["bitfinex","ETHUSD",1765709461434,0.001,3106.9,3106.8,5.28192345]
["bitfinex","ETHUSD",1765709461622,0.001,3106.9,3106.8,35.28192345]
["bitfinex","ETHUSD",1765709462541,0.001,3106.9,3106.8,38.50066942]
["bitfinex","ETHUSD",1765709463640,0.001,3106.9,3106.8,41.13327255]
["bitfinex","ETHUSD",1765709466228,0.001,3106.9,3106.8,41.71374784]
["bitfinex","ETHUSD",1765709466424,0.001,3107.3,3106.9,30.98597929]
["bitfinex","ETHUSD",1765709466625,0.001,3107.3,3107.2,40.15402619]
["bitfinex","ETHUSD",1765709466831,0.001,3107.5,3107.2,41.01152055]
["bitfinex","ETHUSD",1765709467031,0.001,3107.5,3107.3,42.45800296]
["bitfinex","ETHUSD",1765709467254,0.001,3107.5,3107.3,32.58680068]
["bitfinex","ETHUSD",1765709468647,0.001,3107.5,3107.3,35.80502872]
["bitfinex","ETHUSD",1765709471853,0.001,3107.5,3107.3,40.15272149]
["bitfinex","ETHUSD",1765709472178,0.001,3107.5,3107.3,44.50041426]
["bitfinex","ETHUSD",1765709472676,0.001,3107.5,3107.3,14.1509199]
["bitfinex","ETHUSD",1765709472839,0.001,3107.5,3107.3,44.1509199]
["bitfinex","ETHUSD",1765709475774,0.001,3107.5,3107.3,14.1509199]
["bitfinex","ETHUSD",1765709475973,0.001,3107.5,3107.3,44.1509199]
["bitfinex","ETHUSD",1765709476277,0.001,3107.5,3107.3,44.5564239]
["bitfinex","ETHUSD",1765709476447,0.001,3107.5,3107.4,44.74845966]
["bitfinex","ETHUSD",1765709476648,0.001,3107.5,3107.4,34.71627842]
["bitfinex","ETHUSD",1765709476848,0.001,3107.5,3107.4,37.93440289]
["bitfinex","ETHUSD",1765709477055,0.001,3107.5,3107.4,38.06319522]
["bitfinex","ETHUSD",1765709482198,0.001,3107.5,3107.4,41.89319522]
["bitfinex","ETHUSD",1765709484985,0.001,3107.5,3107.4,11.89319522]
["bitfinex","ETHUSD",1765709485172,0.001,3107.5,3107.4,50.5907349]
["bitfinex","ETHUSD",1765709489071,0.001,3107.5,3107.4,20.5907349]
["bitfinex","ETHUSD",1765709489277,0.001,3107.5,3107.4,50.5907349]
["bitfinex","ETHUSD",1765709490309,0.001,3107.5,3107.4,46.24296506]
["bitfinex","ETHUSD",1765709491602,0.001,3107.5,3107.4,41.89239522]
["bitfinex","ETHUSD",1765709496572,0.001,3107.5,3107.4,15.33936506]
["bitfinex","ETHUSD",1765709496775,0.001,3107.5,3107.4,16.20766906]
["bitfinex","ETHUSD",1765709497195,0.001,3107.5,3107.4,42.81566906]
["bitfinex","ETHUSD",1765709500273,0.001,3107.7,3107.5,0.405504]
["bitfinex","ETHUSD",1765709500603,0.001,3107.7,3107.6,41.27293145]
["bitfinex","ETHUSD",1765709500902,0.001,3107.7,3107.6,41.3695417]
["bitfinex","ETHUSD",1765709501090,0.001,3107.7,3107.6,41.8323417]
["bitfinex","ETHUSD",1765709501775,0.6425,3107.7,3107.6,32.92286786]
["bitfinex","ETHUSD",1765709501983,0.6425,3107.7,3107.6,32.32103455]
["bitfinex","ETHUSD",1765709502199,0.6425,3107.7,3107.6,0.70926471]
["bitfinex","ETHUSD",1765709502401,0.6425,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1765709502697,0.6425,3107.7,3107.4,0.002]
["bitfinex","ETHUSD",1765709502905,0.0048,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709503405,0.4843,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709504117,0.4843,3107.5,3107.4,3.22012447]
["bitfinex","ETHUSD",1765709505196,0.4843,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709507016,0.4853,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709507692,0.85571463,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709507891,0.4853,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709522543,3.70332091,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709522709,4.21132091,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709523606,0.9933,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709523906,1.08958809,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709524110,1.53007157,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709524740,4.74809248,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709528316,1.43378348,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709528617,0.0058,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709528946,0.4804,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709530118,0.001,3107.5,3107.4,0.4833]
["bitfinex","ETHUSD",1765709530625,0.1711,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709531146,0.001,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765709531949,0.001,3107.5,3107.4,6.14176885]
["bitfinex","ETHUSD",1765709532243,0.001,3107.5,3107.4,5.00777873]
["bitfinex","ETHUSD",1765709533015,0.001,3107.5,3107.4,17.40625402]
["bitfinex","ETHUSD",1765709534047,0.001,3107.5,3107.4,39.93693896]
["bitfinex","ETHUSD",1765709534248,0.001,3107.7,3107.5,0.98597929]
["bitfinex","ETHUSD",1765709534424,0.001,3107.8,3107.7,40.98597929]
["bitfinex","ETHUSD",1765709534637,0.001,3107.8,3107.7,36.16545859]
["bitfinex","ETHUSD",1765709534838,0.001,3107.8,3107.7,36.66465859]
["bitfinex","ETHUSD",1765709535938,0.001,3107.8,3107.7,6.66465859]
["bitfinex","ETHUSD",1765709536142,0.001,3107.8,3107.7,36.66465859]
["bitfinex","ETHUSD",1765709536452,0.001,3108.1,3107.7,40.68962666]
["bitfinex","ETHUSD",1765709536623,0.001,3108.7,3108.4,30.0]
["bitfinex","ETHUSD",1765709536819,0.001,3108.7,3108.5,40.26714517]
["bitfinex","ETHUSD",1765709537017,0.001,3108.7,3108.5,10.67264917]
["bitfinex","ETHUSD",1765709537222,0.001,3108.7,3108.5,37.98089955]
["bitfinex","ETHUSD",1765709538548,0.001,3108.7,3108.5,45.54657017]
["bitfinex","ETHUSD",1765709538846,0.001,3108.7,3108.5,41.19788523]
["bitfinex","ETHUSD",1765709540047,0.001,3108.7,3108.5,45.54657017]
["bitfinex","ETHUSD",1765709540628,0.001,3108.7,3108.5,36.44369629]
["bitfinex","ETHUSD",1765709540852,0.001,3108.7,3108.5,22.55538123]
["bitfinex","ETHUSD",1765709541725,0.001,3108.7,3108.5,18.20669629]
["bitfinex","ETHUSD",1765709541962,0.001,3108.7,3108.5,22.55538123]
["bitfinex","ETHUSD",1765709543355,0.001,3108.7,3108.5,10.29318123]
["bitfinex","ETHUSD",1765709545230,0.001,3108.7,3108.6,33.79735748]
["bitfinex","ETHUSD",1765709545443,0.001,3108.7,3108.6,36.60090434]
["bitfinex","ETHUSD",1765709546925,0.001,3108.7,3108.6,32.06990434]
["bitfinex","ETHUSD",1765709547124,0.001,3108.7,3108.6,36.60090434]
["bitfinex","ETHUSD",1765709551036,0.001,3108.7,3108.6,37.00640834]
["bitfinex","ETHUSD",1765709551235,0.001,3109.4,3108.7,39.09245846]
["bitfinex","ETHUSD",1765709551434,0.001,3109.4,3108.7,40.87001272]
["bitfinex","ETHUSD",1765709552385,0.001,3109.4,3108.7,44.08679143]
["bitfinex","ETHUSD",1765709556471,0.001,3109.4,3108.7,47.91679143]
["bitfinex","ETHUSD",1765709559062,0.4867,3109.1,3108.7,47.62936272]
["bitfinex","ETHUSD",1765709559362,0.001,3109.4,3108.7,18.59976272]
["bitfinex","ETHUSD",1765709559565,0.4907,3109.4,3108.7,48.59976272]
["bitfinex","ETHUSD",1765709561666,0.001,3109.4,3108.7,33.79926272]
["bitfinex","ETHUSD",1765709561842,0.4897,3109.3,3108.7,34.29576272]
["bitfinex","ETHUSD",1765709562469,0.001,3109.4,3108.7,44.76976272]
["bitfinex","ETHUSD",1765709562866,0.001,3109.4,3108.7,45.17526672]
["bitfinex","ETHUSD",1765709564872,0.4897,3109.3,3108.7,39.92978549]
["bitfinex","ETHUSD",1765709565068,0.4897,3109.3,3108.7,44.27326272]
["bitfinex","ETHUSD",1765709565248,0.4897,3109.3,3108.7,44.76976272]
["bitfinex","ETHUSD",1765709567266,0.001,3109.4,3108.7,44.76976272]
["bitfinex","ETHUSD",1765709567468,0.001,3109.4,3108.7,14.76976272]
["bitfinex","ETHUSD",1765709567768,0.001,3109.4,3108.7,44.76976272]
["bitfinex","ETHUSD",1765709568144,0.001,3109.4,3108.7,45.17526672]
["bitfinex","ETHUSD",1765709569471,0.4907,3109.4,3108.7,45.17526672]
["bitfinex","ETHUSD",1765709569659,0.001,3109.4,3108.7,45.17526672]
["bitfinex","ETHUSD",1765709573494,0.4897,3109.3,3108.7,45.17526672]
["bitfinex","ETHUSD",1765709576772,0.4897,3109.3,3108.7,15.17526672]
["bitfinex","ETHUSD",1765709576981,0.4897,3109.3,3108.7,45.17526672]
["bitfinex","ETHUSD",1765709580581,0.001,3109.4,3108.7,43.00976672]
["bitfinex","ETHUSD",1765709580764,0.4689,3108.8,3108.7,42.53586672]
["bitfinex","ETHUSD",1765709580965,0.4689,3108.8,3108.7,40.85486672]
["bitfinex","ETHUSD",1765709581794,0.8298,3108.8,3108.7,40.85486672]
["bitfinex","ETHUSD",1765709582089,0.6421,3108.8,3108.7,31.23286672]
["bitfinex","ETHUSD",1765709583295,0.6421,3108.8,3108.7,26.88938949]
["bitfinex","ETHUSD",1765709584393,0.6421,3108.8,3108.7,9.45588549]
["bitfinex","ETHUSD",1765709585185,0.6421,3108.8,3108.7,9.45805243]
["bitfinex","ETHUSD",1765709585496,0.6421,3108.8,3108.7,8.65089817]
["bitfinex","ETHUSD",1765709587090,0.6421,3108.8,3108.7,3.72477871]
["bitfinex","ETHUSD",1765709587290,0.6421,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765709587491,0.6421,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1765709587693,0.4957,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709594301,0.4679,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709594490,0.4679,3108.7,3108.6,4.34764417]
["bitfinex","ETHUSD",1765709595010,0.6411,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709599521,0.6411,3108.7,3108.6,3.21888219]
["bitfinex","ETHUSD",1765709601396,0.6411,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709602099,0.001,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1765709602300,0.001,3108.8,3108.6,4.34985597]
["bitfinex","ETHUSD",1765709602617,0.001,3108.8,3108.7,0.4859856]
["bitfinex","ETHUSD",1765709602789,0.001,3108.8,3108.6,4.34985597]
["bitfinex","ETHUSD",1765709603625,0.001,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765709603925,0.001,3108.8,3108.7,8.03973468]
["bitfinex","ETHUSD",1765709604094,0.001,3108.8,3108.7,8.51023468]
["bitfinex","ETHUSD",1765709604522,0.001,3108.8,3108.7,8.03973468]
["bitfinex","ETHUSD",1765709606300,0.001,3108.8,3108.7,10.10393685]
["bitfinex","ETHUSD",1765709606505,0.001,3108.8,3108.7,41.16801214]
["bitfinex","ETHUSD",1765709608424,0.001,3108.8,3108.7,11.16801214]
["bitfinex","ETHUSD",1765709608719,0.001,3108.8,3108.7,41.16801214]
["bitfinex","ETHUSD",1765709612026,0.1645,3108.8,3108.7,17.11680814]
["bitfinex","ETHUSD",1765709612204,0.001,3108.8,3108.7,17.57600814]
["bitfinex","ETHUSD",1765709612410,0.001,3108.8,3108.7,18.05960814]
["bitfinex","ETHUSD",1765709612631,0.001,3108.8,3108.7,26.08560814]
["bitfinex","ETHUSD",1765709613532,0.001,3108.8,3108.7,40.74660814]
["bitfinex","ETHUSD",1765709614033,0.001,3108.8,3108.7,13.45160814]
["bitfinex","ETHUSD",1765709614527,0.001,3108.8,3108.7,12.28100814]
["bitfinex","ETHUSD",1765709614825,0.001,3108.8,3108.7,10.26300814]
["bitfinex","ETHUSD",1765709615597,0.001,3108.8,3108.7,27.07800814]
["bitfinex","ETHUSD",1765709618042,0.001,3108.8,3108.7,31.42111651]
["bitfinex","ETHUSD",1765709619224,0.1645,3108.8,3108.7,13.56644122]
["bitfinex","ETHUSD",1765709619806,0.1645,3108.8,3108.7,9.22095905]
["bitfinex","ETHUSD",1765709620010,0.1645,3108.8,3108.7,11.90774305]
["bitfinex","ETHUSD",1765709622242,0.1645,3108.8,3108.7,7.56226088]
["bitfinex","ETHUSD",1765709622454,0.6389,3108.8,3108.7,7.56226088]
["bitfinex","ETHUSD",1765709625236,0.6389,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765709625412,0.6389,3108.8,3108.7,7.56226088]
["bitfinex","ETHUSD",1765709627035,0.001,3108.8,3108.7,17.41065825]
["bitfinex","ETHUSD",1765709627242,0.001,3108.8,3108.7,13.49605825]
["bitfinex","ETHUSD",1765709632460,0.001,3108.8,3108.7,13.97965825]
["bitfinex","ETHUSD",1765709635148,0.001,3108.8,3108.7,13.49605825]
["bitfinex","ETHUSD",1765709636251,0.001,3108.8,3108.7,13.98515825]
["bitfinex","ETHUSD",1765709638451,0.1646,3108.8,3108.7,8.69137608]
["bitfinex","ETHUSD",1765709638635,0.6613,3108.8,3108.7,8.69137608]
["bitfinex","ETHUSD",1765709638844,0.1646,3108.8,3108.7,8.69137608]
["bitfinex","ETHUSD",1765709639041,0.6613,3108.8,3108.7,8.69137608]
["bitfinex","ETHUSD",1765709639252,0.001,3108.8,3108.7,8.69137608]
["bitfinex","ETHUSD",1765709639555,0.001,3108.8,3108.7,13.53625825]
["bitfinex","ETHUSD",1765709641852,0.001,3108.8,3108.7,14.02535825]
["bitfinex","ETHUSD",1765709642054,0.001,3108.8,3108.7,14.60583354]
["bitfinex","ETHUSD",1765709646762,0.001,3108.8,3108.7,14.11673354]
["bitfinex","ETHUSD",1765709649392,0.1452,3108.8,3108.7,13.61733354]
["bitfinex","ETHUSD",1765709650061,0.001,3108.8,3108.7,14.11673354]
["bitfinex","ETHUSD",1765709650257,0.001,3108.8,3108.7,14.60583354]
["bitfinex","ETHUSD",1765709650457,0.001,3108.8,3108.7,14.60554644]
["bitfinex","ETHUSD",1765709651962,0.4607,3108.8,3108.7,13.61704644]
["bitfinex","ETHUSD",1765709652471,0.7383,3108.8,3108.7,9.27170782]
["bitfinex","ETHUSD",1765709652670,0.1452,3108.8,3108.7,9.27170782]
["bitfinex","ETHUSD",1765709652841,0.6384,3108.8,3108.7,13.61704644]
["bitfinex","ETHUSD",1765709653235,0.1452,3108.8,3108.7,13.61704644]
["bitfinex","ETHUSD",1765709654173,0.6384,3108.8,3108.7,9.27170782]
["bitfinex","ETHUSD",1765709655158,0.1452,3108.8,3108.7,9.27170782]
["bitfinex","ETHUSD",1765709655849,0.1452,3108.8,3108.7,13.61704644]
["bitfinex","ETHUSD",1765709657173,0.001,3108.8,3108.7,14.11644644]
["bitfinex","ETHUSD",1765709657678,0.001,3108.8,3108.7,44.60554644]
["bitfinex","ETHUSD",1765709657851,0.001,3108.8,3108.7,40.26010739]
["bitfinex","ETHUSD",1765709658050,0.001,3108.8,3108.7,39.08000739]
["bitfinex","ETHUSD",1765709659981,0.001,3108.8,3108.7,39.56910739]
["bitfinex","ETHUSD",1765709662793,0.001,3108.8,3108.7,39.08000739]
["bitfinex","ETHUSD",1765709663585,0.1452,3108.8,3108.7,33.65489391]
["bitfinex","ETHUSD",1765709663774,0.8284,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1765709664155,0.8284,3108.8,3108.6,0.002]
["bitfinex","ETHUSD",1765709664357,0.5016,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709666680,0.5016,3108.7,3108.6,3.79935748]
["bitfinex","ETHUSD",1765709671292,0.0049,3108.7,3108.6,8.14459567]
["bitfinex","ETHUSD",1765709671691,0.5023,3108.7,3108.6,8.14459567]
["bitfinex","ETHUSD",1765709673688,0.5023,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709674996,0.001,3108.8,3108.6,0.5015]
["bitfinex","ETHUSD",1765709675369,0.1381,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709687611,0.6319,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709688709,0.1381,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709688914,0.6319,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709690608,0.6329,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709691284,0.001,3108.7,3108.6,0.5015]
["bitfinex","ETHUSD",1765709691482,0.4878,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709691895,0.6368,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709699090,0.4878,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709699998,0.6368,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709703022,0.4878,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709703327,0.6368,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709703619,0.4878,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709703920,0.6368,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709706026,0.001,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709706231,0.1618,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709706803,0.001,3108.7,3108.6,4.34870482]
["bitfinex","ETHUSD",1765709707010,0.001,3108.7,3108.6,4.84180482]
["bitfinex","ETHUSD",1765709707214,0.001,3108.7,3108.6,8.05868701]
["bitfinex","ETHUSD",1765709708405,0.1649,3108.7,3108.6,3.21888219]
["bitfinex","ETHUSD",1765709709808,0.6335,3108.7,3108.6,3.21888219]
["bitfinex","ETHUSD",1765709711431,0.6335,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709718133,0.1649,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709718512,0.6335,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709723534,0.1649,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709724016,0.6335,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709727242,0.1649,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709727744,0.6335,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709730845,1.03812086,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709731043,0.6335,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709733734,0.1649,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709733936,0.6335,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709751278,0.1649,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709751961,0.6335,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709752149,0.93475448,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709761178,0.46615448,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709761387,0.93475448,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709761590,1.36949861,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709763499,0.93475448,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709766888,0.46615448,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709769601,0.001,3108.7,3108.6,0.9508]
["bitfinex","ETHUSD",1765709771211,0.001,3108.7,3108.6,0.4549]
["bitfinex","ETHUSD",1765709773630,0.001,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709773831,0.1376,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709778428,0.001,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709778627,0.001,3108.7,3108.6,0.4549]
["bitfinex","ETHUSD",1765709780340,0.001,3108.7,3108.6,8.9329293]
["bitfinex","ETHUSD",1765709780721,0.001,3108.7,3108.6,13.9748933]
["bitfinex","ETHUSD",1765709782320,0.001,3108.7,3108.6,13.96818646]
["bitfinex","ETHUSD",1765709783113,0.001,3108.7,3108.6,9.62347588]
["bitfinex","ETHUSD",1765709800069,0.1474,3108.7,3108.6,3.21888219]
["bitfinex","ETHUSD",1765709800670,0.001,3108.7,3108.6,3.71258219]
["bitfinex","ETHUSD",1765709801044,0.001,3108.7,3108.6,4.18618219]
["bitfinex","ETHUSD",1765709801246,0.001,3108.7,3108.6,8.53089277]
["bitfinex","ETHUSD",1765709805059,0.001,3108.7,3108.6,8.05729277]
["bitfinex","ETHUSD",1765709805260,0.001,3108.7,3108.6,8.53089277]
["bitfinex","ETHUSD",1765709805470,0.001,3108.7,3108.6,4.18618219]
["bitfinex","ETHUSD",1765709808071,0.7357,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709808276,0.001,3108.7,3108.6,13.24860453]
["bitfinex","ETHUSD",1765709808481,0.001,3108.7,3108.6,9.48436924]
["bitfinex","ETHUSD",1765709808973,0.001,3108.7,3108.6,44.72068382]
["bitfinex","ETHUSD",1765709809159,0.001,3108.7,3108.6,45.07017818]
["bitfinex","ETHUSD",1765709814885,0.001,3108.7,3108.6,48.90059086]
["bitfinex","ETHUSD",1765709815079,0.001,3108.7,3108.6,48.5510965]
["bitfinex","ETHUSD",1765709827178,0.001,3108.7,3108.6,18.5510965]
["bitfinex","ETHUSD",1765709827386,0.001,3108.7,3108.6,48.5510965]
["bitfinex","ETHUSD",1765709837685,0.001,3108.7,3108.6,43.73257958]
["bitfinex","ETHUSD",1765709838004,0.001,3108.7,3108.6,16.79057958]
["bitfinex","ETHUSD",1765709838309,0.1576,3108.7,3108.6,12.83337558]
["bitfinex","ETHUSD",1765709838506,0.1576,3108.7,3108.6,8.51727558]
["bitfinex","ETHUSD",1765709838706,0.6417,3108.7,3108.6,8.51727558]
["bitfinex","ETHUSD",1765709839091,0.1576,3108.7,3108.6,8.51727558]
["bitfinex","ETHUSD",1765709841287,0.001,3108.7,3108.6,8.97437558]
["bitfinex","ETHUSD",1765709841693,0.1533,3108.7,3108.6,8.51727558]
["bitfinex","ETHUSD",1765709841898,0.1533,3108.7,3108.6,8.51815086]
["bitfinex","ETHUSD",1765709847523,0.1533,3108.7,3108.6,8.51827816]
["bitfinex","ETHUSD",1765709848117,0.6051,3108.7,3108.6,8.51827816]
["bitfinex","ETHUSD",1765709848318,0.6051,3108.7,3108.6,8.14527698]
["bitfinex","ETHUSD",1765709848718,0.1533,3108.7,3108.6,8.14527698]
["bitfinex","ETHUSD",1765709849402,0.001,3108.7,3108.6,8.14527698]
["bitfinex","ETHUSD",1765709849599,0.001,3108.7,3108.6,8.61777698]
["bitfinex","ETHUSD",1765709850013,0.1766,3108.7,3108.6,8.14527698]
["bitfinex","ETHUSD",1765709850220,0.1766,3108.7,3108.6,9.44470515]
["bitfinex","ETHUSD",1765709851118,0.6377,3108.7,3108.6,9.44470515]
["bitfinex","ETHUSD",1765709851323,0.6377,3108.7,3108.6,8.14527698]
["bitfinex","ETHUSD",1765709852328,0.1766,3108.7,3108.6,8.14527698]
["bitfinex","ETHUSD",1765709857240,0.1766,3108.7,3108.6,8.65227698]
["bitfinex","ETHUSD",1765709857535,0.6377,3108.7,3108.6,8.65227698]
["bitfinex","ETHUSD",1765709858117,0.1766,3108.7,3108.6,8.65227698]
["bitfinex","ETHUSD",1765709859408,0.6377,3108.7,3108.6,8.65227698]
["bitfinex","ETHUSD",1765709864109,0.001,3108.7,3108.6,9.12477698]
["bitfinex","ETHUSD",1765709864316,0.4737,3108.7,3108.6,8.65227698]
["bitfinex","ETHUSD",1765709865610,0.4737,3108.7,3108.6,4.30635748]
["bitfinex","ETHUSD",1765709865814,0.6384,3108.7,3108.6,8.65227698]
["bitfinex","ETHUSD",1765709866544,0.4737,3108.7,3108.6,8.65227698]
["bitfinex","ETHUSD",1765709866925,0.6384,3108.7,3108.6,8.65227698]
["bitfinex","ETHUSD",1765709868547,0.4737,3108.7,3108.6,4.30635748]
["bitfinex","ETHUSD",1765709868736,0.6384,3108.7,3108.6,3.21888219]
["bitfinex","ETHUSD",1765709870617,0.001,3108.7,3108.6,3.21888219]
["bitfinex","ETHUSD",1765709870950,0.001,3108.7,3108.6,4.27185748]
["bitfinex","ETHUSD",1765709871120,0.001,3108.7,3108.6,3.79935748]
["bitfinex","ETHUSD",1765709871438,0.4737,3108.7,3108.6,3.79935748]
["bitfinex","ETHUSD",1765709871643,0.6384,3108.7,3108.6,3.79935748]
["bitfinex","ETHUSD",1765709874845,0.4737,3108.7,3108.6,3.79935748]
["bitfinex","ETHUSD",1765709876043,0.001,3108.7,3108.6,4.27185748]
["bitfinex","ETHUSD",1765709876220,0.001,3108.7,3108.6,4.74555748]
["bitfinex","ETHUSD",1765709876421,0.1743,3108.7,3108.6,4.27305748]
["bitfinex","ETHUSD",1765709877148,0.1743,3108.7,3108.6,3.79935748]
["bitfinex","ETHUSD",1765709877718,0.6427,3108.7,3108.6,3.79935748]
["bitfinex","ETHUSD",1765709879241,0.1743,3108.7,3108.6,3.79935748]
["bitfinex","ETHUSD",1765709880650,0.1743,3108.7,3108.6,8.14545321]
["bitfinex","ETHUSD",1765709882137,0.1743,3108.7,3108.6,8.79985321]
["bitfinex","ETHUSD",1765709884724,0.1743,3108.7,3108.6,9.30685321]
["bitfinex","ETHUSD",1765709888026,0.001,3108.7,3108.6,9.79155321]
["bitfinex","ETHUSD",1765709888235,0.001,3108.7,3108.6,10.27815321]
["bitfinex","ETHUSD",1765709889162,0.001,3108.7,3108.6,9.79155321]
["bitfinex","ETHUSD",1765709889859,0.001,3108.7,3108.6,9.30685321]
["bitfinex","ETHUSD",1765709890053,0.1743,3108.7,3108.6,9.30685321]
["bitfinex","ETHUSD",1765709890642,0.001,3108.7,3108.6,9.30685321]
["bitfinex","ETHUSD",1765709891350,0.1772,3108.7,3108.6,9.30685321]
["bitfinex","ETHUSD",1765709893775,0.001,3108.7,3108.6,14.62424894]
["bitfinex","ETHUSD",1765709896270,0.001,3108.7,3108.6,10.27815321]
["bitfinex","ETHUSD",1765709900645,0.001,3108.7,3108.6,15.97415473]
["bitfinex","ETHUSD",1765709900851,0.001,3108.7,3108.6,46.37965873]
["bitfinex","ETHUSD",1765709901849,0.001,3108.7,3108.6,46.37653753]
["bitfinex","ETHUSD",1765709911670,0.001,3108.7,3108.6,45.88993753]
["bitfinex","ETHUSD",1765709913675,0.001,3108.7,3108.6,31.59193753]
["bitfinex","ETHUSD",1765709914576,0.001,3108.7,3108.6,20.47493753]
["bitfinex","ETHUSD",1765709915154,0.1901,3108.7,3108.6,18.72292643]
["bitfinex","ETHUSD",1765709915483,0.1901,3108.7,3108.6,10.65579485]
["bitfinex","ETHUSD",1765709915780,0.6359,3108.7,3108.6,10.65579485]
["bitfinex","ETHUSD",1765709915951,0.6359,3108.7,3108.6,15.00092643]
["bitfinex","ETHUSD",1765709916988,0.1901,3108.7,3108.6,15.00092643]
["bitfinex","ETHUSD",1765709919191,0.6359,3108.7,3108.6,15.00092643]
["bitfinex","ETHUSD",1765709919594,0.1901,3108.7,3108.6,15.00092643]
["bitfinex","ETHUSD",1765709920189,0.6359,3108.7,3108.6,9.30588906]
["bitfinex","ETHUSD",1765709920996,0.6359,3108.7,3108.6,3.21888219]
["bitfinex","ETHUSD",1765709921290,0.6359,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709931000,0.4636,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709931296,0.6386,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765709932091,0.6386,3108.7,3108.6,3.21888219]
["bitfinex","ETHUSD",1765709932412,0.6386,3108.7,3108.6,9.05208906]
["bitfinex","ETHUSD",1765709932413,0.001,3108.7,3108.6,9.05208906]
["bitfinex","ETHUSD",1765709932610,0.001,3108.7,3108.6,7.36877888]
["bitfinex","ETHUSD",1765709932805,0.001,3108.7,3108.6,5.34555748]
["bitfinex","ETHUSD",1765709938193,0.001,3108.7,3108.6,4.88825748]
["bitfinex","ETHUSD",1765709939009,0.4648,3108.7,3108.6,4.43795748]
["bitfinex","ETHUSD",1765709939209,0.7412,3108.7,3108.6,4.43795748]
["bitfinex","ETHUSD",1765709939614,0.4648,3108.7,3108.6,4.43795748]
["bitfinex","ETHUSD",1765709942711,0.4648,3108.7,3108.6,3.79935748]
["bitfinex","ETHUSD",1765709943923,0.001,3108.7,3108.6,4.73745748]
["bitfinex","ETHUSD",1765709944223,0.001,3108.7,3108.6,5.96781572]
["bitfinex","ETHUSD",1765709947526,0.001,3108.7,3108.6,5.50781572]
["bitfinex","ETHUSD",1765709947852,0.001,3108.7,3108.6,4.27745748]
["bitfinex","ETHUSD",1765709948000,0.001,3108.7,3108.6,8.62342828]
["bitfinex","ETHUSD",1765709950225,0.001,3108.7,3108.6,9.08342828]
["bitfinex","ETHUSD",1765709955029,0.001,3108.7,3108.6,8.62342828]
["bitfinex","ETHUSD",1765709955335,0.163,3108.7,3108.6,8.14532828]
["bitfinex","ETHUSD",1765709958530,0.163,3108.7,3108.6,3.79935748]
["bitfinex","ETHUSD",1765709961947,0.163,3108.7,3108.6,8.1456005]
["bitfinex","ETHUSD",1765709963726,0.6387,3108.7,3108.6,8.1456005]
["bitfinex","ETHUSD",1765709967932,0.163,3108.7,3108.6,8.1456005]
["bitfinex","ETHUSD",1765709968644,0.001,3108.7,3108.6,8.6159005]
["bitfinex","ETHUSD",1765709969625,0.001,3108.7,3108.6,8.1456005]
["bitfinex","ETHUSD",1765709969825,0.4844,3108.7,3108.6,8.1456005]
["bitfinex","ETHUSD",1765709970338,0.6455,3108.7,3108.6,3.79935748]
["bitfinex","ETHUSD",1765709970551,0.6455,3108.7,3108.6,8.1456005]
["bitfinex","ETHUSD",1765709972655,0.001,3108.7,3108.6,13.45814352]
["bitfinex","ETHUSD",1765709973148,0.001,3108.7,3108.6,8.6159005]
["bitfinex","ETHUSD",1765709974025,0.001,3108.7,3108.6,13.45814352]
["bitfinex","ETHUSD",1765709975053,0.001,3108.7,3108.6,4.76565748]
["bitfinex","ETHUSD",1765709975636,0.001,3108.7,3108.6,4.26965748]
["bitfinex","ETHUSD",1765709976345,0.001,3108.7,3108.6,5.06832247]
["bitfinex","ETHUSD",1765709980256,0.001,3108.7,3108.6,4.59802247]
["bitfinex","ETHUSD",1765709981358,0.6424,3108.7,3108.6,3.79935748]
["bitfinex","ETHUSD",1765709990566,0.1929,3108.7,3108.6,3.79935748]
["bitfinex","ETHUSD",1765709991469,0.6424,3108.7,3108.6,3.79935748]
["bitfinex","ETHUSD",1765709992752,0.1929,3108.7,3108.6,3.79935748]
["bitfinex","ETHUSD",1765710000339,0.001,3108.7,3108.6,4.29445748]
["bitfinex","ETHUSD",1765710000547,0.001,3108.7,3108.6,4.79435748]
["bitfinex","ETHUSD",1765710000945,0.4704,3108.7,3108.6,3.79935748]
["bitfinex","ETHUSD",1765710001240,0.6356,3108.7,3108.6,3.79935748]
["bitfinex","ETHUSD",1765710001867,0.4704,3108.7,3108.6,3.21888219]
["bitfinex","ETHUSD",1765710002068,0.6356,3108.7,3108.6,3.21888219]
["bitfinex","ETHUSD",1765710002554,0.6356,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765710007074,0.7644056,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765710018507,0.6356,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765710031199,0.93706359,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765710033503,0.001,3108.7,3108.6,0.9739]
["bitfinex","ETHUSD",1765710033714,0.001,3108.7,3108.6,1.32339436]
["bitfinex","ETHUSD",1765710033902,0.001,3108.7,3108.6,1.45216471]
["bitfinex","ETHUSD",1765710034105,0.001,3108.7,3108.6,1.10267035]
["bitfinex","ETHUSD",1765710036633,0.6363,3108.7,3108.6,0.13077035]
["bitfinex","ETHUSD",1765710036839,0.6363,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765710037242,0.93746123,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765710038314,0.6363,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765710038842,0.1608,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765710039548,0.6363,3108.7,3108.6,0.002]
["bitfinex","ETHUSD",1765710043250,0.6363,3108.7,3106.2,1.934]
["bitfinex","ETHUSD",1765710043251,0.405504,3108.2,3107.1,0.002]
["bitfinex","ETHUSD",1765710043440,0.2245,3107.5,3107.1,0.002]
["bitfinex","ETHUSD",1765710043631,0.508,3107.5,3107.4,0.5017]
["bitfinex","ETHUSD",1765710043828,0.4783,3108.2,3107.4,0.9739]
["bitfinex","ETHUSD",1765710044035,0.80899768,3108.1,3107.4,0.9739]
["bitfinex","ETHUSD",1765710044230,0.508,3108.1,3107.5,0.4997]
["bitfinex","ETHUSD",1765710044433,0.0709,3107.6,3107.4,0.002]
["bitfinex","ETHUSD",1765710044631,0.0015,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710044953,0.4798,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710045852,0.57608809,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710047360,0.70495801,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710048840,0.77115801,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710049057,1.28015801,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710050634,0.70956992,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710051161,0.12886992,3107.5,3107.4,0.4742]
["bitfinex","ETHUSD",1765710051349,0.63786992,3107.5,3107.4,0.4742]
["bitfinex","ETHUSD",1765710052151,0.63786992,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710052464,0.70876992,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710052840,1.18306992,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710058370,1.76354521,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710058534,1.94952854,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710058738,2.35503254,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710061370,1.84603254,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710061676,2.35503254,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710062758,2.22616262,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710064748,1.71716262,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710064960,2.22616262,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710066266,2.52608373,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710067462,1.54278373,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710067660,2.05078373,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710068034,1.06637973,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710068238,0.76645862,3107.5,3107.4,0.4963]
["bitfinex","ETHUSD",1765710068458,1.08847529,3107.5,3107.4,0.4963]
["bitfinex","ETHUSD",1765710068635,0.58047529,3107.5,3107.4,0.4963]
["bitfinex","ETHUSD",1765710068840,1.08847529,3107.5,3107.4,0.4963]
["bitfinex","ETHUSD",1765710069050,1.18476338,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710069368,1.58288667,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710069552,1.75080415,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710072988,1.24280415,3107.5,3107.4,0.002]
["bitfinex","ETHUSD",1765710073136,1.65280415,3107.5,3107.4,0.4963]
["bitfinex","ETHUSD",1765710073337,1.65280415,3107.5,3107.4,0.9615]
["bitfinex","ETHUSD",1765710074174,1.14480415,3107.5,3107.4,0.4963]
["bitfinex","ETHUSD",1765710074362,0.30012329,3107.5,3107.4,0.9615]
["bitfinex","ETHUSD",1765710078254,0.508,3107.6,3107.4,0.9615]
["bitfinex","ETHUSD",1765710078559,0.508,3107.6,3107.5,0.9595]
["bitfinex","ETHUSD",1765710078762,0.80928955,3107.6,3107.5,0.9595]
["bitfinex","ETHUSD",1765710081781,0.80928955,3107.6,3107.5,0.4943]
["bitfinex","ETHUSD",1765710083761,0.30128955,3107.6,3107.5,0.9595]
["bitfinex","ETHUSD",1765710084077,0.001,3108.4,3107.5,0.9595]
["bitfinex","ETHUSD",1765710084251,0.001,3108.4,3108.3,0.4943]
["bitfinex","ETHUSD",1765710084762,0.001,3108.4,3108.3,0.9595]
["bitfinex","ETHUSD",1765710088452,0.001,3108.4,3108.3,0.4943]
["bitfinex","ETHUSD",1765710090180,0.001,3108.4,3108.3,0.9843]
["bitfinex","ETHUSD",1765710090477,0.001,3108.4,3108.3,0.4943]
["bitfinex","ETHUSD",1765710090779,0.001,3108.4,3108.3,0.9843]
["bitfinex","ETHUSD",1765710096890,0.001,3108.4,3108.3,0.4943]
["bitfinex","ETHUSD",1765710098293,0.001,3108.4,3108.3,0.9843]
["bitfinex","ETHUSD",1765710099178,0.001,3108.4,3108.3,0.4943]
["bitfinex","ETHUSD",1765710100978,0.4808,3108.4,3107.5,0.002]
["bitfinex","ETHUSD",1765710101283,0.4808,3108.4,3107.9,0.49]
["bitfinex","ETHUSD",1765710101789,0.4808,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710101993,0.001,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710102289,0.001,3108.4,3108.3,0.4548]
["bitfinex","ETHUSD",1765710103896,0.509,3108.4,3108.3,0.9448]
["bitfinex","ETHUSD",1765710104294,0.509,3108.4,3108.3,0.4548]
["bitfinex","ETHUSD",1765710104599,0.001,3108.4,3108.3,0.4548]
["bitfinex","ETHUSD",1765710105098,0.0904,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710105268,0.001,3108.4,3108.3,0.4548]
["bitfinex","ETHUSD",1765710106674,0.0904,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710106897,0.001,3108.4,3108.3,0.4548]
["bitfinex","ETHUSD",1765710107108,0.19038809,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710107409,0.64548809,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710107606,0.94601659,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710108204,1.35152059,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710108372,1.54710146,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710116814,0.68649746,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710117012,0.99891659,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710117211,0.49091659,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710117509,0.99891659,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710117714,1.45401659,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710118608,0.94601659,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710118814,0.99891659,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710120513,1.45401659,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710121317,0.99891659,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710121818,1.45401659,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710124701,0.50226897,3108.4,3108.3,0.4532]
["bitfinex","ETHUSD",1765710124914,0.8095285,3108.4,3108.3,0.9103]
["bitfinex","ETHUSD",1765710125509,0.3015285,3108.4,3108.3,0.4532]
["bitfinex","ETHUSD",1765710126025,0.8095285,3108.4,3108.3,0.4532]
["bitfinex","ETHUSD",1765710126400,0.3015285,3108.4,3108.3,0.9103]
["bitfinex","ETHUSD",1765710126596,0.8095285,3108.4,3108.3,0.9103]
["bitfinex","ETHUSD",1765710127516,0.001,3108.4,3108.3,0.9103]
["bitfinex","ETHUSD",1765710135728,0.001,3108.4,3108.3,0.4532]
["bitfinex","ETHUSD",1765710136307,0.001,3108.4,3108.3,0.9103]
["bitfinex","ETHUSD",1765710143421,0.4579,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710147352,0.63826881,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710147840,0.18136881,3108.4,3108.3,0.4617]
["bitfinex","ETHUSD",1765710148063,0.001,3108.4,3108.3,0.4617]
["bitfinex","ETHUSD",1765710149642,0.001,3108.4,3108.3,0.9457]
["bitfinex","ETHUSD",1765710151130,0.001,3108.4,3108.3,0.4617]
["bitfinex","ETHUSD",1765710151331,0.001,3108.4,3108.3,0.92]
["bitfinex","ETHUSD",1765710153440,0.001,3108.4,3108.3,0.4855]
["bitfinex","ETHUSD",1765710154352,0.0576,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710155763,0.001,3108.4,3108.3,0.4855]
["bitfinex","ETHUSD",1765710156137,0.30230379,3108.4,3108.3,0.4855]
["bitfinex","ETHUSD",1765710157652,0.30230379,3108.4,3108.3,0.9438]
["bitfinex","ETHUSD",1765710158366,0.30230379,3108.4,3108.3,0.4855]
["bitfinex","ETHUSD",1765710158655,0.84740379,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710159228,1.30570379,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710160934,1.81370379,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710161430,1.00820298,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710161632,1.05790298,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710162240,0.54990298,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710162442,1.05790298,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710165952,0.54990298,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710166257,1.05790298,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710166670,0.509,3108.4,3108.3,0.9438]
["bitfinex","ETHUSD",1765710166870,0.001,3108.4,3108.3,0.9438]
["bitfinex","ETHUSD",1765710167066,0.509,3108.4,3108.3,0.9438]
["bitfinex","ETHUSD",1765710169059,0.81035594,3108.4,3108.3,0.9438]
["bitfinex","ETHUSD",1765710169254,0.81035594,3108.4,3108.3,0.4855]
["bitfinex","ETHUSD",1765710172466,0.30235594,3108.4,3108.3,0.4855]
["bitfinex","ETHUSD",1765710173565,0.30235594,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710173871,0.35895594,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710174062,0.84745594,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710176473,1.82464803,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710176647,2.47504164,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710178972,3.05551693,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710185785,2.54751693,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710186105,12.93451693,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710193399,12.42651693,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710193606,12.93451693,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710195100,12.42651693,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710195304,12.93451693,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710198501,33.794504,3108.1,3107.5,0.002]
["bitfinex","ETHUSD",1765710198680,33.794504,3107.2,3107.1,0.002]
["bitfinex","ETHUSD",1765710199103,33.794504,3107.2,3105.0,0.4877]
["bitfinex","ETHUSD",1765710199104,0.33739932,3104.8,3102.7,0.79931049]
["bitfinex","ETHUSD",1765710199403,0.00999999,3103.1,3101.3,0.1818]
["bitfinex","ETHUSD",1765710199591,3.389,3102.9,3102.1,0.1818]
["bitfinex","ETHUSD",1765710199772,0.405504,3102.6,3102.1,0.1818]
["bitfinex","ETHUSD",1765710199979,2.578,3102.5,3102.4,0.4592]
["bitfinex","ETHUSD",1765710200198,0.05,3104.8,3103.0,30.0]
["bitfinex","ETHUSD",1765710200399,0.405504,3104.6,3103.7,0.4055]
["bitfinex","ETHUSD",1765710200600,0.29858478,3104.5,3103.7,0.4055]
["bitfinex","ETHUSD",1765710200789,0.29858478,3104.4,3103.7,0.4055]
["bitfinex","ETHUSD",1765710201109,0.29858478,3104.3,3103.2,0.4055]
["bitfinex","ETHUSD",1765710201282,0.29858478,3104.2,3103.2,0.4055]
["bitfinex","ETHUSD",1765710201484,0.29858478,3104.1,3103.2,0.4055]
["bitfinex","ETHUSD",1765710201799,0.405504,3103.9,3102.8,0.4055]
["bitfinex","ETHUSD",1765710202002,0.29858478,3103.8,3102.9,0.4055]
["bitfinex","ETHUSD",1765710202205,0.29858478,3103.7,3102.9,0.4055]
["bitfinex","ETHUSD",1765710202387,0.29858478,3103.6,3102.9,0.4055]
["bitfinex","ETHUSD",1765710202585,0.29858478,3103.5,3102.9,0.4055]
["bitfinex","ETHUSD",1765710202787,0.29858478,3103.4,3102.9,0.4055]
["bitfinex","ETHUSD",1765710202997,0.29858478,3103.3,3102.9,0.4055]
["bitfinex","ETHUSD",1765710203194,10.09628809,3105.9,3102.9,0.4055]
["bitfinex","ETHUSD",1765710203195,0.405504,3104.5,3102.9,0.4055]
["bitfinex","ETHUSD",1765710203396,0.2975357,3104.4,3103.2,0.4055]
["bitfinex","ETHUSD",1765710203597,0.2975357,3104.3,3103.2,0.4055]
["bitfinex","ETHUSD",1765710203807,0.2975357,3104.2,3103.3,1.56502769]
["bitfinex","ETHUSD",1765710203996,0.4559,3105.8,3104.1,30.0]
["bitfinex","ETHUSD",1765710204177,0.29712851,3105.6,3104.9,0.4055]
["bitfinex","ETHUSD",1765710204384,0.29712851,3105.5,3104.9,0.4055]
["bitfinex","ETHUSD",1765710204579,0.29712851,3105.4,3104.9,0.4055]
["bitfinex","ETHUSD",1765710204906,0.29712851,3105.3,3105.0,0.4055]
["bitfinex","ETHUSD",1765710205109,0.29712851,3105.2,3105.0,0.4055]
["bitfinex","ETHUSD",1765710205284,0.29712851,3105.1,3105.0,0.4055]
["bitfinex","ETHUSD",1765710205485,0.29712851,3105.1,3104.9,0.1818]
["bitfinex","ETHUSD",1765710205707,0.4925,3105.8,3105.0,0.4055]
["bitfinex","ETHUSD",1765710205892,0.29705774,3105.7,3105.0,0.4055]
["bitfinex","ETHUSD",1765710206081,0.29705774,3105.6,3105.0,0.4055]
["bitfinex","ETHUSD",1765710206278,0.29705774,3105.5,3105.0,0.811]
["bitfinex","ETHUSD",1765710206483,0.29705774,3105.4,3105.0,0.4055]
["bitfinex","ETHUSD",1765710206684,0.09628809,3105.7,3105.1,0.4055]
["bitfinex","ETHUSD",1765710206884,0.29705478,3105.6,3105.1,0.4055]
["bitfinex","ETHUSD",1765710207110,0.29705478,3105.5,3105.1,0.4055]
["bitfinex","ETHUSD",1765710207406,0.29705478,3105.4,3105.1,0.4055]
["bitfinex","ETHUSD",1765710207610,2.22070801,3107.1,3106.0,0.4055]
["bitfinex","ETHUSD",1765710207806,0.29705601,3106.5,3105.2,30.0]
["bitfinex","ETHUSD",1765710208113,0.29705601,3106.4,3105.3,3.04055]
["bitfinex","ETHUSD",1765710208307,0.29705601,3106.3,3105.2,30.0]
["bitfinex","ETHUSD",1765710208511,0.29705601,3106.2,3105.2,30.0]
["bitfinex","ETHUSD",1765710208709,0.29705601,3106.1,3105.3,0.4055]
["bitfinex","ETHUSD",1765710208945,0.09628809,3108.1,3106.5,0.4055]
["bitfinex","ETHUSD",1765710209089,1.84383978,3108.3,3105.7,0.405504]
["bitfinex","ETHUSD",1765710209090,0.79267618,3108.0,3107.6,0.5174]
["bitfinex","ETHUSD",1765710209428,0.29697228,3107.9,3107.6,0.5174]
["bitfinex","ETHUSD",1765710209609,0.6545,3107.7,3106.1,0.4055]
["bitfinex","ETHUSD",1765710209917,0.09628809,3107.2,3106.1,0.4055]
["bitfinex","ETHUSD",1765710210218,0.001,3107.1,3106.1,0.4055]
["bitfinex","ETHUSD",1765710210423,0.09628809,3106.9,3106.1,0.4055]
["bitfinex","ETHUSD",1765710210600,0.29708771,3106.8,3106.1,0.4055]
["bitfinex","ETHUSD",1765710210799,0.29708771,3106.7,3106.1,0.4055]
["bitfinex","ETHUSD",1765710211115,0.001,3107.1,3107.0,0.5174]
["bitfinex","ETHUSD",1765710211303,0.298108,3107.1,3107.0,0.5174]
["bitfinex","ETHUSD",1765710211508,0.298108,3107.1,3107.0,0.9229]
["bitfinex","ETHUSD",1765710212019,0.001,3107.1,3107.0,0.9229]
["bitfinex","ETHUSD",1765710212233,0.001,3107.1,3107.0,30.9229]
["bitfinex","ETHUSD",1765710212537,0.001,3107.1,3107.0,35.00116929]
["bitfinex","ETHUSD",1765710214618,0.001,3108.3,3107.1,0.98597929]
["bitfinex","ETHUSD",1765710214816,0.001,3108.4,3108.2,0.5853]
["bitfinex","ETHUSD",1765710215010,0.001,3108.4,3108.3,0.4035]
["bitfinex","ETHUSD",1765710215207,0.001,3108.4,3108.3,0.807]
["bitfinex","ETHUSD",1765710217391,0.001,3108.4,3108.3,1.212504]
["bitfinex","ETHUSD",1765710217716,0.001,3108.4,3108.3,31.79297929]
["bitfinex","ETHUSD",1765710217919,0.001,3108.4,3108.3,4.58485322]
["bitfinex","ETHUSD",1765710218134,0.001,3108.4,3108.3,0.4035]
["bitfinex","ETHUSD",1765710218324,0.001,3108.4,3108.3,0.807]
["bitfinex","ETHUSD",1765710218997,0.001,3108.4,3108.2,0.1808]
["bitfinex","ETHUSD",1765710219189,0.001,3108.4,3108.3,0.4035]
["bitfinex","ETHUSD",1765710220922,1.2228395,3108.4,3107.2,0.4035]
["bitfinex","ETHUSD",1765710221096,0.4718,3108.3,3107.2,0.4035]
["bitfinex","ETHUSD",1765710221296,0.09628809,3108.0,3106.5,0.12882385]
["bitfinex","ETHUSD",1765710221496,0.09628809,3108.0,3107.0,0.5154]
["bitfinex","ETHUSD",1765710221710,0.09628809,3108.3,3107.9,0.4035]
["bitfinex","ETHUSD",1765710221904,0.29594251,3108.2,3107.1,0.4035]
["bitfinex","ETHUSD",1765710222104,0.29594251,3108.1,3107.1,0.4035]
["bitfinex","ETHUSD",1765710222426,5.29591555,3108.0,3107.1,0.4035]
["bitfinex","ETHUSD",1765710222741,0.001,3108.4,3108.2,0.5833]
["bitfinex","ETHUSD",1765710223043,0.001,3108.4,3108.3,0.4035]
["bitfinex","ETHUSD",1765710223595,0.001,3108.4,3108.3,0.807]
["bitfinex","ETHUSD",1765710223826,0.001,3108.4,3108.3,0.809]
["bitfinex","ETHUSD",1765710224298,0.001,3108.4,3108.3,0.4055]
["bitfinex","ETHUSD",1765710224913,0.4728,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710225112,0.9269,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710225317,0.4728,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710225532,0.001,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710225703,0.001,3108.4,3108.3,0.4055]
["bitfinex","ETHUSD",1765710226422,0.001,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710227509,0.4728,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710227907,0.9269,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710228303,1.22249589,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710228617,5.87707118,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710228812,0.89393182,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710229018,0.001,3108.4,3108.3,0.809]
["bitfinex","ETHUSD",1765710229219,0.001,3108.4,3108.3,0.4055]
["bitfinex","ETHUSD",1765710230242,0.001,3108.4,3108.3,0.809]
["bitfinex","ETHUSD",1765710230906,0.001,3108.4,3108.3,1.24667591]
["bitfinex","ETHUSD",1765710231101,0.001,3108.4,3108.3,31.8271512]
["bitfinex","ETHUSD",1765710231323,0.001,3108.4,3108.3,34.99567441]
["bitfinex","ETHUSD",1765710231536,0.001,3108.7,3108.3,34.99567441]
["bitfinex","ETHUSD",1765710231537,0.001,3108.7,3108.4,0.98597929]
["bitfinex","ETHUSD",1765710231737,0.001,3109.4,3108.9,30.0]
["bitfinex","ETHUSD",1765710232040,0.001,3110.9,3110.0,0.800004]
["bitfinex","ETHUSD",1765710232260,0.001,3110.9,3110.8,0.5004]
["bitfinex","ETHUSD",1765710232533,0.001,3110.9,3110.8,0.8949]
["bitfinex","ETHUSD",1765710232732,0.001,3110.9,3110.5,0.1059]
["bitfinex","ETHUSD",1765710232918,0.29660617,3110.8,3110.5,0.1059]
["bitfinex","ETHUSD",1765710233109,0.001,3110.9,3110.5,0.1059]
["bitfinex","ETHUSD",1765710233309,0.29660573,3110.8,3110.5,0.5004]
["bitfinex","ETHUSD",1765710233534,0.29660573,3110.7,3110.5,0.1059]
["bitfinex","ETHUSD",1765710233734,0.29660573,3110.6,3110.2,0.1059]
["bitfinex","ETHUSD",1765710233909,0.29660573,3110.5,3110.2,0.1059]
["bitfinex","ETHUSD",1765710234104,0.29660573,3110.4,3110.2,0.1059]
["bitfinex","ETHUSD",1765710234325,0.6378,3110.9,3109.3,0.514404]
["bitfinex","ETHUSD",1765710234326,0.76840573,3110.3,3109.3,0.1089]
["bitfinex","ETHUSD",1765710234604,0.29660573,3110.2,3109.1,0.1089]
["bitfinex","ETHUSD",1765710234804,0.29660573,3110.1,3108.4,0.3945]
["bitfinex","ETHUSD",1765710235009,0.29660573,3110.0,3108.4,0.3945]
["bitfinex","ETHUSD",1765710235220,0.29660573,3109.9,3108.4,0.3945]
["bitfinex","ETHUSD",1765710235419,0.29660573,3109.8,3108.4,0.3945]
["bitfinex","ETHUSD",1765710235620,0.29660573,3109.7,3108.4,0.3945]
["bitfinex","ETHUSD",1765710235941,0.29660573,3109.6,3108.4,0.3945]
["bitfinex","ETHUSD",1765710236134,0.29660573,3109.5,3108.5,0.405504]
["bitfinex","ETHUSD",1765710236437,0.29660573,3109.4,3108.4,0.3945]
["bitfinex","ETHUSD",1765710236637,0.29660573,3109.3,3108.4,0.3945]
["bitfinex","ETHUSD",1765710236807,0.29660573,3109.2,3108.4,0.3945]
["bitfinex","ETHUSD",1765710237012,0.29660573,3109.1,3108.4,0.3945]
["bitfinex","ETHUSD",1765710237212,0.4508,3109.8,3108.4,0.3945]
["bitfinex","ETHUSD",1765710237213,0.29660573,3109.0,3108.4,0.3945]
["bitfinex","ETHUSD",1765710237521,0.29660573,3108.9,3108.4,0.3945]
["bitfinex","ETHUSD",1765710237721,0.29660573,3108.8,3108.4,0.3945]
["bitfinex","ETHUSD",1765710237941,0.29660573,3108.7,3108.4,0.3945]
["bitfinex","ETHUSD",1765710238235,0.29660573,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1765710238438,0.29660573,3108.5,3108.3,0.002]
["bitfinex","ETHUSD",1765710238641,4.8,3109.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710238812,0.29855395,3109.3,3108.4,0.789]
["bitfinex","ETHUSD",1765710239140,0.29855395,3109.2,3108.7,30.0]
["bitfinex","ETHUSD",1765710239328,0.001,3109.7,3108.8,0.58047529]
["bitfinex","ETHUSD",1765710239329,0.29855395,3109.1,3108.8,0.58047529]
["bitfinex","ETHUSD",1765710239639,0.29855395,3109.0,3108.4,0.3945]
["bitfinex","ETHUSD",1765710239944,0.29855395,3108.9,3108.4,0.9395]
["bitfinex","ETHUSD",1765710240134,0.4518,3109.7,3108.4,0.9395]
["bitfinex","ETHUSD",1765710240331,0.29861381,3109.6,3108.8,0.3945]
["bitfinex","ETHUSD",1765710240516,0.09628809,3109.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710240839,0.29861381,3109.3,3108.4,0.3945]
["bitfinex","ETHUSD",1765710241041,0.29861381,3109.2,3108.4,0.3945]
["bitfinex","ETHUSD",1765710241245,0.29861381,3109.1,3108.4,0.3945]
["bitfinex","ETHUSD",1765710241411,0.29861381,3109.0,3108.3,0.002]
["bitfinex","ETHUSD",1765710241615,0.29861381,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1765710241811,0.29861381,3108.8,3108.3,0.3965]
["bitfinex","ETHUSD",1765710242022,0.29861381,3108.7,3108.3,0.3965]
["bitfinex","ETHUSD",1765710242211,0.09628809,3109.4,3108.3,0.3965]
["bitfinex","ETHUSD",1765710242212,0.29861381,3108.6,3108.3,0.3965]
["bitfinex","ETHUSD",1765710242440,0.29861381,3108.5,3108.3,0.3965]
["bitfinex","ETHUSD",1765710242645,0.09628809,3109.4,3108.3,0.3965]
["bitfinex","ETHUSD",1765710242841,0.74993641,3109.3,3108.3,0.002]
["bitfinex","ETHUSD",1765710243045,0.29913641,3109.2,3108.3,0.002]
["bitfinex","ETHUSD",1765710243242,0.29913641,3109.1,3108.3,0.002]
["bitfinex","ETHUSD",1765710243443,0.3954245,3109.0,3108.3,0.002]
["bitfinex","ETHUSD",1765710243636,0.81867886,3108.9,3108.3,0.002]
["bitfinex","ETHUSD",1765710243835,0.09628809,3108.7,3108.3,0.002]
["bitfinex","ETHUSD",1765710244034,0.29913641,3108.6,3108.3,0.002]
["bitfinex","ETHUSD",1765710244220,0.29913641,3108.5,3108.3,0.002]
["bitfinex","ETHUSD",1765710244421,0.78813641,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710244941,1.23893641,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710250346,0.78813641,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710251142,1.23893641,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710252520,1.64444041,3108.4,3108.3,0.002]
["bitfinex","ETHUSD",1765710252725,1.81851326,3108.4,3107.0,0.002]
["bitfinex","ETHUSD",1765710252926,0.74993641,3108.3,3107.0,0.002]
["bitfinex","ETHUSD",1765710253254,0.09628809,3107.8,3107.0,0.002]
["bitfinex","ETHUSD",1765710253558,0.29913641,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1765710253751,0.29913641,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1765710253951,0.3954245,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1765710254153,0.29913641,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1765710254328,0.29913641,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1765710254523,0.29913641,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1765710254730,0.78811837,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765710254954,0.29914642,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765710255533,0.29914642,3107.1,3107.0,0.3968]
["bitfinex","ETHUSD",1765710257427,0.1951,3107.9,3107.0,0.7916]
["bitfinex","ETHUSD",1765710257626,0.09628809,3107.5,3107.0,0.002]
["bitfinex","ETHUSD",1765710257854,0.29890569,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1765710258027,0.29890569,3107.3,3107.0,0.002]
["bitfinex","ETHUSD",1765710258226,0.29890569,3107.2,3107.0,0.002]
["bitfinex","ETHUSD",1765710258432,0.29890569,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765710258932,0.29890569,3107.1,3107.0,0.3968]
["bitfinex","ETHUSD",1765710259437,0.54708809,3107.8,3107.0,0.3968]
["bitfinex","ETHUSD",1765710259636,0.09628809,3107.6,3107.0,0.3968]
["bitfinex","ETHUSD",1765710259941,5.09876015,3107.5,3107.0,0.3968]
["bitfinex","ETHUSD",1765710260144,0.81826497,3107.4,3107.0,0.3968]
["bitfinex","ETHUSD",1765710260480,0.51950482,3107.4,3107.0,0.3968]
["bitfinex","ETHUSD",1765710260775,0.51950482,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1765710261381,0.489,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765710262147,0.09628809,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1765710262465,0.54708809,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1765710262763,0.09628809,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1765710263136,0.09628809,3108.1,3107.0,0.002]
["bitfinex","ETHUSD",1765710263347,0.29892753,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1765710263545,0.29892753,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1765710263764,0.54708809,3107.8,3107.0,0.002]
["bitfinex","ETHUSD",1765710264057,0.489,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765710264260,0.09628809,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1765710264567,0.54708809,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1765710265131,0.489,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765710265696,0.4508,3107.8,3107.0,0.7916]
["bitfinex","ETHUSD",1765710265861,0.39583022,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1765710266159,0.4714,3108.0,3107.1,0.3948]
["bitfinex","ETHUSD",1765710266336,0.39582689,3107.9,3107.0,0.002]
["bitfinex","ETHUSD",1765710266537,0.09628809,3107.9,3107.0,0.002]
["bitfinex","ETHUSD",1765710266738,0.4714,3107.8,3107.0,0.002]
["bitfinex","ETHUSD",1765710267042,0.09628809,3107.7,3107.0,0.002]
["bitfinex","ETHUSD",1765710267565,0.4714,3107.6,3107.0,0.002]
["bitfinex","ETHUSD",1765710268338,0.4755,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765710268849,0.9469,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765710269874,1.65239643,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765710270037,7.20774017,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765710271258,7.74574017,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765710273207,6.80223617,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765710273367,7.34023617,3107.1,3107.0,0.002]
["bitfinex","ETHUSD",1765710273876,7.74574017,3107.1,3105.8,0.002]
["bitfinex","ETHUSD",1765710274089,0.434,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1765710274647,0.8926,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1765710275070,0.4678,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765710275278,0.76785447,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765710275582,1.22645447,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765710276751,1.41242873,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765710278281,1.81758723,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765710279987,7.39806252,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765710280853,10.78706252,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765710281074,5.78706252,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765710281663,0.98597929,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765710281979,6.40870934,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765710282354,36.40870934,3105.8,3105.7,0.002]
["bitfinex","ETHUSD",1765710282560,36.40870934,3105.8,3103.6,0.503]
["bitfinex","ETHUSD",1765710282883,0.6643,3104.6,3103.6,0.503]
["bitfinex","ETHUSD",1765710283056,1.50000897,3104.6,3103.6,0.503]
["bitfinex","ETHUSD",1765710283250,1.50000897,3104.6,3103.6,0.1062]
["bitfinex","ETHUSD",1765710283463,1.69586987,3104.6,3103.7,0.3968]
["bitfinex","ETHUSD",1765710283667,2.15446987,3104.6,3103.7,0.3968]
["bitfinex","ETHUSD",1765710283868,2.15446987,3104.6,3103.6,0.1062]
["bitfinex","ETHUSD",1765710284068,2.55997387,3104.6,3103.6,0.1062]
["bitfinex","ETHUSD",1765710284761,1.43707387,3104.6,3103.8,0.3968]
["bitfinex","ETHUSD",1765710284957,6.70487387,3104.6,3103.8,0.3968]
["bitfinex","ETHUSD",1765710285379,6.8637649,3104.6,3103.8,0.3968]
["bitfinex","ETHUSD",1765710285659,7.16253829,3104.6,3103.8,0.3968]
["bitfinex","ETHUSD",1765710285865,7.74301358,3104.6,3103.8,0.3968]
["bitfinex","ETHUSD",1765710286071,7.74301358,3104.6,3103.6,0.1062]
["bitfinex","ETHUSD",1765710287258,7.74301358,3104.6,3103.3,0.002]
["bitfinex","ETHUSD",1765710287660,37.74301358,3104.6,3103.3,0.002]
["bitfinex","ETHUSD",1765710287864,7.74201358,3104.6,3103.3,0.002]
["bitfinex","ETHUSD",1765710288082,37.74201358,3104.6,3103.3,0.002]
["bitfinex","ETHUSD",1765710288387,10.98597929,3104.5,3103.3,0.002]
["bitfinex","ETHUSD",1765710288569,0.6299,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710288884,1.6235,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710289886,1.92166503,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710290081,7.30214032,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710290287,8.04198316,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710291282,8.44748716,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710293770,3.64748716,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710293971,2.90764432,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710295381,7.90764432,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710295576,2.90764432,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710296371,6.29664432,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710297172,36.29664432,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710297469,36.29664432,3103.4,3103.2,0.002]
["bitfinex","ETHUSD",1765710297470,0.98597929,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765710297669,46.07714921,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765710297896,36.07714921,3103.3,3103.2,0.002]
["bitfinex","ETHUSD",1765710298410,4.37497929,3103.1,3102.2,0.6]
["bitfinex","ETHUSD",1765710298597,10.98283241,3103.0,3102.2,0.6]
["bitfinex","ETHUSD",1765710298774,12.58567565,3103.0,3102.2,0.6]
["bitfinex","ETHUSD",1765710300493,37.33867565,3103.0,3102.2,0.6]
["bitfinex","ETHUSD",1765710300706,41.80567565,3103.0,3102.2,0.6]
["bitfinex","ETHUSD",1765710300908,15.43167565,3103.0,3102.2,0.6]
["bitfinex","ETHUSD",1765710301113,14.43907565,3103.0,3102.2,0.6]
["bitfinex","ETHUSD",1765710301278,7.55157165,3103.0,3102.2,0.6]
["bitfinex","ETHUSD",1765710301477,5.92745312,3103.0,3102.9,0.4008]
["bitfinex","ETHUSD",1765710301676,6.50792841,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765710302004,6.50792841,3103.0,3102.9,0.4008]
["bitfinex","ETHUSD",1765710302005,0.83116503,3103.0,3102.9,0.4008]
["bitfinex","ETHUSD",1765710302206,3.389,3104.6,3102.9,0.7996]
["bitfinex","ETHUSD",1765710302407,0.533,3104.1,3103.9,0.3988]
["bitfinex","ETHUSD",1765710302608,0.29806521,3104.0,3103.9,0.3988]
["bitfinex","ETHUSD",1765710302809,0.29806521,3104.0,3103.9,0.7976]
["bitfinex","ETHUSD",1765710303436,0.001,3104.5,3104.0,15.14]
["bitfinex","ETHUSD",1765710303639,0.001,3104.5,3104.4,0.3988]
["bitfinex","ETHUSD",1765710304134,0.001,3104.5,3104.4,0.7976]
["bitfinex","ETHUSD",1765710306431,0.001,3104.5,3104.4,0.3988]
["bitfinex","ETHUSD",1765710306625,0.001,3104.5,3104.4,0.7976]
["bitfinex","ETHUSD",1765710307320,0.29977966,3104.5,3104.4,0.7976]
["bitfinex","ETHUSD",1765710308549,0.001,3104.5,3104.4,0.7976]
["bitfinex","ETHUSD",1765710310440,0.001,3104.5,3104.4,31.203104]
["bitfinex","ETHUSD",1765710310653,0.001,3104.5,3104.4,34.90388969]
["bitfinex","ETHUSD",1765710311068,0.001,3104.5,3104.4,35.30810102]
["bitfinex","ETHUSD",1765710312346,0.001,3105.8,3104.5,0.405504]
["bitfinex","ETHUSD",1765710312547,0.001,3105.8,3105.7,30.804304]
["bitfinex","ETHUSD",1765710312858,0.001,3105.8,3105.7,32.31999062]
["bitfinex","ETHUSD",1765710313031,0.001,3107.0,3106.1,30.0]
["bitfinex","ETHUSD",1765710313232,0.001,3107.0,3106.9,30.5083]
["bitfinex","ETHUSD",1765710313554,0.001,3107.0,3106.9,0.5083]
["bitfinex","ETHUSD",1765710313755,0.001,3107.0,3106.9,30.9071]
["bitfinex","ETHUSD",1765710315155,0.001,3107.0,3106.9,31.48757529]
["bitfinex","ETHUSD",1765710315364,0.001,3107.0,3106.9,34.60788569]
["bitfinex","ETHUSD",1765710315730,0.001,3107.0,3106.9,35.01338969]
["bitfinex","ETHUSD",1765710316059,0.001,3107.0,3106.9,35.13888569]
["bitfinex","ETHUSD",1765710316259,0.001,3107.0,3106.9,4.60788569]
["bitfinex","ETHUSD",1765710316558,0.001,3107.0,3106.9,30.85157529]
["bitfinex","ETHUSD",1765710316934,0.001,3107.0,3106.9,11.74457529]
["bitfinex","ETHUSD",1765710317131,0.001,3107.0,3106.9,0.9071]
["bitfinex","ETHUSD",1765710318386,0.001,3107.0,3106.9,30.9071]
["bitfinex","ETHUSD",1765710318569,0.001,3107.0,3106.9,31.89307929]
["bitfinex","ETHUSD",1765710318765,0.001,3107.0,3106.9,35.08238722]
["bitfinex","ETHUSD",1765710321108,0.001,3107.0,3106.9,35.20688322]
["bitfinex","ETHUSD",1765710322769,0.001,3107.0,3106.9,34.67688322]
["bitfinex","ETHUSD",1765710323088,0.001,3107.0,3106.9,35.20588322]
["bitfinex","ETHUSD",1765710324590,0.001,3107.0,3106.9,35.61138722]
["bitfinex","ETHUSD",1765710326391,0.001,3107.0,3106.9,35.08238722]
["bitfinex","ETHUSD",1765710326589,0.001,3107.0,3106.9,35.61138722]
["bitfinex","ETHUSD",1765710326779,0.001,3107.0,3106.9,18.09088322]
["bitfinex","ETHUSD",1765710326984,0.001,3107.0,3106.9,15.43057529]
["bitfinex","ETHUSD",1765710327198,0.001,3107.0,3106.9,14.90157529]
["bitfinex","ETHUSD",1765710327371,0.001,3107.0,3106.9,15.17057529]
["bitfinex","ETHUSD",1765710327566,0.001,3107.0,3106.9,32.01657529]
["bitfinex","ETHUSD",1765710328074,0.001,3107.0,3106.9,32.42207929]
["bitfinex","ETHUSD",1765710328273,0.001,3107.0,3106.9,35.63168242]
["bitfinex","ETHUSD",1765710328588,0.001,3107.0,3106.9,5.63168242]
["bitfinex","ETHUSD",1765710328901,0.001,3107.0,3106.9,31.89307929]
["bitfinex","ETHUSD",1765710329067,0.001,3107.0,3106.9,31.08877529]
["bitfinex","ETHUSD",1765710329274,0.001,3107.0,3106.9,15.79557529]
["bitfinex","ETHUSD",1765710329795,0.001,3107.0,3106.9,32.01557529]
["bitfinex","ETHUSD",1765710330598,0.001,3107.0,3106.9,1.08877529]
["bitfinex","ETHUSD",1765710330801,0.001,3107.0,3106.9,32.01557529]
["bitfinex","ETHUSD",1765710331103,0.001,3107.0,3106.9,35.21713282]
["bitfinex","ETHUSD",1765710331694,0.001,3107.0,3106.9,35.62263682]
["bitfinex","ETHUSD",1765710332299,0.001,3107.0,3106.9,34.68913282]
["bitfinex","ETHUSD",1765710332598,0.001,3107.0,3106.9,35.21713282]
["bitfinex","ETHUSD",1765710332771,0.001,3107.0,3106.9,5.21713282]
["bitfinex","ETHUSD",1765710332974,0.001,3107.0,3106.9,31.48757529]
["bitfinex","ETHUSD",1765710333170,0.001,3107.0,3106.9,31.61677529]
["bitfinex","ETHUSD",1765710333375,0.001,3107.0,3106.9,32.01557529]
["bitfinex","ETHUSD",1765710334017,0.001,3107.0,3106.9,21.63377529]
["bitfinex","ETHUSD",1765710334220,0.001,3107.0,3106.9,12.58427529]
["bitfinex","ETHUSD",1765710334591,0.001,3107.0,3106.9,9.95027529]
["bitfinex","ETHUSD",1765710334912,0.001,3107.0,3106.9,1.50727529]
["bitfinex","ETHUSD",1765710335087,0.001,3107.0,3106.7,0.1095]
["bitfinex","ETHUSD",1765710335410,0.001,3107.0,3106.8,0.527]
["bitfinex","ETHUSD",1765710338481,0.664,3106.9,3106.3,30.0]
["bitfinex","ETHUSD",1765710338682,1.1422,3106.9,3106.4,0.527]
["bitfinex","ETHUSD",1765710338902,0.77750363,3106.8,3106.4,0.527]
["bitfinex","ETHUSD",1765710339090,0.427,3106.5,3106.4,0.527]
["bitfinex","ETHUSD",1765710339291,0.72630363,3106.5,3106.4,0.527]
["bitfinex","ETHUSD",1765710339486,0.29930363,3106.5,3106.4,0.527]
["bitfinex","ETHUSD",1765710340088,0.29930363,3106.5,3106.4,0.9258]
["bitfinex","ETHUSD",1765710340301,0.29930363,3106.5,3106.4,30.9258]
["bitfinex","ETHUSD",1765710340613,0.29930363,3106.5,3106.4,8.5208]
["bitfinex","ETHUSD",1765710340784,0.29930363,3106.5,3106.4,0.527]
["bitfinex","ETHUSD",1765710340987,1.24470363,3106.5,3106.4,0.527]
["bitfinex","ETHUSD",1765710341290,1.24470363,3106.5,3105.8,0.002]
["bitfinex","ETHUSD",1765710341506,0.29930363,3106.4,3105.8,0.002]
["bitfinex","ETHUSD",1765710341703,0.6238,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765710341902,0.6238,3105.9,3104.3,0.527]
["bitfinex","ETHUSD",1765710341903,0.92310363,3105.9,3104.3,0.527]
["bitfinex","ETHUSD",1765710342088,0.77750363,3105.8,3104.3,0.9258]
["bitfinex","ETHUSD",1765710342287,0.29930363,3105.7,3104.3,0.9258]
["bitfinex","ETHUSD",1765710342503,0.29930363,3105.6,3103.5,0.3988]
["bitfinex","ETHUSD",1765710342694,0.29930363,3105.5,3104.2,0.512]
["bitfinex","ETHUSD",1765710342900,0.09628809,3105.1,3104.2,0.512]
["bitfinex","ETHUSD",1765710343088,0.09628809,3105.3,3103.8,0.5786]
["bitfinex","ETHUSD",1765710343089,0.664,3104.6,3103.8,0.1798]
["bitfinex","ETHUSD",1765710343294,0.96330363,3104.6,3103.8,0.1798]
["bitfinex","ETHUSD",1765710343901,1.44150363,3104.6,3103.8,0.1798]
["bitfinex","ETHUSD",1765710344218,0.405504,3104.5,3103.3,0.002]
["bitfinex","ETHUSD",1765710344401,0.664,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710344601,0.96330363,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710344813,1.84700763,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710345113,7.22748292,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710345285,6.82197892,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710345691,7.50417681,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710346511,7.90968081,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710346711,3.10968081,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710346917,2.02197892,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710347115,1.44150363,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710347320,1.1422,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710347915,0.405504,3104.3,3103.3,0.4028]
["bitfinex","ETHUSD",1765710347916,0.4782,3104.3,3103.3,0.4028]
["bitfinex","ETHUSD",1765710348487,0.4782,3104.8,3103.5,30.0]
["bitfinex","ETHUSD",1765710348694,0.4782,3104.5,3103.6,13.04008]
["bitfinex","ETHUSD",1765710348890,0.4782,3104.5,3103.3,0.002]
["bitfinex","ETHUSD",1765710349096,0.4782,3104.5,3103.4,10.414]
["bitfinex","ETHUSD",1765710349291,0.4782,3104.5,3103.3,0.002]
["bitfinex","ETHUSD",1765710349601,0.09628809,3104.9,3103.4,28.828]
["bitfinex","ETHUSD",1765710349792,0.1968,3104.8,3103.6,30.0]
["bitfinex","ETHUSD",1765710349989,0.1968,3104.8,3103.7,3.20960313]
["bitfinex","ETHUSD",1765710350229,0.675,3104.8,3103.6,0.58047529]
["bitfinex","ETHUSD",1765710350531,0.675,3104.8,3103.6,30.0]
["bitfinex","ETHUSD",1765710350714,0.57448809,3104.7,3103.4,0.528]
["bitfinex","ETHUSD",1765710350898,0.57448809,3104.7,3103.5,30.0]
["bitfinex","ETHUSD",1765710351302,0.1968,3104.8,3103.6,10.4008]
["bitfinex","ETHUSD",1765710351597,0.1968,3104.8,3103.7,1.04008]
["bitfinex","ETHUSD",1765710351827,0.1968,3104.8,3103.7,30.0]
["bitfinex","ETHUSD",1765710352141,0.1968,3104.8,3103.7,6.537]
["bitfinex","ETHUSD",1765710352142,0.675,3104.8,3103.7,6.537]
["bitfinex","ETHUSD",1765710352434,0.675,3104.8,3103.7,30.0]
["bitfinex","ETHUSD",1765710353296,0.1968,3105.0,3103.8,10.4008]
["bitfinex","ETHUSD",1765710353489,0.1968,3105.0,3103.4,0.528]
["bitfinex","ETHUSD",1765710353490,0.675,3105.0,3103.9,1.04008]
["bitfinex","ETHUSD",1765710353734,0.675,3105.0,3103.6,30.0]
["bitfinex","ETHUSD",1765710353900,0.4782,3104.9,3103.6,11.847]
["bitfinex","ETHUSD",1765710354299,0.57448809,3104.9,3103.6,9.907]
["bitfinex","ETHUSD",1765710355114,0.57448809,3104.9,3103.7,30.0]
["bitfinex","ETHUSD",1765710355314,4.8,3104.6,3103.8,3.04008]
["bitfinex","ETHUSD",1765710355538,4.8,3104.6,3103.7,17.811]
["bitfinex","ETHUSD",1765710355853,4.8,3104.6,3103.7,16.974]
["bitfinex","ETHUSD",1765710356213,4.8,3104.6,3103.9,30.0]
["bitfinex","ETHUSD",1765710356715,4.8,3104.6,3104.0,30.0]
["bitfinex","ETHUSD",1765710357136,5.293,3104.6,3103.5,0.407504]
["bitfinex","ETHUSD",1765710357338,4.8,3104.6,3104.5,0.5806]
["bitfinex","ETHUSD",1765710357542,0.001,3104.8,3104.5,0.5806]
["bitfinex","ETHUSD",1765710357928,0.001,3104.8,3104.1,0.9278]
["bitfinex","ETHUSD",1765710358134,0.001,3104.8,3104.3,0.1798]
["bitfinex","ETHUSD",1765710358432,0.001,3104.8,3104.1,0.7068]
["bitfinex","ETHUSD",1765710359546,0.001,3104.8,3104.7,0.4008]
["bitfinex","ETHUSD",1765710361240,0.001,3104.8,3104.7,30.8016]
["bitfinex","ETHUSD",1765710361440,0.001,3104.8,3104.7,34.86773929]
["bitfinex","ETHUSD",1765710361633,0.001,3104.8,3104.7,8.43673929]
["bitfinex","ETHUSD",1765710361831,0.001,3104.8,3104.7,5.35657929]
["bitfinex","ETHUSD",1765710362564,0.001,3104.8,3104.7,31.78757929]
["bitfinex","ETHUSD",1765710362850,0.001,3104.8,3104.7,32.31457929]
["bitfinex","ETHUSD",1765710363433,0.001,3104.8,3104.7,2.31457929]
["bitfinex","ETHUSD",1765710363639,0.001,3104.8,3104.7,32.31457929]
["bitfinex","ETHUSD",1765710363836,0.001,3104.8,3104.7,35.52418242]
["bitfinex","ETHUSD",1765710364362,0.001,3104.8,3104.7,34.59167842]
["bitfinex","ETHUSD",1765710364528,0.001,3104.8,3104.7,35.11867842]
["bitfinex","ETHUSD",1765710364948,0.001,3104.8,3104.7,35.52418242]
["bitfinex","ETHUSD",1765710369141,0.001,3106.1,3105.0,0.405504]
["bitfinex","ETHUSD",1765710369338,0.001,3106.1,3106.0,31.38677929]
["bitfinex","ETHUSD",1765710369538,0.001,3106.1,3106.0,4.38277929]
["bitfinex","ETHUSD",1765710369739,0.001,3106.1,3106.0,3.98197929]
["bitfinex","ETHUSD",1765710370139,0.001,3106.1,3106.0,1.10647529]
["bitfinex","ETHUSD",1765710370338,0.9525,3106.1,3106.0,1.10647529]
["bitfinex","ETHUSD",1765710370865,0.001,3106.1,3106.0,1.10647529]
["bitfinex","ETHUSD",1765710371071,0.001,3106.1,3106.0,1.50727529]
["bitfinex","ETHUSD",1765710371364,0.4595,3106.1,3106.0,1.10647529]
["bitfinex","ETHUSD",1765710371734,0.001,3106.1,3106.0,1.10647529]
["bitfinex","ETHUSD",1765710371935,0.001,3106.1,3106.0,31.91277929]
["bitfinex","ETHUSD",1765710372143,0.001,3106.1,3106.0,8.26105722]
["bitfinex","ETHUSD",1765710372340,0.001,3106.1,3106.0,5.06977929]
["bitfinex","ETHUSD",1765710372840,0.001,3106.1,3106.0,3.72547529]
["bitfinex","ETHUSD",1765710373044,0.9525,3106.1,3105.1,30.0]
["bitfinex","ETHUSD",1765710373365,0.9525,3106.1,3105.5,30.0]
["bitfinex","ETHUSD",1765710373542,0.9525,3106.1,3105.5,7.386]
["bitfinex","ETHUSD",1765710373743,0.9525,3106.1,3105.5,5.459]
["bitfinex","ETHUSD",1765710374873,0.6483,3105.6,3105.5,4.268]
["bitfinex","ETHUSD",1765710375037,0.001,3106.1,3105.6,0.58047529]
["bitfinex","ETHUSD",1765710375242,0.001,3106.1,3105.7,0.931504]
["bitfinex","ETHUSD",1765710375471,0.001,3106.1,3105.8,5.692]
["bitfinex","ETHUSD",1765710375676,0.494,3106.1,3105.7,0.526]
["bitfinex","ETHUSD",1765710376041,0.6483,3105.8,3105.7,0.526]
["bitfinex","ETHUSD",1765710376237,0.6483,3105.8,3105.2,0.525]
["bitfinex","ETHUSD",1765710376474,0.4272,3105.3,3105.2,0.525]
["bitfinex","ETHUSD",1765710377165,0.493,3105.7,3105.2,0.525]
["bitfinex","ETHUSD",1765710380344,0.4585,3105.3,3105.2,0.525]
["bitfinex","ETHUSD",1765710380774,0.9515,3105.3,3105.2,0.525]
["bitfinex","ETHUSD",1765710381954,0.1898,3105.8,3105.2,0.9258]
["bitfinex","ETHUSD",1765710382360,0.6828,3105.8,3105.2,0.525]
["bitfinex","ETHUSD",1765710383852,0.4585,3105.3,3105.2,0.525]
["bitfinex","ETHUSD",1765710384805,0.9515,3105.3,3105.2,0.525]
["bitfinex","ETHUSD",1765710384952,0.9515,3105.3,3104.6,0.525]
["bitfinex","ETHUSD",1765710385279,0.4272,3104.8,3104.6,0.525]
["bitfinex","ETHUSD",1765710385657,0.9512,3104.7,3104.6,0.525]
["bitfinex","ETHUSD",1765710385887,0.1898,3104.9,3104.6,0.525]
["bitfinex","ETHUSD",1765710386381,0.65,3104.9,3104.6,0.525]
["bitfinex","ETHUSD",1765710387282,0.1898,3104.9,3104.6,0.525]
["bitfinex","ETHUSD",1765710387466,0.4602,3105.2,3104.6,0.525]
["bitfinex","ETHUSD",1765710387985,0.4746,3104.7,3104.6,0.525]
["bitfinex","ETHUSD",1765710388499,0.1806,3104.8,3104.6,0.525]
["bitfinex","ETHUSD",1765710389253,0.4746,3104.7,3104.5,0.002]
["bitfinex","ETHUSD",1765710389454,0.1806,3104.8,3104.5,0.002]
["bitfinex","ETHUSD",1765710390187,0.4765,3105.1,3104.5,0.002]
["bitfinex","ETHUSD",1765710390397,0.1908,3105.8,3105.0,0.4008]
["bitfinex","ETHUSD",1765710390556,0.6673,3105.8,3105.1,0.524]
["bitfinex","ETHUSD",1765710391487,0.1908,3105.8,3105.1,0.524]
["bitfinex","ETHUSD",1765710391790,0.4765,3105.7,3105.1,0.524]
["bitfinex","ETHUSD",1765710392369,0.1908,3105.8,3105.1,0.524]
["bitfinex","ETHUSD",1765710392561,0.001,3105.8,3105.3,10.58047529]
["bitfinex","ETHUSD",1765710392875,0.001,3105.8,3105.4,1.05804753]
["bitfinex","ETHUSD",1765710393056,0.001,3105.8,3105.3,0.58047529]
["bitfinex","ETHUSD",1765710393774,0.4775,3105.8,3105.3,0.58047529]
["bitfinex","ETHUSD",1765710393973,0.4775,3105.8,3105.2,2.92447529]
["bitfinex","ETHUSD",1765710394188,0.4775,3105.8,3105.3,15.545]
["bitfinex","ETHUSD",1765710394671,0.4775,3105.8,3105.2,0.58047529]
["bitfinex","ETHUSD",1765710397368,0.001,3105.8,3105.2,0.58047529]
["bitfinex","ETHUSD",1765710398503,0.4775,3105.8,3105.2,0.58047529]
["bitfinex","ETHUSD",1765710400496,0.4746,3105.3,3105.2,0.58047529]
["bitfinex","ETHUSD",1765710401013,0.4765,3105.6,3105.2,0.58047529]
["bitfinex","ETHUSD",1765710402566,0.001,3105.8,3105.5,0.4008]
["bitfinex","ETHUSD",1765710403003,0.4775,3105.8,3105.2,0.58047529]
["bitfinex","ETHUSD",1765710403185,0.4746,3105.6,3105.2,0.58047529]
["bitfinex","ETHUSD",1765710403531,0.4458,3105.3,3105.2,0.58047529]
["bitfinex","ETHUSD",1765710403716,0.001,3105.8,3105.2,0.98127529]
["bitfinex","ETHUSD",1765710403918,0.001,3105.8,3105.2,1.38207529]
["bitfinex","ETHUSD",1765710404075,0.4765,3105.7,3105.2,0.98127529]
["bitfinex","ETHUSD",1765710404384,0.4765,3105.7,3105.2,0.58047529]
["bitfinex","ETHUSD",1765710405922,0.001,3105.8,3105.2,0.58047529]
["bitfinex","ETHUSD",1765710406122,0.4765,3105.7,3105.2,0.58047529]
["bitfinex","ETHUSD",1765710408092,0.4746,3105.3,3104.8,0.002]
["bitfinex","ETHUSD",1765710408415,0.4458,3105.2,3104.8,0.524]
["bitfinex","ETHUSD",1765710410627,0.001,3105.8,3105.1,0.4008]
["bitfinex","ETHUSD",1765710410814,0.4775,3105.8,3104.8,0.524]
["bitfinex","ETHUSD",1765710411022,0.4775,3105.8,3104.9,30.0]
["bitfinex","ETHUSD",1765710411223,0.4775,3105.8,3105.0,3.0524]
["bitfinex","ETHUSD",1765710411427,0.4775,3105.8,3104.9,30.0]
["bitfinex","ETHUSD",1765710411934,0.4775,3105.8,3104.9,24.454]
["bitfinex","ETHUSD",1765710414201,0.001,3105.8,3105.0,10.4008]
["bitfinex","ETHUSD",1765710414525,0.001,3105.8,3105.0,0.4008]
["bitfinex","ETHUSD",1765710414714,0.001,3105.8,3105.1,0.58047529]
["bitfinex","ETHUSD",1765710415029,0.001,3105.8,3105.3,0.58047529]
["bitfinex","ETHUSD",1765710415234,0.001,3105.8,3105.4,0.521]
["bitfinex","ETHUSD",1765710416621,0.4607,3105.8,3105.4,0.521]
["bitfinex","ETHUSD",1765710417012,0.4521,3105.5,3105.4,0.521]
["bitfinex","ETHUSD",1765710418202,0.9118,3105.5,3105.4,0.521]
["bitfinex","ETHUSD",1765710419306,0.9118,3105.5,3104.8,0.002]
["bitfinex","ETHUSD",1765710419503,0.4521,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710420006,0.6467,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710420508,0.4521,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710421809,1.1064,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710426538,0.09628809,3105.5,3104.8,0.002]
["bitfinex","ETHUSD",1765710426539,0.4597,3105.5,3104.8,0.002]
["bitfinex","ETHUSD",1765710426834,0.4521,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710427211,0.9118,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710427410,0.71457618,3106.1,3104.8,0.4028]
["bitfinex","ETHUSD",1765710427607,0.4597,3105.4,3104.8,0.4028]
["bitfinex","ETHUSD",1765710427808,0.4597,3105.4,3104.8,0.002]
["bitfinex","ETHUSD",1765710428009,0.71457618,3106.1,3105.3,0.4008]
["bitfinex","ETHUSD",1765710428010,0.4597,3106.0,3105.3,0.4008]
["bitfinex","ETHUSD",1765710428437,0.001,3106.1,3105.3,0.4008]
["bitfinex","ETHUSD",1765710428610,0.4607,3106.1,3105.3,0.4008]
["bitfinex","ETHUSD",1765710429924,0.4607,3106.1,3105.3,0.8016]
["bitfinex","ETHUSD",1765710430848,0.4607,3106.1,3105.3,0.4008]
["bitfinex","ETHUSD",1765710431007,0.4607,3105.8,3105.3,0.4008]
["bitfinex","ETHUSD",1765710432518,0.4607,3105.8,3104.9,0.4008]
["bitfinex","ETHUSD",1765710432716,0.001,3105.8,3105.1,0.58047529]
["bitfinex","ETHUSD",1765710433646,0.4607,3105.8,3105.2,0.58047529]
["bitfinex","ETHUSD",1765710433820,0.4607,3105.8,3105.1,0.58047529]
["bitfinex","ETHUSD",1765710434210,0.4607,3105.8,3104.9,0.4008]
["bitfinex","ETHUSD",1765710434858,0.4607,3105.8,3105.1,0.58047529]
["bitfinex","ETHUSD",1765710435148,0.4607,3105.8,3104.9,0.4008]
["bitfinex","ETHUSD",1765710435342,0.4607,3105.8,3105.1,0.58047529]
["bitfinex","ETHUSD",1765710435526,0.4607,3105.8,3105.1,3.01142753]
["bitfinex","ETHUSD",1765710435723,0.4607,3105.8,3105.1,0.58047529]
["bitfinex","ETHUSD",1765710436050,0.4607,3105.8,3104.9,0.4008]
["bitfinex","ETHUSD",1765710436240,0.4607,3105.8,3105.1,0.58047529]
["bitfinex","ETHUSD",1765710436959,0.4607,3105.8,3104.8,0.523]
["bitfinex","ETHUSD",1765710440049,0.001,3105.8,3105.0,10.0]
["bitfinex","ETHUSD",1765710440238,0.001,3105.8,3104.9,0.4008]
["bitfinex","ETHUSD",1765710440239,0.4607,3105.8,3105.1,1.04008]
["bitfinex","ETHUSD",1765710440440,0.4607,3105.8,3105.1,0.58047529]
["bitfinex","ETHUSD",1765710440648,0.4607,3105.8,3105.0,30.0]
["bitfinex","ETHUSD",1765710440857,0.4607,3105.8,3104.9,0.4008]
["bitfinex","ETHUSD",1765710441024,0.4607,3105.8,3105.0,0.58047529]
["bitfinex","ETHUSD",1765710441219,0.4607,3105.8,3104.8,0.523]
["bitfinex","ETHUSD",1765710441824,0.4607,3105.8,3105.0,0.58047529]
["bitfinex","ETHUSD",1765710442055,0.4607,3105.8,3105.0,2.40084753]
["bitfinex","ETHUSD",1765710442351,0.001,3105.8,3105.1,0.98127529]
["bitfinex","ETHUSD",1765710442555,0.001,3105.8,3105.1,0.4008]
["bitfinex","ETHUSD",1765710444156,0.4607,3105.8,3104.9,4.425]
["bitfinex","ETHUSD",1765710444455,0.4607,3105.8,3104.9,3.925]
["bitfinex","ETHUSD",1765710445348,0.4607,3105.8,3104.9,2.891]
["bitfinex","ETHUSD",1765710445674,0.4521,3105.0,3104.8,0.002]
["bitfinex","ETHUSD",1765710445832,0.4521,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710448268,1.1283,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710453343,1.533804,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710453862,1.69681321,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710460066,7.0772885,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710466872,7.0782885,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710471877,6.1771845,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710472078,6.01417529,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710472376,6.47267529,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710474248,5.83357529,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710474454,6.29207529,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710474872,5.83357529,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710475278,6.29207529,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710478385,6.51837529,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710478677,7.23184163,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710480272,7.5334612,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710482381,6.8486612,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710483491,7.3449612,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710491108,6.8486612,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710491779,7.3449612,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710491978,6.8486612,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710492799,5.10261957,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710492989,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710493379,0.4977,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710493896,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710494097,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710495002,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710496596,0.001,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710496775,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710498984,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710499169,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710499497,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710503777,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710504783,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710508003,0.001,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710508307,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710508601,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710509179,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710509414,0.9147,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710509711,0.4608,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710509908,1.1079,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710511210,0.654,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710512898,1.1079,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710514784,1.81427914,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710515117,6.33499115,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710518029,6.46399615,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710518230,6.46355742,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710518533,6.16312101,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710519449,6.46353831,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710520350,1.76335402,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710520503,0.9147,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710520709,1.320204,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710520911,5.01246712,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710521177,5.77274241,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710522820,6.11294241,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710523025,6.72423665,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710523738,2.81223665,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710523911,2.20094241,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710524117,2.72094241,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710524912,1.74704241,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710525116,2.26704241,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710526546,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710526843,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710527049,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710527919,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710529336,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710530049,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710535021,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710535221,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710536126,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710536528,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710536724,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710536953,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710539039,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710539761,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710541130,0.001,3104.9,3104.8,33.88396]
["bitfinex","ETHUSD",1765710544629,0.001,3104.9,3104.8,18.19396]
["bitfinex","ETHUSD",1765710545160,0.001,3104.9,3104.8,17.09296]
["bitfinex","ETHUSD",1765710545333,0.001,3104.9,3104.8,30.8036]
["bitfinex","ETHUSD",1765710545823,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710548675,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710548860,1.1268,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710552335,0.6711,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710552564,1.1268,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710553465,1.63672753,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710553970,0.001,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710554470,0.9321,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710556170,0.4764,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710556405,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710556574,0.4764,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710556897,0.9321,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710557300,1.337604,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710560297,1.88808193,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710563212,5.86055722,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710572626,6.38605722,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710575822,12.87605722,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710576418,13.17568161,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710576615,7.54687529,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710576789,11.40207529,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710576994,11.80757929,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710579094,12.10753646,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710589422,12.62553646,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710589618,13.91718891,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710590224,13.39918891,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710590425,13.91718891,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710596947,13.39918891,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710597150,13.45398891,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710597325,12.93598891,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710597520,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710597741,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710607843,4.0402,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710608046,1.04437529,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710608249,0.58147529,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710608448,0.58147529,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710610160,0.58147529,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710610355,0.58147529,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710613156,0.58147529,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710613361,0.58147529,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710614663,1.50797529,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710615449,5.69237682,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710619579,5.69237682,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710619580,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710621978,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710622182,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710625857,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710626483,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710626779,0.001,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710626965,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710627164,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710629255,0.001,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710631591,4.922004,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710631888,6.10442722,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710645902,5.64712722,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710646107,12.59442722,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710646909,12.89406377,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710648498,13.29486377,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710652477,6.80486377,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710652684,6.92106377,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710652884,7.10086377,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710653408,6.92106377,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710660890,6.9212191,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710661090,7.3220191,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710661911,7.3439191,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710662791,5.2760151,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710662986,6.0646151,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710663315,6.2005191,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710663514,5.7977191,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710663716,3.393,3104.9,3104.8,0.4028]
["bitfinex","ETHUSD",1765710663924,0.001,3104.9,3104.8,0.8036]
["bitfinex","ETHUSD",1765710666340,0.001,3104.9,3104.8,30.8036]
["bitfinex","ETHUSD",1765710670930,0.001,3104.9,3104.8,31.3196]
["bitfinex","ETHUSD",1765710679477,0.001,3104.9,3104.8,31.44851727]
["bitfinex","ETHUSD",1765710679685,0.001,3104.9,3104.8,34.593369]
["bitfinex","ETHUSD",1765710684512,0.001,3104.9,3104.8,4.593369]
["bitfinex","ETHUSD",1765710684812,0.001,3104.9,3104.8,31.44851727]
["bitfinex","ETHUSD",1765710691693,0.001,3104.9,3104.8,1.44851727]
["bitfinex","ETHUSD",1765710691894,0.001,3104.9,3104.8,31.44851727]
["bitfinex","ETHUSD",1765710692730,0.001,3104.9,3104.8,30.53171727]
["bitfinex","ETHUSD",1765710692907,0.001,3104.9,3104.8,31.44851727]
["bitfinex","ETHUSD",1765710693234,0.001,3104.9,3104.8,34.593369]
["bitfinex","ETHUSD",1765710695734,0.001,3104.9,3104.8,4.593369]
["bitfinex","ETHUSD",1765710695939,0.001,3104.9,3104.8,31.44851727]
["bitfinex","ETHUSD",1765710696220,0.001,3104.9,3104.8,31.44751727]
["bitfinex","ETHUSD",1765710700991,0.001,3104.9,3104.8,31.3186]
["bitfinex","ETHUSD",1765710702499,0.001,3104.9,3104.8,30.9178]
["bitfinex","ETHUSD",1765710702815,0.001,3104.9,3104.8,1.3186]
["bitfinex","ETHUSD",1765710703017,0.001,3104.9,3104.8,31.3186]
["bitfinex","ETHUSD",1765710703216,0.001,3104.9,3104.8,34.63726]
["bitfinex","ETHUSD",1765710705023,0.001,3104.9,3104.8,4.63726]
["bitfinex","ETHUSD",1765710705241,0.001,3104.9,3104.8,31.5054]
["bitfinex","ETHUSD",1765710707208,0.001,3104.9,3104.8,30.9904]
["bitfinex","ETHUSD",1765710707404,0.001,3104.9,3104.8,31.5054]
["bitfinex","ETHUSD",1765710708524,0.001,3104.9,3104.8,30.9904]
["bitfinex","ETHUSD",1765710708842,0.001,3104.9,3104.8,31.5054]
["bitfinex","ETHUSD",1765710709138,0.001,3104.9,3104.8,34.65594]
["bitfinex","ETHUSD",1765710710106,0.001,3104.9,3104.8,4.65594]
["bitfinex","ETHUSD",1765710710311,0.001,3104.9,3104.8,31.5054]
["bitfinex","ETHUSD",1765710711839,0.001,3104.9,3104.8,31.1046]
["bitfinex","ETHUSD",1765710712014,0.001,3104.9,3104.8,31.5054]
["bitfinex","ETHUSD",1765710713237,0.001,3104.9,3104.8,1.5054]
["bitfinex","ETHUSD",1765710713441,0.001,3104.9,3104.8,31.5054]
["bitfinex","ETHUSD",1765710713626,0.001,3104.9,3104.8,34.65594]
["bitfinex","ETHUSD",1765710713822,0.001,3104.9,3104.8,34.46914]
["bitfinex","ETHUSD",1765710714225,0.001,3104.9,3104.8,4.46914]
["bitfinex","ETHUSD",1765710714539,0.001,3104.9,3104.8,31.3186]
["bitfinex","ETHUSD",1765710716917,0.001,3104.9,3104.8,31.5054]
["bitfinex","ETHUSD",1765710718248,0.001,3104.9,3104.8,31.910904]
["bitfinex","ETHUSD",1765710723648,0.001,3104.9,3104.8,30.995104]
["bitfinex","ETHUSD",1765710723863,0.4535,3104.9,3104.8,13.348]
["bitfinex","ETHUSD",1765710724035,1.1064,3104.9,3104.8,15.1978]
["bitfinex","ETHUSD",1765710724355,1.1064,3104.9,3104.8,7.417]
["bitfinex","ETHUSD",1765710724547,1.1064,3104.9,3104.8,0.517]
["bitfinex","ETHUSD",1765710724933,1.1064,3104.9,3104.8,2.532]
["bitfinex","ETHUSD",1765710725648,1.1064,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710725853,1.1064,3104.9,3104.8,0.517]
["bitfinex","ETHUSD",1765710736051,1.1064,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765710743840,1.1064,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1765710744164,0.4525,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765710744535,0.9166,3104.6,3104.5,0.002]
["bitfinex","ETHUSD",1765710745744,0.405504,3104.5,3103.5,0.002]
["bitfinex","ETHUSD",1765710745944,0.6865,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765710746439,1.1372,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765710748555,1.542704,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765710748760,1.96348747,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765710749745,1.542704,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765710749955,1.70987636,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765710750464,6.19835165,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765710750776,6.19835165,3103.6,3103.3,0.002]
["bitfinex","ETHUSD",1765710750777,3.798504,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710750942,4.81537929,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710751278,7.67957446,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710751939,4.28657446,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710752252,3.70609917,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710752467,4.28657446,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710756344,4.41563815,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710757742,4.93063815,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710762981,8.32363815,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710764162,4.93063815,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710766073,8.32363815,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710767869,14.81363815,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710770483,15.1114731,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710780390,15.1459731,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710780566,10.8622691,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710780972,11.7529731,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710781167,11.2677731,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710781386,10.65427793,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710781889,11.13947793,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710782192,10.19897793,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710782490,10.68417793,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710783708,2.09783495,3103.4,3103.3,0.8156]
["bitfinex","ETHUSD",1765710784768,2.50333895,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710784974,3.24987284,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710785174,2.75377284,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710786207,2.50333895,3103.4,3103.3,0.4088]
["bitfinex","ETHUSD",1765710786380,2.50333895,3103.4,3103.3,0.8156]
["bitfinex","ETHUSD",1765710788291,2.50333895,3103.4,3103.3,0.4088]
["bitfinex","ETHUSD",1765710788793,2.50333895,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710788998,2.99943895,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710789199,3.78468285,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710791997,3.29948285,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710792188,3.78468285,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710794278,14.24815814,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710802773,13.76295814,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710802971,14.24815814,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710805776,14.66894161,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710808004,14.24815814,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710809696,13.76295814,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710809910,14.23275814,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710811517,12.43275814,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710812107,11.46685814,3103.4,3103.3,0.4088]
["bitfinex","ETHUSD",1765710812406,11.46685814,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710812621,12.39105814,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710813314,17.39105814,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710815199,16.46685814,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710815397,16.92125814,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710816006,12.66835414,3103.4,3103.3,0.4088]
["bitfinex","ETHUSD",1765710816216,13.07385814,3103.4,3103.3,0.4088]
["bitfinex","ETHUSD",1765710816390,13.52825814,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710817516,13.07385814,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710817718,13.07385814,3103.4,3103.3,0.4088]
["bitfinex","ETHUSD",1765710819323,13.07609457,3103.4,3103.3,0.4088]
["bitfinex","ETHUSD",1765710819990,13.07609457,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710821544,13.53049457,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710823805,14.00029457,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710828232,13.53049457,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710828403,14.00029457,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710830526,13.07609457,3103.4,3103.3,0.4088]
["bitfinex","ETHUSD",1765710831499,13.07609457,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710832222,13.07609457,3103.4,3103.3,0.4088]
["bitfinex","ETHUSD",1765710832423,13.59009457,3103.4,3103.3,0.4088]
["bitfinex","ETHUSD",1765710832627,0.001,3103.5,3103.3,0.8156]
["bitfinex","ETHUSD",1765710832923,0.001,3103.5,3103.4,0.4068]
["bitfinex","ETHUSD",1765710833125,0.30120177,3103.5,3103.4,0.8136]
["bitfinex","ETHUSD",1765710833428,0.70670577,3103.5,3103.4,0.8136]
["bitfinex","ETHUSD",1765710833610,0.406504,3103.5,3103.4,0.8136]
["bitfinex","ETHUSD",1765710833812,0.001,3103.5,3103.4,0.8136]
["bitfinex","ETHUSD",1765710839728,0.001,3103.5,3103.4,0.4068]
["bitfinex","ETHUSD",1765710839928,0.001,3103.5,3103.4,0.8136]
["bitfinex","ETHUSD",1765710843439,0.406504,3103.5,3103.4,0.8136]
["bitfinex","ETHUSD",1765710844207,0.406504,3103.5,3103.4,0.8156]
["bitfinex","ETHUSD",1765710845739,0.406504,3103.5,3103.4,0.4088]
["bitfinex","ETHUSD",1765710846942,0.406504,3103.5,3103.4,0.8156]
["bitfinex","ETHUSD",1765710850742,0.001,3103.5,3103.4,0.8156]
["bitfinex","ETHUSD",1765710853529,0.866404,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710853926,0.406504,3103.5,3103.4,0.4088]
["bitfinex","ETHUSD",1765710854949,0.001,3103.5,3103.4,0.8156]
["bitfinex","ETHUSD",1765710856857,0.001,3103.5,3103.4,30.8156]
["bitfinex","ETHUSD",1765710857060,0.001,3103.5,3103.4,33.89756]
["bitfinex","ETHUSD",1765710857640,0.001,3103.5,3103.4,34.47803529]
["bitfinex","ETHUSD",1765710858041,0.001,3103.5,3103.4,31.2244]
["bitfinex","ETHUSD",1765710858241,0.001,3103.5,3103.4,0.4088]
["bitfinex","ETHUSD",1765710858556,0.001,3103.5,3103.4,0.8156]
["bitfinex","ETHUSD",1765710861857,0.001,3103.5,3103.4,30.8156]
["bitfinex","ETHUSD",1765710863164,0.001,3103.5,3103.4,31.39607529]
["bitfinex","ETHUSD",1765710863360,0.001,3103.5,3103.4,34.53608282]
["bitfinex","ETHUSD",1765710863560,0.001,3103.5,3103.4,34.66505288]
["bitfinex","ETHUSD",1765710864260,0.001,3103.5,3103.4,3.54880753]
["bitfinex","ETHUSD",1765710864459,0.001,3103.5,3103.4,0.4088]
["bitfinex","ETHUSD",1765710864663,0.001,3103.5,3103.4,0.8156]
["bitfinex","ETHUSD",1765710865464,0.001,3103.5,3103.4,0.4088]
["bitfinex","ETHUSD",1765710865640,0.4555,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710865840,0.001,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710866050,0.001,3103.5,3103.4,0.4088]
["bitfinex","ETHUSD",1765710866946,0.001,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710867468,0.001,3103.5,3103.4,0.4088]
["bitfinex","ETHUSD",1765710868961,0.4098,3103.5,3103.4,0.4088]
["bitfinex","ETHUSD",1765710869872,0.4098,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710871577,0.4098,3103.5,3103.4,0.4088]
["bitfinex","ETHUSD",1765710872745,1.770604,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710872945,1.9476644,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710873168,1.4895644,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710878579,1.9476644,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710879669,1.4895644,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710882858,4.8825644,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710883066,1.312504,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710883806,0.815304,3103.5,3103.4,0.4088]
["bitfinex","ETHUSD",1765710884701,0.4098,3103.5,3103.4,0.8156]
["bitfinex","ETHUSD",1765710884867,0.4098,3103.5,3103.4,0.4088]
["bitfinex","ETHUSD",1765710885064,0.001,3103.5,3103.4,0.4088]
["bitfinex","ETHUSD",1765710886585,0.001,3103.5,3103.4,0.8156]
["bitfinex","ETHUSD",1765710888811,0.001,3103.5,3103.4,0.4088]
["bitfinex","ETHUSD",1765710889002,0.001,3103.5,3103.4,0.8156]
["bitfinex","ETHUSD",1765710894300,0.001,3103.5,3103.4,0.4088]
["bitfinex","ETHUSD",1765710894623,0.001,3103.5,3103.4,0.8156]
["bitfinex","ETHUSD",1765710903519,0.968,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710903720,0.001,3103.5,3103.4,0.4088]
["bitfinex","ETHUSD",1765710903920,0.001,3103.5,3103.4,0.8156]
["bitfinex","ETHUSD",1765710905223,0.001,3103.5,3103.4,0.4088]
["bitfinex","ETHUSD",1765710905429,0.001,3103.5,3103.4,30.8156]
["bitfinex","ETHUSD",1765710905627,0.001,3103.5,3103.4,34.93813529]
["bitfinex","ETHUSD",1765710907206,0.001,3103.5,3103.4,35.45113529]
["bitfinex","ETHUSD",1765710908304,0.001,3103.5,3103.4,35.04233529]
["bitfinex","ETHUSD",1765710914922,0.001,3103.5,3103.4,35.44783929]
["bitfinex","ETHUSD",1765710915609,0.001,3103.5,3103.4,34.52933529]
["bitfinex","ETHUSD",1765710916013,0.001,3103.5,3103.4,35.04133529]
["bitfinex","ETHUSD",1765710920718,0.001,3103.5,3103.4,34.12253529]
["bitfinex","ETHUSD",1765710920925,0.001,3103.5,3103.4,34.63453529]
["bitfinex","ETHUSD",1765710921122,0.001,3103.5,3103.4,35.04133529]
["bitfinex","ETHUSD",1765710922525,0.001,3103.5,3103.4,34.63453529]
["bitfinex","ETHUSD",1765710922941,0.4836,3103.5,3103.4,20.99173529]
["bitfinex","ETHUSD",1765710923541,0.968,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710923719,0.968,3103.5,3103.4,0.514]
["bitfinex","ETHUSD",1765710925446,0.001,3103.5,3103.4,0.9208]
["bitfinex","ETHUSD",1765710927022,0.001,3103.5,3103.4,1.3276]
["bitfinex","ETHUSD",1765710927524,0.001,3103.5,3103.4,20.23927529]
["bitfinex","ETHUSD",1765710927728,0.001,3103.5,3103.4,22.26360282]
["bitfinex","ETHUSD",1765710928120,0.001,3103.5,3103.4,20.82260282]
["bitfinex","ETHUSD",1765710928321,0.001,3103.5,3103.4,1.50127529]
["bitfinex","ETHUSD",1765710928634,0.001,3103.5,3103.4,31.90807529]
["bitfinex","ETHUSD",1765710929043,0.491,3103.5,3103.4,3.04747529]
["bitfinex","ETHUSD",1765710929243,0.9544,3103.5,3103.4,1.09447529]
["bitfinex","ETHUSD",1765710930220,0.9544,3103.5,3103.4,0.514]
["bitfinex","ETHUSD",1765710930659,0.491,3103.5,3103.4,0.514]
["bitfinex","ETHUSD",1765710930832,0.9544,3103.5,3103.4,0.514]
["bitfinex","ETHUSD",1765710931029,0.9544,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710941154,1.359904,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710942742,4.752904,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710943039,5.2281944,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710944043,1.8351944,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710944239,1.359904,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710953159,0.9544,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710953362,0.491,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710953572,0.9544,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710962911,0.001,3103.5,3103.4,0.4088]
["bitfinex","ETHUSD",1765710963191,0.001,3103.5,3103.4,0.8156]
["bitfinex","ETHUSD",1765710963764,0.001,3103.5,3103.4,0.4088]
["bitfinex","ETHUSD",1765710964573,0.001,3103.5,3103.4,0.8156]
["bitfinex","ETHUSD",1765710968998,0.969,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710970703,4.89654895,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710970895,5.38620385,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710971292,6.77946478,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710971683,11.77946478,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710971886,6.77946478,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710973493,13.26946478,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710976693,15.66946478,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710979498,16.07127822,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765710981920,34.72293737,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765710982122,33.798504,3103.2,3103.1,0.002]
["bitfinex","ETHUSD",1765710982419,3.798504,3102.6,3101.0,0.002]
["bitfinex","ETHUSD",1765710982733,0.58047529,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1765710983019,0.3892,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765710983683,1.213504,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765710983885,5.67717929,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765710984322,6.18917929,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765710984828,1.79397929,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765710984999,2.30597929,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765710985313,2.79897929,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765710986017,3.09828722,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765710986781,8.09828722,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765710989087,11.49128722,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765710989316,6.49128722,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765710991295,36.49128722,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765710991493,6.49128722,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765710991908,11.49128722,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765710992198,6.49128722,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765710993195,7.35434721,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765710993399,6.93270043,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765710993704,16.06297929,3101.0,3099.7,1.202]
["bitfinex","ETHUSD",1765710994027,0.405504,3100.3,3099.7,1.202]
["bitfinex","ETHUSD",1765710994246,1.58537929,3099.8,3099.7,1.202]
["bitfinex","ETHUSD",1765710994527,1.49797929,3099.8,3099.7,1.202]
["bitfinex","ETHUSD",1765710994828,2.46701379,3099.8,3099.7,1.202]
["bitfinex","ETHUSD",1765710995198,3.42401379,3099.8,3099.7,1.202]
["bitfinex","ETHUSD",1765710995398,2.95341379,3099.8,3099.7,1.202]
["bitfinex","ETHUSD",1765710995914,1.95501379,3099.8,3099.7,2.0436]
["bitfinex","ETHUSD",1765710996116,1.3745385,3099.8,3099.7,2.0436]
["bitfinex","ETHUSD",1765710996335,1.3745385,3099.8,3099.7,1.82736]
["bitfinex","ETHUSD",1765710996336,0.9690345,3099.8,3099.7,1.82736]
["bitfinex","ETHUSD",1765710996631,0.9690345,3099.8,3099.7,2.24816]
["bitfinex","ETHUSD",1765710997031,0.512,3100.4,3099.7,2.24816]
["bitfinex","ETHUSD",1765710997209,1.06507537,3100.3,3099.8,0.4208]
["bitfinex","ETHUSD",1765710997526,0.405504,3100.2,3099.8,0.4208]
["bitfinex","ETHUSD",1765710997897,0.405504,3100.2,3100.1,0.4208]
["bitfinex","ETHUSD",1765710998233,1.06507537,3100.3,3099.7,1.202]
["bitfinex","ETHUSD",1765710998234,0.405504,3099.8,3099.7,1.202]
["bitfinex","ETHUSD",1765710998599,0.405504,3100.0,3099.7,1.202]
["bitfinex","ETHUSD",1765710998795,0.891904,3099.8,3099.7,1.202]
["bitfinex","ETHUSD",1765710999279,1.403904,3099.8,3099.7,1.202]
["bitfinex","ETHUSD",1765710999403,1.874504,3099.8,3099.7,1.202]
["bitfinex","ETHUSD",1765710999600,2.07158321,3099.8,3099.7,1.202]
["bitfinex","ETHUSD",1765710999795,1.60098321,3099.8,3099.7,1.202]
["bitfinex","ETHUSD",1765711000824,1.11458321,3099.8,3099.7,1.6228]
["bitfinex","ETHUSD",1765711001596,1.60098321,3099.8,3099.7,1.202]
["bitfinex","ETHUSD",1765711001797,1.11458321,3099.8,3099.7,1.202]
["bitfinex","ETHUSD",1765711002021,2.08364275,3099.8,3099.7,1.6228]
["bitfinex","ETHUSD",1765711002848,5.47664275,3099.8,3099.7,1.6228]
["bitfinex","ETHUSD",1765711003003,6.54351804,3099.8,3099.7,1.202]
["bitfinex","ETHUSD",1765711003322,7.01411804,3099.8,3099.7,1.202]
["bitfinex","ETHUSD",1765711003521,6.54351804,3099.8,3099.7,1.202]
["bitfinex","ETHUSD",1765711004142,7.01411804,3099.8,3099.7,1.202]
["bitfinex","ETHUSD",1765711005627,6.54351804,3099.8,3099.7,1.202]
["bitfinex","ETHUSD",1765711006334,6.84162582,3099.8,3099.7,1.202]
["bitfinex","ETHUSD",1765711006541,7.31222582,3099.8,3099.7,0.602]
["bitfinex","ETHUSD",1765711006916,12.31222582,3099.8,3099.7,0.602]
["bitfinex","ETHUSD",1765711008612,18.80222582,3099.8,3099.7,0.602]
["bitfinex","ETHUSD",1765711010331,18.29022582,3099.8,3099.7,0.602]
["bitfinex","ETHUSD",1765711010520,18.80222582,3099.8,3099.7,0.602]
["bitfinex","ETHUSD",1765711010817,18.33162582,3099.8,3099.7,0.602]
["bitfinex","ETHUSD",1765711011020,17.24371848,3099.8,3099.7,1.0228]
["bitfinex","ETHUSD",1765711011231,13.13562248,3099.8,3099.7,0.602]
["bitfinex","ETHUSD",1765711011808,13.60622248,3099.8,3099.7,0.602]
["bitfinex","ETHUSD",1765711016927,15.40622248,3099.8,3099.7,0.602]
["bitfinex","ETHUSD",1765711020748,14.89422248,3099.8,3099.7,0.602]
["bitfinex","ETHUSD",1765711020928,16.90527354,3099.8,3099.7,0.602]
["bitfinex","ETHUSD",1765711021351,16.39327354,3099.8,3099.7,0.602]
["bitfinex","ETHUSD",1765711021547,16.90527354,3099.8,3099.7,0.602]
["bitfinex","ETHUSD",1765711023314,16.39327354,3099.8,3099.7,0.39221762]
["bitfinex","ETHUSD",1765711023517,16.43467354,3099.8,3099.7,0.39221762]
["bitfinex","ETHUSD",1765711023718,15.03076954,3099.8,3099.7,0.81301762]
["bitfinex","ETHUSD",1765711023948,15.54276954,3099.8,3099.7,0.81301762]
["bitfinex","ETHUSD",1765711024152,15.94827354,3099.8,3099.7,0.81301762]
["bitfinex","ETHUSD",1765711025249,14.44922248,3099.8,3099.7,0.81301762]
["bitfinex","ETHUSD",1765711025450,14.44922248,3099.8,3099.7,1.23381762]
["bitfinex","ETHUSD",1765711026077,10.65071848,3099.8,3099.7,1.23381762]
["bitfinex","ETHUSD",1765711026259,11.05622248,3099.8,3099.7,1.23381762]
["bitfinex","ETHUSD",1765711026680,9.96374719,3099.8,3099.7,1.23381762]
["bitfinex","ETHUSD",1765711026980,9.16965894,3099.8,3099.7,1.23381762]
["bitfinex","ETHUSD",1765711027485,2.67965894,3099.8,3099.7,1.23381762]
["bitfinex","ETHUSD",1765711028770,2.09918365,3099.8,3099.7,1.23381762]
["bitfinex","ETHUSD",1765711029267,1.8,3099.8,3099.7,1.23381762]
["bitfinex","ETHUSD",1765711029792,2.1009767,3099.8,3099.7,1.23381762]
["bitfinex","ETHUSD",1765711030197,0.001,3100.9,3099.7,1.23381762]
["bitfinex","ETHUSD",1765711030381,0.001,3100.9,3099.8,0.9328]
["bitfinex","ETHUSD",1765711030382,0.30086086,3100.8,3099.8,0.9328]
["bitfinex","ETHUSD",1765711030690,0.30086086,3100.7,3099.8,0.9328]
["bitfinex","ETHUSD",1765711030892,0.30086086,3100.6,3099.9,0.4208]
["bitfinex","ETHUSD",1765711031066,0.30086086,3100.5,3099.9,0.4208]
["bitfinex","ETHUSD",1765711031265,0.58147529,3100.9,3099.9,0.4208]
["bitfinex","ETHUSD",1765711031495,0.30065753,3100.8,3099.9,0.4208]
["bitfinex","ETHUSD",1765711031689,0.30065753,3100.7,3099.9,0.4208]
["bitfinex","ETHUSD",1765711031893,0.30065753,3100.6,3099.9,0.4208]
["bitfinex","ETHUSD",1765711032061,0.30065753,3100.5,3099.9,0.4208]
["bitfinex","ETHUSD",1765711032393,0.405504,3100.8,3100.4,0.4208]
["bitfinex","ETHUSD",1765711032598,0.84350193,3100.8,3100.7,0.4208]
["bitfinex","ETHUSD",1765711032894,1.14397947,3100.8,3100.7,0.4208]
["bitfinex","ETHUSD",1765711033192,0.70598154,3100.8,3100.7,0.8416]
["bitfinex","ETHUSD",1765711033394,0.70598154,3100.8,3100.7,0.4208]
["bitfinex","ETHUSD",1765711035287,0.405504,3100.8,3100.7,0.4208]
["bitfinex","ETHUSD",1765711035591,3.278904,3100.8,3100.4,0.1235]
["bitfinex","ETHUSD",1765711036570,3.38597929,3100.8,3100.7,0.4208]
["bitfinex","ETHUSD",1765711036884,4.13165356,3100.8,3100.7,0.4208]
["bitfinex","ETHUSD",1765711037892,4.60505356,3100.8,3100.4,0.1235]
["bitfinex","ETHUSD",1765711038096,4.60505356,3100.8,3099.7,0.90421762]
["bitfinex","ETHUSD",1765711038097,0.98597929,3100.4,3100.1,0.1235]
["bitfinex","ETHUSD",1765711038267,0.405504,3100.2,3099.9,0.1235]
["bitfinex","ETHUSD",1765711038794,0.405504,3100.2,3100.1,0.4208]
["bitfinex","ETHUSD",1765711041896,0.405504,3100.3,3100.1,0.4208]
["bitfinex","ETHUSD",1765711042197,0.405504,3100.3,3100.2,0.4208]
["bitfinex","ETHUSD",1765711042381,0.405504,3100.5,3100.2,0.8416]
["bitfinex","ETHUSD",1765711042702,1.54360193,3100.5,3100.2,0.4208]
["bitfinex","ETHUSD",1765711042870,1.54360193,3100.5,3100.4,0.4208]
["bitfinex","ETHUSD",1765711043076,4.93660193,3100.5,3100.4,0.4208]
["bitfinex","ETHUSD",1765711045912,5.51707722,3100.5,3100.0,0.4208]
["bitfinex","ETHUSD",1765711046107,0.405504,3100.3,3100.0,0.4208]
["bitfinex","ETHUSD",1765711046610,0.405504,3100.3,3100.2,0.4208]
["bitfinex","ETHUSD",1765711048496,0.405504,3100.3,3100.2,0.8416]
["bitfinex","ETHUSD",1765711049112,0.405504,3100.3,3100.2,0.4208]
["bitfinex","ETHUSD",1765711050013,1.40911172,3100.3,3099.9,0.1235]
["bitfinex","ETHUSD",1765711050523,0.95721172,3100.3,3099.9,0.1235]
["bitfinex","ETHUSD",1765711050733,0.95821172,3100.3,3100.2,0.4208]
["bitfinex","ETHUSD",1765711051189,1.90801172,3100.3,3099.7,0.39221762]
["bitfinex","ETHUSD",1765711051612,1.90801172,3100.3,3099.7,0.81301762]
["bitfinex","ETHUSD",1765711051815,1.41011172,3100.3,3099.7,0.39221762]
["bitfinex","ETHUSD",1765711052135,1.41011172,3100.3,3099.8,0.4208]
["bitfinex","ETHUSD",1765711053085,1.41011172,3100.3,3099.7,0.39221762]
["bitfinex","ETHUSD",1765711053086,0.405504,3100.1,3099.7,0.39221762]
["bitfinex","ETHUSD",1765711053487,0.405504,3100.1,3100.0,0.4208]
["bitfinex","ETHUSD",1765711053917,0.405504,3100.1,3099.7,0.81301762]
["bitfinex","ETHUSD",1765711054597,0.857404,3099.8,3099.7,0.39221762]
["bitfinex","ETHUSD",1765711055520,2.74818445,3099.8,3099.7,0.39221762]
["bitfinex","ETHUSD",1765711055721,4.13532979,3099.8,3099.7,0.39221762]
["bitfinex","ETHUSD",1765711056719,3.18552979,3099.8,3099.7,0.81301762]
["bitfinex","ETHUSD",1765711056890,1.79838445,3099.8,3099.7,1.23381762]
["bitfinex","ETHUSD",1765711057090,0.98597929,3099.8,3099.7,1.23381762]
["bitfinex","ETHUSD",1765711057919,0.405504,3099.8,3099.7,1.23381762]
["bitfinex","ETHUSD",1765711063415,0.405504,3099.8,3099.7,0.81301762]
["bitfinex","ETHUSD",1765711064226,0.98597929,3099.8,3099.7,0.81301762]
["bitfinex","ETHUSD",1765711064413,2.18547722,3099.8,3099.7,0.39221762]
["bitfinex","ETHUSD",1765711064929,1.73357722,3099.8,3099.7,0.81301762]
["bitfinex","ETHUSD",1765711067427,1.73357722,3099.8,3099.7,0.4228]
["bitfinex","ETHUSD",1765711071134,1.73357722,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765711071135,2.18547722,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765711073440,2.68337722,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765711073634,1.73357722,3099.8,3099.7,0.4228]
["bitfinex","ETHUSD",1765711076318,2.03412358,3099.8,3099.7,0.4228]
["bitfinex","ETHUSD",1765711077921,1.28652565,3099.8,3099.7,0.8436]
["bitfinex","ETHUSD",1765711078116,0.98597929,3099.8,3099.7,0.8436]
["bitfinex","ETHUSD",1765711078315,1.45037929,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765711078517,1.28654935,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765711078833,2.06420428,3099.8,3099.7,0.4228]
["bitfinex","ETHUSD",1765711079537,0.98597929,3099.8,3099.7,0.8436]
["bitfinex","ETHUSD",1765711080544,0.98597929,3099.8,3099.7,0.4228]
["bitfinex","ETHUSD",1765711080752,0.98597929,3099.8,3099.7,0.8436]
["bitfinex","ETHUSD",1765711081324,0.98597929,3099.8,3099.7,0.4228]
["bitfinex","ETHUSD",1765711081525,0.98597929,3099.8,3099.7,0.8436]
["bitfinex","ETHUSD",1765711082551,0.98597929,3099.8,3099.7,0.4228]
["bitfinex","ETHUSD",1765711082749,0.405504,3099.8,3099.7,0.4228]
["bitfinex","ETHUSD",1765711083543,0.98597929,3099.8,3099.7,0.4228]
["bitfinex","ETHUSD",1765711084328,0.98697929,3099.8,3099.7,0.4228]
["bitfinex","ETHUSD",1765711085648,0.98697929,3099.8,3099.7,0.8436]
["bitfinex","ETHUSD",1765711087843,0.98697929,3099.8,3099.7,0.4228]
["bitfinex","ETHUSD",1765711089059,2.21736068,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765711089247,1.28796068,3099.8,3099.7,0.4228]
["bitfinex","ETHUSD",1765711090522,0.58147529,3099.8,3099.7,0.8436]
["bitfinex","ETHUSD",1765711091466,0.98697929,3099.8,3099.7,0.8436]
["bitfinex","ETHUSD",1765711091749,1.28805815,3099.8,3099.7,0.4228]
["bitfinex","ETHUSD",1765711091954,1.28805815,3099.8,3099.7,0.8436]
["bitfinex","ETHUSD",1765711095725,0.001,3099.8,3099.7,0.8436]
["bitfinex","ETHUSD",1765711107873,0.359504,3100.4,3099.7,0.8436]
["bitfinex","ETHUSD",1765711108263,0.844404,3100.4,3099.7,0.8436]
["bitfinex","ETHUSD",1765711109173,0.001,3099.8,3099.7,0.8436]
["bitfinex","ETHUSD",1765711109474,0.001,3099.8,3099.7,0.4228]
["bitfinex","ETHUSD",1765711109966,0.001,3099.8,3099.7,0.8436]
["bitfinex","ETHUSD",1765711110169,1.350104,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765711111444,2.31905399,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765711111675,2.57072939,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765711112472,3.15120468,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765711122790,13.33467836,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765711126884,13.33427622,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765711134766,13.77900633,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765711135787,4.8237094,3099.7,3099.6,0.002]
["bitfinex","ETHUSD",1765711135990,9.18559359,3099.7,3099.6,0.002]
["bitfinex","ETHUSD",1765711136290,17.13059359,3099.7,3099.6,0.002]
["bitfinex","ETHUSD",1765711136494,9.69759359,3099.7,3099.6,0.002]
["bitfinex","ETHUSD",1765711136989,4.37897929,3099.5,3099.3,0.6]
["bitfinex","ETHUSD",1765711137194,3.89479209,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711137388,5.69423892,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711137584,6.29380949,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711138191,1.4167174,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711138391,1.22174586,3098.8,3098.7,0.4238]
["bitfinex","ETHUSD",1765711138892,1.62724986,3098.8,3098.7,0.4238]
["bitfinex","ETHUSD",1765711139098,1.22174586,3098.8,3098.7,0.4238]
["bitfinex","ETHUSD",1765711139567,0.64127057,3098.8,3098.7,0.4238]
["bitfinex","ETHUSD",1765711139891,0.12927057,3098.8,3098.7,0.8446]
["bitfinex","ETHUSD",1765711140092,0.12927057,3098.8,3098.7,0.4238]
["bitfinex","ETHUSD",1765711140293,0.12927057,3098.8,3098.7,0.8446]
["bitfinex","ETHUSD",1765711141971,0.405504,3099.4,3098.7,0.8446]
["bitfinex","ETHUSD",1765711142164,0.405504,3099.4,3099.3,0.5363]
["bitfinex","ETHUSD",1765711142378,0.405504,3099.4,3099.3,0.4208]
["bitfinex","ETHUSD",1765711142800,0.917504,3099.4,3099.3,0.4208]
["bitfinex","ETHUSD",1765711143581,0.917504,3099.4,3098.7,0.003]
["bitfinex","ETHUSD",1765711143776,1.01379209,3099.4,3098.8,0.4208]
["bitfinex","ETHUSD",1765711143976,0.405504,3099.2,3098.8,0.4208]
["bitfinex","ETHUSD",1765711144507,0.405504,3099.2,3099.1,0.4208]
["bitfinex","ETHUSD",1765711145080,0.405504,3099.3,3099.1,0.4208]
["bitfinex","ETHUSD",1765711145284,0.405504,3099.3,3099.2,0.4208]
["bitfinex","ETHUSD",1765711148803,0.826304,3099.3,3099.2,0.4208]
["bitfinex","ETHUSD",1765711151111,1.785204,3099.3,3098.7,0.003]
["bitfinex","ETHUSD",1765711151282,0.894104,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711151607,1.194124,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711151807,1.664424,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711152113,2.37413979,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711152794,1.90383979,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711153109,5.56671258,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711153309,6.03701258,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711155215,1.10463729,3098.8,3098.7,0.4238]
["bitfinex","ETHUSD",1765711155413,1.3467645,3098.8,3098.7,0.4238]
["bitfinex","ETHUSD",1765711156426,0.4292605,3098.8,3098.7,0.4238]
["bitfinex","ETHUSD",1765711156729,0.8347645,3098.8,3098.7,0.4238]
["bitfinex","ETHUSD",1765711157624,1.3233645,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711157813,1.7936645,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711158014,2.44986729,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711161450,2.07585538,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711162809,2.54615538,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711163009,5.93915538,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711165638,6.51963067,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711168736,13.00963067,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711170822,13.45436078,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711171930,13.89117399,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711176629,13.00963067,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711179556,13.45436078,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711180758,13.89117399,3098.8,3098.7,0.003]
["bitfinex","ETHUSD",1765711182371,3.798504,3098.5,3098.0,0.012]
["bitfinex","ETHUSD",1765711182659,4.37897929,3098.1,3098.0,0.012]
["bitfinex","ETHUSD",1765711182841,12.14389929,3098.1,3098.0,0.012]
["bitfinex","ETHUSD",1765711183037,12.63339929,3098.1,3098.0,0.012]
["bitfinex","ETHUSD",1765711183450,12.12139929,3098.1,3098.0,0.012]
["bitfinex","ETHUSD",1765711183757,13.97484364,3098.1,3098.0,0.012]
["bitfinex","ETHUSD",1765711184157,13.46284364,3098.1,3098.0,0.012]
["bitfinex","ETHUSD",1765711184352,13.97484364,3098.1,3098.0,0.012]
["bitfinex","ETHUSD",1765711187768,13.48534364,3098.1,3098.0,0.012]
["bitfinex","ETHUSD",1765711188866,13.02244364,3098.1,3098.0,0.4368]
["bitfinex","ETHUSD",1765711189174,13.08033964,3098.1,3098.0,0.012]
["bitfinex","ETHUSD",1765711189345,13.48584364,3098.1,3098.0,0.012]
["bitfinex","ETHUSD",1765711189742,13.02244364,3098.1,3098.0,0.012]
["bitfinex","ETHUSD",1765711190276,13.48584364,3098.1,3098.0,0.014]
["bitfinex","ETHUSD",1765711191148,13.02244364,3098.1,3098.0,0.4388]
["bitfinex","ETHUSD",1765711191343,12.51044364,3098.1,3098.0,0.4388]
["bitfinex","ETHUSD",1765711191549,11.81030371,3098.1,3098.0,0.8636]
["bitfinex","ETHUSD",1765711192067,11.22982842,3098.1,3098.0,0.4388]
["bitfinex","ETHUSD",1765711192269,11.81030371,3098.1,3098.0,0.4388]
["bitfinex","ETHUSD",1765711193466,5.32030371,3098.1,3098.0,0.4388]
["bitfinex","ETHUSD",1765711193779,5.32030371,3098.1,3098.0,0.014]
["bitfinex","ETHUSD",1765711193958,5.86196289,3098.1,3098.0,0.4388]
["bitfinex","ETHUSD",1765711194155,6.81486289,3098.1,3098.0,0.014]
["bitfinex","ETHUSD",1765711196877,7.259593,3098.1,3098.0,0.014]
["bitfinex","ETHUSD",1765711198077,4.8237094,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711198384,6.82697679,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711198579,6.38224668,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711198746,6.82697679,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711199147,36.82697679,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711199348,37.13118461,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711200191,6.6864545,3098.0,3097.4,0.002]
["bitfinex","ETHUSD",1765711200355,35.05267929,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711200551,5.15859929,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711200750,5.19099929,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711201047,5.19099929,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711201048,0.88049529,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711201654,0.98597929,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711201856,0.88049529,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711202054,0.58047529,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711202263,0.88049529,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711202475,1.28599929,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711203181,1.79799929,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711203395,2.2355186,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711203688,1.79799929,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711204982,2.64959929,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711205782,0.58047529,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711205959,0.8516,3097.8,3097.4,0.8516]
["bitfinex","ETHUSD",1765711206282,0.001,3098.4,3097.7,0.4248]
["bitfinex","ETHUSD",1765711206481,0.405504,3098.2,3097.7,0.4248]
["bitfinex","ETHUSD",1765711206687,0.405504,3098.0,3097.8,0.4248]
["bitfinex","ETHUSD",1765711206874,0.29972657,3098.0,3097.8,0.4248]
["bitfinex","ETHUSD",1765711207187,4.47526738,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711207377,6.18166881,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711207573,6.18166881,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711207779,6.18166881,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711207978,5.7441495,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711208157,5.7441495,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711209061,6.6505495,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711210087,7.1173495,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711210386,7.88633957,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711210690,10.28633957,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711210888,9.95486881,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711211582,9.5173495,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711211887,9.95486881,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711212059,15.93286881,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711212385,16.0073495,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711213261,16.44486881,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711213887,16.8244693,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711214069,16.38694999,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711214475,16.8244693,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711214688,15.49834854,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711214867,11.66782923,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711215068,11.66782923,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711215391,12.14742923,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711216259,12.14742923,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711216260,11.66782923,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711216498,11.69027368,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711216810,12.15707368,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711218089,16.31681375,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711218258,15.92979444,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711218869,15.55007368,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711219073,17.11470986,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711219290,16.64790986,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711219536,16.16830986,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711219665,15.76280586,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711220473,16.16830986,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711220670,17.11470986,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711220875,16.64790986,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711221076,17.11470986,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711222171,16.16830986,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711223911,12.26330986,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711224211,12.77530986,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711225608,12.67902177,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711227383,12.67902177,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711228007,3.12635806,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711228200,3.63835806,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711228401,4.04386206,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711229412,4.62433735,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711231223,4.6243968,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711231997,4.1123968,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711232201,4.6243968,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711232904,4.1123968,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711233104,4.6243968,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711236724,0.8800928,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711237527,0.29961751,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711237728,0.405504,3097.7,3097.4,0.8516]
["bitfinex","ETHUSD",1765711237902,0.405504,3097.7,3097.5,0.4248]
["bitfinex","ETHUSD",1765711238101,0.001,3097.9,3097.6,0.4248]
["bitfinex","ETHUSD",1765711238336,0.001,3097.9,3097.8,0.4248]
["bitfinex","ETHUSD",1765711238499,0.30075831,3097.9,3097.8,0.4248]
["bitfinex","ETHUSD",1765711238699,0.30075831,3097.9,3097.8,0.8496]
["bitfinex","ETHUSD",1765711240323,0.406504,3097.9,3097.8,0.8496]
["bitfinex","ETHUSD",1765711240898,0.406504,3097.9,3097.8,0.4248]
["bitfinex","ETHUSD",1765711241099,0.406504,3097.9,3097.4,0.002]
["bitfinex","ETHUSD",1765711241100,0.405504,3097.8,3097.4,0.002]
["bitfinex","ETHUSD",1765711241409,0.50179209,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765711241921,0.50179209,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711242101,0.51794209,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711243111,0.51794209,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711243313,0.933654,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711244802,0.01615,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711245321,0.421654,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711248113,0.421654,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711249900,0.72124986,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711250335,1.14804986,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711250652,1.38173118,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711251141,1.23324986,3097.5,3097.4,0.4268]
["bitfinex","ETHUSD",1765711251340,0.72124986,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711251527,0.01615,3097.5,3097.4,0.8516]
["bitfinex","ETHUSD",1765711254354,0.01615,3097.5,3097.4,30.88388514]
["bitfinex","ETHUSD",1765711254543,0.01615,3097.5,3097.4,31.43207529]
["bitfinex","ETHUSD",1765711254712,0.01615,3097.5,3097.4,34.57548282]
["bitfinex","ETHUSD",1765711255218,0.01615,3097.5,3097.4,34.98098682]
["bitfinex","ETHUSD",1765711255420,0.001,3098.4,3097.9,30.0]
["bitfinex","ETHUSD",1765711255739,0.001,3098.4,3098.3,30.5157]
["bitfinex","ETHUSD",1765711256242,0.001,3098.4,3098.3,30.9405]
["bitfinex","ETHUSD",1765711256455,0.001,3098.4,3098.3,31.60852891]
["bitfinex","ETHUSD",1765711257056,0.001,3098.4,3098.3,18.78552891]
["bitfinex","ETHUSD",1765711257542,0.001,3098.4,3098.3,5.76552891]
["bitfinex","ETHUSD",1765711258537,0.001,3098.4,3098.3,32.12052891]
["bitfinex","ETHUSD",1765711258829,0.001,3098.4,3098.3,32.7010042]
["bitfinex","ETHUSD",1765711259415,0.001,3098.4,3098.3,2.7010042]
["bitfinex","ETHUSD",1765711259711,0.001,3098.4,3098.3,32.03297529]
["bitfinex","ETHUSD",1765711259914,0.001,3098.4,3098.3,27.70597529]
["bitfinex","ETHUSD",1765711260137,0.001,3098.4,3098.3,28.21797529]
["bitfinex","ETHUSD",1765711260542,0.001,3098.4,3098.3,32.03297529]
["bitfinex","ETHUSD",1765711261757,0.001,3098.4,3098.3,32.43847929]
["bitfinex","ETHUSD",1765711261941,0.001,3098.4,3098.3,35.64808242]
["bitfinex","ETHUSD",1765711263949,0.001,3098.4,3098.3,35.24257842]
["bitfinex","ETHUSD",1765711269771,0.001,3098.4,3098.3,5.24257842]
["bitfinex","ETHUSD",1765711269967,0.001,3098.4,3098.3,32.03297529]
["bitfinex","ETHUSD",1765711271774,0.001,3098.4,3098.3,2.03197529]
["bitfinex","ETHUSD",1765711271945,0.001,3098.4,3098.3,32.03197529]
["bitfinex","ETHUSD",1765711272341,0.001,3098.4,3098.3,31.52097529]
["bitfinex","ETHUSD",1765711272573,0.001,3098.4,3098.3,32.03197529]
["bitfinex","ETHUSD",1765711272772,0.001,3098.4,3098.3,24.59317282]
["bitfinex","ETHUSD",1765711272959,0.001,3098.4,3098.3,14.03017282]
["bitfinex","ETHUSD",1765711273161,0.001,3098.4,3098.3,6.5107]
["bitfinex","ETHUSD",1765711273365,0.001,3098.4,3098.3,3.2447]
["bitfinex","ETHUSD",1765711273565,0.001,3098.4,3098.3,3.7557]
["bitfinex","ETHUSD",1765711273766,0.001,3098.4,3098.3,0.4248]
["bitfinex","ETHUSD",1765711273959,0.001,3098.4,3098.3,0.9358]
["bitfinex","ETHUSD",1765711274475,0.4624,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765711274778,0.9255,3098.4,3097.7,0.511]
["bitfinex","ETHUSD",1765711274963,0.4641,3098.4,3097.7,0.511]
["bitfinex","ETHUSD",1765711276283,0.001,3098.4,3097.8,0.4248]
["bitfinex","ETHUSD",1765711276484,0.001,3098.4,3098.3,0.5157]
["bitfinex","ETHUSD",1765711276685,0.001,3098.4,3098.3,0.4248]
["bitfinex","ETHUSD",1765711276982,0.405504,3098.3,3097.4,0.002]
["bitfinex","ETHUSD",1765711277202,0.405504,3098.3,3096.3,0.00082995]
["bitfinex","ETHUSD",1765711277203,0.405504,3097.4,3096.3,0.00082995]
["bitfinex","ETHUSD",1765711277350,0.848204,3096.4,3096.3,2.995e-05]
["bitfinex","ETHUSD",1765711277547,0.4427,3096.4,3096.2,0.1378]
["bitfinex","ETHUSD",1765711277791,1.10768732,3097.3,3096.3,0.50939661]
["bitfinex","ETHUSD",1765711277792,0.1861,3097.0,3096.3,0.50939661]
["bitfinex","ETHUSD",1765711278073,0.1861,3097.5,3096.4,30.0]
["bitfinex","ETHUSD",1765711278074,0.602,3096.7,3096.4,30.0]
["bitfinex","ETHUSD",1765711278276,0.602,3096.7,3096.6,30.0]
["bitfinex","ETHUSD",1765711278465,0.602,3096.7,3096.6,30.4771]
["bitfinex","ETHUSD",1765711278773,0.1861,3097.5,3096.7,30.0]
["bitfinex","ETHUSD",1765711278978,0.7881,3097.5,3096.7,30.0]
["bitfinex","ETHUSD",1765711279550,1.2512,3097.5,3096.7,30.0]
["bitfinex","ETHUSD",1765711279752,1.2512,3097.5,3096.8,0.76372644]
["bitfinex","ETHUSD",1765711279953,1.2512,3097.5,3096.7,30.0]
["bitfinex","ETHUSD",1765711280149,0.405504,3097.9,3096.7,30.0]
["bitfinex","ETHUSD",1765711280355,0.1861,3097.8,3096.8,0.4897]
["bitfinex","ETHUSD",1765711280652,0.1861,3097.8,3097.0,30.0]
["bitfinex","ETHUSD",1765711280873,0.1861,3098.0,3097.2,30.0]
["bitfinex","ETHUSD",1765711281077,0.96934448,3098.1,3097.4,30.0]
["bitfinex","ETHUSD",1765711281384,0.405504,3098.2,3097.4,16.762]
["bitfinex","ETHUSD",1765711281586,1.83794848,3098.2,3097.4,16.762]
["bitfinex","ETHUSD",1765711283482,1.83794848,3098.2,3097.4,15.942]
["bitfinex","ETHUSD",1765711285052,1.83794848,3098.2,3097.5,0.0322841]
["bitfinex","ETHUSD",1765711285252,0.4792,3098.1,3097.6,0.513]
["bitfinex","ETHUSD",1765711285658,0.4231,3097.7,3097.6,0.513]
["bitfinex","ETHUSD",1765711285854,0.6116,3097.7,3096.8,0.4632]
["bitfinex","ETHUSD",1765711286060,1.0678,3097.7,3097.0,30.0]
["bitfinex","ETHUSD",1765711286282,1.0678,3097.7,3097.1,3.20960313]
["bitfinex","ETHUSD",1765711286560,1.0678,3097.7,3097.0,30.0]
["bitfinex","ETHUSD",1765711287778,0.405504,3098.2,3097.1,0.49348826]
["bitfinex","ETHUSD",1765711287779,0.405504,3098.0,3097.1,0.49348826]
["bitfinex","ETHUSD",1765711287979,0.1948,3097.9,3097.1,0.4612]
["bitfinex","ETHUSD",1765711288183,1.42558833,3098.1,3097.2,30.03228722]
["bitfinex","ETHUSD",1765711288392,0.4562,3098.1,3097.3,13.04934872]
["bitfinex","ETHUSD",1765711288554,0.4562,3098.1,3097.4,0.513]
["bitfinex","ETHUSD",1765711293581,0.4562,3098.1,3097.4,0.9742]
["bitfinex","ETHUSD",1765711293776,0.54529035,3098.3,3097.5,4.152]
["bitfinex","ETHUSD",1765711293980,0.405504,3098.5,3097.7,30.0]
["bitfinex","ETHUSD",1765711294215,0.405504,3098.5,3097.6,0.03228305]
["bitfinex","ETHUSD",1765711294216,0.405504,3098.5,3097.8,0.03228097]
["bitfinex","ETHUSD",1765711294421,0.54529035,3098.3,3097.8,0.03228097]
["bitfinex","ETHUSD",1765711295414,0.651,3098.6,3097.9,0.4612]
["bitfinex","ETHUSD",1765711295703,0.1948,3098.6,3098.0,30.0]
["bitfinex","ETHUSD",1765711296281,0.1948,3098.6,3098.0,3.04612]
["bitfinex","ETHUSD",1765711296481,0.1948,3098.6,3098.0,30.0]
["bitfinex","ETHUSD",1765711297299,0.001,3098.3,3098.0,30.0]
["bitfinex","ETHUSD",1765711297609,0.001,3098.3,3097.7,7.412]
["bitfinex","ETHUSD",1765711297977,0.001,3098.3,3097.5,10.0]
["bitfinex","ETHUSD",1765711297978,0.001,3098.3,3097.8,30.4612]
["bitfinex","ETHUSD",1765711298189,0.001,3098.3,3098.2,0.4918]
["bitfinex","ETHUSD",1765711298506,0.001,3098.3,3097.0,0.002]
["bitfinex","ETHUSD",1765711298507,0.405504,3097.8,3097.0,0.002]
["bitfinex","ETHUSD",1765711298722,0.4246,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711299786,1.286304,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711299984,1.4605544,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711301125,1.286304,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711301632,0.8808,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711302214,0.4246,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711303485,0.4562,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1765711304283,0.9124,3097.3,3097.0,0.002]
["bitfinex","ETHUSD",1765711305292,0.4288,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711305697,0.8848,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711306106,0.4288,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711307527,0.4562,3097.3,3097.0,0.4938]
["bitfinex","ETHUSD",1765711307929,0.001,3097.5,3097.0,0.4938]
["bitfinex","ETHUSD",1765711308325,0.4562,3097.4,3097.0,0.4938]
["bitfinex","ETHUSD",1765711308825,0.9124,3097.4,3097.0,0.4938]
["bitfinex","ETHUSD",1765711310429,0.4562,3097.4,3097.0,0.4938]
["bitfinex","ETHUSD",1765711310725,0.515,3097.5,3097.0,0.955]
["bitfinex","ETHUSD",1765711311603,0.4562,3097.4,3097.0,0.4938]
["bitfinex","ETHUSD",1765711311805,0.4562,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1765711312627,0.4288,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711313001,0.4562,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1765711313298,0.4288,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711313703,0.8848,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711314116,0.4288,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711314720,0.9172,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1765711315024,0.4291,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711316731,0.8848,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711319731,1.290304,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711319932,1.4680044,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711323009,1.76732257,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711323207,2.86079786,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711325408,2.34779786,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711325609,2.56147969,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711326030,1.59277969,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711328336,2.34889106,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711328842,1.76841577,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711329436,1.31271577,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711330016,0.88361577,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711330540,1.31301577,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711331528,1.76841577,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711338347,5.74689106,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711338548,2.34889106,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711339048,2.34989106,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711339682,5.74789106,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711340839,5.74789106,3097.1,3096.8,0.002]
["bitfinex","ETHUSD",1765711341040,4.86836738,3096.9,3096.8,0.002]
["bitfinex","ETHUSD",1765711341239,5.68177875,3096.9,3096.8,0.002]
["bitfinex","ETHUSD",1765711341452,6.17807875,3096.9,3096.8,0.002]
["bitfinex","ETHUSD",1765711343567,6.30743418,3096.9,3096.8,0.002]
["bitfinex","ETHUSD",1765711345962,12.79743418,3096.9,3096.8,0.002]
["bitfinex","ETHUSD",1765711346137,14.15252655,3096.9,3096.8,0.002]
["bitfinex","ETHUSD",1765711346342,14.52071253,3096.9,3096.8,0.002]
["bitfinex","ETHUSD",1765711347184,0.405504,3096.6,3096.2,0.002]
["bitfinex","ETHUSD",1765711347364,4.48026738,3096.3,3096.2,0.002]
["bitfinex","ETHUSD",1765711347536,35.17037875,3096.3,3096.2,0.002]
["bitfinex","ETHUSD",1765711347737,3.803504,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765711347937,5.07029066,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765711348167,6.07099066,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765711348765,36.07099066,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765711349146,0.58047529,3095.7,3095.1,1.625]
["bitfinex","ETHUSD",1765711349445,0.405504,3095.4,3095.1,1.06440625]
["bitfinex","ETHUSD",1765711349645,0.779704,3095.2,3095.1,1.06440625]
["bitfinex","ETHUSD",1765711349863,1.08011537,3095.2,3095.1,1.06440625]
["bitfinex","ETHUSD",1765711350065,0.405504,3095.2,3095.1,1.37150625]
["bitfinex","ETHUSD",1765711350268,0.405504,3095.2,3095.1,2.02930625]
["bitfinex","ETHUSD",1765711350565,0.405504,3095.2,3095.1,1.55400625]
["bitfinex","ETHUSD",1765711350863,0.784504,3095.2,3095.1,0.91440625]
["bitfinex","ETHUSD",1765711351065,1.08318468,3095.2,3095.1,0.91440625]
["bitfinex","ETHUSD",1765711351279,0.405504,3095.2,3095.1,2.02930625]
["bitfinex","ETHUSD",1765711351454,0.515,3095.5,3095.1,2.23243687]
["bitfinex","ETHUSD",1765711351652,0.1949,3096.2,3095.2,0.4753]
["bitfinex","ETHUSD",1765711351963,0.515,3096.1,3095.2,0.4753]
["bitfinex","ETHUSD",1765711352969,0.81361444,3096.1,3095.2,0.4753]
["bitfinex","ETHUSD",1765711353143,0.405504,3096.0,3095.2,0.4753]
["bitfinex","ETHUSD",1765711353339,0.09628809,3095.8,3095.1,1.09690625]
["bitfinex","ETHUSD",1765711353544,0.405504,3095.5,3095.1,1.09690625]
["bitfinex","ETHUSD",1765711353970,0.405504,3095.5,3095.1,1.57220625]
["bitfinex","ETHUSD",1765711354267,0.405504,3095.5,3095.4,0.4571]
["bitfinex","ETHUSD",1765711354567,0.1949,3096.7,3095.4,0.4571]
["bitfinex","ETHUSD",1765711354771,0.4957,3097.2,3096.0,0.4571]
["bitfinex","ETHUSD",1765711354935,0.515,3096.7,3096.0,0.4571]
["bitfinex","ETHUSD",1765711355141,0.515,3096.7,3096.1,0.6578]
["bitfinex","ETHUSD",1765711355345,0.001,3097.4,3096.6,0.4571]
["bitfinex","ETHUSD",1765711355545,0.001,3097.4,3097.0,0.4571]
["bitfinex","ETHUSD",1765711356570,0.001,3097.4,3097.0,0.9324]
["bitfinex","ETHUSD",1765711356767,0.406504,3097.4,3097.0,0.9324]
["bitfinex","ETHUSD",1765711356947,0.001,3097.4,3097.0,0.9324]
["bitfinex","ETHUSD",1765711357466,0.001,3097.4,3097.0,0.4571]
["bitfinex","ETHUSD",1765711358072,0.406504,3097.4,3097.0,0.4571]
["bitfinex","ETHUSD",1765711359569,0.406504,3097.4,3096.1,0.1825]
["bitfinex","ETHUSD",1765711359746,0.405504,3097.0,3096.2,0.4753]
["bitfinex","ETHUSD",1765711359943,0.001,3097.1,3096.2,0.4753]
["bitfinex","ETHUSD",1765711360138,0.001,3097.1,3097.0,0.4571]
["bitfinex","ETHUSD",1765711360366,0.001,3097.1,3096.2,0.4753]
["bitfinex","ETHUSD",1765711360871,0.001,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711361182,0.001,3097.1,3097.0,0.4591]
["bitfinex","ETHUSD",1765711361474,0.001,3097.4,3097.0,0.9344]
["bitfinex","ETHUSD",1765711361650,0.001,3097.4,3097.3,0.6396]
["bitfinex","ETHUSD",1765711362158,0.001,3097.4,3097.3,1.1149]
["bitfinex","ETHUSD",1765711363772,0.001,3097.4,3097.3,31.6299]
["bitfinex","ETHUSD",1765711364068,0.001,3097.4,3097.3,35.37336529]
["bitfinex","ETHUSD",1765711364852,0.001,3097.4,3097.3,36.14936666]
["bitfinex","ETHUSD",1765711365065,0.001,3097.4,3097.3,35.77886929]
["bitfinex","ETHUSD",1765711365845,0.001,3097.4,3097.3,18.71036529]
["bitfinex","ETHUSD",1765711366068,0.001,3097.4,3097.3,12.83437529]
["bitfinex","ETHUSD",1765711366269,0.001,3097.4,3097.3,12.2539]
["bitfinex","ETHUSD",1765711366472,0.001,3097.4,3097.3,7.3199]
["bitfinex","ETHUSD",1765711366768,0.001,3097.4,3097.3,31.6299]
["bitfinex","ETHUSD",1765711366966,0.001,3097.4,3097.3,17.1269]
["bitfinex","ETHUSD",1765711367267,0.001,3097.4,3097.3,16.44559]
["bitfinex","ETHUSD",1765711367472,0.001,3097.4,3097.3,18.55659]
["bitfinex","ETHUSD",1765711367637,0.001,3097.4,3097.3,3.34259]
["bitfinex","ETHUSD",1765711367838,0.001,3097.4,3097.3,1.6299]
["bitfinex","ETHUSD",1765711375476,0.001,3097.4,3097.3,31.6299]
["bitfinex","ETHUSD",1765711380876,0.001,3097.4,3097.3,10.5809]
["bitfinex","ETHUSD",1765711381666,0.001,3097.4,3097.3,31.6299]
["bitfinex","ETHUSD",1765711382869,0.001,3097.4,3097.3,21.1769]
["bitfinex","ETHUSD",1765711383068,0.001,3097.4,3097.3,3.74759]
["bitfinex","ETHUSD",1765711383271,0.001,3097.4,3097.3,1.6299]
["bitfinex","ETHUSD",1765711383474,0.4187,3097.4,3097.0,0.002]
["bitfinex","ETHUSD",1765711383668,0.4187,3097.4,3097.3,30.4586]
["bitfinex","ETHUSD",1765711383669,0.001,3097.4,3097.3,30.4586]
["bitfinex","ETHUSD",1765711384092,0.001,3097.4,3097.3,30.914]
["bitfinex","ETHUSD",1765711385165,0.001,3097.4,3097.3,31.428]
["bitfinex","ETHUSD",1765711385383,0.001,3097.4,3097.3,34.5708]
["bitfinex","ETHUSD",1765711394094,0.001,3097.4,3097.3,35.15127529]
["bitfinex","ETHUSD",1765711394583,0.001,3097.4,3097.3,35.55677929]
["bitfinex","ETHUSD",1765711400680,0.001,3097.4,3097.3,39.38677929]
["bitfinex","ETHUSD",1765711405105,0.001,3097.4,3097.3,35.55677929]
["bitfinex","ETHUSD",1765711412225,0.001,3097.4,3097.3,36.07411675]
["bitfinex","ETHUSD",1765711412721,0.001,3097.4,3097.3,36.91836364]
["bitfinex","ETHUSD",1765711413304,0.001,3097.4,3097.3,36.44461412]
["bitfinex","ETHUSD",1765711413807,0.001,3097.4,3097.3,45.55677929]
["bitfinex","ETHUSD",1765711414013,0.001,3097.4,3097.3,35.55677929]
["bitfinex","ETHUSD",1765711414995,0.001,3097.4,3097.3,36.07411675]
["bitfinex","ETHUSD",1765711417623,0.001,3097.4,3097.3,39.90411675]
["bitfinex","ETHUSD",1765711418702,0.001,3097.4,3097.3,9.90411675]
["bitfinex","ETHUSD",1765711418901,0.001,3097.4,3097.3,36.76131675]
["bitfinex","ETHUSD",1765711419427,0.001,3097.5,3097.4,0.98597929]
["bitfinex","ETHUSD",1765711419613,0.001,3097.5,3097.4,37.24055173]
["bitfinex","ETHUSD",1765711419822,0.001,3098.3,3097.6,0.98597929]
["bitfinex","ETHUSD",1765711420024,0.001,3098.3,3098.2,31.64657929]
["bitfinex","ETHUSD",1765711420203,0.001,3098.3,3098.2,35.32423722]
["bitfinex","ETHUSD",1765711420404,0.001,3098.3,3098.2,35.80823722]
["bitfinex","ETHUSD",1765711421736,0.001,3098.3,3098.2,36.69607205]
["bitfinex","ETHUSD",1765711423103,0.001,3098.3,3098.2,37.16982157]
["bitfinex","ETHUSD",1765711423637,0.001,3098.4,3098.3,40.98597929]
["bitfinex","ETHUSD",1765711423802,0.001,3098.4,3098.3,34.05733024]
["bitfinex","ETHUSD",1765711425815,0.001,3098.4,3098.3,4.05733024]
["bitfinex","ETHUSD",1765711426028,0.001,3098.4,3098.3,34.05733024]
["bitfinex","ETHUSD",1765711426412,0.001,3099.2,3098.3,34.05733024]
["bitfinex","ETHUSD",1765711426635,0.001,3099.2,3098.6,31.56496738]
["bitfinex","ETHUSD",1765711426837,0.001,3099.2,3098.6,35.75996277]
["bitfinex","ETHUSD",1765711427018,0.81030116,3099.1,3099.0,31.06317529]
["bitfinex","ETHUSD",1765711427341,0.81030116,3099.1,3099.0,31.57617529]
["bitfinex","ETHUSD",1765711427546,0.81030116,3099.1,3099.0,32.06017529]
["bitfinex","ETHUSD",1765711427750,0.81030116,3099.1,3099.0,31.57617529]
["bitfinex","ETHUSD",1765711427919,1.68500116,3099.1,3099.0,31.09347529]
["bitfinex","ETHUSD",1765711429231,1.21850116,3099.1,3099.0,31.09347529]
["bitfinex","ETHUSD",1765711429435,0.81030116,3099.1,3099.0,32.83617666]
["bitfinex","ETHUSD",1765711429611,0.81030116,3099.1,3099.0,33.82726364]
["bitfinex","ETHUSD",1765711429810,0.81030116,3099.1,3099.0,33.45676627]
["bitfinex","ETHUSD",1765711430050,0.81030116,3099.1,3099.0,36.6663694]
["bitfinex","ETHUSD",1765711430412,0.81030116,3099.1,3099.0,35.70861988]
["bitfinex","ETHUSD",1765711430724,0.81030116,3099.1,3099.0,32.49901675]
["bitfinex","ETHUSD",1765711431033,0.81030116,3099.1,3099.0,32.98301675]
["bitfinex","ETHUSD",1765711431241,0.81030116,3099.1,3099.0,32.46567929]
["bitfinex","ETHUSD",1765711432644,0.81030116,3099.1,3099.0,32.98301675]
["bitfinex","ETHUSD",1765711433843,0.81030116,3099.1,3099.0,32.46567929]
["bitfinex","ETHUSD",1765711434721,0.81030116,3099.1,3099.0,31.98167929]
["bitfinex","ETHUSD",1765711435223,0.81030116,3099.1,3099.0,31.98367929]
["bitfinex","ETHUSD",1765711435433,0.81130116,3099.1,3099.0,31.98367929]
["bitfinex","ETHUSD",1765711435738,1.22030116,3099.1,3099.0,31.50097929]
["bitfinex","ETHUSD",1765711437322,1.68680116,3099.1,3099.0,31.50097929]
["bitfinex","ETHUSD",1765711437522,1.68680116,3099.1,3099.0,31.09547529]
["bitfinex","ETHUSD",1765711438520,1.22030116,3099.1,3099.0,31.09547529]
["bitfinex","ETHUSD",1765711440640,1.68680116,3099.1,3099.0,30.515]
["bitfinex","ETHUSD",1765711441128,1.68680116,3099.1,3099.0,7.736]
["bitfinex","ETHUSD",1765711441337,1.68680116,3099.1,3099.0,8.33447529]
["bitfinex","ETHUSD",1765711442035,1.68680116,3099.1,3099.0,7.754]
["bitfinex","ETHUSD",1765711442236,1.68680116,3099.1,3099.0,31.09547529]
["bitfinex","ETHUSD",1765711442556,1.68680116,3099.1,3099.0,14.91147529]
["bitfinex","ETHUSD",1765711443238,1.68680116,3099.1,3099.0,31.09547529]
["bitfinex","ETHUSD",1765711443951,1.68680116,3099.1,3099.0,25.85647529]
["bitfinex","ETHUSD",1765711444142,1.68680116,3099.1,3099.0,1.09547529]
["bitfinex","ETHUSD",1765711444342,1.68680116,3099.1,3099.0,30.515]
["bitfinex","ETHUSD",1765711444551,1.68680116,3099.1,3099.0,26.889]
["bitfinex","ETHUSD",1765711445230,1.68680116,3099.1,3099.0,30.515]
["bitfinex","ETHUSD",1765711447935,2.36768128,3099.1,3099.0,0.002]
["bitfinex","ETHUSD",1765711448136,0.98597929,3099.0,3096.6,0.4803]
["bitfinex","ETHUSD",1765711448460,0.1869,3097.8,3097.3,0.513]
["bitfinex","ETHUSD",1765711448855,0.6682,3097.8,3097.3,0.513]
["bitfinex","ETHUSD",1765711451040,0.6682,3097.8,3097.7,30.002]
["bitfinex","ETHUSD",1765711452638,0.6682,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711463264,0.1842,3098.1,3097.7,0.4577]
["bitfinex","ETHUSD",1765711463759,0.4054,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711464280,0.8859,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711466284,0.4054,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711466986,0.8859,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711468764,0.4054,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711468963,0.1842,3098.1,3097.8,30.0]
["bitfinex","ETHUSD",1765711469163,0.4832,3098.0,3097.8,30.0]
["bitfinex","ETHUSD",1765711469377,0.4832,3098.0,3097.7,0.002]
["bitfinex","ETHUSD",1765711469378,0.4035,3097.9,3097.7,0.002]
["bitfinex","ETHUSD",1765711469563,0.004,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711470095,0.4872,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711481278,0.1842,3098.1,3097.7,0.4661]
["bitfinex","ETHUSD",1765711481484,0.4035,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711481889,0.8859,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711491891,0.4035,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711492317,0.1842,3098.1,3097.7,0.4661]
["bitfinex","ETHUSD",1765711492616,0.4035,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711492917,0.4832,3098.0,3097.7,0.002]
["bitfinex","ETHUSD",1765711493221,0.4035,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711493936,0.8859,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711505648,0.4035,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711506221,0.8859,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711506423,0.1842,3098.1,3097.7,0.4799]
["bitfinex","ETHUSD",1765711506624,0.494,3098.0,3097.7,0.002]
["bitfinex","ETHUSD",1765711506838,0.3928,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711509753,0.1842,3098.1,3097.7,0.4799]
["bitfinex","ETHUSD",1765711509954,0.6782,3098.1,3097.7,0.4799]
["bitfinex","ETHUSD",1765711510533,0.494,3098.7,3098.0,0.4779]
["bitfinex","ETHUSD",1765711510742,0.494,3098.9,3097.8,0.4905]
["bitfinex","ETHUSD",1765711510947,0.30097553,3098.8,3097.8,0.4905]
["bitfinex","ETHUSD",1765711511255,0.494,3098.9,3097.8,0.4905]
["bitfinex","ETHUSD",1765711511440,0.30092207,3098.8,3097.8,0.4905]
["bitfinex","ETHUSD",1765711511625,0.494,3098.9,3097.8,0.4905]
["bitfinex","ETHUSD",1765711511947,0.30092213,3098.8,3097.8,0.4905]
["bitfinex","ETHUSD",1765711512156,1.006,3098.9,3097.8,0.4905]
["bitfinex","ETHUSD",1765711512450,0.79487463,3098.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711512621,0.494,3098.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711512827,0.494,3098.7,3097.7,0.002]
["bitfinex","ETHUSD",1765711513453,0.382,3097.8,3097.7,6.881]
["bitfinex","ETHUSD",1765711513752,0.382,3097.8,3097.7,7.5693]
["bitfinex","ETHUSD",1765711513955,0.4929,3098.1,3097.7,1.1682]
["bitfinex","ETHUSD",1765711514157,0.4929,3098.1,3097.7,0.4799]
["bitfinex","ETHUSD",1765711514555,0.512,3098.8,3097.7,0.4799]
["bitfinex","ETHUSD",1765711514760,0.494,3098.4,3097.8,0.4905]
["bitfinex","ETHUSD",1765711514927,0.4905,3098.5,3097.8,30.0]
["bitfinex","ETHUSD",1765711515134,0.30084734,3098.8,3098.0,30.0]
["bitfinex","ETHUSD",1765711515454,1.15933513,3098.8,3098.0,30.0]
["bitfinex","ETHUSD",1765711515655,0.988,3098.8,3098.0,30.0]
["bitfinex","ETHUSD",1765711515853,0.494,3098.7,3098.0,30.0]
["bitfinex","ETHUSD",1765711517252,0.988,3098.7,3098.0,30.0]
["bitfinex","ETHUSD",1765711517858,0.494,3098.6,3098.0,11.214]
["bitfinex","ETHUSD",1765711518061,0.494,3098.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711518257,0.494,3098.8,3098.0,0.4905]
["bitfinex","ETHUSD",1765711518577,0.494,3098.8,3098.1,1.04905]
["bitfinex","ETHUSD",1765711518743,0.494,3098.8,3098.0,0.4905]
["bitfinex","ETHUSD",1765711522561,0.494,3098.8,3097.9,12.887]
["bitfinex","ETHUSD",1765711523138,0.494,3098.8,3097.9,8.214]
["bitfinex","ETHUSD",1765711523335,0.494,3098.8,3097.9,7.956]
["bitfinex","ETHUSD",1765711523542,0.494,3098.8,3097.9,8.80085]
["bitfinex","ETHUSD",1765711523762,0.494,3098.8,3098.0,3.856]
["bitfinex","ETHUSD",1765711524062,0.494,3098.8,3098.0,2.915]
["bitfinex","ETHUSD",1765711524248,0.494,3098.8,3097.9,3.594]
["bitfinex","ETHUSD",1765711525459,0.494,3098.7,3097.9,3.594]
["bitfinex","ETHUSD",1765711525660,0.494,3098.7,3098.0,5.547]
["bitfinex","ETHUSD",1765711525864,0.4506,3098.6,3098.0,5.547]
["bitfinex","ETHUSD",1765711526241,0.4506,3098.6,3097.9,0.40865]
["bitfinex","ETHUSD",1765711526437,0.9446,3098.6,3097.9,5.346]
["bitfinex","ETHUSD",1765711526736,0.9446,3098.6,3097.8,30.0]
["bitfinex","ETHUSD",1765711526969,0.9446,3098.6,3098.0,5.204]
["bitfinex","ETHUSD",1765711527266,0.4506,3098.5,3097.8,8.403]
["bitfinex","ETHUSD",1765711527564,0.4506,3098.5,3097.9,30.0]
["bitfinex","ETHUSD",1765711527862,0.4506,3098.5,3097.9,5.992]
["bitfinex","ETHUSD",1765711528239,0.4249,3098.0,3097.7,0.002]
["bitfinex","ETHUSD",1765711528435,0.4693,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711528678,0.6516,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711528838,1.0707,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711529471,1.24293,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711535446,1.0707,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711536979,0.4693,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711538385,0.6516,3097.9,3097.7,0.4564]
["bitfinex","ETHUSD",1765711538570,0.6943,3098.3,3097.8,0.4544]
["bitfinex","ETHUSD",1765711538770,0.4564,3098.2,3097.8,0.4544]
["bitfinex","ETHUSD",1765711538978,0.907,3098.2,3097.8,0.4544]
["bitfinex","ETHUSD",1765711539374,0.4377,3097.9,3097.7,0.002]
["bitfinex","ETHUSD",1765711539575,0.4377,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711540089,1.01735553,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711541086,1.52935553,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711541795,1.93485953,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711541975,2.13797429,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711545074,2.4380646,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711545291,2.13797429,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711545793,2.43797288,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711545993,1.92597288,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711546214,2.43797288,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711546360,2.13797429,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711547893,1.62597429,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711548097,2.13797429,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711548464,1.62597429,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711548896,2.13797429,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711549693,1.62597429,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711550001,2.13797429,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711550296,0.12925553,3097.8,3097.7,0.4564]
["bitfinex","ETHUSD",1765711550464,0.512,3098.2,3097.7,0.9561]
["bitfinex","ETHUSD",1765711550665,0.12924091,3098.1,3097.7,0.9561]
["bitfinex","ETHUSD",1765711550893,0.12924091,3098.1,3097.8,0.4997]
["bitfinex","ETHUSD",1765711551066,0.4506,3098.7,3098.0,0.4544]
["bitfinex","ETHUSD",1765711551396,0.4997,3098.4,3098.1,0.4544]
["bitfinex","ETHUSD",1765711552182,0.4506,3098.8,3098.3,0.4544]
["bitfinex","ETHUSD",1765711552383,0.9664,3098.7,3098.3,0.4544]
["bitfinex","ETHUSD",1765711553102,1.417,3098.7,3098.3,0.4544]
["bitfinex","ETHUSD",1765711553281,0.905,3098.7,3098.3,0.4544]
["bitfinex","ETHUSD",1765711553690,0.9664,3098.7,3098.3,0.4544]
["bitfinex","ETHUSD",1765711554309,0.905,3098.7,3098.3,0.4544]
["bitfinex","ETHUSD",1765711554517,1.417,3098.7,3098.3,0.4544]
["bitfinex","ETHUSD",1765711554805,0.9664,3098.7,3098.3,0.9541]
["bitfinex","ETHUSD",1765711555003,0.9664,3098.7,3098.3,0.4997]
["bitfinex","ETHUSD",1765711555177,1.417,3098.7,3098.0,0.4997]
["bitfinex","ETHUSD",1765711556717,0.9664,3098.7,3097.7,0.002]
["bitfinex","ETHUSD",1765711556887,0.4699,3098.6,3097.7,0.4719]
["bitfinex","ETHUSD",1765711560114,0.4719,3098.5,3097.7,0.4719]
["bitfinex","ETHUSD",1765711563010,0.4699,3098.4,3097.7,0.4719]
["bitfinex","ETHUSD",1765711563613,0.4719,3098.3,3097.7,0.4719]
["bitfinex","ETHUSD",1765711565288,0.405504,3098.9,3098.2,0.4932]
["bitfinex","ETHUSD",1765711565488,0.512,3098.8,3098.3,0.4932]
["bitfinex","ETHUSD",1765711565690,0.4719,3098.4,3097.7,0.4719]
["bitfinex","ETHUSD",1765711566090,0.9418,3098.4,3097.7,0.4719]
["bitfinex","ETHUSD",1765711570609,0.4699,3098.4,3097.7,0.4719]
["bitfinex","ETHUSD",1765711570919,0.4719,3098.3,3097.7,0.4719]
["bitfinex","ETHUSD",1765711571435,0.9418,3098.3,3097.7,0.4719]
["bitfinex","ETHUSD",1765711571931,0.4699,3098.3,3097.7,0.4719]
["bitfinex","ETHUSD",1765711572126,0.4719,3098.2,3097.7,0.4719]
["bitfinex","ETHUSD",1765711572505,0.9418,3098.2,3097.7,0.4719]
["bitfinex","ETHUSD",1765711572938,0.4699,3098.2,3097.7,0.4719]
["bitfinex","ETHUSD",1765711573238,0.9418,3098.1,3097.7,0.002]
["bitfinex","ETHUSD",1765711573731,0.4699,3098.1,3097.7,0.002]
["bitfinex","ETHUSD",1765711574034,0.512,3098.7,3097.7,0.002]
["bitfinex","ETHUSD",1765711574035,0.4699,3098.2,3098.0,0.4932]
["bitfinex","ETHUSD",1765711574608,0.4699,3098.2,3097.7,0.4719]
["bitfinex","ETHUSD",1765711576234,0.4699,3098.2,3098.1,0.4932]
["bitfinex","ETHUSD",1765711576533,0.405504,3098.6,3098.1,0.4932]
["bitfinex","ETHUSD",1765711576938,0.405504,3098.6,3098.1,0.9631]
["bitfinex","ETHUSD",1765711577138,0.405504,3098.7,3098.1,0.9631]
["bitfinex","ETHUSD",1765711577436,0.4932,3098.5,3098.2,0.4699]
["bitfinex","ETHUSD",1765711577918,0.4932,3098.5,3098.4,0.4932]
["bitfinex","ETHUSD",1765711578312,0.4932,3098.5,3098.0,0.4699]
["bitfinex","ETHUSD",1765711578708,0.30056053,3098.7,3098.4,0.4932]
["bitfinex","ETHUSD",1765711578912,0.4699,3098.8,3098.4,0.4932]
["bitfinex","ETHUSD",1765711579124,0.77046374,3098.7,3098.4,0.4932]
["bitfinex","ETHUSD",1765711579323,0.4699,3098.7,3098.4,0.4932]
["bitfinex","ETHUSD",1765711579524,0.9398,3098.7,3098.4,0.4932]
["bitfinex","ETHUSD",1765711580556,0.30094985,3098.6,3098.4,0.4932]
["bitfinex","ETHUSD",1765711580850,0.9398,3098.7,3098.4,0.4932]
["bitfinex","ETHUSD",1765711581017,0.30094997,3098.6,3098.4,0.4932]
["bitfinex","ETHUSD",1765711581224,0.9398,3098.7,3098.4,0.4932]
["bitfinex","ETHUSD",1765711581424,0.30097261,3098.6,3098.4,0.4932]
["bitfinex","ETHUSD",1765711581624,0.9398,3098.7,3098.4,0.4932]
["bitfinex","ETHUSD",1765711581835,0.30097269,3098.6,3098.4,0.4932]
["bitfinex","ETHUSD",1765711582056,0.9398,3098.7,3098.4,0.4932]
["bitfinex","ETHUSD",1765711582267,0.30096994,3098.6,3098.4,0.4932]
["bitfinex","ETHUSD",1765711582464,0.30096994,3098.5,3098.4,0.4932]
["bitfinex","ETHUSD",1765711582755,0.9398,3098.7,3098.4,0.4932]
["bitfinex","ETHUSD",1765711582955,0.30097075,3098.6,3098.4,0.4932]
["bitfinex","ETHUSD",1765711583163,0.71947075,3098.5,3098.2,0.4699]
["bitfinex","ETHUSD",1765711583332,0.71947075,3098.5,3097.9,0.4699]
["bitfinex","ETHUSD",1765711583333,0.0047,3098.3,3097.9,0.4699]
["bitfinex","ETHUSD",1765711584731,0.4746,3098.3,3097.9,0.4699]
["bitfinex","ETHUSD",1765711586753,0.4699,3098.3,3098.2,0.4782]
["bitfinex","ETHUSD",1765711587135,0.4699,3098.5,3098.2,0.4782]
["bitfinex","ETHUSD",1765711587335,0.4699,3098.4,3098.2,0.4782]
["bitfinex","ETHUSD",1765711587842,0.4884,3098.7,3098.0,0.4705]
["bitfinex","ETHUSD",1765711588039,0.30099838,3098.6,3098.0,0.4705]
["bitfinex","ETHUSD",1765711588256,0.30099838,3098.5,3098.0,0.4705]
["bitfinex","ETHUSD",1765711588458,1.0004,3098.8,3098.0,0.4705]
["bitfinex","ETHUSD",1765711588656,0.4705,3098.6,3098.0,0.4705]
["bitfinex","ETHUSD",1765711588956,0.30100172,3098.5,3097.9,0.002]
["bitfinex","ETHUSD",1765711589155,0.4884,3098.5,3097.9,0.002]
["bitfinex","ETHUSD",1765711589534,0.9589,3098.5,3097.9,0.002]
["bitfinex","ETHUSD",1765711589931,0.4884,3098.5,3097.9,0.002]
["bitfinex","ETHUSD",1765711590151,0.4884,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1765711590461,0.9589,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1765711590854,0.4884,3098.3,3097.9,0.4725]
["bitfinex","ETHUSD",1765711591634,0.4884,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1765711591840,0.4884,3098.3,3097.9,0.4725]
["bitfinex","ETHUSD",1765711592350,0.4884,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1765711593940,0.9609,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1765711595768,0.512,3098.8,3097.9,0.002]
["bitfinex","ETHUSD",1765711595769,0.4852,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711595976,0.4725,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1765711596170,0.4852,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711597091,0.61443841,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711598043,0.61443841,3098.0,3097.9,0.4802]
["bitfinex","ETHUSD",1765711598044,0.12923841,3098.0,3097.9,0.4802]
["bitfinex","ETHUSD",1765711599686,0.52943841,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711601067,0.12923841,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711601456,0.512,3098.5,3097.9,0.9507]
["bitfinex","ETHUSD",1765711601765,0.30091038,3098.4,3098.1,0.4782]
["bitfinex","ETHUSD",1765711601965,0.30091038,3098.3,3098.1,0.4782]
["bitfinex","ETHUSD",1765711602164,0.512,3098.4,3098.1,0.4782]
["bitfinex","ETHUSD",1765711602364,0.512,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1765711602365,0.4002,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1765711602765,0.8877,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1765711603071,0.4725,3098.1,3097.9,0.002]
["bitfinex","ETHUSD",1765711603272,0.4852,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711605475,0.8886,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711605654,0.4852,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711605850,0.61443841,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711606954,0.12923841,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711607278,0.12923841,3098.0,3097.9,0.4802]
["bitfinex","ETHUSD",1765711609149,0.61363841,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711612860,1.01783841,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711613073,0.12923841,3098.0,3097.9,0.9507]
["bitfinex","ETHUSD",1765711613795,0.12923841,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711613796,0.61443841,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711615387,0.12923841,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711615690,0.12923841,3098.0,3097.9,0.4802]
["bitfinex","ETHUSD",1765711616291,0.512,3098.4,3097.9,0.9652]
["bitfinex","ETHUSD",1765711616493,0.30095144,3098.3,3098.1,0.4614]
["bitfinex","ETHUSD",1765711616788,0.512,3098.3,3098.1,0.4614]
["bitfinex","ETHUSD",1765711618071,0.512,3098.3,3098.2,0.4614]
["bitfinex","ETHUSD",1765711618690,1.3997,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1765711620001,0.9061,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1765711620194,0.4936,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1765711620396,0.0049,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711620895,0.62873841,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711621067,1.03424241,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711621470,0.12923841,3098.0,3097.9,0.4634]
["bitfinex","ETHUSD",1765711625883,0.917504,3098.5,3097.9,0.9484]
["bitfinex","ETHUSD",1765711626084,0.487,3098.2,3097.9,0.9484]
["bitfinex","ETHUSD",1765711626478,0.487,3098.2,3098.1,0.4614]
["bitfinex","ETHUSD",1765711626678,0.78811505,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1765711626909,0.9816,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1765711627979,0.4946,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1765711628176,0.900104,3098.5,3097.9,0.487]
["bitfinex","ETHUSD",1765711628386,0.487,3098.1,3097.9,0.487]
["bitfinex","ETHUSD",1765711628800,0.487,3098.1,3098.0,0.4614]
["bitfinex","ETHUSD",1765711631480,0.8811,3098.1,3097.9,0.002]
["bitfinex","ETHUSD",1765711634814,1.0066,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1765711635018,0.79564419,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1765711635211,0.487,3098.0,3097.9,0.487]
["bitfinex","ETHUSD",1765711635629,0.487,3098.0,3097.9,0.9484]
["bitfinex","ETHUSD",1765711636188,0.487,3098.0,3097.9,0.4634]
["bitfinex","ETHUSD",1765711639817,0.487,3098.0,3097.9,0.9484]
["bitfinex","ETHUSD",1765711641302,0.30107957,3098.5,3097.9,0.9484]
["bitfinex","ETHUSD",1765711641502,0.30107957,3098.4,3098.0,0.485]
["bitfinex","ETHUSD",1765711641695,0.512,3098.5,3098.0,0.485]
["bitfinex","ETHUSD",1765711641896,0.30103182,3098.4,3098.3,0.4614]
["bitfinex","ETHUSD",1765711642222,0.30103182,3098.4,3098.0,0.485]
["bitfinex","ETHUSD",1765711642521,0.4946,3098.6,3098.0,0.485]
["bitfinex","ETHUSD",1765711642723,0.485,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1765711643117,0.9796,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1765711643322,0.3941,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711644428,0.8811,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711644630,0.487,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711645011,0.487,3098.0,3097.9,0.4634]
["bitfinex","ETHUSD",1765711646635,0.487,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711646636,1.3491,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711647726,0.882,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711649926,0.487,3098.0,3097.9,0.4881]
["bitfinex","ETHUSD",1765711652634,0.487,3098.0,3097.9,0.9743]
["bitfinex","ETHUSD",1765711653306,1.313804,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711653506,2.0812563,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711653732,2.28938193,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711654132,1.88387793,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711654435,1.41717793,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711654639,1.88387793,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711658227,1.58312563,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711658745,0.487,3098.0,3097.9,0.4881]
["bitfinex","ETHUSD",1765711659244,0.9083,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711662243,1.375,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711666439,1.67539504,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711668048,1.20869504,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711668218,0.78739504,3098.0,3097.9,0.4881]
["bitfinex","ETHUSD",1765711668741,1.20909504,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711668917,1.67529504,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711669116,1.20909504,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711669718,0.9087,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711671747,1.56359,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711671946,1.86400931,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711672649,1.39780931,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711672821,1.86400931,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711673843,2.26951331,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711675328,5.2499886,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711675528,4.4685846,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711675732,4.8898846,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711676132,5.3565846,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711676736,4.4685846,3098.0,3097.9,0.4971]
["bitfinex","ETHUSD",1765711676923,4.2798946,3098.0,3097.9,0.4971]
["bitfinex","ETHUSD",1765711677248,3.18741931,3098.0,3097.9,0.4971]
["bitfinex","ETHUSD",1765711679052,3.18741931,3098.0,3097.9,0.98]
["bitfinex","ETHUSD",1765711679421,2.887,3098.0,3097.9,0.98]
["bitfinex","ETHUSD",1765711680446,2.887,3098.0,3097.9,0.4971]
["bitfinex","ETHUSD",1765711680753,2.887,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711680941,2.887,3098.0,3097.9,0.4971]
["bitfinex","ETHUSD",1765711681528,3.2831,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711681731,4.36378514,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711684356,5.86176443,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711690357,5.45626043,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711692458,5.86176443,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711693857,9.26076443,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711694058,5.86176443,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711703146,9.26076443,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765711704674,9.26076443,3098.0,3097.7,0.002]
["bitfinex","ETHUSD",1765711704675,0.98597929,3097.9,3097.7,0.002]
["bitfinex","ETHUSD",1765711704862,6.07554817,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711705049,6.54804817,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711705250,6.67735217,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711705461,7.10469897,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711706752,6.67735217,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711707655,7.18935217,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711707956,7.99556497,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711708562,7.56821817,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711708762,7.99556497,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711709248,7.56821817,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711709465,7.99556497,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711710069,7.56821817,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711711765,7.18935217,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711712279,7.05621817,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711712457,7.18935217,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711713785,6.67735217,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711713971,7.18935217,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711714571,7.56821817,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711716489,7.99556497,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711716658,7.56821817,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711717784,7.18935217,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711721412,1.53508479,3097.8,3097.7,0.9396]
["bitfinex","ETHUSD",1765711721577,0.42978914,3097.8,3097.7,0.9396]
["bitfinex","ETHUSD",1765711722060,0.83529314,3097.8,3097.7,0.9396]
["bitfinex","ETHUSD",1765711722880,0.42978914,3097.8,3097.7,0.9396]
["bitfinex","ETHUSD",1765711723077,1.01026443,3097.8,3097.7,0.9396]
["bitfinex","ETHUSD",1765711723482,1.41576843,3097.8,3097.7,0.9396]
["bitfinex","ETHUSD",1765711723692,1.90876843,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711723889,1.69682527,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711724060,2.18982527,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711724261,2.57962527,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711726499,5.97862527,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711726989,6.48962527,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711727962,8.88962527,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711737203,9.26849127,3097.8,3097.7,0.002]
["bitfinex","ETHUSD",1765711737421,4.38497929,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765711737711,6.22495046,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765711738119,6.92155046,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765711739700,6.92155046,3097.7,3097.0,0.002]
["bitfinex","ETHUSD",1765711740008,0.89679209,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711740207,1.70827723,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711740404,2.28668129,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711740703,3.36685658,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711741281,3.36685658,3097.1,3097.0,0.4922]
["bitfinex","ETHUSD",1765711741282,2.46085658,3097.1,3097.0,0.4922]
["bitfinex","ETHUSD",1765711741476,2.29716443,3097.1,3097.0,0.4922]
["bitfinex","ETHUSD",1765711741708,2.29716443,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711742095,2.29716443,3097.1,3097.0,0.4922]
["bitfinex","ETHUSD",1765711742299,3.17986443,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711742609,5.69616443,3097.1,3097.0,0.4922]
["bitfinex","ETHUSD",1765711742804,5.76440968,3097.1,3097.0,0.9899]
["bitfinex","ETHUSD",1765711743009,2.87640968,3097.1,3097.0,0.9899]
["bitfinex","ETHUSD",1765711743208,2.29716443,3097.1,3097.0,0.9899]
["bitfinex","ETHUSD",1765711743388,2.29716443,3097.1,3097.0,0.4922]
["bitfinex","ETHUSD",1765711743788,2.69596443,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711744010,2.29716443,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711744211,2.29716443,3097.1,3097.0,0.4922]
["bitfinex","ETHUSD",1765711744388,2.53650968,3097.1,3097.0,0.4922]
["bitfinex","ETHUSD",1765711744893,2.53650968,3097.1,3097.0,0.9899]
["bitfinex","ETHUSD",1765711745292,2.02550968,3097.1,3097.0,0.9899]
["bitfinex","ETHUSD",1765711745486,1.78616443,3097.1,3097.0,0.4922]
["bitfinex","ETHUSD",1765711745806,2.29716443,3097.1,3097.0,0.9899]
["bitfinex","ETHUSD",1765711747411,1.78616443,3097.1,3097.0,0.9899]
["bitfinex","ETHUSD",1765711747612,2.29716443,3097.1,3097.0,0.9899]
["bitfinex","ETHUSD",1765711749199,1.78616443,3097.1,3097.0,0.9899]
["bitfinex","ETHUSD",1765711749406,2.29716443,3097.1,3097.0,0.9899]
["bitfinex","ETHUSD",1765711750314,1.78616443,3097.1,3097.0,0.9899]
["bitfinex","ETHUSD",1765711750508,2.29716443,3097.1,3097.0,0.9899]
["bitfinex","ETHUSD",1765711751115,1.38066043,3097.1,3097.0,0.9899]
["bitfinex","ETHUSD",1765711755796,0.88096043,3097.1,3097.0,0.9899]
["bitfinex","ETHUSD",1765711757301,1.28646443,3097.1,3097.0,0.4922]
["bitfinex","ETHUSD",1765711757718,1.28646443,3097.1,3097.0,0.9899]
["bitfinex","ETHUSD",1765711758224,1.28646443,3097.1,3097.0,0.4922]
["bitfinex","ETHUSD",1765711758425,1.87041087,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711758924,1.46621087,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711759120,1.46621087,3097.1,3097.0,0.4922]
["bitfinex","ETHUSD",1765711760496,1.46621087,3097.1,3097.0,0.9899]
["bitfinex","ETHUSD",1765711761106,1.97721087,3097.1,3097.0,0.9899]
["bitfinex","ETHUSD",1765711761732,2.94697523,3097.1,3097.0,0.4922]
["bitfinex","ETHUSD",1765711765846,2.94663872,3097.1,3097.0,0.4922]
["bitfinex","ETHUSD",1765711769836,3.37893872,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711770147,2.43563872,3097.1,3097.0,0.4902]
["bitfinex","ETHUSD",1765711770310,2.94663872,3097.1,3097.0,0.4902]
["bitfinex","ETHUSD",1765711771240,3.43813872,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711771614,2.94663872,3097.1,3097.0,0.4902]
["bitfinex","ETHUSD",1765711771919,1.85038828,3097.1,3097.0,0.9508]
["bitfinex","ETHUSD",1765711772128,2.36138828,3097.1,3097.0,0.9508]
["bitfinex","ETHUSD",1765711772526,0.88062392,3097.1,3097.0,0.9508]
["bitfinex","ETHUSD",1765711780745,2.17432792,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711780947,5.85148952,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711781145,6.80228952,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711783348,7.31328952,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711783522,6.91658952,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711784344,6.40558952,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711784534,6.91658952,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711784936,2.10958552,3097.1,3097.0,0.4902]
["bitfinex","ETHUSD",1765711785139,2.34242392,3097.1,3097.0,0.4902]
["bitfinex","ETHUSD",1765711785446,2.74792792,3097.1,3097.0,0.4902]
["bitfinex","ETHUSD",1765711785665,2.74792792,3097.1,3097.0,0.9508]
["bitfinex","ETHUSD",1765711785964,2.74792792,3097.1,3097.0,0.4902]
["bitfinex","ETHUSD",1765711787234,2.74792792,3097.1,3097.0,0.9508]
["bitfinex","ETHUSD",1765711787852,2.74792792,3097.1,3097.0,0.4902]
["bitfinex","ETHUSD",1765711788058,2.51172071,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711788264,3.02272071,3097.1,3097.0,0.4902]
["bitfinex","ETHUSD",1765711789250,3.45502071,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711789938,7.30922071,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711790252,9.70922071,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765711792047,0.405504,3096.8,3096.6,0.002]
["bitfinex","ETHUSD",1765711792250,2.47516641,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765711792560,2.93066641,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765711792728,3.05999048,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765711792933,2.47951519,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765711795055,6.45899048,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765711795255,5.85170239,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765711795456,6.36270239,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765711796256,5.85170239,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765711796456,6.36270239,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765711798358,5.85170239,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765711798559,6.36270239,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765711800677,6.06255376,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765711800882,6.36188377,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765711801356,5.85088377,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765711801562,6.36188377,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765711801979,36.74074977,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765711802147,44.71949275,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765711802348,39.58937998,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765711802576,39.25486652,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765711802777,39.58937998,3096.6,3096.4,0.002]
["bitfinex","ETHUSD",1765711803096,3.804504,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711803253,6.1871597,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711803451,6.6481597,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711803650,6.77755112,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711804274,6.26655112,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711804673,6.77677231,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711805576,0.80839302,3095.9,3095.8,0.4545]
["bitfinex","ETHUSD",1765711805754,0.64039142,3095.9,3095.8,0.4545]
["bitfinex","ETHUSD",1765711805961,1.03523071,3095.9,3095.8,0.4545]
["bitfinex","ETHUSD",1765711806158,0.52423071,3095.9,3095.8,0.4545]
["bitfinex","ETHUSD",1765711806356,1.55998351,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711806580,1.85853471,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711806879,2.11206452,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711807256,1.69426452,3095.9,3095.8,0.4545]
["bitfinex","ETHUSD",1765711807648,1.03523071,3095.9,3095.8,0.9507]
["bitfinex","ETHUSD",1765711807851,1.03523071,3095.9,3095.8,0.4545]
["bitfinex","ETHUSD",1765711808673,1.44073471,3095.9,3095.8,0.9507]
["bitfinex","ETHUSD",1765711808978,0.93894262,3095.9,3095.8,0.9507]
["bitfinex","ETHUSD",1765711809175,0.64039142,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711809375,0.73667951,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711809575,0.92973471,3095.9,3095.8,0.4545]
["bitfinex","ETHUSD",1765711809761,1.14218351,3095.9,3095.8,0.4545]
["bitfinex","ETHUSD",1765711809956,1.44073471,3095.9,3095.8,0.4545]
["bitfinex","ETHUSD",1765711810167,1.44073471,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711810656,1.44073471,3095.9,3095.8,0.4545]
["bitfinex","ETHUSD",1765711811379,1.44073471,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711811565,1.44073471,3095.9,3095.8,0.4545]
["bitfinex","ETHUSD",1765711811767,1.85773471,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711811948,3.09501228,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711812149,2.63361228,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711812711,2.63401228,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711812878,6.03301228,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711813078,5.61561228,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711813286,2.67881228,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711813667,3.28951228,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711813980,2.63361228,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711815287,2.63401228,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711815885,2.21661228,3095.9,3095.8,0.4545]
["bitfinex","ETHUSD",1765711816262,1.70561228,3095.9,3095.8,0.4545]
["bitfinex","ETHUSD",1765711816486,3.28911228,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711816671,6.68811228,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711816985,5.10461228,3095.9,3095.8,0.4545]
["bitfinex","ETHUSD",1765711817157,6.03301228,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711817791,6.49391228,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711820384,0.42794262,3095.9,3095.8,0.9507]
["bitfinex","ETHUSD",1765711820604,0.511,3096.2,3095.8,0.9507]
["bitfinex","ETHUSD",1765711820765,0.42789325,3096.1,3095.8,0.4545]
["bitfinex","ETHUSD",1765711820960,0.2985512,3096.0,3095.8,0.9507]
["bitfinex","ETHUSD",1765711821178,0.7040552,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711821368,0.916504,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711821575,1.2150552,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711822105,1.6346552,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711822293,2.2901552,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711822665,6.26963049,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711822990,6.60414395,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765711823165,4.38497929,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765711823367,5.56493049,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765711824068,4.84717929,3095.3,3095.2,1.61285]
["bitfinex","ETHUSD",1765711824262,0.405504,3095.0,3094.5,1.627]
["bitfinex","ETHUSD",1765711824466,37.94668686,3094.9,3094.8,1.41604463]
["bitfinex","ETHUSD",1765711824794,37.94668686,3094.9,3094.5,1.627]
["bitfinex","ETHUSD",1765711824795,3.97947529,3094.8,3094.5,1.627]
["bitfinex","ETHUSD",1765711824995,24.25322649,3094.8,3094.5,1.627]
["bitfinex","ETHUSD",1765711825169,34.68773049,3094.8,3094.5,1.627]
["bitfinex","ETHUSD",1765711825364,5.20073049,3094.8,3094.5,1.627]
["bitfinex","ETHUSD",1765711825572,0.7040552,3094.8,3094.7,2.0878]
["bitfinex","ETHUSD",1765711825876,0.2985512,3094.8,3094.7,2.5549]
["bitfinex","ETHUSD",1765711826085,0.8115512,3094.8,3094.7,2.5549]
["bitfinex","ETHUSD",1765711826297,0.97096648,3094.9,3094.7,1.625]
["bitfinex","ETHUSD",1765711826470,0.29880143,3094.8,3094.7,2.1225]
["bitfinex","ETHUSD",1765711826672,1.48347648,3094.8,3094.7,1.625]
["bitfinex","ETHUSD",1765711826866,1.78227791,3094.8,3094.7,2.1128]
["bitfinex","ETHUSD",1765711827071,1.78227791,3094.8,3094.7,2.6103]
["bitfinex","ETHUSD",1765711828072,2.18778191,3094.8,3094.7,2.6103]
["bitfinex","ETHUSD",1765711828404,1.78227791,3094.8,3094.7,2.6103]
["bitfinex","ETHUSD",1765711829097,1.78227791,3094.8,3094.7,2.1128]
["bitfinex","ETHUSD",1765711829798,2.3660097,3094.8,3094.7,1.625]
["bitfinex","ETHUSD",1765711829985,2.3660097,3094.8,3094.7,2.1128]
["bitfinex","ETHUSD",1765711829986,2.18778191,3094.8,3094.7,2.1128]
["bitfinex","ETHUSD",1765711830396,2.18778191,3094.8,3094.7,2.6103]
["bitfinex","ETHUSD",1765711830706,1.67478191,3094.8,3094.7,2.6103]
["bitfinex","ETHUSD",1765711830918,1.78227791,3094.8,3094.7,2.6103]
["bitfinex","ETHUSD",1765711831083,0.81180143,3094.8,3094.7,2.6103]
["bitfinex","ETHUSD",1765711831276,0.09628809,3095.3,3094.7,3.03403]
["bitfinex","ETHUSD",1765711831484,1.78236042,3095.2,3094.8,0.4975]
["bitfinex","ETHUSD",1765711831689,0.81200322,3095.1,3094.8,0.68]
["bitfinex","ETHUSD",1765711832114,0.81200322,3095.1,3095.0,0.4878]
["bitfinex","ETHUSD",1765711832323,0.29900322,3095.1,3095.0,0.4878]
["bitfinex","ETHUSD",1765711832507,0.29900322,3095.4,3095.0,0.9853]
["bitfinex","ETHUSD",1765711832683,0.513,3095.5,3095.0,0.4975]
["bitfinex","ETHUSD",1765711832684,0.29900322,3095.3,3095.0,0.4975]
["bitfinex","ETHUSD",1765711833023,0.39529131,3095.4,3095.1,0.4975]
["bitfinex","ETHUSD",1765711833194,0.09628809,3095.2,3095.1,0.4975]
["bitfinex","ETHUSD",1765711833599,0.09628809,3095.2,3095.1,0.9853]
["bitfinex","ETHUSD",1765711833983,0.405504,3095.1,3094.7,1.625]
["bitfinex","ETHUSD",1765711834189,0.09628809,3094.8,3094.7,1.625]
["bitfinex","ETHUSD",1765711834519,0.513,3094.8,3094.7,1.625]
["bitfinex","ETHUSD",1765711834693,0.81200322,3094.8,3094.7,2.1128]
["bitfinex","ETHUSD",1765711834892,0.81200322,3094.8,3094.7,2.6103]
["bitfinex","ETHUSD",1765711835119,0.81200322,3094.8,3094.7,1.625]
["bitfinex","ETHUSD",1765711835432,1.62400644,3094.8,3094.7,1.625]
["bitfinex","ETHUSD",1765711835743,1.82593989,3094.8,3094.7,1.625]
["bitfinex","ETHUSD",1765711835889,1.68853989,3094.8,3094.7,2.6103]
["bitfinex","ETHUSD",1765711836081,2.20153989,3094.8,3094.7,2.6103]
["bitfinex","ETHUSD",1765711836485,1.68853989,3094.8,3094.7,2.6103]
["bitfinex","ETHUSD",1765711836831,1.28303589,3094.8,3094.7,2.6103]
["bitfinex","ETHUSD",1765711837004,1.62400644,3094.8,3094.7,2.6103]
["bitfinex","ETHUSD",1765711837819,1.11100644,3094.8,3094.7,2.6103]
["bitfinex","ETHUSD",1765711838020,1.62400644,3094.8,3094.7,2.6103]
["bitfinex","ETHUSD",1765711838203,1.11100644,3094.8,3094.7,2.6103]
["bitfinex","ETHUSD",1765711838715,0.29900322,3094.8,3094.7,2.6103]
["bitfinex","ETHUSD",1765711838898,0.513,3094.8,3094.7,2.6103]
["bitfinex","ETHUSD",1765711839319,1.34006416,3094.8,3094.7,1.575]
["bitfinex","ETHUSD",1765711839510,1.63906738,3094.8,3094.7,1.575]
["bitfinex","ETHUSD",1765711840098,1.50166738,3094.8,3094.7,2.0628]
["bitfinex","ETHUSD",1765711840302,0.98866738,3094.8,3094.7,2.0628]
["bitfinex","ETHUSD",1765711840497,1.50166738,3094.8,3094.7,1.575]
["bitfinex","ETHUSD",1765711840918,1.50166738,3094.8,3094.7,2.5603]
["bitfinex","ETHUSD",1765711841120,1.50166738,3094.8,3094.7,1.575]
["bitfinex","ETHUSD",1765711841417,1.12606738,3094.8,3094.7,1.575]
["bitfinex","ETHUSD",1765711841601,1.63906738,3094.8,3094.7,1.575]
["bitfinex","ETHUSD",1765711841790,1.50166738,3094.8,3094.7,2.0628]
["bitfinex","ETHUSD",1765711841992,0.39529131,3094.8,3094.7,2.5603]
["bitfinex","ETHUSD",1765711842293,0.90829131,3094.8,3094.7,2.5603]
["bitfinex","ETHUSD",1765711843006,1.4887666,3094.8,3094.7,2.5603]
["bitfinex","ETHUSD",1765711843205,1.4887666,3094.8,3094.7,2.0628]
["bitfinex","ETHUSD",1765711843424,2.12476541,3094.8,3094.7,2.0628]
["bitfinex","ETHUSD",1765711843814,1.61176541,3094.8,3094.7,2.0628]
["bitfinex","ETHUSD",1765711844016,2.12476541,3094.8,3094.7,2.0628]
["bitfinex","ETHUSD",1765711844422,2.53026941,3094.8,3094.7,1.575]
["bitfinex","ETHUSD",1765711844607,7.03720869,3094.8,3094.7,1.575]
["bitfinex","ETHUSD",1765711845916,7.17460869,3094.8,3094.7,1.575]
["bitfinex","ETHUSD",1765711847801,6.52420869,3094.8,3094.7,1.575]
["bitfinex","ETHUSD",1765711848001,6.38680869,3094.8,3094.7,1.575]
["bitfinex","ETHUSD",1765711848221,7.03720869,3094.8,3094.7,1.575]
["bitfinex","ETHUSD",1765711848910,7.03714069,3094.8,3094.7,1.575]
["bitfinex","ETHUSD",1765711849111,6.52414069,3094.8,3094.7,1.575]
["bitfinex","ETHUSD",1765711849313,7.03714069,3094.8,3094.7,1.575]
["bitfinex","ETHUSD",1765711849497,7.17454069,3094.8,3094.7,1.575]
["bitfinex","ETHUSD",1765711851117,7.17554069,3094.8,3094.7,1.575]
["bitfinex","ETHUSD",1765711851833,6.66254069,3094.8,3094.7,1.36481032]
["bitfinex","ETHUSD",1765711852030,9.57554069,3094.8,3094.7,1.36481032]
["bitfinex","ETHUSD",1765711853929,39.06254069,3094.8,3094.7,1.36481032]
["bitfinex","ETHUSD",1765711854333,22.8473486,3094.8,3094.7,1.36481032]
["bitfinex","ETHUSD",1765711854521,8.9363486,3094.8,3094.7,1.36481032]
["bitfinex","ETHUSD",1765711854834,9.4792526,3094.8,3094.7,1.36481032]
["bitfinex","ETHUSD",1765711855031,39.4792526,3094.8,3094.7,1.36481032]
["bitfinex","ETHUSD",1765711856301,9.4792526,3094.8,3094.7,1.36481032]
["bitfinex","ETHUSD",1765711856831,39.4792526,3094.8,3094.7,1.36481032]
["bitfinex","ETHUSD",1765711857037,33.804504,3094.6,3094.5,1.627]
["bitfinex","ETHUSD",1765711857340,34.82131451,3094.6,3094.5,1.627]
["bitfinex","ETHUSD",1765711857534,44.48126738,3094.5,3093.4,1.581]
["bitfinex","ETHUSD",1765711857764,3.90079209,3093.5,3093.4,1.581]
["bitfinex","ETHUSD",1765711857941,1.28491451,3093.5,3093.4,1.581]
["bitfinex","ETHUSD",1765711858101,1.3812026,3093.5,3093.4,2.5187]
["bitfinex","ETHUSD",1765711858305,1.3812026,3093.5,3093.4,1.581]
["bitfinex","ETHUSD",1765711858306,2.256013,3093.5,3093.4,1.581]
["bitfinex","ETHUSD",1765711858522,2.256013,3093.5,3093.4,2.5187]
["bitfinex","ETHUSD",1765711858833,2.256013,3093.5,3093.4,2.2687]
["bitfinex","ETHUSD",1765711858834,2.769013,3093.5,3093.4,2.2687]
["bitfinex","ETHUSD",1765711859332,2.769013,3093.5,3093.4,1.331]
["bitfinex","ETHUSD",1765711859506,3.0459143,3093.5,3093.4,1.331]
["bitfinex","ETHUSD",1765711859704,6.4449143,3093.5,3093.4,1.331]
["bitfinex","ETHUSD",1765711860822,6.5823143,3093.5,3093.4,1.331]
["bitfinex","ETHUSD",1765711861431,6.4449143,3093.5,3093.4,1.331]
["bitfinex","ETHUSD",1765711861637,1.850509,3093.5,3093.4,2.2687]
["bitfinex","ETHUSD",1765711861941,0.97109849,3093.5,3093.4,2.2687]
["bitfinex","ETHUSD",1765711862620,1.37660249,3093.5,3093.4,2.2687]
["bitfinex","ETHUSD",1765711862816,0.97109849,3093.5,3093.4,2.2687]
["bitfinex","ETHUSD",1765711863044,0.513,3093.9,3093.4,2.2687]
["bitfinex","ETHUSD",1765711863219,0.29878747,3094.2,3093.8,0.4622]
["bitfinex","ETHUSD",1765711863541,0.29878747,3094.2,3093.4,1.55827]
["bitfinex","ETHUSD",1765711863542,0.29878747,3094.4,3094.1,0.6542]
["bitfinex","ETHUSD",1765711863743,0.29878747,3094.3,3094.1,0.192]
["bitfinex","ETHUSD",1765711864043,0.513,3094.3,3094.2,0.4755]
["bitfinex","ETHUSD",1765711864344,0.29878747,3094.4,3094.2,0.9377]
["bitfinex","ETHUSD",1765711864638,0.81178747,3094.4,3094.3,0.4622]
["bitfinex","ETHUSD",1765711864848,0.81178747,3094.4,3094.3,0.9377]
["bitfinex","ETHUSD",1765711865053,0.29878747,3094.4,3094.3,0.9377]
["bitfinex","ETHUSD",1765711866442,1.48379995,3094.5,3094.3,0.9377]
["bitfinex","ETHUSD",1765711866617,1.48379995,3094.5,3094.4,0.9377]
["bitfinex","ETHUSD",1765711866937,1.78278761,3094.5,3094.4,0.9377]
["bitfinex","ETHUSD",1765711867121,1.26978761,3094.5,3094.4,0.9377]
["bitfinex","ETHUSD",1765711867751,1.2697907,3094.5,3094.4,0.9377]
["bitfinex","ETHUSD",1765711868621,0.001,3094.8,3094.4,0.9377]
["bitfinex","ETHUSD",1765711868824,0.405504,3094.7,3094.3,0.002]
["bitfinex","ETHUSD",1765711869037,1.344204,3094.8,3094.3,0.4775]
["bitfinex","ETHUSD",1765711869038,0.98796846,3094.6,3094.3,0.4775]
["bitfinex","ETHUSD",1765711869243,0.29899766,3094.5,3094.3,0.4775]
["bitfinex","ETHUSD",1765711869475,0.29899766,3094.5,3094.3,0.002]
["bitfinex","ETHUSD",1765711869773,1.31478975,3094.4,3094.3,0.4775]
["bitfinex","ETHUSD",1765711870146,1.31478975,3094.4,3094.3,0.4642]
["bitfinex","ETHUSD",1765711870147,0.80078975,3094.4,3094.3,0.4642]
["bitfinex","ETHUSD",1765711870353,1.31478975,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1765711870764,0.80078975,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1765711870979,1.01579209,3094.4,3094.3,0.9397]
["bitfinex","ETHUSD",1765711871283,1.31478975,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1765711871661,1.31478975,3094.4,3094.3,0.4642]
["bitfinex","ETHUSD",1765711872266,1.31478975,3094.4,3094.3,0.9397]
["bitfinex","ETHUSD",1765711872580,1.31478975,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1765711873276,1.45218975,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1765711873462,30.405504,3094.3,3093.4,1.331]
["bitfinex","ETHUSD",1765711873645,0.63919209,3093.5,3093.4,1.331]
["bitfinex","ETHUSD",1765711873845,1.31478975,3093.5,3093.4,1.331]
["bitfinex","ETHUSD",1765711874040,0.80078975,3093.5,3093.4,1.331]
["bitfinex","ETHUSD",1765711874245,1.36625537,3093.5,3093.4,2.2687]
["bitfinex","ETHUSD",1765711874446,1.88025537,3093.5,3093.4,1.7932]
["bitfinex","ETHUSD",1765711874675,1.88025537,3093.5,3093.4,1.331]
["bitfinex","ETHUSD",1765711875175,23.2882721,3090.0,3089.9,27.85142069]
["bitfinex","ETHUSD",1765711875348,23.2882721,3090.0,3089.9,28.26210475]
["bitfinex","ETHUSD",1765711875548,23.2882721,3090.0,3089.9,29.30478004]
["bitfinex","ETHUSD",1765711875756,23.2882721,3090.0,3089.9,29.12980875]
["bitfinex","ETHUSD",1765711876047,23.2882721,3090.0,3089.9,32.63000106]
["bitfinex","ETHUSD",1765711876246,23.2882721,3090.0,3089.9,32.15599546]
["bitfinex","ETHUSD",1765711876645,23.2882721,3090.0,3089.9,32.56149946]
["bitfinex","ETHUSD",1765711876839,23.1172721,3090.0,3089.9,32.56149946]
["bitfinex","ETHUSD",1765711877040,22.6792721,3090.0,3089.9,31.95249946]
["bitfinex","ETHUSD",1765711877244,22.6252721,3090.0,3089.9,32.35999946]
["bitfinex","ETHUSD",1765711877445,17.18402034,3090.0,3089.9,28.37028244]
["bitfinex","ETHUSD",1765711877647,12.10236564,3090.0,3089.9,23.46728244]
["bitfinex","ETHUSD",1765711877874,9.85136564,3090.0,3089.9,21.23028244]
["bitfinex","ETHUSD",1765711878375,8.83836564,3090.0,3089.9,20.21728244]
["bitfinex","ETHUSD",1765711878963,8.10251032,3090.0,3089.9,20.21728244]
["bitfinex","ETHUSD",1765711879175,4.76351032,3090.0,3089.9,16.87828244]
["bitfinex","ETHUSD",1765711880480,4.56251032,3090.0,3089.9,16.67728244]
["bitfinex","ETHUSD",1765711880681,3.40551032,3090.0,3089.9,15.51728244]
["bitfinex","ETHUSD",1765711881251,2.85551032,3090.0,3089.9,15.52728243]
["bitfinex","ETHUSD",1765711881980,0.03234481,3093.0,3091.5,0.405504]
["bitfinex","ETHUSD",1765711882189,0.514,3093.4,3092.1,9.768921]
["bitfinex","ETHUSD",1765711882356,0.514,3093.4,3092.3,9.768921]
["bitfinex","ETHUSD",1765711882755,0.54988809,3093.9,3092.3,9.768921]
["bitfinex","ETHUSD",1765711882956,0.514,3093.8,3092.3,9.768921]
["bitfinex","ETHUSD",1765711883174,0.54988809,3093.9,3092.3,9.768921]
["bitfinex","ETHUSD",1765711883377,0.514,3093.8,3092.3,9.768921]
["bitfinex","ETHUSD",1765711883681,0.1875,3094.0,3092.3,9.768921]
["bitfinex","ETHUSD",1765711883889,1.2,3093.5,3092.3,9.768921]
["bitfinex","ETHUSD",1765711884051,1.2,3093.5,3092.4,0.98597929]
["bitfinex","ETHUSD",1765711884253,1.2,3093.5,3092.6,0.58047529]
["bitfinex","ETHUSD",1765711884480,1.2,3093.5,3092.8,9.768921]
["bitfinex","ETHUSD",1765711885772,1.2,3093.5,3092.8,2.8]
["bitfinex","ETHUSD",1765711887586,0.4906,3094.4,3093.0,9.768921]
["bitfinex","ETHUSD",1765711887756,0.001,3094.4,3093.2,9.768921]
["bitfinex","ETHUSD",1765711887951,0.001,3094.4,3093.4,9.768921]
["bitfinex","ETHUSD",1765711888163,0.001,3094.4,3093.8,2.8]
["bitfinex","ETHUSD",1765711888386,0.001,3094.4,3093.7,0.58047529]
["bitfinex","ETHUSD",1765711888685,0.001,3094.4,3093.6,9.768921]
["bitfinex","ETHUSD",1765711888984,0.001,3094.4,3093.8,9.768921]
["bitfinex","ETHUSD",1765711889182,0.001,3094.4,3093.9,0.514]
["bitfinex","ETHUSD",1765711889384,0.001,3094.4,3094.0,9.768921]
["bitfinex","ETHUSD",1765711890182,0.001,3094.4,3093.7,0.58047529]
["bitfinex","ETHUSD",1765711890183,0.001,3094.4,3094.2,9.768921]
["bitfinex","ETHUSD",1765711891082,0.001,3094.4,3094.2,2.8]
["bitfinex","ETHUSD",1765711891283,0.001,3094.4,3093.5,0.514]
["bitfinex","ETHUSD",1765711891580,0.001,3094.4,3093.6,9.768921]
["bitfinex","ETHUSD",1765711891950,0.001,3094.4,3093.8,9.768921]
["bitfinex","ETHUSD",1765711892150,0.001,3094.4,3094.0,9.768921]
["bitfinex","ETHUSD",1765711892584,0.001,3094.4,3094.0,2.8]
["bitfinex","ETHUSD",1765711893367,0.001,3094.4,3094.0,9.768921]
["bitfinex","ETHUSD",1765711894906,0.001,3094.4,3094.3,20.174425]
["bitfinex","ETHUSD",1765711895067,0.001,3094.8,3094.5,0.98597929]
["bitfinex","ETHUSD",1765711895313,0.001,3094.8,3094.6,9.767921]
["bitfinex","ETHUSD",1765711895575,0.001,3094.8,3094.7,10.281921]
["bitfinex","ETHUSD",1765711896379,0.001,3094.8,3094.7,10.86239629]
["bitfinex","ETHUSD",1765711896683,0.001,3094.8,3094.7,11.26790029]
["bitfinex","ETHUSD",1765711899198,0.001,3094.8,3094.7,10.86239629]
["bitfinex","ETHUSD",1765711899761,0.001,3094.8,3094.7,11.26790029]
["bitfinex","ETHUSD",1765711899982,0.001,3094.8,3094.7,21.26790029]
["bitfinex","ETHUSD",1765711900188,0.001,3094.8,3094.7,11.26790029]
["bitfinex","ETHUSD",1765711900387,0.001,3094.8,3094.7,10.281921]
["bitfinex","ETHUSD",1765711900590,0.001,3094.8,3094.7,10.86239629]
["bitfinex","ETHUSD",1765711902818,0.001,3094.8,3094.7,11.26790029]
["bitfinex","ETHUSD",1765711906983,0.001,3094.8,3094.7,21.26790029]
["bitfinex","ETHUSD",1765711907182,0.001,3094.8,3094.7,11.26790029]
["bitfinex","ETHUSD",1765711909897,0.001,3094.8,3094.7,4.29897929]
["bitfinex","ETHUSD",1765711910221,0.001,3094.8,3094.7,11.26790029]
["bitfinex","ETHUSD",1765711912702,0.001,3094.8,3094.7,0.514]
["bitfinex","ETHUSD",1765711912883,0.001,3094.8,3094.7,10.86239629]
["bitfinex","ETHUSD",1765711913085,0.001,3094.8,3094.7,10.281921]
["bitfinex","ETHUSD",1765711913406,0.001,3094.8,3094.7,11.26790029]
["bitfinex","ETHUSD",1765711915716,0.001,3094.8,3094.7,10.86239629]
["bitfinex","ETHUSD",1765711918120,0.001,3094.8,3094.7,1.09447529]
["bitfinex","ETHUSD",1765711918298,0.001,3094.8,3094.7,10.86239629]
["bitfinex","ETHUSD",1765711918716,0.9133,3094.8,3094.7,10.86239629]
["bitfinex","ETHUSD",1765711919217,0.001,3094.8,3094.7,10.86239629]
["bitfinex","ETHUSD",1765711920297,0.9133,3094.8,3094.7,3.313]
["bitfinex","ETHUSD",1765711921235,0.001,3094.8,3094.7,11.26790029]
["bitfinex","ETHUSD",1765711922315,0.001,3094.8,3094.7,21.26790029]
["bitfinex","ETHUSD",1765711922633,0.001,3094.8,3094.7,11.26790029]
["bitfinex","ETHUSD",1765711927010,0.001,3094.8,3094.7,8.48297929]
["bitfinex","ETHUSD",1765711927534,0.001,3094.8,3094.7,11.26790029]
["bitfinex","ETHUSD",1765711927704,0.4607,3094.8,3094.7,6.921]
["bitfinex","ETHUSD",1765711927905,0.4607,3094.8,3094.7,9.647]
["bitfinex","ETHUSD",1765711927906,0.9133,3094.8,3094.7,9.647]
["bitfinex","ETHUSD",1765711928331,0.9133,3094.8,3094.7,3.89347529]
["bitfinex","ETHUSD",1765711928739,0.9133,3094.8,3094.7,10.86239629]
["bitfinex","ETHUSD",1765711928941,0.9133,3094.8,3094.7,10.281921]
["bitfinex","ETHUSD",1765711929125,0.9133,3094.8,3094.7,3.313]
["bitfinex","ETHUSD",1765711929329,0.001,3094.8,3094.7,3.313]
["bitfinex","ETHUSD",1765711930045,0.4607,3094.8,3094.7,3.313]
["bitfinex","ETHUSD",1765711930412,0.9133,3094.8,3094.7,3.313]
["bitfinex","ETHUSD",1765711936752,0.001,3094.8,3094.7,3.313]
["bitfinex","ETHUSD",1765711937247,0.001,3094.8,3094.7,10.281921]
["bitfinex","ETHUSD",1765711937454,0.001,3094.8,3094.7,10.86239629]
["bitfinex","ETHUSD",1765711941241,0.001,3094.8,3094.7,4.29897929]
["bitfinex","ETHUSD",1765711941420,0.001,3094.8,3094.7,11.26790029]
["bitfinex","ETHUSD",1765711942323,0.001,3094.8,3094.7,1.49997929]
["bitfinex","ETHUSD",1765711942652,0.001,3094.8,3094.7,11.26790029]
["bitfinex","ETHUSD",1765711943423,0.001,3094.8,3094.7,21.26790029]
["bitfinex","ETHUSD",1765711943624,0.001,3094.8,3094.7,11.26790029]
["bitfinex","ETHUSD",1765711947272,0.001,3095.7,3095.3,0.405504]
["bitfinex","ETHUSD",1765711947563,0.001,3095.7,3095.6,10.34739629]
["bitfinex","ETHUSD",1765711947745,0.001,3095.7,3095.6,10.75290029]
["bitfinex","ETHUSD",1765711951336,0.001,3095.7,3095.6,3.78397929]
["bitfinex","ETHUSD",1765711951536,0.001,3095.7,3095.6,20.75290029]
["bitfinex","ETHUSD",1765711951773,0.001,3095.7,3095.6,10.75290029]
["bitfinex","ETHUSD",1765711953277,0.9225,3095.7,3095.6,10.34739629]
["bitfinex","ETHUSD",1765711953484,0.9225,3095.7,3095.6,10.44447529]
["bitfinex","ETHUSD",1765711953653,0.9225,3095.7,3095.6,3.89147529]
["bitfinex","ETHUSD",1765711954242,0.9225,3095.7,3095.6,10.86039629]
["bitfinex","ETHUSD",1765711955172,0.001,3095.7,3095.6,10.86039629]
["bitfinex","ETHUSD",1765711955411,0.4514,3095.7,3095.6,10.86039629]
["bitfinex","ETHUSD",1765711955742,0.9225,3095.7,3095.6,10.86039629]
["bitfinex","ETHUSD",1765711960258,0.9225,3095.7,3095.6,10.279921]
["bitfinex","ETHUSD",1765711963970,0.4514,3095.7,3095.6,10.279921]
["bitfinex","ETHUSD",1765711965182,0.001,3095.7,3095.6,10.279921]
["bitfinex","ETHUSD",1765711966058,0.001,3095.7,3095.6,11.65270101]
["bitfinex","ETHUSD",1765711966257,0.001,3095.7,3095.6,11.26590029]
["bitfinex","ETHUSD",1765711969085,0.001,3095.7,3095.6,11.65270101]
["bitfinex","ETHUSD",1765711969261,0.001,3095.7,3095.6,11.26590029]
["bitfinex","ETHUSD",1765711973164,0.001,3095.7,3095.6,1.49897929]
["bitfinex","ETHUSD",1765711973365,0.001,3095.7,3095.6,11.26590029]
["bitfinex","ETHUSD",1765711974814,0.001,3096.1,3096.0,20.75190029]
["bitfinex","ETHUSD",1765711975010,0.001,3096.1,3096.0,11.26490029]
["bitfinex","ETHUSD",1765711975513,0.4514,3096.1,3096.0,11.26490029]
["bitfinex","ETHUSD",1765711976866,0.9113,3096.1,3096.0,2.797]
["bitfinex","ETHUSD",1765711977183,0.9113,3096.1,3095.7,9.687]
["bitfinex","ETHUSD",1765711977382,0.6665,3095.8,3095.7,2.797]
["bitfinex","ETHUSD",1765711977586,0.6665,3095.8,3095.7,3.37747529]
["bitfinex","ETHUSD",1765711977782,0.4599,3096.0,3095.8,2.797]
["bitfinex","ETHUSD",1765711978094,0.1983,3095.9,3095.8,9.765921]
["bitfinex","ETHUSD",1765711978283,0.6665,3095.9,3095.8,9.765921]
["bitfinex","ETHUSD",1765711978490,1.1264,3095.9,3095.8,9.765921]
["bitfinex","ETHUSD",1765711979193,1.1274,3095.9,3095.8,9.765921]
["bitfinex","ETHUSD",1765711980999,1.1274,3095.9,3094.9,9.765921]
["bitfinex","ETHUSD",1765711981204,1.1274,3095.9,3095.1,9.765921]
["bitfinex","ETHUSD",1765711981205,0.9281,3095.8,3095.1,9.765921]
["bitfinex","ETHUSD",1765711981496,0.9281,3095.8,3095.3,9.765921]
["bitfinex","ETHUSD",1765711981670,0.4599,3095.7,3095.5,2.797]
["bitfinex","ETHUSD",1765711982100,0.4682,3095.6,3095.5,2.797]
["bitfinex","ETHUSD",1765711982594,0.9281,3095.6,3095.5,2.797]
["bitfinex","ETHUSD",1765711983970,0.9281,3095.6,3094.8,0.002]
["bitfinex","ETHUSD",1765711983971,0.9281,3095.6,3094.9,10.278921]
["bitfinex","ETHUSD",1765711984305,0.4599,3095.5,3095.0,9.765921]
["bitfinex","ETHUSD",1765711984900,0.4682,3095.1,3095.0,9.765921]
["bitfinex","ETHUSD",1765711985274,0.9281,3095.1,3095.0,9.765921]
["bitfinex","ETHUSD",1765711986303,0.9281,3095.1,3095.0,5.123]
["bitfinex","ETHUSD",1765711986968,0.9281,3095.1,3095.0,2.797]
["bitfinex","ETHUSD",1765711990611,0.4599,3095.6,3095.0,2.797]
["bitfinex","ETHUSD",1765711990796,0.4599,3095.6,3095.1,19.765921]
["bitfinex","ETHUSD",1765711990979,0.4599,3095.6,3095.0,9.765921]
["bitfinex","ETHUSD",1765711991511,0.4682,3095.1,3095.0,9.765921]
["bitfinex","ETHUSD",1765711992381,0.9281,3095.1,3095.0,9.765921]
["bitfinex","ETHUSD",1765711993582,0.4682,3095.1,3095.0,9.765921]
["bitfinex","ETHUSD",1765711993784,0.4599,3095.4,3095.0,9.765921]
["bitfinex","ETHUSD",1765711994189,0.001,3095.7,3095.0,9.765921]
["bitfinex","ETHUSD",1765711994414,0.4609,3095.7,3095.1,9.765921]
["bitfinex","ETHUSD",1765711996015,0.001,3095.7,3095.3,9.765921]
["bitfinex","ETHUSD",1765711996311,0.001,3095.7,3095.5,9.765921]
["bitfinex","ETHUSD",1765711997101,0.001,3095.7,3095.6,10.34639629]
["bitfinex","ETHUSD",1765711998217,0.4692,3095.7,3095.6,10.34639629]
["bitfinex","ETHUSD",1765711998402,0.001,3095.7,3095.6,10.34639629]
["bitfinex","ETHUSD",1765711999016,0.001,3095.7,3095.6,3.37747529]
["bitfinex","ETHUSD",1765711999221,0.001,3095.7,3095.6,10.34639629]
["bitfinex","ETHUSD",1765711999717,0.4692,3095.7,3095.6,10.34639629]
["bitfinex","ETHUSD",1765712000993,0.001,3095.7,3095.6,10.34639629]
["bitfinex","ETHUSD",1765712003599,0.001,3095.7,3095.6,10.75190029]
["bitfinex","ETHUSD",1765712005123,0.001,3095.7,3095.6,3.78297929]
["bitfinex","ETHUSD",1765712005310,0.001,3095.7,3095.6,20.75190029]
["bitfinex","ETHUSD",1765712005511,0.001,3095.7,3095.6,10.75190029]
["bitfinex","ETHUSD",1765712005825,0.4723,3095.7,3095.6,10.34639629]
["bitfinex","ETHUSD",1765712007328,0.9455,3095.7,3095.6,10.34639629]
["bitfinex","ETHUSD",1765712007531,0.9455,3095.7,3095.6,10.85839629]
["bitfinex","ETHUSD",1765712009032,0.9455,3095.7,3095.6,10.277921]
["bitfinex","ETHUSD",1765712009233,0.9455,3095.7,3095.1,9.765921]
["bitfinex","ETHUSD",1765712009399,0.4732,3095.6,3095.3,2.797]
["bitfinex","ETHUSD",1765712010033,0.4743,3095.4,3095.3,2.797]
["bitfinex","ETHUSD",1765712010606,0.9475,3095.4,3095.3,2.797]
["bitfinex","ETHUSD",1765712014713,0.9475,3095.4,3095.1,2.797]
["bitfinex","ETHUSD",1765712014929,0.4732,3095.3,3095.1,2.797]
["bitfinex","ETHUSD",1765712015131,0.4743,3095.2,3095.1,2.797]
["bitfinex","ETHUSD",1765712015523,0.9475,3095.2,3095.1,2.797]
["bitfinex","ETHUSD",1765712020641,1.65201849,3095.2,3095.1,2.797]
["bitfinex","ETHUSD",1765712020821,1.82684915,3095.2,3095.1,2.797]
["bitfinex","ETHUSD",1765712021224,1.52783466,3095.2,3095.1,2.797]
["bitfinex","ETHUSD",1765712021532,2.32665311,3095.2,3095.1,2.797]
["bitfinex","ETHUSD",1765712021746,2.32665311,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1765712021954,2.84057622,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765712022260,3.23266731,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765712022478,0.98597929,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765712022627,0.405504,3094.8,3094.0,0.002]
["bitfinex","ETHUSD",1765712022825,0.405504,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1765712023055,0.4743,3094.1,3094.0,0.099]
["bitfinex","ETHUSD",1765712023568,1.48243059,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765712023863,1.7213128,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765712028361,2.2333128,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765712028665,0.405504,3094.0,3093.8,0.002]
["bitfinex","ETHUSD",1765712028863,1.63119209,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765712029028,2.43974957,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765712029224,0.405504,3093.8,3092.6,0.002]
["bitfinex","ETHUSD",1765712029465,1.64956148,3093.8,3092.6,0.002]
["bitfinex","ETHUSD",1765712030747,2.44547929,3093.8,3092.6,0.002]
["bitfinex","ETHUSD",1765712031368,1.93347929,3093.8,3092.7,0.002]
["bitfinex","ETHUSD",1765712031666,2.44547929,3093.8,3092.7,0.002]
["bitfinex","ETHUSD",1765712031859,2.17125608,3093.8,3092.7,0.002]
["bitfinex","ETHUSD",1765712032263,1.25375208,3093.8,3092.7,0.002]
["bitfinex","ETHUSD",1765712032558,1.4595,3093.8,3092.7,0.002]
["bitfinex","ETHUSD",1765712032770,1.865004,3093.8,3092.7,0.002]
["bitfinex","ETHUSD",1765712032969,1.93347929,3093.8,3092.7,0.002]
["bitfinex","ETHUSD",1765712033135,2.44547929,3093.8,3092.7,0.002]
["bitfinex","ETHUSD",1765712033334,2.03997529,3093.8,3092.7,0.002]
["bitfinex","ETHUSD",1765712033536,2.27179163,3093.8,3092.7,0.002]
["bitfinex","ETHUSD",1765712033736,2.67729563,3093.8,3092.7,0.002]
["bitfinex","ETHUSD",1765712034041,0.405504,3093.7,3092.7,0.002]
["bitfinex","ETHUSD",1765712034250,1.48909209,3093.6,3092.7,0.002]
["bitfinex","ETHUSD",1765712034452,1.392804,3093.6,3092.7,0.002]
["bitfinex","ETHUSD",1765712034655,1.69223859,3093.6,3092.7,0.002]
["bitfinex","ETHUSD",1765712034856,2.20523859,3093.6,3092.7,0.002]
["bitfinex","ETHUSD",1765712035660,2.2375834,3093.6,3092.7,0.002]
["bitfinex","ETHUSD",1765712038686,2.20523859,3093.6,3092.7,0.002]
["bitfinex","ETHUSD",1765712038891,2.2375834,3093.6,3092.7,0.002]
["bitfinex","ETHUSD",1765712039049,2.53404575,3093.6,3092.7,0.002]
["bitfinex","ETHUSD",1765712039254,3.11452104,3093.6,3092.7,0.002]
["bitfinex","ETHUSD",1765712040180,3.08217623,3093.6,3092.7,0.002]
["bitfinex","ETHUSD",1765712040744,13.00952104,3093.6,3092.7,0.002]
["bitfinex","ETHUSD",1765712040980,12.97717623,3093.6,3092.7,0.002]
["bitfinex","ETHUSD",1765712041377,6.48717623,3093.6,3092.7,0.002]
["bitfinex","ETHUSD",1765712044683,33.810504,3093.2,3092.7,0.002]
["bitfinex","ETHUSD",1765712044991,4.39097929,3092.9,3092.7,0.002]
["bitfinex","ETHUSD",1765712045184,3.810504,3092.4,3092.2,0.002]
["bitfinex","ETHUSD",1765712045361,1.06627529,3092.7,3091.5,0.002]
["bitfinex","ETHUSD",1765712045362,0.405504,3092.2,3091.5,0.002]
["bitfinex","ETHUSD",1765712045566,0.98597929,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1765712045795,4.0733,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1765712045796,0.891304,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765712045993,1.18776635,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765712046196,5.66494164,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765712046396,0.58047529,3091.0,3089.9,0.0164]
["bitfinex","ETHUSD",1765712046570,0.513,3090.9,3090.0,0.0164]
["bitfinex","ETHUSD",1765712046771,0.513,3091.0,3090.0,0.0164]
["bitfinex","ETHUSD",1765712046972,0.588004,3091.6,3090.0,0.0164]
["bitfinex","ETHUSD",1765712046973,0.513,3091.2,3091.0,0.0164]
["bitfinex","ETHUSD",1765712048269,0.4858,3091.1,3089.7,0.58047529]
["bitfinex","ETHUSD",1765712048496,0.4858,3091.1,3088.8,0.58047529]
["bitfinex","ETHUSD",1765712048497,0.513,3091.0,3089.5,0.58047529]
["bitfinex","ETHUSD",1765712048799,0.513,3091.0,3089.8,6.968921]
["bitfinex","ETHUSD",1765712049096,0.513,3091.0,3090.9,0.0164]
["bitfinex","ETHUSD",1765712049299,0.513,3091.0,3089.2,0.0164]
["bitfinex","ETHUSD",1765712049300,0.513,3091.0,3089.2,0.421904]
["bitfinex","ETHUSD",1765712049502,0.513,3091.0,3089.6,0.58047529]
["bitfinex","ETHUSD",1765712049806,0.513,3091.1,3089.9,6.968921]
["bitfinex","ETHUSD",1765712050170,0.29691386,3091.0,3090.1,6.968921]
["bitfinex","ETHUSD",1765712050516,0.513,3091.2,3091.0,0.0164]
["bitfinex","ETHUSD",1765712050700,0.29703084,3091.1,3091.0,0.0164]
["bitfinex","ETHUSD",1765712050894,0.97151674,3091.4,3091.1,0.0164]
["bitfinex","ETHUSD",1765712051206,0.29703507,3091.3,3090.7,0.0164]
["bitfinex","ETHUSD",1765712051395,0.6425234,3091.5,3090.7,0.0164]
["bitfinex","ETHUSD",1765712051594,0.2971996,3091.4,3091.2,0.0164]
["bitfinex","ETHUSD",1765712051789,0.6425234,3091.5,3090.7,0.0164]
["bitfinex","ETHUSD",1765712051790,0.2971996,3091.3,3090.7,0.0164]
["bitfinex","ETHUSD",1765712051995,0.29719816,3091.2,3090.4,0.0164]
["bitfinex","ETHUSD",1765712052298,0.4917,3091.4,3089.9,2.877]
["bitfinex","ETHUSD",1765712052299,0.2973553,3091.1,3089.9,2.877]
["bitfinex","ETHUSD",1765712052503,0.8113553,3091.0,3090.0,0.0164]
["bitfinex","ETHUSD",1765712052707,0.514,3091.0,3090.0,0.0164]
["bitfinex","ETHUSD",1765712053071,0.29727766,3090.9,3090.0,0.0164]
["bitfinex","ETHUSD",1765712053377,0.09628809,3091.4,3090.0,0.0164]
["bitfinex","ETHUSD",1765712053378,0.514,3091.1,3090.0,0.0164]
["bitfinex","ETHUSD",1765712053574,0.29735358,3091.0,3090.0,0.0164]
["bitfinex","ETHUSD",1765712053773,0.29735396,3090.9,3090.0,0.0164]
["bitfinex","ETHUSD",1765712053979,0.514,3091.2,3091.0,0.0164]
["bitfinex","ETHUSD",1765712054291,0.29735479,3091.1,3091.0,0.0164]
["bitfinex","ETHUSD",1765712054692,0.78315479,3091.1,3090.3,0.0164]
["bitfinex","ETHUSD",1765712054893,0.29735479,3091.0,3090.3,0.0164]
["bitfinex","ETHUSD",1765712055102,0.29735479,3090.9,3090.1,0.0164]
["bitfinex","ETHUSD",1765712055282,1.0057,3091.3,3090.1,0.0164]
["bitfinex","ETHUSD",1765712055475,0.29735654,3091.2,3090.1,0.0164]
["bitfinex","ETHUSD",1765712055680,0.29735654,3091.1,3090.1,0.0164]
["bitfinex","ETHUSD",1765712055881,0.29735654,3091.0,3090.1,0.0164]
["bitfinex","ETHUSD",1765712056081,0.29735654,3090.9,3090.1,0.0164]
["bitfinex","ETHUSD",1765712056394,0.29735654,3090.8,3089.6,6.968921]
["bitfinex","ETHUSD",1765712056600,0.29735654,3090.7,3089.8,0.0164]
["bitfinex","ETHUSD",1765712056799,0.29735654,3090.6,3089.8,0.0164]
["bitfinex","ETHUSD",1765712057000,0.407504,3090.9,3089.8,0.0164]
["bitfinex","ETHUSD",1765712057215,0.29733039,3090.8,3090.7,0.0164]
["bitfinex","ETHUSD",1765712057512,0.29733039,3090.8,3089.9,0.0323635]
["bitfinex","ETHUSD",1765712057684,0.405504,3091.0,3090.0,0.0164]
["bitfinex","ETHUSD",1765712057685,0.29733039,3090.7,3090.0,0.0164]
["bitfinex","ETHUSD",1765712057881,0.29733039,3090.6,3090.0,0.0164]
["bitfinex","ETHUSD",1765712058115,0.6955,3091.2,3090.0,0.0164]
["bitfinex","ETHUSD",1765712058310,0.29739516,3091.1,3090.5,0.0164]
["bitfinex","ETHUSD",1765712058615,0.29739516,3091.0,3090.5,0.0164]
["bitfinex","ETHUSD",1765712058813,0.29739516,3090.9,3090.0,0.0164]
["bitfinex","ETHUSD",1765712059016,0.4858,3090.1,3089.3,0.002]
["bitfinex","ETHUSD",1765712059317,0.514,3090.5,3089.3,0.0184]
["bitfinex","ETHUSD",1765712059611,0.29729037,3090.4,3090.0,0.0164]
["bitfinex","ETHUSD",1765712059804,0.514,3090.5,3090.0,0.0164]
["bitfinex","ETHUSD",1765712060005,0.29729025,3090.4,3090.0,0.0164]
["bitfinex","ETHUSD",1765712060213,0.4858,3090.1,3089.8,0.002]
["bitfinex","ETHUSD",1765712060612,0.9775,3090.1,3089.8,0.002]
["bitfinex","ETHUSD",1765712060794,0.4858,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765712061118,0.96547173,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765712061285,0.405504,3089.8,3089.3,0.002]
["bitfinex","ETHUSD",1765712061486,0.891304,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765712061683,0.405504,3089.3,3088.6,2.02307163]
["bitfinex","ETHUSD",1765712061889,0.81117173,3089.2,3088.6,2.02307163]
["bitfinex","ETHUSD",1765712062088,0.4917,3089.6,3088.6,2.02307163]
["bitfinex","ETHUSD",1765712062310,0.29697275,3089.5,3088.6,2.02307163]
["bitfinex","ETHUSD",1765712062625,0.6683,3088.7,3088.6,2.02307163]
["bitfinex","ETHUSD",1765712062990,0.515,3089.1,3088.6,2.04347163]
["bitfinex","ETHUSD",1765712063190,5.76439785,3090.4,3088.6,2.04347163]
["bitfinex","ETHUSD",1765712063191,0.4917,3089.8,3088.6,2.04347163]
["bitfinex","ETHUSD",1765712063399,0.29673441,3089.7,3089.1,6.968921]
["bitfinex","ETHUSD",1765712063597,0.29673441,3090.1,3088.8,6.968921]
["bitfinex","ETHUSD",1765712063802,0.29673441,3090.0,3088.9,0.0204]
["bitfinex","ETHUSD",1765712063998,0.29673441,3089.9,3088.9,0.0204]
["bitfinex","ETHUSD",1765712064199,0.29673441,3089.8,3088.9,0.0204]
["bitfinex","ETHUSD",1765712064423,0.4917,3090.1,3088.9,0.0204]
["bitfinex","ETHUSD",1765712064610,0.29677998,3090.0,3088.9,0.0204]
["bitfinex","ETHUSD",1765712064808,0.29677998,3089.9,3089.0,6.968921]
["bitfinex","ETHUSD",1765712065008,0.29680831,3090.1,3088.9,0.0204]
["bitfinex","ETHUSD",1765712065317,0.29688377,3090.0,3088.9,0.0204]
["bitfinex","ETHUSD",1765712065534,0.29688377,3089.9,3088.6,2.04347163]
["bitfinex","ETHUSD",1765712065704,0.29688377,3089.8,3088.6,2.04347163]
["bitfinex","ETHUSD",1765712065902,0.29688377,3089.7,3088.6,2.04347163]
["bitfinex","ETHUSD",1765712066101,0.29688377,3089.6,3088.7,0.0204]
["bitfinex","ETHUSD",1765712066400,0.4732,3090.1,3088.6,2.04347163]
["bitfinex","ETHUSD",1765712066401,0.515,3089.8,3088.6,2.04347163]
["bitfinex","ETHUSD",1765712066606,0.29685995,3089.7,3088.7,0.0204]
["bitfinex","ETHUSD",1765712066801,0.29685995,3089.6,3088.8,0.03237502]
["bitfinex","ETHUSD",1765712067027,0.03234481,3090.1,3088.7,0.0204]
["bitfinex","ETHUSD",1765712067190,0.29698492,3090.0,3089.5,0.0204]
["bitfinex","ETHUSD",1765712067521,0.29698492,3089.9,3089.5,0.0204]
["bitfinex","ETHUSD",1765712067829,0.76168809,3090.4,3089.5,0.0408]
["bitfinex","ETHUSD",1765712068126,0.77018809,3090.3,3089.2,0.0204]
["bitfinex","ETHUSD",1765712068295,0.29698809,3090.2,3089.2,0.0204]
["bitfinex","ETHUSD",1765712068626,0.4732,3090.3,3089.2,0.0204]
["bitfinex","ETHUSD",1765712068627,0.29698809,3090.1,3089.2,0.0204]
["bitfinex","ETHUSD",1765712068821,0.29698809,3090.0,3089.2,0.0204]
["bitfinex","ETHUSD",1765712069130,0.1922,3090.4,3089.2,0.0204]
["bitfinex","ETHUSD",1765712069302,0.29737612,3090.3,3089.2,0.0204]
["bitfinex","ETHUSD",1765712069505,0.29737612,3090.2,3088.9,0.002]
["bitfinex","ETHUSD",1765712069730,0.29737612,3090.1,3088.9,0.002]
["bitfinex","ETHUSD",1765712069937,0.29737612,3090.0,3088.9,0.002]
["bitfinex","ETHUSD",1765712070143,0.32972093,3089.9,3088.9,0.002]
["bitfinex","ETHUSD",1765712070426,0.29737612,3089.8,3088.9,0.002]
["bitfinex","ETHUSD",1765712070630,0.4732,3090.3,3089.0,0.0204]
["bitfinex","ETHUSD",1765712070804,0.29735772,3090.2,3089.1,6.968921]
["bitfinex","ETHUSD",1765712071010,0.4732,3090.8,3089.2,6.968921]
["bitfinex","ETHUSD",1765712071205,0.4732,3090.8,3090.1,0.0204]
["bitfinex","ETHUSD",1765712071206,0.29740748,3090.7,3090.1,0.0204]
["bitfinex","ETHUSD",1765712071527,0.29740748,3090.6,3090.1,0.0204]
["bitfinex","ETHUSD",1765712071730,0.29740748,3090.5,3090.1,0.0204]
["bitfinex","ETHUSD",1765712071940,0.4732,3091.1,3089.3,0.516]
["bitfinex","ETHUSD",1765712071941,0.09628809,3091.0,3089.7,0.0204]
["bitfinex","ETHUSD",1765712072230,0.29763465,3090.9,3089.7,0.0204]
["bitfinex","ETHUSD",1765712072431,0.39392274,3090.8,3089.4,0.0204]
["bitfinex","ETHUSD",1765712072728,0.29763465,3090.7,3089.8,0.0204]
["bitfinex","ETHUSD",1765712072933,0.29763465,3090.6,3089.8,0.0204]
["bitfinex","ETHUSD",1765712073225,0.405504,3091.3,3089.8,0.4111745]
["bitfinex","ETHUSD",1765712073226,0.29763465,3090.5,3089.8,0.4111745]
["bitfinex","ETHUSD",1765712073401,0.29763465,3090.4,3089.8,0.0204]
["bitfinex","ETHUSD",1765712073598,0.4732,3091.0,3089.9,0.0204]
["bitfinex","ETHUSD",1765712073849,0.29818966,3090.9,3090.3,0.0204]
["bitfinex","ETHUSD",1765712074032,0.29818966,3090.8,3090.3,0.0204]
["bitfinex","ETHUSD",1765712074230,0.29818966,3090.7,3090.3,0.0204]
["bitfinex","ETHUSD",1765712074546,0.29818966,3090.6,3090.3,0.0204]
["bitfinex","ETHUSD",1765712074727,0.29818966,3090.5,3090.3,0.0204]
["bitfinex","ETHUSD",1765712074904,0.4732,3091.0,3090.1,0.0204]
["bitfinex","ETHUSD",1765712075211,0.29855735,3090.9,3090.4,0.0204]
["bitfinex","ETHUSD",1765712075416,0.29855735,3090.8,3090.4,0.0204]
["bitfinex","ETHUSD",1765712075606,0.29855735,3090.7,3090.4,0.0204]
["bitfinex","ETHUSD",1765712075816,0.29855735,3090.6,3090.4,0.0204]
["bitfinex","ETHUSD",1765712076003,0.4732,3091.0,3090.4,0.0204]
["bitfinex","ETHUSD",1765712076209,0.29863294,3090.9,3090.4,0.0204]
["bitfinex","ETHUSD",1765712076547,0.5,3090.5,3089.8,0.0204]
["bitfinex","ETHUSD",1765712078545,0.29864987,3090.4,3089.5,0.0204]
["bitfinex","ETHUSD",1765712078833,0.5,3090.5,3089.5,0.0204]
["bitfinex","ETHUSD",1765712079137,0.86813695,3090.4,3089.3,0.002]
["bitfinex","ETHUSD",1765712079302,0.29864886,3090.3,3089.3,0.002]
["bitfinex","ETHUSD",1765712079503,0.29864886,3090.2,3089.3,0.002]
["bitfinex","ETHUSD",1765712079709,0.4732,3090.3,3089.3,0.002]
["bitfinex","ETHUSD",1765712079710,0.29864886,3090.1,3089.3,0.002]
["bitfinex","ETHUSD",1765712079910,0.29864886,3090.0,3089.3,0.002]
["bitfinex","ETHUSD",1765712080109,0.4732,3090.3,3089.3,0.002]
["bitfinex","ETHUSD",1765712080310,0.29860339,3090.2,3089.3,0.002]
["bitfinex","ETHUSD",1765712080527,0.4732,3090.3,3089.3,0.002]
["bitfinex","ETHUSD",1765712080528,0.29860339,3090.1,3089.3,0.002]
["bitfinex","ETHUSD",1765712080727,0.4732,3090.3,3089.3,0.002]
["bitfinex","ETHUSD",1765712080728,0.29860339,3090.0,3089.3,0.002]
["bitfinex","ETHUSD",1765712081006,0.5,3090.5,3089.3,0.0224]
["bitfinex","ETHUSD",1765712081211,0.29866468,3090.4,3089.9,0.0204]
["bitfinex","ETHUSD",1765712081413,0.4732,3090.8,3089.9,0.0204]
["bitfinex","ETHUSD",1765712081613,0.29873362,3090.6,3089.9,0.0204]
["bitfinex","ETHUSD",1765712081807,0.29873362,3090.5,3089.9,0.0204]
["bitfinex","ETHUSD",1765712082037,0.29873362,3090.4,3089.9,0.0204]
["bitfinex","ETHUSD",1765712082237,0.4742,3090.7,3089.9,0.0204]
["bitfinex","ETHUSD",1765712082413,0.29878351,3090.6,3089.9,0.0204]
["bitfinex","ETHUSD",1765712082731,0.29878351,3090.5,3089.9,0.0204]
["bitfinex","ETHUSD",1765712082932,0.29878351,3090.4,3089.9,0.0204]
["bitfinex","ETHUSD",1765712083143,0.5,3090.4,3089.9,0.0408]
["bitfinex","ETHUSD",1765712083741,0.5,3090.4,3090.3,0.0204]
["bitfinex","ETHUSD",1765712085219,0.001,3090.7,3090.3,0.0408]
["bitfinex","ETHUSD",1765712085419,0.001,3090.7,3090.6,0.0204]
["bitfinex","ETHUSD",1765712085821,0.001,3090.7,3089.6,6.968921]
["bitfinex","ETHUSD",1765712086025,0.001,3090.7,3090.6,0.0204]
["bitfinex","ETHUSD",1765712087543,0.001,3090.7,3090.6,0.0408]
["bitfinex","ETHUSD",1765712089140,0.001,3090.7,3090.6,7.009721]
["bitfinex","ETHUSD",1765712089339,0.001,3090.7,3090.6,7.415225]
["bitfinex","ETHUSD",1765712089861,0.001,3090.7,3090.6,18.38647479]
["bitfinex","ETHUSD",1765712090748,0.001,3090.7,3090.6,19.26528701]
["bitfinex","ETHUSD",1765712090963,0.001,3090.7,3090.6,9.26528701]
["bitfinex","ETHUSD",1765712091164,0.001,3090.7,3090.6,11.41755379]
["bitfinex","ETHUSD",1765712091452,0.001,3090.7,3090.6,18.38647479]
["bitfinex","ETHUSD",1765712091660,0.001,3090.7,3090.6,8.90147479]
["bitfinex","ETHUSD",1765712091830,0.001,3090.7,3090.6,9.33172291]
["bitfinex","ETHUSD",1765712092342,0.001,3091.5,3091.1,0.405504]
["bitfinex","ETHUSD",1765712092520,0.001,3091.5,3091.4,17.97530029]
["bitfinex","ETHUSD",1765712092722,0.001,3091.5,3091.4,8.44254841]
["bitfinex","ETHUSD",1765712092925,0.001,3091.5,3091.4,8.46294841]
["bitfinex","ETHUSD",1765712093126,0.001,3091.5,3091.4,7.99570029]
["bitfinex","ETHUSD",1765712093322,0.001,3091.5,3091.4,8.97794841]
["bitfinex","ETHUSD",1765712094143,0.001,3091.5,3091.4,8.46294841]
["bitfinex","ETHUSD",1765712094373,0.001,3091.5,3091.4,8.97794841]
["bitfinex","ETHUSD",1765712094756,0.001,3091.5,3091.4,9.81728701]
["bitfinex","ETHUSD",1765712095458,0.001,3091.7,3091.6,7.95490029]
["bitfinex","ETHUSD",1765712095657,0.001,3091.7,3091.6,18.950011]
["bitfinex","ETHUSD",1765712095846,0.001,3091.7,3091.6,8.950011]
["bitfinex","ETHUSD",1765712096036,0.001,3091.7,3091.6,9.465011]
["bitfinex","ETHUSD",1765712096447,0.001,3091.7,3091.6,8.950011]
["bitfinex","ETHUSD",1765712096653,0.001,3091.7,3091.6,9.465011]
["bitfinex","ETHUSD",1765712097253,0.001,3091.7,3091.6,9.0742365]
["bitfinex","ETHUSD",1765712097967,0.001,3091.7,3091.6,8.5592365]
["bitfinex","ETHUSD",1765712098266,0.001,3091.7,3091.6,8.57244441]
["bitfinex","ETHUSD",1765712098492,0.001,3091.7,3091.6,7.59019629]
["bitfinex","ETHUSD",1765712098643,0.001,3091.7,3091.6,8.10519629]
["bitfinex","ETHUSD",1765712098952,0.001,3091.7,3091.6,8.49597079]
["bitfinex","ETHUSD",1765712099464,0.001,3091.7,3091.6,18.49597079]
["bitfinex","ETHUSD",1765712099670,0.001,3091.7,3091.6,7.009721]
["bitfinex","ETHUSD",1765712099838,0.001,3091.7,3091.6,7.524721]
["bitfinex","ETHUSD",1765712100166,0.001,3091.7,3091.6,8.51070029]
["bitfinex","ETHUSD",1765712100341,0.001,3091.7,3091.6,8.10519629]
["bitfinex","ETHUSD",1765712100542,0.001,3091.7,3091.6,8.08479629]
["bitfinex","ETHUSD",1765712101359,0.001,3091.7,3091.6,8.51070029]
["bitfinex","ETHUSD",1765712101557,0.001,3091.7,3091.6,5.054504]
["bitfinex","ETHUSD",1765712101758,0.001,3091.7,3091.6,4.649]
["bitfinex","ETHUSD",1765712101974,0.001,3091.7,3091.6,0.5354]
["bitfinex","ETHUSD",1765712102279,0.9485,3091.7,3091.6,0.515]
["bitfinex","ETHUSD",1765712103346,0.9485,3091.7,3090.4,0.03235827]
["bitfinex","ETHUSD",1765712103553,0.9485,3091.7,3090.6,6.968921]
["bitfinex","ETHUSD",1765712103871,0.4794,3091.6,3090.6,6.968921]
["bitfinex","ETHUSD",1765712104080,0.4794,3091.6,3090.8,4.215]
["bitfinex","ETHUSD",1765712104281,0.4794,3091.6,3090.7,0.58047529]
["bitfinex","ETHUSD",1765712104567,0.001,3091.7,3091.6,6.968921]
["bitfinex","ETHUSD",1765712104745,0.001,3091.7,3091.6,6.989321]
["bitfinex","ETHUSD",1765712104946,0.001,3091.7,3091.6,7.99570029]
["bitfinex","ETHUSD",1765712105147,0.001,3091.7,3091.6,17.99570029]
["bitfinex","ETHUSD",1765712105468,0.001,3091.7,3091.6,7.99570029]
["bitfinex","ETHUSD",1765712105671,0.001,3091.7,3091.6,5.46487529]
["bitfinex","ETHUSD",1765712105873,0.001,3091.7,3091.6,1.11587529]
["bitfinex","ETHUSD",1765712106067,0.001,3091.7,3091.6,8.08479629]
["bitfinex","ETHUSD",1765712106681,0.001,3091.7,3091.6,8.49030029]
["bitfinex","ETHUSD",1765712108180,0.001,3091.7,3091.6,8.51070029]
["bitfinex","ETHUSD",1765712108566,0.001,3091.7,3091.6,8.49030029]
["bitfinex","ETHUSD",1765712110371,0.001,3091.7,3091.6,8.51070029]
["bitfinex","ETHUSD",1765712110874,0.001,3091.7,3091.6,8.49030029]
["bitfinex","ETHUSD",1765712111249,0.001,3091.7,3091.6,0.98597929]
["bitfinex","ETHUSD",1765712111482,0.4926,3091.7,3090.5,10.002]
["bitfinex","ETHUSD",1765712111685,0.9785,3091.7,3090.8,6.968921]
["bitfinex","ETHUSD",1765712111981,0.9785,3091.7,3091.1,0.58047529]
["bitfinex","ETHUSD",1765712112181,0.9785,3091.7,3091.3,6.968921]
["bitfinex","ETHUSD",1765712112479,0.001,3091.7,3091.2,0.515]
["bitfinex","ETHUSD",1765712112651,0.001,3091.7,3091.3,6.968921]
["bitfinex","ETHUSD",1765712112848,0.001,3091.7,3091.6,6.989321]
["bitfinex","ETHUSD",1765712113048,0.001,3091.7,3091.6,7.394825]
["bitfinex","ETHUSD",1765712113250,0.001,3091.7,3091.6,7.97530029]
["bitfinex","ETHUSD",1765712113484,0.001,3091.7,3091.6,7.99570029]
["bitfinex","ETHUSD",1765712113773,0.4926,3091.7,3091.6,1.09547529]
["bitfinex","ETHUSD",1765712113972,0.4926,3091.7,3091.6,0.515]
["bitfinex","ETHUSD",1765712114377,0.9785,3091.7,3091.6,0.515]
["bitfinex","ETHUSD",1765712117554,0.001,3091.7,3091.6,0.515]
["bitfinex","ETHUSD",1765712117956,0.4926,3091.7,3091.6,0.515]
["bitfinex","ETHUSD",1765712118157,0.9785,3091.7,3090.9,0.405504]
["bitfinex","ETHUSD",1765712118399,0.4869,3091.7,3090.8,6.968921]
["bitfinex","ETHUSD",1765712118698,0.001,3091.7,3090.9,0.405504]
["bitfinex","ETHUSD",1765712118855,0.001,3091.7,3091.0,6.968921]
["bitfinex","ETHUSD",1765712119682,0.001,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765712119902,0.001,3091.7,3091.6,0.0204]
["bitfinex","ETHUSD",1765712120458,0.001,3091.7,3091.6,6.989321]
["bitfinex","ETHUSD",1765712120664,0.001,3091.7,3091.6,7.394825]
["bitfinex","ETHUSD",1765712121471,0.4926,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765712121660,0.9775,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765712124492,0.4916,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765712125087,0.9775,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765712126403,0.9775,3091.6,3090.5,0.002]
["bitfinex","ETHUSD",1765712126606,0.4807,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1765712127072,0.954,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1765712127271,0.1884,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1765712127486,0.6617,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1765712127998,0.4733,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1765712128197,0.4807,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765712128700,0.954,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765712129694,0.6617,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1765712130069,0.4807,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765712130476,0.954,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765712131192,0.1884,3091.1,3090.5,0.0244]
["bitfinex","ETHUSD",1765712131572,0.4733,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1765712132675,0.1884,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1765712133412,0.6617,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1765712134103,0.4733,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1765712134873,0.1884,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1765712135485,0.6617,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1765712136710,0.4807,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765712137203,0.954,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765712137393,0.954,3090.6,3090.2,0.002]
["bitfinex","ETHUSD",1765712137595,0.4807,3090.3,3089.3,0.002]
["bitfinex","ETHUSD",1765712138121,0.4733,3090.2,3089.3,0.002]
["bitfinex","ETHUSD",1765712139500,0.6691,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765712140013,1.1424,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765712140185,0.6691,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765712140586,0.1884,3090.2,3089.3,0.0548]
["bitfinex","ETHUSD",1765712140905,0.1884,3090.2,3089.5,0.0264]
["bitfinex","ETHUSD",1765712141292,0.6617,3090.2,3089.5,0.0264]
["bitfinex","ETHUSD",1765712141489,0.4733,3090.7,3089.7,0.405504]
["bitfinex","ETHUSD",1765712141688,0.1884,3090.6,3090.1,0.0264]
["bitfinex","ETHUSD",1765712142021,0.1884,3090.6,3089.7,0.405504]
["bitfinex","ETHUSD",1765712142202,0.4733,3090.5,3089.8,6.968921]
["bitfinex","ETHUSD",1765712142399,0.4807,3089.9,3089.3,0.002]
["bitfinex","ETHUSD",1765712142600,0.4807,3089.9,3087.1,0.05]
["bitfinex","ETHUSD",1765712142601,0.4879,3088.7,3088.6,1.44537163]
["bitfinex","ETHUSD",1765712143156,0.9612,3088.7,3088.6,1.44537163]
["bitfinex","ETHUSD",1765712148797,1.366704,3088.7,3088.6,1.44537163]
["bitfinex","ETHUSD",1765712149227,1.885704,3088.7,3088.6,1.44537163]
["bitfinex","ETHUSD",1765712149439,2.08390321,3088.7,3088.6,1.44537163]
["bitfinex","ETHUSD",1765712150242,2.37993434,3088.7,3088.5,0.002]
["bitfinex","ETHUSD",1765712150404,0.97418809,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712150595,0.8779,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712152536,0.4046,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712152740,0.1884,3089.0,3088.5,0.002]
["bitfinex","ETHUSD",1765712152944,0.1884,3089.0,3088.5,0.4659]
["bitfinex","ETHUSD",1765712153698,0.6617,3089.0,3088.5,0.4659]
["bitfinex","ETHUSD",1765712154808,0.1884,3089.3,3088.5,0.961]
["bitfinex","ETHUSD",1765712155012,0.519,3089.6,3088.5,0.961]
["bitfinex","ETHUSD",1765712155211,0.519,3089.6,3088.6,0.4951]
["bitfinex","ETHUSD",1765712155721,0.9923,3089.6,3088.6,0.4951]
["bitfinex","ETHUSD",1765712156025,0.03234481,3089.5,3088.5,0.002]
["bitfinex","ETHUSD",1765712156237,0.5799329,3089.5,3088.5,0.002]
["bitfinex","ETHUSD",1765712156533,0.09628809,3089.3,3088.5,0.002]
["bitfinex","ETHUSD",1765712156842,0.09628809,3089.2,3088.5,0.002]
["bitfinex","ETHUSD",1765712157339,0.4513,3089.1,3088.5,0.002]
["bitfinex","ETHUSD",1765712157711,0.28468809,3089.7,3088.5,0.002]
["bitfinex","ETHUSD",1765712157712,0.4513,3089.4,3088.5,0.002]
["bitfinex","ETHUSD",1765712158109,0.6397,3089.7,3088.5,0.5019]
["bitfinex","ETHUSD",1765712158308,0.6397,3089.7,3088.5,0.002]
["bitfinex","ETHUSD",1765712158640,0.4513,3089.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712160042,0.1884,3089.7,3088.6,0.4999]
["bitfinex","ETHUSD",1765712160198,0.4513,3089.6,3088.6,0.4999]
["bitfinex","ETHUSD",1765712160811,0.4513,3089.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712161228,0.4513,3089.6,3088.6,0.4999]
["bitfinex","ETHUSD",1765712161527,0.4513,3089.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712164742,0.4513,3089.6,3088.5,0.5019]
["bitfinex","ETHUSD",1765712164957,0.4513,3090.2,3089.5,0.6717]
["bitfinex","ETHUSD",1765712165238,0.4625,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712166101,0.9138,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712166306,0.4513,3088.9,3088.5,0.002]
["bitfinex","ETHUSD",1765712166534,0.4625,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712167228,0.9138,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712170343,1.21167986,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712172357,1.73067986,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712172652,1.91337666,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712174559,1.91437666,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712178462,9.42270076,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712178760,8.98485195,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712179626,2.49485195,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712180459,1.97585195,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712180709,2.49485195,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712180848,1.52455195,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712181052,1.28037986,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712181252,1.73167986,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712181452,0.29887986,3088.6,3088.5,0.4956]
["bitfinex","ETHUSD",1765712181656,0.001,3088.6,3088.5,0.4956]
["bitfinex","ETHUSD",1765712182159,0.001,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712182358,0.001,3088.6,3088.5,0.4956]
["bitfinex","ETHUSD",1765712183979,0.001,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712184472,1.21301492,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712187657,1.73201492,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712187852,1.3990797,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712188053,1.9180797,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712188560,2.9364038,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712189074,2.54707542,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712189292,1.56109613,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712189585,1.9180797,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712190457,1.3990797,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712190979,1.9180797,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712191376,1.3990797,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712191550,1.9180797,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712193078,2.90405899,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712193581,3.03373019,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712194982,2.49855499,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712197280,2.49910711,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712198767,2.90461111,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712199162,2.38561111,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712199470,2.90461111,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712199784,1.98010711,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712199958,2.53380711,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712200158,2.5338155,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712200672,0.58047529,3088.5,3088.0,0.005]
["bitfinex","ETHUSD",1765712200873,0.29877543,3088.4,3088.1,0.1781]
["bitfinex","ETHUSD",1765712201065,0.81777543,3088.3,3088.1,0.1781]
["bitfinex","ETHUSD",1765712201267,0.29875059,3088.2,3088.0,0.005]
["bitfinex","ETHUSD",1765712201463,0.29875059,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1765712201867,0.29875059,3088.1,3088.0,0.4838]
["bitfinex","ETHUSD",1765712202068,0.81775059,3088.1,3088.0,0.4838]
["bitfinex","ETHUSD",1765712202655,0.81775059,3088.1,3088.0,0.9804]
["bitfinex","ETHUSD",1765712203577,0.81775059,3088.1,3088.0,0.4838]
["bitfinex","ETHUSD",1765712203963,0.81775059,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1765712203964,1.31225059,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1765712204259,1.53404927,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1765712204465,1.03954927,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1765712204665,0.81775059,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1765712204860,0.81775059,3088.1,3088.0,0.4838]
["bitfinex","ETHUSD",1765712206293,0.29875059,3088.1,3088.0,0.4838]
["bitfinex","ETHUSD",1765712206486,0.81775059,3088.1,3088.0,0.4838]
["bitfinex","ETHUSD",1765712206688,0.81775059,3088.1,3088.0,0.9804]
["bitfinex","ETHUSD",1765712207704,0.518,3088.1,3088.0,0.9804]
["bitfinex","ETHUSD",1765712208071,0.81675059,3088.1,3088.0,0.9804]
["bitfinex","ETHUSD",1765712208272,0.09728809,3088.6,3088.0,0.9804]
["bitfinex","ETHUSD",1765712208501,0.09728809,3088.6,3088.5,0.6569]
["bitfinex","ETHUSD",1765712208804,0.91431623,3088.6,3088.5,0.6569]
["bitfinex","ETHUSD",1765712209594,0.30002814,3088.6,3088.5,0.6569]
["bitfinex","ETHUSD",1765712209904,0.81802814,3088.6,3088.5,0.6569]
["bitfinex","ETHUSD",1765712211274,0.81802814,3088.6,3088.5,0.4788]
["bitfinex","ETHUSD",1765712213300,0.81802814,3088.6,3088.5,0.9754]
["bitfinex","ETHUSD",1765712213805,0.001,3088.6,3088.5,0.9754]
["bitfinex","ETHUSD",1765712216220,0.001,3088.6,3088.5,1.35664365]
["bitfinex","ETHUSD",1765712216379,0.001,3088.6,3088.5,0.9754]
["bitfinex","ETHUSD",1765712216804,0.001,3088.6,3088.5,1.35664365]
["bitfinex","ETHUSD",1765712217105,0.001,3088.6,3088.5,8.83422202]
["bitfinex","ETHUSD",1765712217410,0.001,3088.6,3088.5,5.64945057]
["bitfinex","ETHUSD",1765712218010,0.001,3088.6,3088.5,6.22992586]
["bitfinex","ETHUSD",1765712218177,0.001,3088.6,3088.5,9.85184686]
["bitfinex","ETHUSD",1765712218988,0.001,3088.6,3088.5,9.85384686]
["bitfinex","ETHUSD",1765712220108,0.001,3088.6,3088.5,0.9774]
["bitfinex","ETHUSD",1765712220920,0.001,3088.6,3088.5,1.35864365]
["bitfinex","ETHUSD",1765712221278,0.001,3088.6,3088.5,8.73306865]
["bitfinex","ETHUSD",1765712221724,0.001,3088.6,3088.5,10.31594096]
["bitfinex","ETHUSD",1765712221883,0.001,3088.6,3088.5,9.83154394]
["bitfinex","ETHUSD",1765712222225,0.001,3088.6,3088.5,9.33497939]
["bitfinex","ETHUSD",1765712222423,0.001,3088.6,3088.5,0.9471]
["bitfinex","ETHUSD",1765712225318,0.4546,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712225611,0.9297,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712225803,0.001,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712226892,0.4546,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712227579,0.9297,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712229090,0.4546,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712229288,0.001,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712229801,0.001,3088.6,3088.5,0.482]
["bitfinex","ETHUSD",1765712231116,0.001,3088.6,3088.5,0.9483]
["bitfinex","ETHUSD",1765712231786,0.001,3088.6,3088.5,0.482]
["bitfinex","ETHUSD",1765712232603,0.001,3088.6,3088.5,0.9483]
["bitfinex","ETHUSD",1765712235821,0.001,3088.6,3088.5,8.90320029]
["bitfinex","ETHUSD",1765712236026,0.001,3088.6,3088.5,9.84522032]
["bitfinex","ETHUSD",1765712236197,0.001,3088.6,3088.5,15.44529932]
["bitfinex","ETHUSD",1765712236393,0.001,3088.6,3088.5,5.44529932]
["bitfinex","ETHUSD",1765712236928,0.001,3088.6,3088.5,9.84522032]
["bitfinex","ETHUSD",1765712237308,0.001,3088.6,3088.5,9.37892032]
["bitfinex","ETHUSD",1765712237612,0.001,3088.6,3088.5,9.84522032]
["bitfinex","ETHUSD",1765712241020,0.001,3088.6,3088.5,2.87629932]
["bitfinex","ETHUSD",1765712241222,0.001,3088.6,3088.5,1.93427929]
["bitfinex","ETHUSD",1765712241437,0.001,3088.6,3088.5,0.482]
["bitfinex","ETHUSD",1765712243297,0.001,3088.6,3088.5,0.9483]
["bitfinex","ETHUSD",1765712245715,0.001,3088.6,3088.5,0.482]
["bitfinex","ETHUSD",1765712246951,0.9929,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712250259,1.29131581,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712251059,1.80831581,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712251214,1.9987762,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712253166,2.03112101,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712254462,1.9987762,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712261176,2.12843563,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712262869,2.12756843,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712263885,2.12751447,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712264486,3.14583857,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712268351,33.14583857,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712268567,33.11349376,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712269952,36.00449376,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712270158,36.52149376,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765712270365,4.39397929,3088.5,3088.0,0.005]
["bitfinex","ETHUSD",1765712270565,30.85996338,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1765712270777,13.81345803,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1765712270992,1.55646994,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1765712271198,2.47897394,3088.1,3088.0,0.005]
["bitfinex","ETHUSD",1765712273802,2.47897394,3088.1,3087.1,0.1781]
["bitfinex","ETHUSD",1765712273803,0.4966,3087.1,3086.0,0.002]
["bitfinex","ETHUSD",1765712273990,0.78118809,3086.8,3086.1,0.6658]
["bitfinex","ETHUSD",1765712274183,0.89038274,3086.8,3086.1,0.6658]
["bitfinex","ETHUSD",1765712274500,1.75398809,3086.8,3086.1,0.6658]
["bitfinex","ETHUSD",1765712274704,3.03746203,3086.8,3086.0,0.002]
["bitfinex","ETHUSD",1765712274904,5.6635054,3086.8,3086.0,0.002]
["bitfinex","ETHUSD",1765712275104,9.08409271,3086.8,3086.0,0.002]
["bitfinex","ETHUSD",1765712275308,0.98597929,3086.7,3086.0,0.002]
["bitfinex","ETHUSD",1765712275478,0.405504,3086.5,3086.0,0.002]
["bitfinex","ETHUSD",1765712275678,1.0123,3086.4,3086.0,0.002]
["bitfinex","ETHUSD",1765712275889,0.29749465,3086.3,3086.1,0.1813]
["bitfinex","ETHUSD",1765712276207,0.29749465,3086.7,3086.1,0.1813]
["bitfinex","ETHUSD",1765712276409,0.29749465,3086.7,3086.2,0.9788]
["bitfinex","ETHUSD",1765712276626,0.09628809,3086.5,3085.5,0.009]
["bitfinex","ETHUSD",1765712276789,0.09628809,3086.5,3083.8,10.5399]
["bitfinex","ETHUSD",1765712276790,0.29691931,3086.4,3084.9,0.1678]
["bitfinex","ETHUSD",1765712277114,0.405504,3086.2,3084.9,0.1678]
["bitfinex","ETHUSD",1765712277482,0.519,3086.1,3084.9,0.1678]
["bitfinex","ETHUSD",1765712277814,0.29691931,3086.3,3085.4,0.002]
["bitfinex","ETHUSD",1765712278207,0.09628809,3086.0,3085.4,0.002]
["bitfinex","ETHUSD",1765712278434,0.519,3085.9,3085.4,0.002]
["bitfinex","ETHUSD",1765712278810,0.519,3085.9,3085.4,0.4919]
["bitfinex","ETHUSD",1765712279010,0.09628809,3086.0,3085.8,0.4889]
["bitfinex","ETHUSD",1765712279329,0.09628809,3086.0,3085.9,0.4889]
["bitfinex","ETHUSD",1765712279508,0.61528809,3086.0,3085.9,0.4889]
["bitfinex","ETHUSD",1765712279910,0.61528809,3086.0,3085.4,0.4919]
["bitfinex","ETHUSD",1765712280206,0.09628809,3085.7,3085.5,0.4899]
["bitfinex","ETHUSD",1765712280636,0.09628809,3086.4,3085.6,0.4889]
["bitfinex","ETHUSD",1765712280838,0.519,3086.3,3085.9,0.4889]
["bitfinex","ETHUSD",1765712281048,0.09628809,3086.6,3086.3,0.6203]
["bitfinex","ETHUSD",1765712281342,0.519,3086.5,3085.6,0.1314]
["bitfinex","ETHUSD",1765712281539,0.519,3086.5,3085.7,0.4899]
["bitfinex","ETHUSD",1765712281739,0.519,3086.5,3085.6,0.1314]
["bitfinex","ETHUSD",1765712281740,0.03234481,3086.4,3085.6,0.1314]
["bitfinex","ETHUSD",1765712282040,0.03234481,3086.4,3085.7,0.4899]
["bitfinex","ETHUSD",1765712282041,0.29651307,3086.4,3085.7,0.4899]
["bitfinex","ETHUSD",1765712282413,0.09628809,3086.6,3085.7,0.4899]
["bitfinex","ETHUSD",1765712282730,0.519,3086.5,3085.7,0.4899]
["bitfinex","ETHUSD",1765712282931,0.52,3086.4,3085.4,0.002]
["bitfinex","ETHUSD",1765712283143,0.461,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765712283361,0.981,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765712284040,0.52,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765712284245,0.61628809,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765712284434,0.09628809,3085.7,3085.4,0.4909]
["bitfinex","ETHUSD",1765712284744,0.52,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765712285147,0.09628809,3085.7,3085.4,0.9808]
["bitfinex","ETHUSD",1765712285335,0.09628809,3085.7,3085.6,0.4889]
["bitfinex","ETHUSD",1765712285646,0.61628809,3085.7,3085.6,0.4889]
["bitfinex","ETHUSD",1765712285967,0.52,3085.7,3085.6,0.9788]
["bitfinex","ETHUSD",1765712286184,0.09628809,3085.9,3085.6,0.9788]
["bitfinex","ETHUSD",1765712286338,0.52,3086.1,3085.8,0.4889]
["bitfinex","ETHUSD",1765712286542,0.52,3086.5,3086.0,0.4889]
["bitfinex","ETHUSD",1765712286765,0.09628809,3086.8,3086.4,0.6203]
["bitfinex","ETHUSD",1765712287065,0.52,3086.7,3086.4,0.1314]
["bitfinex","ETHUSD",1765712287270,0.29643833,3087.2,3086.9,0.4889]
["bitfinex","ETHUSD",1765712287474,0.52,3087.1,3086.4,0.1314]
["bitfinex","ETHUSD",1765712287766,0.09628809,3087.0,3086.4,0.1314]
["bitfinex","ETHUSD",1765712288268,0.09628809,3087.0,3086.4,0.6213]
["bitfinex","ETHUSD",1765712288469,0.29659786,3087.1,3086.4,0.6213]
["bitfinex","ETHUSD",1765712288664,0.61628809,3087.0,3086.5,0.4899]
["bitfinex","ETHUSD",1765712289080,0.09628809,3086.8,3086.5,0.4899]
["bitfinex","ETHUSD",1765712289967,0.09628809,3086.8,3086.4,0.1314]
["bitfinex","ETHUSD",1765712290267,0.61628809,3087.0,3086.4,0.6213]
["bitfinex","ETHUSD",1765712290770,0.09628809,3086.9,3086.4,0.1314]
["bitfinex","ETHUSD",1765712290948,0.09628809,3086.9,3086.4,0.6213]
["bitfinex","ETHUSD",1765712291272,0.09628809,3086.9,3086.5,0.4899]
["bitfinex","ETHUSD",1765712291971,0.461,3086.6,3085.2,0.4899]
["bitfinex","ETHUSD",1765712292143,0.09628809,3086.0,3085.2,0.4899]
["bitfinex","ETHUSD",1765712292343,0.1286329,3086.0,3085.9,0.4889]
["bitfinex","ETHUSD",1765712292652,0.519,3086.1,3085.2,0.4899]
["bitfinex","ETHUSD",1765712292851,0.09628809,3085.8,3085.2,0.4899]
["bitfinex","ETHUSD",1765712293372,0.09628809,3085.8,3085.7,0.4889]
["bitfinex","ETHUSD",1765712294068,0.09628809,3085.8,3085.2,0.4919]
["bitfinex","ETHUSD",1765712294370,0.55728809,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1765712294569,1.07628809,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1765712294875,2.06213583,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1765712295177,1.8717285,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1765712295353,2.45220379,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1765712295975,1.8717285,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1765712296361,1.3733285,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1765712296659,1.11066135,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1765712297038,0.9133285,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1765712297381,1.90507331,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1765712297681,1.8727285,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1765712297879,2.45320379,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1765712298345,1.8585157,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1765712298671,2.04436727,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1765712299188,2.54276727,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1765712299880,2.94827127,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1765712300180,0.4583,3085.1,3085.0,0.4773123]
["bitfinex","ETHUSD",1765712300345,1.7413197,3085.1,3085.0,0.4773123]
["bitfinex","ETHUSD",1765712300545,1.57164767,3085.1,3085.0,0.4773123]
["bitfinex","ETHUSD",1765712300750,0.29704041,3085.1,3085.0,0.4773123]
["bitfinex","ETHUSD",1765712301019,0.09628809,3086.2,3085.0,0.4773123]
["bitfinex","ETHUSD",1765712301020,0.4899,3086.3,3085.0,1.4561123]
["bitfinex","ETHUSD",1765712301203,0.001,3085.9,3085.4,0.4889]
["bitfinex","ETHUSD",1765712301411,0.001,3085.9,3085.2,0.405504]
["bitfinex","ETHUSD",1765712301614,0.001,3085.9,3085.0,0.4773123]
["bitfinex","ETHUSD",1765712301835,0.001,3085.9,3085.8,0.4889]
["bitfinex","ETHUSD",1765712301986,0.001,3085.9,3085.8,0.9788]
["bitfinex","ETHUSD",1765712302314,0.001,3085.9,3085.8,0.4889]
["bitfinex","ETHUSD",1765712302491,0.001,3085.9,3085.8,0.9788]
["bitfinex","ETHUSD",1765712303320,0.001,3085.9,3085.8,0.4889]
["bitfinex","ETHUSD",1765712303795,0.001,3085.9,3085.8,0.9788]
["bitfinex","ETHUSD",1765712310033,0.4656,3085.9,3085.1,0.4885]
["bitfinex","ETHUSD",1765712310210,0.09628809,3085.6,3085.1,0.4885]
["bitfinex","ETHUSD",1765712310910,0.09628809,3085.6,3085.5,0.4802]
["bitfinex","ETHUSD",1765712311112,0.09628809,3085.8,3085.5,0.4802]
["bitfinex","ETHUSD",1765712311435,0.09628809,3085.6,3085.0,0.4793123]
["bitfinex","ETHUSD",1765712311635,0.09628809,3085.8,3085.1,0.4885]
["bitfinex","ETHUSD",1765712311938,0.09628809,3085.8,3085.5,0.4802]
["bitfinex","ETHUSD",1765712312510,0.09628809,3085.6,3085.5,0.4802]
["bitfinex","ETHUSD",1765712312931,0.09628809,3085.8,3085.1,0.4885]
["bitfinex","ETHUSD",1765712313133,0.09628809,3085.5,3085.1,0.4885]
["bitfinex","ETHUSD",1765712313517,0.56088809,3085.2,3085.0,0.4793123]
["bitfinex","ETHUSD",1765712313716,0.2194,3085.1,3085.0,0.4793123]
["bitfinex","ETHUSD",1765712313917,0.29708074,3085.2,3085.0,0.4793123]
["bitfinex","ETHUSD",1765712314123,0.52,3085.1,3085.0,0.4793123]
["bitfinex","ETHUSD",1765712314511,0.9846,3085.1,3085.0,0.4793123]
["bitfinex","ETHUSD",1765712314859,1.4664,3085.1,3085.0,0.4793123]
["bitfinex","ETHUSD",1765712315350,1.7634439,3085.1,3085.0,0.4793123]
["bitfinex","ETHUSD",1765712315515,1.9494171,3085.1,3085.0,0.4793123]
["bitfinex","ETHUSD",1765712316220,0.405504,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1765712316425,0.2194,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765712316642,0.521,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765712316815,0.521,3085.1,3084.4,0.9707]
["bitfinex","ETHUSD",1765712317329,0.4808,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1765712317537,0.09628809,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1765712317736,0.09628809,3085.0,3084.5,0.4885]
["bitfinex","ETHUSD",1765712317941,0.09628809,3085.0,3084.7,0.4802]
["bitfinex","ETHUSD",1765712318322,0.09628809,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1765712318519,0.57708809,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1765712318742,0.09628809,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1765712319248,0.57708809,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1765712319446,0.8739029,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1765712319631,0.09628809,3085.0,3084.4,0.002]
["bitfinex","ETHUSD",1765712319859,0.09628809,3085.0,3084.4,0.4905]
["bitfinex","ETHUSD",1765712320638,0.521,3085.1,3084.4,0.4905]
["bitfinex","ETHUSD",1765712320835,0.09628809,3085.3,3085.0,0.4802]
["bitfinex","ETHUSD",1765712321464,0.56088809,3085.1,3084.4,0.002]
["bitfinex","ETHUSD",1765712321665,0.09628809,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1765712321864,0.09628809,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1765712322443,0.09628809,3085.1,3084.6,0.4802]
["bitfinex","ETHUSD",1765712322954,0.39331921,3085.3,3084.6,0.9687]
["bitfinex","ETHUSD",1765712323166,0.521,3085.2,3084.6,0.9687]
["bitfinex","ETHUSD",1765712323374,0.521,3085.2,3084.4,0.002]
["bitfinex","ETHUSD",1765712323375,0.09628809,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1765712323963,0.27718809,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1765712324173,0.09628809,3084.9,3084.4,0.4905]
["bitfinex","ETHUSD",1765712324341,0.09628809,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1765712324541,0.27718809,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1765712325169,0.56088809,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765712325346,1.08188809,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765712325546,1.56268809,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765712325749,1.73182019,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765712326150,1.764165,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765712326460,22.11802824,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765712326664,3.01468343,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765712326844,3.04702824,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765712327170,2.52602824,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765712327346,3.04702824,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765712327743,33.04702824,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765712327949,33.01468343,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765712328273,33.01468343,3084.5,3083.5,0.6]
["bitfinex","ETHUSD",1765712328274,0.58047529,3084.1,3083.5,0.6]
["bitfinex","ETHUSD",1765712328444,0.405504,3083.9,3083.5,0.6]
["bitfinex","ETHUSD",1765712328795,0.4808,3084.8,3083.8,0.4802]
["bitfinex","ETHUSD",1765712328957,0.522,3084.6,3084.0,0.4802]
["bitfinex","ETHUSD",1765712329283,0.77699542,3084.8,3083.5,0.6]
["bitfinex","ETHUSD",1765712329577,0.1809,3085.2,3083.6,0.4885]
["bitfinex","ETHUSD",1765712329742,0.522,3085.0,3083.6,0.4885]
["bitfinex","ETHUSD",1765712330471,0.4808,3084.9,3083.5,0.6]
["bitfinex","ETHUSD",1765712330642,0.77695404,3084.9,3083.5,1.0885]
["bitfinex","ETHUSD",1765712330847,0.81915404,3084.8,3083.5,1.0885]
["bitfinex","ETHUSD",1765712331057,0.03234481,3084.7,3083.5,1.0885]
["bitfinex","ETHUSD",1765712331375,0.77695404,3084.7,3083.5,0.6]
["bitfinex","ETHUSD",1765712331675,0.03234481,3084.6,3083.5,0.6]
["bitfinex","ETHUSD",1765712331973,0.51314481,3084.6,3083.5,0.6]
["bitfinex","ETHUSD",1765712332175,0.6455,3083.6,3083.5,0.6]
["bitfinex","ETHUSD",1765712332381,1.575004,3083.6,3083.5,0.3723]
["bitfinex","ETHUSD",1765712332675,0.1809,3084.5,3083.5,1.341]
["bitfinex","ETHUSD",1765712332882,0.525,3084.3,3083.5,1.341]
["bitfinex","ETHUSD",1765712333044,0.525,3084.3,3083.6,0.4885]
["bitfinex","ETHUSD",1765712333245,0.001,3085.5,3083.7,0.405504]
["bitfinex","ETHUSD",1765712333246,0.29590757,3084.8,3083.7,0.405504]
["bitfinex","ETHUSD",1765712333446,0.4808,3085.4,3083.7,0.405504]
["bitfinex","ETHUSD",1765712333675,0.526,3085.2,3083.9,0.405504]
["bitfinex","ETHUSD",1765712333882,0.526,3085.2,3085.0,0.648]
["bitfinex","ETHUSD",1765712334055,0.001,3085.5,3085.0,0.648]
["bitfinex","ETHUSD",1765712334243,0.001,3085.5,3085.0,1.1365]
["bitfinex","ETHUSD",1765712334444,0.001,3085.5,3085.0,1.542004]
["bitfinex","ETHUSD",1765712334965,0.001,3085.5,3085.0,8.510925]
["bitfinex","ETHUSD",1765712335351,0.001,3085.5,3085.1,0.98597929]
["bitfinex","ETHUSD",1765712335678,0.001,3085.9,3085.1,0.98597929]
["bitfinex","ETHUSD",1765712335679,0.001,3085.9,3085.8,17.95490029]
["bitfinex","ETHUSD",1765712335866,0.001,3086.4,3086.0,0.405504]
["bitfinex","ETHUSD",1765712336069,0.001,3086.4,3086.3,7.95490029]
["bitfinex","ETHUSD",1765712336268,0.001,3086.4,3086.3,18.63680029]
["bitfinex","ETHUSD",1765712336468,0.001,3086.4,3086.3,9.10610029]
["bitfinex","ETHUSD",1765712336870,0.001,3086.4,3086.3,1.556704]
["bitfinex","ETHUSD",1765712337200,0.001,3086.4,3086.3,1.1512]
["bitfinex","ETHUSD",1765712337363,0.001,3086.4,3086.3,0.6819]
["bitfinex","ETHUSD",1765712338251,0.001,3086.4,3086.0,0.4693]
["bitfinex","ETHUSD",1765712338252,0.001,3086.4,3086.0,0.1913]
["bitfinex","ETHUSD",1765712338754,0.001,3086.4,3085.8,0.1913]
["bitfinex","ETHUSD",1765712339077,0.001,3086.4,3085.6,0.1913]
["bitfinex","ETHUSD",1765712339591,0.09728809,3086.4,3084.1,0.00893692]
["bitfinex","ETHUSD",1765712339773,0.09628809,3086.2,3085.0,0.6371]
["bitfinex","ETHUSD",1765712340182,0.09628809,3086.2,3085.1,0.4693]
["bitfinex","ETHUSD",1765712340470,0.03234481,3086.1,3085.1,0.4693]
["bitfinex","ETHUSD",1765712340863,0.09628809,3086.0,3085.1,0.4693]
["bitfinex","ETHUSD",1765712341076,0.03234481,3085.9,3085.1,0.4693]
["bitfinex","ETHUSD",1765712341454,0.001,3086.4,3085.8,0.4906]
["bitfinex","ETHUSD",1765712341780,0.001,3086.4,3085.9,0.4693]
["bitfinex","ETHUSD",1765712341985,0.001,3086.4,3085.1,0.6606]
["bitfinex","ETHUSD",1765712342283,0.001,3086.4,3085.2,0.405504]
["bitfinex","ETHUSD",1765712342478,0.001,3086.4,3085.2,0.874804]
["bitfinex","ETHUSD",1765712342683,0.001,3086.4,3085.4,0.405504]
["bitfinex","ETHUSD",1765712343279,0.001,3086.4,3085.6,7.374425]
["bitfinex","ETHUSD",1765712343480,0.001,3086.4,3086.3,0.4906]
["bitfinex","ETHUSD",1765712343682,0.001,3086.4,3086.3,0.896104]
["bitfinex","ETHUSD",1765712343854,0.001,3086.4,3086.3,1.365404]
["bitfinex","ETHUSD",1765712344307,0.001,3086.8,3086.4,0.405504]
["bitfinex","ETHUSD",1765712344458,0.001,3086.8,3086.7,8.44550029]
["bitfinex","ETHUSD",1765712344655,0.001,3086.8,3086.7,3.96687929]
["bitfinex","ETHUSD",1765712345898,0.001,3086.8,3086.7,8.91480029]
["bitfinex","ETHUSD",1765712346758,0.001,3086.8,3086.7,1.94587929]
["bitfinex","ETHUSD",1765712347084,0.001,3086.8,3086.7,0.4906]
["bitfinex","ETHUSD",1765712347251,0.001,3086.8,3086.7,0.9687]
["bitfinex","ETHUSD",1765712347652,0.001,3086.8,3086.7,0.9479]
["bitfinex","ETHUSD",1765712347965,0.001,3086.8,3086.7,8.322325]
["bitfinex","ETHUSD",1765712348556,0.001,3086.8,3086.7,8.369225]
["bitfinex","ETHUSD",1765712348751,0.001,3086.8,3086.7,1.353404]
["bitfinex","ETHUSD",1765712349073,0.001,3086.8,3086.7,8.90280029]
["bitfinex","ETHUSD",1765712349380,0.001,3087.2,3087.0,0.405504]
["bitfinex","ETHUSD",1765712349565,0.001,3087.6,3087.0,0.405504]
["bitfinex","ETHUSD",1765712349566,0.001,3087.6,3087.4,0.405504]
["bitfinex","ETHUSD",1765712349752,20.0,3088.1,3087.8,0.405504]
["bitfinex","ETHUSD",1765712349957,20.0,3088.1,3088.0,7.374425]
["bitfinex","ETHUSD",1765712350261,20.0,3088.1,3088.0,0.930504]
["bitfinex","ETHUSD",1765712350584,20.0,3088.1,3088.0,0.883604]
["bitfinex","ETHUSD",1765712351293,22.001,3088.1,3087.2,0.4781]
["bitfinex","ETHUSD",1765712351589,22.001,3088.1,3087.3,0.405504]
["bitfinex","ETHUSD",1765712351789,0.6128201,3088.0,3086.5,0.525]
["bitfinex","ETHUSD",1765712351963,0.09628809,3087.9,3087.1,0.119]
["bitfinex","ETHUSD",1765712352167,2.87686338,3088.0,3087.1,0.119]
["bitfinex","ETHUSD",1765712352565,2.87686338,3088.0,3087.2,0.405504]
["bitfinex","ETHUSD",1765712352891,2.87686338,3088.0,3087.1,0.119]
["bitfinex","ETHUSD",1765712352892,0.2,3087.9,3087.1,0.119]
["bitfinex","ETHUSD",1765712353193,0.09628809,3087.2,3086.3,0.4781]
["bitfinex","ETHUSD",1765712354275,0.09628809,3087.2,3086.4,0.405504]
["bitfinex","ETHUSD",1765712354476,0.09628809,3087.4,3086.3,0.4781]
["bitfinex","ETHUSD",1765712354785,0.09628809,3087.4,3086.4,0.405504]
["bitfinex","ETHUSD",1765712354978,0.09628809,3087.5,3086.4,0.405504]
["bitfinex","ETHUSD",1765712355578,0.09628809,3087.3,3086.4,0.883604]
["bitfinex","ETHUSD",1765712355777,0.09628809,3087.0,3086.1,0.405504]
["bitfinex","ETHUSD",1765712356089,0.09628809,3087.0,3086.0,0.6755]
["bitfinex","ETHUSD",1765712356090,0.09628809,3086.7,3086.0,0.6755]
["bitfinex","ETHUSD",1765712356506,0.09628809,3087.0,3086.6,0.4698]
["bitfinex","ETHUSD",1765712356675,0.09628809,3087.5,3086.9,0.4698]
["bitfinex","ETHUSD",1765712357316,0.40397443,3087.8,3086.9,0.4698]
["bitfinex","ETHUSD",1765712357480,0.17094497,3087.7,3086.9,0.4698]
["bitfinex","ETHUSD",1765712357682,0.09628809,3087.6,3087.0,0.405504]
["bitfinex","ETHUSD",1765712357905,0.40397443,3087.8,3086.6,0.405504]
["bitfinex","ETHUSD",1765712358186,0.09628809,3087.3,3086.6,0.405504]
["bitfinex","ETHUSD",1765712358502,0.09628809,3087.1,3086.4,0.002]
["bitfinex","ETHUSD",1765712358705,0.09628809,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1765712359082,0.09628809,3087.2,3086.4,0.002]
["bitfinex","ETHUSD",1765712359312,0.09628809,3087.0,3086.4,0.002]
["bitfinex","ETHUSD",1765712359924,0.2,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1765712360083,0.09628809,3087.0,3086.4,0.407504]
["bitfinex","ETHUSD",1765712361001,0.2,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1765712361323,0.29628809,3087.3,3086.4,0.002]
["bitfinex","ETHUSD",1765712361496,0.09628809,3087.1,3086.4,0.002]
["bitfinex","ETHUSD",1765712362434,0.09628809,3087.3,3086.4,0.002]
["bitfinex","ETHUSD",1765712362583,0.29645519,3087.4,3086.5,0.4781]
["bitfinex","ETHUSD",1765712362920,0.29645519,3087.4,3086.6,0.405504]
["bitfinex","ETHUSD",1765712363132,0.39274328,3087.4,3086.6,0.405504]
["bitfinex","ETHUSD",1765712363541,0.29645519,3087.4,3086.6,0.405504]
["bitfinex","ETHUSD",1765712363695,0.4814,3087.5,3086.4,0.002]
["bitfinex","ETHUSD",1765712363696,0.29645519,3087.5,3086.4,0.002]
["bitfinex","ETHUSD",1765712364029,0.29645519,3087.7,3086.7,0.405504]
["bitfinex","ETHUSD",1765712364223,0.70142962,3087.8,3086.7,0.405504]
["bitfinex","ETHUSD",1765712364521,0.49714568,3087.7,3086.7,0.405504]
["bitfinex","ETHUSD",1765712364722,0.09628809,3087.6,3086.7,0.405504]
["bitfinex","ETHUSD",1765712364946,0.49714568,3087.7,3086.4,0.002]
["bitfinex","ETHUSD",1765712365241,0.49714568,3087.7,3086.9,0.405504]
["bitfinex","ETHUSD",1765712365534,0.09628809,3087.4,3086.4,0.002]
["bitfinex","ETHUSD",1765712365707,0.29645519,3087.5,3086.6,0.405504]
["bitfinex","ETHUSD",1765712366038,0.09628809,3087.4,3086.6,0.405504]
["bitfinex","ETHUSD",1765712366541,0.09628809,3087.4,3086.4,0.002]
["bitfinex","ETHUSD",1765712366740,0.09628809,3087.2,3086.4,0.407504]
["bitfinex","ETHUSD",1765712367039,0.39274328,3087.2,3086.4,0.407504]
["bitfinex","ETHUSD",1765712367239,0.29645519,3087.3,3086.5,0.405504]
["bitfinex","ETHUSD",1765712367451,0.55288809,3087.4,3086.5,0.405504]
["bitfinex","ETHUSD",1765712367452,0.29645519,3087.2,3086.5,0.405504]
["bitfinex","ETHUSD",1765712367635,0.29645519,3087.5,3086.5,0.868104]
["bitfinex","ETHUSD",1765712367931,0.09628809,3087.2,3086.4,0.002]
["bitfinex","ETHUSD",1765712368101,0.29645519,3087.1,3086.4,0.002]
["bitfinex","ETHUSD",1765712368304,0.39274328,3087.0,3086.4,0.002]
["bitfinex","ETHUSD",1765712368505,0.09628809,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1765712368701,0.39377532,3087.0,3086.4,0.002]
["bitfinex","ETHUSD",1765712368906,0.29748723,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1765712369134,0.48998723,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1765712369319,0.29748723,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1765712369641,0.29748723,3086.7,3086.4,0.002]
["bitfinex","ETHUSD",1765712369842,0.29748723,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1765712370036,0.29748723,3086.7,3086.4,0.002]
["bitfinex","ETHUSD",1765712370241,0.29748723,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1765712370451,0.29748723,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1765712370658,0.1925,3087.1,3086.4,0.002]
["bitfinex","ETHUSD",1765712370857,0.2976009,3087.0,3086.4,0.002]
["bitfinex","ETHUSD",1765712371145,0.62128809,3087.2,3086.4,0.002]
["bitfinex","ETHUSD",1765712371146,0.2976009,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1765712371331,0.2976009,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1765712371513,0.62128809,3087.2,3086.4,0.002]
["bitfinex","ETHUSD",1765712371514,0.2976009,3086.7,3086.4,0.002]
["bitfinex","ETHUSD",1765712371715,0.4691,3087.1,3086.4,0.002]
["bitfinex","ETHUSD",1765712371938,0.29776565,3087.0,3086.4,0.002]
["bitfinex","ETHUSD",1765712372246,0.62228809,3087.6,3086.5,0.880004]
["bitfinex","ETHUSD",1765712372448,0.29795768,3087.5,3086.5,0.880004]
["bitfinex","ETHUSD",1765712372624,0.29795768,3087.4,3086.5,0.880004]
["bitfinex","ETHUSD",1765712372956,0.29795768,3087.3,3086.5,0.880004]
["bitfinex","ETHUSD",1765712373116,0.29795768,3087.2,3086.7,0.405504]
["bitfinex","ETHUSD",1765712373316,0.2980658,3087.1,3086.7,0.405504]
["bitfinex","ETHUSD",1765712373565,1.09138809,3087.6,3086.7,0.405504]
["bitfinex","ETHUSD",1765712373760,0.29806638,3087.5,3086.8,0.4745]
["bitfinex","ETHUSD",1765712374055,0.39435447,3087.4,3086.4,0.407504]
["bitfinex","ETHUSD",1765712374214,0.29806638,3087.3,3086.6,0.405504]
["bitfinex","ETHUSD",1765712374415,0.29806638,3087.2,3086.6,0.405504]
["bitfinex","ETHUSD",1765712374611,0.001,3087.6,3086.8,0.405504]
["bitfinex","ETHUSD",1765712374959,0.29808255,3087.5,3087.1,0.6529]
["bitfinex","ETHUSD",1765712375115,0.29808255,3087.4,3087.1,0.6529]
["bitfinex","ETHUSD",1765712375309,0.29808255,3087.3,3087.1,0.6529]
["bitfinex","ETHUSD",1765712375542,0.001,3087.6,3087.1,0.6529]
["bitfinex","ETHUSD",1765712375714,0.29809941,3087.5,3087.1,0.6529]
["bitfinex","ETHUSD",1765712375928,0.29809941,3087.4,3087.1,0.6529]
["bitfinex","ETHUSD",1765712376143,0.4785,3087.2,3086.4,0.002]
["bitfinex","ETHUSD",1765712376341,0.29807408,3087.1,3086.4,0.002]
["bitfinex","ETHUSD",1765712376557,0.29807408,3087.0,3086.4,0.002]
["bitfinex","ETHUSD",1765712376752,0.17989622,3087.1,3086.4,0.002]
["bitfinex","ETHUSD",1765712376941,0.39436425,3087.0,3086.4,0.002]
["bitfinex","ETHUSD",1765712377140,0.29807616,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1765712377347,0.39436425,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1765712377663,0.56538809,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1765712378167,0.4691,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1765712378468,0.1925,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1765712378674,0.29805348,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1765712378983,0.6616,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1765712379139,0.2980517,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1765712379339,0.6616,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1765712379554,0.29813755,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1765712379754,0.6616,3087.3,3086.4,0.4765]
["bitfinex","ETHUSD",1765712379953,0.29814927,3087.2,3086.8,0.4548]
["bitfinex","ETHUSD",1765712380142,0.29814927,3087.1,3086.8,0.4548]
["bitfinex","ETHUSD",1765712380341,0.29853527,3087.0,3086.8,0.4548]
["bitfinex","ETHUSD",1765712380574,0.524,3087.5,3086.8,0.4548]
["bitfinex","ETHUSD",1765712380770,0.29853559,3087.4,3086.8,0.4548]
["bitfinex","ETHUSD",1765712380972,0.29853559,3087.3,3086.9,0.405504]
["bitfinex","ETHUSD",1765712381267,0.29853559,3087.2,3086.9,0.405504]
["bitfinex","ETHUSD",1765712381470,0.29853559,3087.1,3087.0,0.405504]
["bitfinex","ETHUSD",1765712381647,0.001,3087.6,3087.0,0.405504]
["bitfinex","ETHUSD",1765712381848,0.29873203,3087.5,3087.2,0.405504]
["bitfinex","ETHUSD",1765712382077,0.001,3087.6,3087.5,0.6529]
["bitfinex","ETHUSD",1765712382370,0.299739,3087.6,3087.5,1.1274]
["bitfinex","ETHUSD",1765712382681,0.001,3087.6,3087.5,1.532904]
["bitfinex","ETHUSD",1765712382973,0.001,3087.6,3087.5,0.405504]
["bitfinex","ETHUSD",1765712383187,0.001,3087.6,3087.5,1.334804]
["bitfinex","ETHUSD",1765712383771,0.001,3087.6,3087.5,0.860304]
["bitfinex","ETHUSD",1765712384149,0.001,3087.6,3087.5,0.405504]
["bitfinex","ETHUSD",1765712384396,0.03334481,3087.6,3087.1,0.1974]
["bitfinex","ETHUSD",1765712384585,0.51518809,3087.2,3086.4,0.002]
["bitfinex","ETHUSD",1765712384872,0.09628809,3087.0,3086.4,0.002]
["bitfinex","ETHUSD",1765712385043,0.09628809,3086.7,3086.4,0.002]
["bitfinex","ETHUSD",1765712385369,0.3877,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765712385544,0.6860085,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765712385744,1.25129915,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765712386457,1.43845787,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765712388756,1.49335787,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765712389158,1.39706978,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765712389364,0.1925,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1765712389665,0.39420536,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1765712389860,0.29791727,3086.7,3086.4,0.002]
["bitfinex","ETHUSD",1765712390067,0.4189,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765712390658,0.98368809,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765712391284,1.28155886,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765712392179,1.70927077,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765712392381,1.59195589,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765712395006,1.88961756,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765712395502,18.20047163,3084.0,3083.9,8.54307626]
["bitfinex","ETHUSD",1765712395707,18.20047163,3084.0,3083.9,9.12355155]
["bitfinex","ETHUSD",1765712395905,18.20047163,3084.0,3083.9,9.16285155]
["bitfinex","ETHUSD",1765712396113,18.20047163,3084.0,3083.9,10.09894671]
["bitfinex","ETHUSD",1765712396802,18.20047163,3084.0,3083.9,8.52679145]
["bitfinex","ETHUSD",1765712397002,18.20047163,3084.0,3083.9,9.05079145]
["bitfinex","ETHUSD",1765712397405,18.20047163,3084.0,3083.9,9.49559545]
["bitfinex","ETHUSD",1765712397591,18.20047163,3084.0,3083.9,8.97159545]
["bitfinex","ETHUSD",1765712397786,18.20047163,3084.0,3083.9,9.49559545]
["bitfinex","ETHUSD",1765712398512,18.20047163,3084.0,3083.9,9.83008702]
["bitfinex","ETHUSD",1765712398699,18.20047163,3084.0,3083.9,9.49559545]
["bitfinex","ETHUSD",1765712400208,18.20047163,3084.0,3083.9,9.92014769]
["bitfinex","ETHUSD",1765712400912,18.20047163,3084.0,3083.9,8.97159545]
["bitfinex","ETHUSD",1765712401095,18.20047163,3084.0,3083.9,9.49459545]
["bitfinex","ETHUSD",1765712401279,18.20047163,3084.0,3083.9,13.08067445]
["bitfinex","ETHUSD",1765712401481,18.20047163,3084.0,3083.9,6.7663]
["bitfinex","ETHUSD",1765712401684,18.20047163,3084.0,3083.9,7.010221]
["bitfinex","ETHUSD",1765712401910,0.4656,3084.7,3082.9,0.1981]
["bitfinex","ETHUSD",1765712401911,0.4656,3084.7,3083.1,0.04310937]
["bitfinex","ETHUSD",1765712402084,0.4656,3084.7,3083.3,30.0]
["bitfinex","ETHUSD",1765712402287,0.524,3084.6,3083.2,8.392]
["bitfinex","ETHUSD",1765712402494,0.524,3084.6,3083.3,0.84351094]
["bitfinex","ETHUSD",1765712402718,0.4656,3084.5,3083.4,0.98597929]
["bitfinex","ETHUSD",1765712402895,0.4656,3084.5,3083.4,0.405504]
["bitfinex","ETHUSD",1765712403096,0.4656,3084.5,3083.2,0.524]
["bitfinex","ETHUSD",1765712403929,0.4656,3084.5,3083.3,0.405504]
["bitfinex","ETHUSD",1765712404129,0.4656,3084.5,3083.2,0.405504]
["bitfinex","ETHUSD",1765712404332,0.4656,3084.5,3083.1,0.04310937]
["bitfinex","ETHUSD",1765712404490,5.568921,3084.4,3083.1,0.04310937]
["bitfinex","ETHUSD",1765712404691,5.568921,3084.2,3083.2,0.405504]
["bitfinex","ETHUSD",1765712404891,5.568921,3084.2,3083.1,0.04310937]
["bitfinex","ETHUSD",1765712405119,0.4656,3084.1,3083.1,0.04310937]
["bitfinex","ETHUSD",1765712405324,0.9896,3084.1,3083.1,0.04310937]
["bitfinex","ETHUSD",1765712405704,0.9896,3084.1,3083.2,0.405504]
["bitfinex","ETHUSD",1765712405921,0.524,3084.1,3083.2,0.405504]
["bitfinex","ETHUSD",1765712406224,0.4656,3084.0,3083.2,0.405504]
["bitfinex","ETHUSD",1765712406527,0.4656,3084.0,3083.1,0.04310937]
["bitfinex","ETHUSD",1765712406737,0.1805,3083.9,3083.2,0.405504]
["bitfinex","ETHUSD",1765712407023,0.1805,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1765712407918,0.068921,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765712408124,0.6717,3083.9,3083.3,0.002]
["bitfinex","ETHUSD",1765712408702,0.4912,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765712410821,0.4912,3084.8,3083.4,0.01630592]
["bitfinex","ETHUSD",1765712411020,1.0142,3084.8,3083.5,0.405504]
["bitfinex","ETHUSD",1765712411223,1.0152,3084.8,3083.5,0.405504]
["bitfinex","ETHUSD",1765712411429,0.4912,3084.7,3083.3,0.01829491]
["bitfinex","ETHUSD",1765712412620,0.524,3084.8,3083.4,30.0]
["bitfinex","ETHUSD",1765712412804,0.4912,3085.3,3083.7,0.98597929]
["bitfinex","ETHUSD",1765712413117,0.523,3085.4,3084.3,0.98597929]
["bitfinex","ETHUSD",1765712413298,0.523,3085.4,3084.5,0.405504]
["bitfinex","ETHUSD",1765712413499,0.523,3085.4,3084.2,0.98597929]
["bitfinex","ETHUSD",1765712413797,0.4912,3085.7,3083.9,0.524]
["bitfinex","ETHUSD",1765712413798,0.4912,3085.7,3084.5,0.58047529]
["bitfinex","ETHUSD",1765712413996,1.0152,3085.7,3084.7,0.405504]
["bitfinex","ETHUSD",1765712414216,1.0152,3085.7,3084.0,0.405504]
["bitfinex","ETHUSD",1765712414428,1.0152,3085.7,3084.6,0.405504]
["bitfinex","ETHUSD",1765712414638,0.58748809,3085.6,3084.6,0.405504]
["bitfinex","ETHUSD",1765712414859,0.58748809,3085.6,3082.9,0.1981]
["bitfinex","ETHUSD",1765712414860,0.6486,3084.7,3082.9,0.1981]
["bitfinex","ETHUSD",1765712415136,1.26888809,3084.7,3082.9,0.1981]
["bitfinex","ETHUSD",1765712415335,1.1726,3084.7,3083.5,0.58047529]
["bitfinex","ETHUSD",1765712415517,1.1726,3084.7,3083.6,0.405504]
["bitfinex","ETHUSD",1765712415702,1.6638,3084.7,3083.6,0.405504]
["bitfinex","ETHUSD",1765712415895,1.6638,3084.7,3083.5,0.58047529]
["bitfinex","ETHUSD",1765712416095,1.1726,3084.7,3082.9,0.1981]
["bitfinex","ETHUSD",1765712416326,1.6638,3084.7,3083.4,22.256]
["bitfinex","ETHUSD",1765712416530,0.4912,3084.6,3083.5,10.58047529]
["bitfinex","ETHUSD",1765712416833,0.524,3084.7,3084.0,0.405504]
["bitfinex","ETHUSD",1765712417029,0.186,3084.9,3084.0,0.405504]
["bitfinex","ETHUSD",1765712417239,0.6772,3084.9,3083.5,0.98597929]
["bitfinex","ETHUSD",1765712417397,0.6772,3084.9,3083.8,30.0]
["bitfinex","ETHUSD",1765712417598,0.6772,3084.9,3084.0,0.405504]
["bitfinex","ETHUSD",1765712418138,0.524,3085.1,3084.0,30.0]
["bitfinex","ETHUSD",1765712418341,0.4912,3085.3,3084.2,30.0]
["bitfinex","ETHUSD",1765712418634,0.524,3085.4,3084.2,30.0]
["bitfinex","ETHUSD",1765712418939,0.524,3085.4,3083.7,0.405504]
["bitfinex","ETHUSD",1765712419139,0.4912,3085.3,3084.0,30.0]
["bitfinex","ETHUSD",1765712419305,0.4912,3085.3,3084.1,10.405504]
["bitfinex","ETHUSD",1765712419509,0.4912,3085.3,3084.2,30.0]
["bitfinex","ETHUSD",1765712419812,0.524,3085.4,3084.4,0.405504]
["bitfinex","ETHUSD",1765712420246,0.67175589,3086.5,3084.6,0.405504]
["bitfinex","ETHUSD",1765712420410,0.4912,3086.5,3085.0,0.405504]
["bitfinex","ETHUSD",1765712420612,0.4912,3086.5,3085.4,0.98597929]
["bitfinex","ETHUSD",1765712420927,0.186,3086.5,3085.6,30.0]
["bitfinex","ETHUSD",1765712421111,0.001,3086.2,3085.6,30.0]
["bitfinex","ETHUSD",1765712421315,0.001,3086.2,3085.8,30.0]
["bitfinex","ETHUSD",1765712421837,0.001,3086.2,3085.4,0.405504]
["bitfinex","ETHUSD",1765712422206,0.001,3086.2,3085.3,0.405504]
["bitfinex","ETHUSD",1765712422921,0.001,3086.2,3085.5,0.405504]
["bitfinex","ETHUSD",1765712423236,0.001,3086.2,3085.7,0.98597929]
["bitfinex","ETHUSD",1765712423437,0.001,3086.2,3085.7,0.405504]
["bitfinex","ETHUSD",1765712424546,0.001,3086.2,3085.5,0.58047529]
["bitfinex","ETHUSD",1765712424722,0.001,3086.2,3085.8,0.405504]
["bitfinex","ETHUSD",1765712425113,0.001,3086.2,3086.0,0.405504]
["bitfinex","ETHUSD",1765712425312,0.001,3086.2,3085.9,30.0]
["bitfinex","ETHUSD",1765712425313,0.001,3086.2,3085.5,0.98597929]
["bitfinex","ETHUSD",1765712425636,0.001,3086.2,3085.7,0.405504]
["bitfinex","ETHUSD",1765712425815,0.001,3086.2,3086.1,0.405504]
["bitfinex","ETHUSD",1765712426017,0.001,3086.2,3086.1,30.98597929]
["bitfinex","ETHUSD",1765712426223,0.001,3086.2,3086.1,0.98597929]
["bitfinex","ETHUSD",1765712426654,0.001,3086.2,3086.1,19.63797929]
["bitfinex","ETHUSD",1765712427344,0.001,3086.2,3086.1,4.00997929]
["bitfinex","ETHUSD",1765712428442,0.001,3086.2,3086.1,3.39597929]
["bitfinex","ETHUSD",1765712428616,0.001,3086.2,3086.1,1.32557722]
["bitfinex","ETHUSD",1765712428819,0.001,3086.2,3086.1,0.98597929]
["bitfinex","ETHUSD",1765712429408,0.001,3086.2,3085.8,0.405504]
["bitfinex","ETHUSD",1765712429729,0.001,3086.2,3085.6,0.405504]
["bitfinex","ETHUSD",1765712429934,0.001,3086.2,3086.0,0.405504]
["bitfinex","ETHUSD",1765712430243,0.001,3086.2,3086.1,30.58047529]
["bitfinex","ETHUSD",1765712430436,0.001,3086.2,3086.1,30.98597929]
["bitfinex","ETHUSD",1765712430633,0.001,3086.2,3086.1,26.74097929]
["bitfinex","ETHUSD",1765712430818,0.001,3086.2,3086.1,0.98597929]
["bitfinex","ETHUSD",1765712431018,0.001,3086.2,3086.1,3.06097929]
["bitfinex","ETHUSD",1765712431236,0.001,3086.2,3086.1,0.98597929]
["bitfinex","ETHUSD",1765712431729,0.001,3086.2,3086.1,30.98597929]
["bitfinex","ETHUSD",1765712431929,0.001,3086.2,3086.1,32.43135092]
["bitfinex","ETHUSD",1765712432452,0.001,3086.2,3086.1,32.95435092]
["bitfinex","ETHUSD",1765712432657,0.001,3086.2,3086.1,32.43135092]
["bitfinex","ETHUSD",1765712432963,0.001,3086.2,3086.1,3.60097929]
["bitfinex","ETHUSD",1765712433158,0.001,3086.2,3086.1,30.98597929]
["bitfinex","ETHUSD",1765712433328,0.001,3086.2,3086.1,18.69897929]
["bitfinex","ETHUSD",1765712433524,0.001,3086.2,3086.1,12.91897929]
["bitfinex","ETHUSD",1765712433754,0.001,3086.2,3086.1,0.58047529]
["bitfinex","ETHUSD",1765712434758,0.001,3086.2,3086.1,0.98597929]
["bitfinex","ETHUSD",1765712438451,0.9274,3086.2,3084.6,0.09628809]
["bitfinex","ETHUSD",1765712438753,0.9274,3086.2,3085.3,0.98597929]
["bitfinex","ETHUSD",1765712439059,0.9274,3086.2,3085.8,0.405504]
["bitfinex","ETHUSD",1765712439266,0.4534,3086.1,3084.9,0.522]
["bitfinex","ETHUSD",1765712439470,0.4534,3086.1,3085.1,0.58047529]
["bitfinex","ETHUSD",1765712439768,0.4534,3086.1,3085.1,14.121504]
["bitfinex","ETHUSD",1765712439923,0.4534,3086.1,3085.1,0.405504]
["bitfinex","ETHUSD",1765712440125,0.4534,3086.1,3084.1,1.944]
["bitfinex","ETHUSD",1765712440357,0.4534,3086.1,3084.3,30.0]
["bitfinex","ETHUSD",1765712440556,0.4534,3086.1,3084.2,30.0]
["bitfinex","ETHUSD",1765712440755,0.4534,3086.1,3084.5,30.0]
["bitfinex","ETHUSD",1765712440959,0.4534,3086.1,3084.5,15.068]
["bitfinex","ETHUSD",1765712441150,0.4534,3086.1,3084.6,0.58047529]
["bitfinex","ETHUSD",1765712441335,0.4534,3086.1,3084.5,15.068]
["bitfinex","ETHUSD",1765712441543,0.4534,3086.1,3084.6,0.58047529]
["bitfinex","ETHUSD",1765712441743,0.4534,3086.1,3083.8,0.33449157]
["bitfinex","ETHUSD",1765712441944,0.4534,3086.1,3084.0,0.58047529]
["bitfinex","ETHUSD",1765712442250,0.09628809,3085.9,3084.0,30.0]
["bitfinex","ETHUSD",1765712442438,0.4534,3086.1,3083.5,0.09628809]
["bitfinex","ETHUSD",1765712442439,0.6358,3085.8,3084.1,0.522]
["bitfinex","ETHUSD",1765712442645,0.6358,3085.8,3084.4,30.405504]
["bitfinex","ETHUSD",1765712442852,0.4534,3085.7,3084.6,10.405504]
["bitfinex","ETHUSD",1765712443033,0.4534,3085.7,3084.6,0.405504]
["bitfinex","ETHUSD",1765712444556,0.4534,3085.7,3084.8,0.98597929]
["bitfinex","ETHUSD",1765712444753,0.4534,3085.7,3084.8,0.405504]
["bitfinex","ETHUSD",1765712445163,0.4534,3085.7,3084.7,0.33449157]
["bitfinex","ETHUSD",1765712445464,0.4534,3085.7,3085.0,10.405504]
["bitfinex","ETHUSD",1765712445665,0.4534,3085.7,3085.0,1.4460544]
["bitfinex","ETHUSD",1765712445850,0.4534,3085.7,3084.5,30.0]
["bitfinex","ETHUSD",1765712446055,0.4534,3085.7,3084.8,0.98597929]
["bitfinex","ETHUSD",1765712446229,0.001,3086.2,3084.7,30.0]
["bitfinex","ETHUSD",1765712446230,0.1824,3086.0,3085.3,0.405504]
["bitfinex","ETHUSD",1765712446664,0.6358,3086.0,3085.3,0.405504]
["bitfinex","ETHUSD",1765712447045,0.4534,3085.9,3085.0,0.98597929]
["bitfinex","ETHUSD",1765712447248,0.4534,3085.9,3085.3,0.405504]
["bitfinex","ETHUSD",1765712447548,0.4534,3085.9,3084.8,0.405504]
["bitfinex","ETHUSD",1765712447856,0.473,3085.3,3084.8,0.405504]
["bitfinex","ETHUSD",1765712448267,0.9264,3085.3,3084.7,0.405504]
["bitfinex","ETHUSD",1765712448573,0.9264,3085.3,3084.9,0.405504]
["bitfinex","ETHUSD",1765712448935,0.4534,3085.2,3084.6,0.98597929]
["bitfinex","ETHUSD",1765712449246,0.4534,3085.2,3084.7,0.79659793]
["bitfinex","ETHUSD",1765712449442,0.4534,3085.7,3084.6,0.98597929]
["bitfinex","ETHUSD",1765712449648,0.4534,3085.7,3085.0,0.98597929]
["bitfinex","ETHUSD",1765712449843,0.4534,3085.7,3085.0,10.405504]
["bitfinex","ETHUSD",1765712450049,0.4534,3085.7,3085.0,0.405504]
["bitfinex","ETHUSD",1765712450449,0.1824,3086.0,3085.2,0.405504]
["bitfinex","ETHUSD",1765712450647,0.1824,3086.0,3085.4,0.405504]
["bitfinex","ETHUSD",1765712450853,0.6358,3086.0,3084.8,0.405504]
["bitfinex","ETHUSD",1765712451053,0.6358,3086.0,3085.0,10.98597929]
["bitfinex","ETHUSD",1765712451368,0.4534,3085.9,3085.1,0.405504]
["bitfinex","ETHUSD",1765712451754,0.4534,3085.9,3085.0,0.98597929]
["bitfinex","ETHUSD",1765712451967,0.4534,3085.9,3085.1,0.98597929]
["bitfinex","ETHUSD",1765712452166,0.4534,3085.9,3085.1,0.405504]
["bitfinex","ETHUSD",1765712452339,0.4534,3085.9,3084.7,0.521]
["bitfinex","ETHUSD",1765712452340,0.4534,3085.9,3084.9,0.98597929]
["bitfinex","ETHUSD",1765712452541,0.4534,3085.9,3085.2,0.405504]
["bitfinex","ETHUSD",1765712452937,0.001,3086.2,3085.0,0.405504]
["bitfinex","ETHUSD",1765712453136,0.001,3086.2,3085.6,0.405504]
["bitfinex","ETHUSD",1765712453367,0.001,3086.2,3085.8,0.405504]
["bitfinex","ETHUSD",1765712453750,0.001,3086.2,3085.6,30.0]
["bitfinex","ETHUSD",1765712454066,0.001,3086.2,3085.8,0.58047529]
["bitfinex","ETHUSD",1765712454264,0.001,3086.2,3085.7,0.405504]
["bitfinex","ETHUSD",1765712454464,0.001,3086.2,3085.7,0.98597929]
["bitfinex","ETHUSD",1765712454649,0.4544,3086.2,3085.7,0.405504]
["bitfinex","ETHUSD",1765712454850,0.001,3086.2,3085.4,0.405504]
["bitfinex","ETHUSD",1765712455073,0.001,3086.2,3085.8,0.98597929]
["bitfinex","ETHUSD",1765712455259,0.001,3086.2,3086.0,0.405504]
["bitfinex","ETHUSD",1765712455666,0.001,3086.2,3085.6,0.98597929]
["bitfinex","ETHUSD",1765712455866,0.001,3086.2,3085.8,0.98597929]
["bitfinex","ETHUSD",1765712456048,0.001,3086.2,3085.8,0.405504]
["bitfinex","ETHUSD",1765712456244,0.001,3086.2,3085.6,0.98597929]
["bitfinex","ETHUSD",1765712456447,0.001,3086.2,3086.0,0.405504]
["bitfinex","ETHUSD",1765712456869,0.001,3086.2,3085.4,0.521]
["bitfinex","ETHUSD",1765712457055,0.001,3086.2,3086.0,0.405504]
["bitfinex","ETHUSD",1765712457742,0.001,3086.2,3085.5,0.405504]
["bitfinex","ETHUSD",1765712458074,0.001,3086.2,3086.0,0.405504]
["bitfinex","ETHUSD",1765712458442,0.001,3086.2,3085.7,0.98597929]
["bitfinex","ETHUSD",1765712458645,0.001,3086.2,3086.0,0.405504]
["bitfinex","ETHUSD",1765712458883,0.001,3086.2,3085.4,0.521]
["bitfinex","ETHUSD",1765712458884,0.001,3086.2,3085.5,0.405504]
["bitfinex","ETHUSD",1765712459048,0.001,3086.2,3085.9,0.98597929]
["bitfinex","ETHUSD",1765712459244,0.001,3086.2,3085.9,10.405504]
["bitfinex","ETHUSD",1765712459558,0.4909,3086.0,3085.7,0.405504]
["bitfinex","ETHUSD",1765712459774,0.4942,3086.1,3085.8,12.601]
["bitfinex","ETHUSD",1765712459947,0.001,3086.2,3085.9,0.98597929]
["bitfinex","ETHUSD",1765712460278,0.001,3086.2,3085.9,0.405504]
["bitfinex","ETHUSD",1765712460477,0.001,3086.2,3085.7,0.98597929]
["bitfinex","ETHUSD",1765712460644,0.001,3086.2,3085.9,10.405504]
["bitfinex","ETHUSD",1765712460846,0.001,3086.2,3084.9,0.58047529]
["bitfinex","ETHUSD",1765712461185,0.001,3086.2,3085.6,0.405504]
["bitfinex","ETHUSD",1765712461474,0.001,3086.2,3086.0,0.405504]
["bitfinex","ETHUSD",1765712461846,0.001,3086.2,3085.3,0.98597929]
["bitfinex","ETHUSD",1765712462048,0.001,3086.2,3085.7,0.98597929]
["bitfinex","ETHUSD",1765712462352,0.001,3086.2,3085.9,10.405504]
["bitfinex","ETHUSD",1765712462554,0.001,3086.2,3085.9,0.405504]
["bitfinex","ETHUSD",1765712462751,0.001,3086.2,3085.3,0.98597929]
["bitfinex","ETHUSD",1765712463078,0.001,3086.2,3085.9,0.98597929]
["bitfinex","ETHUSD",1765712463388,0.001,3086.2,3085.9,0.405504]
["bitfinex","ETHUSD",1765712463689,0.4909,3086.0,3085.8,0.58047529]
["bitfinex","ETHUSD",1765712463856,0.4909,3086.0,3085.7,0.405504]
["bitfinex","ETHUSD",1765712464369,0.4952,3086.2,3085.7,0.405504]
["bitfinex","ETHUSD",1765712465178,0.4909,3085.8,3085.5,0.405504]
["bitfinex","ETHUSD",1765712465568,0.4952,3086.2,3085.5,0.405504]
["bitfinex","ETHUSD",1765712465949,0.001,3086.2,3085.7,0.98597929]
["bitfinex","ETHUSD",1765712466149,0.001,3086.2,3086.0,0.405504]
["bitfinex","ETHUSD",1765712466487,0.001,3086.2,3085.5,0.405504]
["bitfinex","ETHUSD",1765712466686,0.001,3086.2,3085.7,0.98597929]
["bitfinex","ETHUSD",1765712466903,0.001,3086.2,3085.1,0.58047529]
["bitfinex","ETHUSD",1765712466904,0.4942,3086.1,3085.0,0.33449157]
["bitfinex","ETHUSD",1765712467191,0.4909,3085.7,3084.9,7.069]
["bitfinex","ETHUSD",1765712467501,0.4909,3085.7,3084.7,0.521]
["bitfinex","ETHUSD",1765712467656,0.6845,3085.6,3084.7,0.521]
["bitfinex","ETHUSD",1765712468092,0.4942,3085.5,3084.9,10.58047529]
["bitfinex","ETHUSD",1765712468381,0.4942,3085.5,3084.2,30.0]
["bitfinex","ETHUSD",1765712468581,0.1903,3085.6,3084.6,30.0]
["bitfinex","ETHUSD",1765712468784,0.1903,3085.8,3084.9,0.405504]
["bitfinex","ETHUSD",1765712469082,0.1903,3085.8,3085.3,0.405504]
["bitfinex","ETHUSD",1765712469286,0.1903,3086.0,3085.1,0.405504]
["bitfinex","ETHUSD",1765712469486,0.1903,3086.0,3085.2,0.98597929]
["bitfinex","ETHUSD",1765712469797,0.6845,3086.0,3085.4,10.405504]
["bitfinex","ETHUSD",1765712469972,0.001,3086.2,3085.5,30.0]
["bitfinex","ETHUSD",1765712470299,0.001,3086.2,3085.7,0.98597929]
["bitfinex","ETHUSD",1765712470472,0.4952,3086.2,3085.7,0.405504]
["bitfinex","ETHUSD",1765712470671,0.4952,3086.2,3085.3,0.98597929]
["bitfinex","ETHUSD",1765712470883,0.4952,3086.2,3085.7,0.98597929]
["bitfinex","ETHUSD",1765712471088,0.4952,3086.2,3085.7,0.405504]
["bitfinex","ETHUSD",1765712471411,0.4952,3086.2,3085.1,0.405504]
["bitfinex","ETHUSD",1765712471565,0.4952,3086.2,3085.5,0.405504]
["bitfinex","ETHUSD",1765712471767,0.4952,3086.2,3085.7,0.98597929]
["bitfinex","ETHUSD",1765712471982,0.4952,3086.2,3085.7,0.405504]
["bitfinex","ETHUSD",1765712472362,0.4952,3086.2,3085.3,0.405504]
["bitfinex","ETHUSD",1765712472574,0.4952,3086.2,3085.5,30.0]
["bitfinex","ETHUSD",1765712472779,0.4952,3086.2,3085.7,0.98597929]
["bitfinex","ETHUSD",1765712473082,0.4952,3086.2,3085.2,14.43]
["bitfinex","ETHUSD",1765712473285,0.4952,3086.2,3084.3,10.52084033]
["bitfinex","ETHUSD",1765712473286,0.4909,3085.7,3085.3,0.405504]
["bitfinex","ETHUSD",1765712473486,0.4909,3085.7,3084.9,30.0]
["bitfinex","ETHUSD",1765712473674,0.4909,3085.7,3084.2,0.405504]
["bitfinex","ETHUSD",1765712473675,0.6845,3085.6,3084.2,0.405504]
["bitfinex","ETHUSD",1765712473881,0.4942,3085.5,3084.7,0.52]
["bitfinex","ETHUSD",1765712474075,0.4942,3085.5,3084.6,30.405504]
["bitfinex","ETHUSD",1765712474278,0.4942,3085.5,3084.9,30.0]
["bitfinex","ETHUSD",1765712474478,0.4942,3085.5,3085.0,0.58047529]
["bitfinex","ETHUSD",1765712474699,0.4942,3085.5,3085.2,0.405504]
["bitfinex","ETHUSD",1765712475197,0.4909,3085.3,3085.0,0.405504]
["bitfinex","ETHUSD",1765712475698,0.4942,3085.5,3085.0,0.405504]
["bitfinex","ETHUSD",1765712476214,0.4942,3085.5,3084.8,0.98597929]
["bitfinex","ETHUSD",1765712476684,0.4942,3085.5,3085.0,0.405504]
["bitfinex","ETHUSD",1765712476889,0.4942,3085.5,3084.8,0.98597929]
["bitfinex","ETHUSD",1765712477098,0.4942,3085.5,3085.0,0.405504]
["bitfinex","ETHUSD",1765712477801,0.4942,3085.5,3084.6,0.405504]
["bitfinex","ETHUSD",1765712477980,0.1903,3085.8,3085.4,0.405504]
["bitfinex","ETHUSD",1765712478297,0.001,3086.2,3085.4,0.405504]
["bitfinex","ETHUSD",1765712478298,0.4952,3086.2,3085.4,0.405504]
["bitfinex","ETHUSD",1765712478695,0.4952,3086.2,3085.4,10.405504]
["bitfinex","ETHUSD",1765712478899,0.4952,3086.2,3085.4,0.98597929]
["bitfinex","ETHUSD",1765712479204,0.4952,3086.2,3085.8,0.405504]
["bitfinex","ETHUSD",1765712479394,0.001,3086.2,3085.8,0.405504]
["bitfinex","ETHUSD",1765712479699,0.001,3086.2,3086.0,0.405504]
["bitfinex","ETHUSD",1765712480081,0.001,3086.2,3085.8,0.405504]
["bitfinex","ETHUSD",1765712480281,0.001,3086.2,3086.0,10.98597929]
["bitfinex","ETHUSD",1765712480482,0.4952,3086.2,3085.8,0.405504]
["bitfinex","ETHUSD",1765712480899,0.001,3086.2,3085.8,0.405504]
["bitfinex","ETHUSD",1765712481101,0.001,3086.2,3086.0,10.405504]
["bitfinex","ETHUSD",1765712481402,0.001,3086.2,3086.0,0.405504]
["bitfinex","ETHUSD",1765712482181,0.001,3086.2,3086.0,0.98597929]
["bitfinex","ETHUSD",1765712482498,0.001,3086.2,3085.8,0.405504]
["bitfinex","ETHUSD",1765712482701,0.001,3086.2,3086.0,10.405504]
["bitfinex","ETHUSD",1765712483000,0.001,3086.2,3085.8,0.405504]
["bitfinex","ETHUSD",1765712483182,0.001,3086.2,3086.0,10.405504]
["bitfinex","ETHUSD",1765712483385,0.001,3086.2,3085.8,0.405504]
["bitfinex","ETHUSD",1765712483579,0.001,3086.2,3086.0,0.98597929]
["bitfinex","ETHUSD",1765712483804,0.001,3086.2,3086.0,0.405504]
["bitfinex","ETHUSD",1765712484000,0.001,3086.2,3085.8,0.405504]
["bitfinex","ETHUSD",1765712484207,0.001,3086.2,3086.0,0.98597929]
["bitfinex","ETHUSD",1765712484389,0.001,3086.2,3086.0,11.46895233]
["bitfinex","ETHUSD",1765712484594,0.001,3086.2,3086.0,1.46895233]
["bitfinex","ETHUSD",1765712484801,0.001,3086.2,3086.1,0.405504]
["bitfinex","ETHUSD",1765712485100,0.001,3086.2,3086.1,30.98597929]
["bitfinex","ETHUSD",1765712489706,0.4706,3086.2,3086.1,0.98597929]
["bitfinex","ETHUSD",1765712490003,0.9635,3086.2,3086.1,0.98597929]
["bitfinex","ETHUSD",1765712490583,0.9635,3086.2,3086.1,0.405504]
["bitfinex","ETHUSD",1765712496412,0.9635,3086.2,3084.2,30.519]
["bitfinex","ETHUSD",1765712496598,0.4929,3086.1,3084.6,0.58047529]
["bitfinex","ETHUSD",1765712496798,0.4929,3086.1,3084.8,7.507]
["bitfinex","ETHUSD",1765712496995,0.4929,3086.1,3084.8,0.58047529]
["bitfinex","ETHUSD",1765712497316,0.519,3086.0,3084.4,0.58047529]
["bitfinex","ETHUSD",1765712497498,0.519,3086.0,3084.7,0.405504]
["bitfinex","ETHUSD",1765712497811,0.519,3086.0,3084.2,0.519]
["bitfinex","ETHUSD",1765712497812,0.6811,3085.9,3084.9,0.405504]
["bitfinex","ETHUSD",1765712498182,0.4696,3085.0,3084.5,10.405504]
["bitfinex","ETHUSD",1765712498382,0.4696,3085.0,3084.6,0.405504]
["bitfinex","ETHUSD",1765712498688,0.9625,3085.0,3084.2,0.405504]
["bitfinex","ETHUSD",1765712498903,0.4696,3085.0,3084.4,0.98597929]
["bitfinex","ETHUSD",1765712499216,0.4696,3085.0,3084.6,0.405504]
["bitfinex","ETHUSD",1765712499588,0.4696,3085.0,3084.2,0.405504]
["bitfinex","ETHUSD",1765712499891,0.4696,3085.0,3084.6,0.98597929]
["bitfinex","ETHUSD",1765712500112,0.4929,3085.3,3084.9,0.58047529]
["bitfinex","ETHUSD",1765712500306,0.4929,3085.3,3084.8,0.405504]
["bitfinex","ETHUSD",1765712500617,0.4929,3085.3,3084.6,0.98597929]
["bitfinex","ETHUSD",1765712500816,0.4929,3085.3,3084.8,0.98597929]
["bitfinex","ETHUSD",1765712500992,0.4929,3085.3,3084.8,0.405504]
["bitfinex","ETHUSD",1765712501193,0.4929,3085.3,3084.4,0.98597929]
["bitfinex","ETHUSD",1765712501388,0.4929,3085.3,3084.7,0.405504]
["bitfinex","ETHUSD",1765712501609,0.4929,3085.3,3084.9,0.405504]
["bitfinex","ETHUSD",1765712501788,0.4929,3085.3,3084.2,0.405504]
["bitfinex","ETHUSD",1765712502122,0.4929,3085.3,3084.8,0.98597929]
["bitfinex","ETHUSD",1765712502319,0.4929,3085.3,3084.8,10.98597929]
["bitfinex","ETHUSD",1765712502516,0.4929,3085.3,3084.2,0.405504]
["bitfinex","ETHUSD",1765712502716,0.4929,3085.3,3084.6,0.98597929]
["bitfinex","ETHUSD",1765712502919,0.4929,3085.3,3084.8,0.98597929]
["bitfinex","ETHUSD",1765712503115,0.4929,3085.3,3084.8,0.405504]
["bitfinex","ETHUSD",1765712503422,0.4929,3085.3,3084.9,0.98597929]
["bitfinex","ETHUSD",1765712503595,0.4929,3085.3,3084.9,0.405504]
["bitfinex","ETHUSD",1765712503920,0.4929,3085.3,3084.7,0.98597929]
["bitfinex","ETHUSD",1765712504123,0.4929,3085.3,3084.9,0.405504]
["bitfinex","ETHUSD",1765712504506,0.4696,3085.0,3084.7,0.98597929]
["bitfinex","ETHUSD",1765712504707,0.4696,3085.0,3084.7,0.405504]
["bitfinex","ETHUSD",1765712504918,0.9625,3085.0,3084.4,0.405504]
["bitfinex","ETHUSD",1765712505222,0.4929,3085.6,3084.8,0.405504]
["bitfinex","ETHUSD",1765712505391,0.4929,3085.3,3084.4,0.405504]
["bitfinex","ETHUSD",1765712505593,0.4929,3085.3,3084.8,0.98597929]
["bitfinex","ETHUSD",1765712505794,0.4929,3085.3,3084.8,0.405504]
["bitfinex","ETHUSD",1765712507010,0.4929,3085.3,3084.6,0.98597929]
["bitfinex","ETHUSD",1765712507209,0.4929,3085.3,3084.9,0.405504]
["bitfinex","ETHUSD",1765712508012,0.4929,3085.3,3084.6,0.98597929]
["bitfinex","ETHUSD",1765712508206,0.4929,3085.3,3084.8,10.98597929]
["bitfinex","ETHUSD",1765712508412,0.4929,3085.3,3084.8,0.405504]
["bitfinex","ETHUSD",1765712509009,0.4929,3085.3,3084.6,0.98597929]
["bitfinex","ETHUSD",1765712509217,0.4929,3085.3,3084.9,0.98597929]
["bitfinex","ETHUSD",1765712509405,0.4929,3085.3,3084.9,0.405504]
["bitfinex","ETHUSD",1765712510433,0.4929,3085.3,3084.8,0.98597929]
["bitfinex","ETHUSD",1765712510601,0.4929,3085.3,3085.1,0.405504]
["bitfinex","ETHUSD",1765712511128,0.4696,3085.2,3084.8,0.98597929]
["bitfinex","ETHUSD",1765712511427,0.4696,3085.2,3084.9,2.175]
["bitfinex","ETHUSD",1765712511609,0.6578,3084.9,3084.4,0.98597929]
["bitfinex","ETHUSD",1765712511814,0.6578,3084.9,3084.6,0.98597929]
["bitfinex","ETHUSD",1765712512115,0.6578,3084.9,3084.6,0.405504]
["bitfinex","ETHUSD",1765712513125,0.6578,3084.9,3084.6,0.58047529]
["bitfinex","ETHUSD",1765712513315,0.519,3085.6,3084.8,14.954]
["bitfinex","ETHUSD",1765712513518,0.4929,3084.9,3084.7,0.405504]
["bitfinex","ETHUSD",1765712513830,0.6578,3084.8,3084.5,10.405504]
["bitfinex","ETHUSD",1765712514006,0.6578,3084.8,3084.2,0.405504]
["bitfinex","ETHUSD",1765712514201,0.6578,3084.8,3084.4,0.98597929]
["bitfinex","ETHUSD",1765712514505,0.6578,3084.8,3084.1,0.519]
["bitfinex","ETHUSD",1765712514506,0.4929,3085.4,3084.6,0.405504]
["bitfinex","ETHUSD",1765712515025,0.4929,3085.4,3083.8,0.405504]
["bitfinex","ETHUSD",1765712515220,0.4929,3085.4,3084.0,0.98597929]
["bitfinex","ETHUSD",1765712515426,0.4929,3085.4,3084.4,0.98597929]
["bitfinex","ETHUSD",1765712515730,0.4929,3085.4,3084.5,0.405504]
["bitfinex","ETHUSD",1765712515933,0.4929,3085.4,3083.3,1.04184033]
["bitfinex","ETHUSD",1765712515934,0.4929,3085.4,3084.0,0.58047529]
["bitfinex","ETHUSD",1765712516131,0.4929,3085.4,3084.1,0.37884753]
["bitfinex","ETHUSD",1765712516307,0.519,3085.3,3084.0,0.405504]
["bitfinex","ETHUSD",1765712516632,0.519,3085.3,3084.1,0.58047529]
["bitfinex","ETHUSD",1765712516809,0.4892,3085.2,3084.2,0.405504]
["bitfinex","ETHUSD",1765712517409,0.4892,3085.2,3083.9,0.405504]
["bitfinex","ETHUSD",1765712517922,0.4892,3085.2,3084.3,0.405504]
["bitfinex","ETHUSD",1765712518923,0.6632,3084.4,3083.9,0.405504]
["bitfinex","ETHUSD",1765712519424,0.4892,3084.3,3083.9,0.58047529]
["bitfinex","ETHUSD",1765712519725,0.4892,3084.3,3084.0,1.00465153]
["bitfinex","ETHUSD",1765712519926,0.4892,3084.3,3083.8,0.58047529]
["bitfinex","ETHUSD",1765712520235,0.4892,3084.3,3083.3,0.002]
["bitfinex","ETHUSD",1765712520445,0.4665,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765712520808,0.9557,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765712521015,0.4665,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765712521530,0.9557,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765712523315,1.4747,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765712523515,0.519,3083.7,3083.3,0.002]
["bitfinex","ETHUSD",1765712523710,0.4665,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765712524222,0.9557,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765712524518,0.9110194,3084.2,3083.4,0.405504]
["bitfinex","ETHUSD",1765712524712,0.9110194,3084.2,3083.3,0.002]
["bitfinex","ETHUSD",1765712524909,0.4892,3084.2,3083.4,30.0]
["bitfinex","ETHUSD",1765712525113,0.4892,3084.2,3083.3,0.002]
["bitfinex","ETHUSD",1765712525114,0.7157,3084.4,3083.3,0.002]
["bitfinex","ETHUSD",1765712525346,0.4892,3084.1,3083.3,10.002]
["bitfinex","ETHUSD",1765712525518,0.4892,3084.1,3083.4,0.405504]
["bitfinex","ETHUSD",1765712525846,0.4892,3084.1,3083.3,0.002]
["bitfinex","ETHUSD",1765712526340,0.7157,3084.4,3083.7,0.98597929]
["bitfinex","ETHUSD",1765712526542,0.4892,3084.3,3083.8,0.405504]
["bitfinex","ETHUSD",1765712526742,0.4892,3084.3,3083.3,0.002]
["bitfinex","ETHUSD",1765712526913,0.4892,3084.3,3083.5,10.405504]
["bitfinex","ETHUSD",1765712527113,0.7157,3084.4,3083.7,0.405504]
["bitfinex","ETHUSD",1765712527321,0.7157,3084.4,3083.3,0.002]
["bitfinex","ETHUSD",1765712527540,0.4892,3084.3,3083.5,0.98597929]
["bitfinex","ETHUSD",1765712528038,0.4892,3084.3,3083.3,0.002]
["bitfinex","ETHUSD",1765712528245,0.4892,3084.3,3083.5,0.405504]
["bitfinex","ETHUSD",1765712528442,0.4892,3084.3,3083.5,0.98597929]
["bitfinex","ETHUSD",1765712528634,0.4892,3084.3,3083.5,0.405504]
["bitfinex","ETHUSD",1765712528941,0.4892,3084.3,3083.5,0.98597929]
["bitfinex","ETHUSD",1765712529133,0.4892,3084.3,3083.5,0.405504]
["bitfinex","ETHUSD",1765712529339,0.4892,3084.3,3083.3,0.002]
["bitfinex","ETHUSD",1765712529537,0.4665,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765712530040,0.9557,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765712531615,0.9557,3083.4,3083.1,0.04510937]
["bitfinex","ETHUSD",1765712531812,0.4665,3083.2,3082.3,0.12637674]
["bitfinex","ETHUSD",1765712532045,0.6632,3082.5,3082.4,1.58849862]
["bitfinex","ETHUSD",1765712532341,1.1822,3082.5,3082.4,1.58849862]
["bitfinex","ETHUSD",1765712532520,1.6714,3082.5,3082.4,1.58849862]
["bitfinex","ETHUSD",1765712532721,2.3346,3082.5,3082.4,1.58849862]
["bitfinex","ETHUSD",1765712532944,2.50174,3082.5,3082.4,1.58849862]
["bitfinex","ETHUSD",1765712533551,2.3346,3082.5,3082.4,1.58849862]
["bitfinex","ETHUSD",1765712534247,2.3346,3082.5,3082.3,0.12637674]
["bitfinex","ETHUSD",1765712534543,1.4699,3082.4,3082.3,0.12637674]
["bitfinex","ETHUSD",1765712534844,0.7157,3082.9,3082.3,0.12637674]
["bitfinex","ETHUSD",1765712535047,0.12987034,3082.8,3082.3,0.12637674]
["bitfinex","ETHUSD",1765712535343,0.4665,3082.4,3082.3,0.12637674]
["bitfinex","ETHUSD",1765712535543,0.61907034,3082.8,3082.3,0.12637674]
["bitfinex","ETHUSD",1765712535759,0.7157,3082.9,3082.4,0.405504]
["bitfinex","ETHUSD",1765712535918,0.519,3082.9,3082.4,0.405504]
["bitfinex","ETHUSD",1765712536117,0.1967,3083.1,3082.4,0.405504]
["bitfinex","ETHUSD",1765712536339,0.4665,3082.5,3082.4,0.405504]
["bitfinex","ETHUSD",1765712536619,0.4665,3082.5,3082.3,0.12637674]
["bitfinex","ETHUSD",1765712536825,0.494,3082.4,3082.3,0.12637674]
["bitfinex","ETHUSD",1765712537149,0.0048,3082.4,3082.3,0.12637674]
["bitfinex","ETHUSD",1765712537335,0.4892,3082.6,3082.3,0.12637674]
["bitfinex","ETHUSD",1765712537747,0.4618,3082.4,3082.3,0.12637674]
["bitfinex","ETHUSD",1765712538160,0.9507,3082.4,3082.3,0.12637674]
["bitfinex","ETHUSD",1765712540081,1.4697,3082.4,3082.3,0.12637674]
["bitfinex","ETHUSD",1765712541060,0.4618,3082.4,3082.3,0.12637674]
["bitfinex","ETHUSD",1765712541363,0.519,3082.6,3082.3,0.61557674]
["bitfinex","ETHUSD",1765712541656,0.519,3082.6,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712541862,0.4618,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712542235,1.0079,3082.6,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712542856,0.519,3082.6,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712543949,0.519,3082.9,3082.5,0.4872]
["bitfinex","ETHUSD",1765712544150,0.1967,3083.6,3082.6,0.405504]
["bitfinex","ETHUSD",1765712544440,0.519,3083.5,3082.9,0.405504]
["bitfinex","ETHUSD",1765712545067,0.519,3083.5,3083.1,0.405504]
["bitfinex","ETHUSD",1765712545443,0.519,3083.5,3083.4,0.4577]
["bitfinex","ETHUSD",1765712546144,0.4892,3084.1,3083.4,0.4577]
["bitfinex","ETHUSD",1765712546344,0.519,3084.0,3083.5,0.405504]
["bitfinex","ETHUSD",1765712546770,0.519,3084.0,3083.5,0.902504]
["bitfinex","ETHUSD",1765712547174,0.519,3084.0,3083.3,0.405504]
["bitfinex","ETHUSD",1765712547374,0.9971,3084.0,3083.3,0.405504]
["bitfinex","ETHUSD",1765712547785,0.519,3084.0,3083.3,0.405504]
["bitfinex","ETHUSD",1765712550561,0.51863309,3083.9,3082.9,0.1822]
["bitfinex","ETHUSD",1765712550762,0.519,3084.0,3083.1,0.98597929]
["bitfinex","ETHUSD",1765712550962,0.519,3084.0,3083.0,0.497]
["bitfinex","ETHUSD",1765712551161,0.519,3084.0,3083.3,0.405504]
["bitfinex","ETHUSD",1765712551550,0.9981,3084.0,3083.1,0.405504]
["bitfinex","ETHUSD",1765712552077,0.4781,3083.9,3083.1,0.405504]
["bitfinex","ETHUSD",1765712552268,0.4781,3083.9,3082.6,0.405504]
["bitfinex","ETHUSD",1765712552468,0.4781,3083.9,3082.8,0.98597929]
["bitfinex","ETHUSD",1765712552774,0.4781,3083.9,3082.7,0.405504]
["bitfinex","ETHUSD",1765712552980,0.4781,3083.9,3082.9,0.405504]
["bitfinex","ETHUSD",1765712553675,0.4781,3083.9,3083.0,0.405504]
["bitfinex","ETHUSD",1765712554173,0.52,3084.0,3083.1,0.587704]
["bitfinex","ETHUSD",1765712554571,0.52,3084.0,3083.3,0.405504]
["bitfinex","ETHUSD",1765712554969,0.52,3084.0,3083.4,0.405504]
["bitfinex","ETHUSD",1765712555882,0.4759,3083.5,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712556054,0.51863309,3083.9,3082.5,30.0]
["bitfinex","ETHUSD",1765712556055,0.0126,3083.4,3082.5,30.0]
["bitfinex","ETHUSD",1765712556260,0.9751,3083.9,3082.7,30.0]
["bitfinex","ETHUSD",1765712556457,0.4781,3083.9,3082.8,10.405504]
["bitfinex","ETHUSD",1765712556659,0.4781,3083.9,3082.8,0.405504]
["bitfinex","ETHUSD",1765712556856,0.4781,3083.9,3083.0,0.405504]
["bitfinex","ETHUSD",1765712557266,0.4781,3083.9,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712557267,0.4759,3083.1,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712557472,0.0126,3083.0,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712557676,0.6639,3082.9,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712558055,0.4781,3082.8,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712558467,0.1858,3082.9,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712559064,0.1858,3082.9,3082.4,0.405504]
["bitfinex","ETHUSD",1765712559773,0.1858,3083.1,3082.4,0.405504]
["bitfinex","ETHUSD",1765712559973,0.4759,3082.5,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712560281,0.4781,3083.0,3082.4,0.405504]
["bitfinex","ETHUSD",1765712560862,0.1858,3083.1,3082.4,0.405504]
["bitfinex","ETHUSD",1765712561073,0.6639,3083.4,3082.4,0.902504]
["bitfinex","ETHUSD",1765712561257,1.1829,3083.4,3082.4,0.902504]
["bitfinex","ETHUSD",1765712561457,0.4781,3083.3,3082.4,0.902504]
["bitfinex","ETHUSD",1765712561875,0.7048,3083.4,3082.5,0.497]
["bitfinex","ETHUSD",1765712562460,0.7048,3083.4,3082.6,0.405504]
["bitfinex","ETHUSD",1765712562655,0.4781,3083.3,3082.6,1.86995233]
["bitfinex","ETHUSD",1765712562885,0.4781,3083.3,3082.6,0.405504]
["bitfinex","ETHUSD",1765712563466,0.4781,3083.3,3082.4,0.405504]
["bitfinex","ETHUSD",1765712567591,0.4781,3083.3,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712567592,0.4759,3082.5,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712567778,0.5316,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712568387,1.0097,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712569187,0.519,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712569389,1.473,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712570088,0.519,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712571189,0.9949,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712571491,0.9971,3082.6,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712572065,0.519,3082.6,3082.4,0.405504]
["bitfinex","ETHUSD",1765712572390,0.954,3082.5,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712572590,0.0126,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712573977,0.519,3082.6,3082.3,0.58757674]
["bitfinex","ETHUSD",1765712574298,0.4759,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712574802,0.954,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712575960,1.473,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712576159,1.6029007,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712576768,1.77281958,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712576964,1.64291888,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712577169,0.9949,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712577370,1.4741,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712577794,1.51465281,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712577982,1.4741,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712579266,1.51465281,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712579473,1.6887368,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712580098,1.64818399,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712580668,0.519,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712581293,1.4807,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712581675,1.52125281,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712581865,1.4807,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712583314,1.52125281,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712583703,1.4807,3082.4,3082.3,0.12837674]
["bitfinex","ETHUSD",1765712585216,5.9182321,3082.4,3082.3,0.12347674]
["bitfinex","ETHUSD",1765712585387,6.77733692,3082.4,3082.3,0.12347674]
["bitfinex","ETHUSD",1765712586489,36.77733692,3082.4,3082.3,0.12347674]
["bitfinex","ETHUSD",1765712586899,33.85633692,3082.4,3082.3,0.12347674]
["bitfinex","ETHUSD",1765712587099,11.18933692,3082.4,3082.3,0.12347674]
["bitfinex","ETHUSD",1765712587500,36.77733692,3082.4,3082.3,0.12347674]
["bitfinex","ETHUSD",1765712587703,0.50179209,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712588013,8.7999853,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712588216,9.22842854,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712588420,36.20642854,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712589218,36.40622854,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712589713,13.36822854,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712590091,36.20622854,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712590721,18.96122854,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712590930,18.40822854,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712591224,2.49343645,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712591411,2.01456237,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712592115,1.97400561,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712592528,2.01456237,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712592716,1.97400561,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712593218,1.50500561,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712593525,1.2078,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712593927,0.52,3082.1,3082.0,0.4535]
["bitfinex","ETHUSD",1765712594238,0.52,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712594239,0.9987,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712594402,1.4779,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712594605,1.81503765,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712595312,2.39568894,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712597203,2.35513218,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712597896,6.34660747,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712598101,5.82560747,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712598302,6.34760747,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712603112,6.75311147,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712603706,36.75311147,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765712604323,4.39697929,3082.0,3081.9,0.002]
["bitfinex","ETHUSD",1765712604643,39.35677522,3082.0,3080.7,0.002]
["bitfinex","ETHUSD",1765712604828,39.35677522,3082.0,3078.1,10.16935617]
["bitfinex","ETHUSD",1765712604829,0.58047529,3080.4,3078.1,0.4998]
["bitfinex","ETHUSD",1765712605040,33.411,3080.1,3078.3,0.462]
["bitfinex","ETHUSD",1765712605335,4.60765931,3080.0,3078.3,0.462]
["bitfinex","ETHUSD",1765712605535,0.81858089,3079.9,3078.3,0.462]
["bitfinex","ETHUSD",1765712605709,0.19658089,3079.8,3077.2,0.29227772]
["bitfinex","ETHUSD",1765712605908,0.09628809,3079.6,3077.4,0.58047529]
["bitfinex","ETHUSD",1765712606119,0.522,3079.5,3077.6,0.58047529]
["bitfinex","ETHUSD",1765712606315,0.04057255,3080.9,3080.0,0.116]
["bitfinex","ETHUSD",1765712606516,0.523,3080.8,3080.0,0.116]
["bitfinex","ETHUSD",1765712606719,0.523,3080.8,3080.1,0.116]
["bitfinex","ETHUSD",1765712607211,0.04057519,3080.7,3080.1,0.116]
["bitfinex","ETHUSD",1765712607512,0.4726,3080.7,3079.8,0.116]
["bitfinex","ETHUSD",1765712607815,0.58047529,3080.5,3077.4,30.0]
["bitfinex","ETHUSD",1765712608016,0.58047529,3080.5,3076.9,0.05]
["bitfinex","ETHUSD",1765712608017,3.411,3080.2,3077.2,0.25861106]
["bitfinex","ETHUSD",1765712608242,40.0,3080.5,3076.4,0.116]
["bitfinex","ETHUSD",1765712608243,0.405504,3078.6,3076.4,0.116]
["bitfinex","ETHUSD",1765712608536,0.09628809,3078.7,3076.6,30.0]
["bitfinex","ETHUSD",1765712608537,0.524,3078.5,3076.6,30.0]
["bitfinex","ETHUSD",1765712608737,0.524,3078.5,3076.9,0.58047529]
["bitfinex","ETHUSD",1765712608940,0.524,3078.5,3077.0,0.116]
["bitfinex","ETHUSD",1765712609240,30.878104,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765712609534,24.69957929,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765712609734,0.98597929,3078.1,3077.0,0.002]
["bitfinex","ETHUSD",1765712610037,0.58047529,3078.1,3077.0,0.002]
["bitfinex","ETHUSD",1765712610242,1.048,3078.5,3077.0,0.002]
["bitfinex","ETHUSD",1765712610243,0.524,3078.5,3077.0,0.002]
["bitfinex","ETHUSD",1765712610537,0.526,3078.1,3077.0,0.002]
["bitfinex","ETHUSD",1765712610737,0.09628809,3077.8,3077.0,0.002]
["bitfinex","ETHUSD",1765712610942,0.09628809,3077.4,3077.0,0.002]
["bitfinex","ETHUSD",1765712611108,0.529,3077.3,3077.0,0.002]
["bitfinex","ETHUSD",1765712611839,0.75148809,3078.8,3077.1,0.118]
["bitfinex","ETHUSD",1765712612136,0.529,3078.4,3077.2,30.0]
["bitfinex","ETHUSD",1765712612355,0.529,3078.4,3077.2,0.118]
["bitfinex","ETHUSD",1765712612559,0.529,3078.4,3077.3,0.118]
["bitfinex","ETHUSD",1765712613255,0.09628809,3079.3,3077.5,0.405504]
["bitfinex","ETHUSD",1765712613413,0.09628809,3079.3,3077.3,0.118]
["bitfinex","ETHUSD",1765712613414,0.6552,3080.2,3079.2,0.118]
["bitfinex","ETHUSD",1765712613609,0.57158573,3079.9,3079.2,0.118]
["bitfinex","ETHUSD",1765712613833,0.531,3079.9,3079.2,0.118]
["bitfinex","ETHUSD",1765712614415,0.531,3079.9,3079.2,0.236]
["bitfinex","ETHUSD",1765712614917,0.531,3079.9,3079.3,0.118]
["bitfinex","ETHUSD",1765712615351,0.531,3081.2,3079.3,0.118]
["bitfinex","ETHUSD",1765712615564,0.531,3081.2,3079.4,30.0]
["bitfinex","ETHUSD",1765712615722,0.1826,3078.8,3077.3,0.236]
["bitfinex","ETHUSD",1765712616047,0.1826,3080.0,3077.4,30.0]
["bitfinex","ETHUSD",1765712616379,0.668,3079.4,3077.6,30.0]
["bitfinex","ETHUSD",1765712616545,0.668,3079.4,3077.8,30.0]
["bitfinex","ETHUSD",1765712616546,0.668,3079.3,3077.8,30.0]
["bitfinex","ETHUSD",1765712616720,0.668,3079.1,3077.7,0.236]
["bitfinex","ETHUSD",1765712616919,0.668,3078.9,3077.8,0.236]
["bitfinex","ETHUSD",1765712617116,0.09628809,3079.1,3077.8,0.236]
["bitfinex","ETHUSD",1765712617339,0.668,3078.8,3077.8,0.236]
["bitfinex","ETHUSD",1765712617541,0.668,3078.6,3077.5,0.002]
["bitfinex","ETHUSD",1765712617824,0.535,3078.5,3077.5,0.002]
["bitfinex","ETHUSD",1765712618023,0.668,3078.4,3077.5,0.002]
["bitfinex","ETHUSD",1765712618433,0.535,3078.3,3077.6,0.236]
["bitfinex","ETHUSD",1765712618818,0.535,3078.5,3077.6,0.236]
["bitfinex","ETHUSD",1765712619018,0.668,3078.4,3077.6,0.236]
["bitfinex","ETHUSD",1765712619234,0.668,3079.0,3077.6,0.236]
["bitfinex","ETHUSD",1765712619416,0.668,3078.6,3077.6,0.236]
["bitfinex","ETHUSD",1765712620433,0.04059627,3079.1,3078.5,0.118]
["bitfinex","ETHUSD",1765712620646,0.534,3079.1,3078.5,0.118]
["bitfinex","ETHUSD",1765712621074,0.09628809,3079.6,3078.5,0.118]
["bitfinex","ETHUSD",1765712621075,0.57458968,3079.6,3078.5,0.118]
["bitfinex","ETHUSD",1765712621286,1.24258968,3079.6,3078.5,0.118]
["bitfinex","ETHUSD",1765712621440,0.668,3079.4,3078.5,0.118]
["bitfinex","ETHUSD",1765712622339,1.1406,3079.5,3078.5,0.118]
["bitfinex","ETHUSD",1765712622538,1.1406,3079.5,3077.5,0.002]
["bitfinex","ETHUSD",1765712622539,0.09628809,3078.7,3077.5,0.002]
["bitfinex","ETHUSD",1765712622739,0.668,3078.7,3077.7,0.236]
["bitfinex","ETHUSD",1765712623462,0.70860287,3078.6,3077.7,0.236]
["bitfinex","ETHUSD",1765712623638,0.668,3078.4,3077.5,0.002]
["bitfinex","ETHUSD",1765712624151,0.04060682,3078.3,3077.5,0.002]
["bitfinex","ETHUSD",1765712624352,0.668,3078.2,3077.5,0.002]
["bitfinex","ETHUSD",1765712626041,0.09628809,3078.3,3077.5,0.002]
["bitfinex","ETHUSD",1765712626042,0.668,3078.0,3077.5,0.002]
["bitfinex","ETHUSD",1765712626241,0.668,3077.8,3077.5,0.002]
["bitfinex","ETHUSD",1765712627366,0.534,3078.0,3077.5,0.002]
["bitfinex","ETHUSD",1765712627557,0.668,3077.9,3077.5,0.002]
["bitfinex","ETHUSD",1765712627952,0.534,3078.3,3077.5,0.238]
["bitfinex","ETHUSD",1765712628140,0.668,3078.2,3077.5,0.002]
["bitfinex","ETHUSD",1765712628339,0.668,3078.1,3077.5,0.002]
["bitfinex","ETHUSD",1765712628744,0.668,3077.9,3077.5,0.002]
["bitfinex","ETHUSD",1765712629083,0.668,3078.1,3077.5,0.002]
["bitfinex","ETHUSD",1765712629245,0.668,3077.9,3077.5,0.002]
["bitfinex","ETHUSD",1765712629442,0.668,3078.2,3077.5,0.238]
["bitfinex","ETHUSD",1765712629663,0.668,3078.2,3077.8,0.236]
["bitfinex","ETHUSD",1765712630576,1.084,3078.2,3077.8,0.236]
["bitfinex","ETHUSD",1765712630762,0.668,3078.8,3078.1,0.236]
["bitfinex","ETHUSD",1765712630968,0.668,3078.6,3078.1,0.236]
["bitfinex","ETHUSD",1765712631163,0.04060419,3078.5,3078.1,0.236]
["bitfinex","ETHUSD",1765712631474,0.04060419,3078.5,3077.5,0.238]
["bitfinex","ETHUSD",1765712631677,0.668,3078.4,3077.5,0.238]
["bitfinex","ETHUSD",1765712631877,0.668,3078.6,3077.5,0.238]
["bitfinex","ETHUSD",1765712632045,0.668,3078.4,3077.5,0.238]
["bitfinex","ETHUSD",1765712632888,0.668,3078.3,3077.5,0.238]
["bitfinex","ETHUSD",1765712633864,0.668,3078.7,3078.2,0.236]
["bitfinex","ETHUSD",1765712634051,1.201,3078.7,3078.2,0.236]
["bitfinex","ETHUSD",1765712634260,0.668,3078.6,3078.2,0.236]
["bitfinex","ETHUSD",1765712634584,0.668,3078.4,3078.2,0.236]
["bitfinex","ETHUSD",1765712634762,0.668,3078.8,3078.2,0.236]
["bitfinex","ETHUSD",1765712634954,0.668,3078.6,3078.2,0.236]
["bitfinex","ETHUSD",1765712635563,0.668,3078.5,3077.8,0.236]
["bitfinex","ETHUSD",1765712635760,0.533,3078.7,3077.5,0.002]
["bitfinex","ETHUSD",1765712635761,0.6846,3077.9,3077.5,0.002]
["bitfinex","ETHUSD",1765712635956,1.201,3077.8,3077.5,0.002]
["bitfinex","ETHUSD",1765712636156,1.1582,3077.6,3077.5,0.002]
["bitfinex","ETHUSD",1765712636403,0.668,3077.6,3077.5,0.002]
["bitfinex","ETHUSD",1765712636607,1.201,3077.6,3077.5,0.002]
["bitfinex","ETHUSD",1765712637197,1.6912,3077.6,3077.5,0.002]
["bitfinex","ETHUSD",1765712637375,5.68267529,3077.6,3077.5,0.002]
["bitfinex","ETHUSD",1765712637592,7.04504194,3077.6,3077.5,0.002]
["bitfinex","ETHUSD",1765712637907,0.668,3077.5,3077.1,0.118]
["bitfinex","ETHUSD",1765712638113,0.668,3077.5,3077.0,0.002]
["bitfinex","ETHUSD",1765712638114,1.1468,3077.5,3077.0,0.002]
["bitfinex","ETHUSD",1765712638324,1.1582,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765712638458,0.668,3077.0,3076.3,0.002]
["bitfinex","ETHUSD",1765712638799,0.668,3076.8,3076.3,0.21759256]
["bitfinex","ETHUSD",1765712639083,0.534,3076.9,3076.4,0.236]
["bitfinex","ETHUSD",1765712639261,0.534,3076.9,3076.3,0.21759256]
["bitfinex","ETHUSD",1765712639664,0.534,3077.0,3076.3,0.21759256]
["bitfinex","ETHUSD",1765712640373,0.534,3077.0,3076.3,0.45359256]
["bitfinex","ETHUSD",1765712640693,0.534,3077.0,3076.4,0.236]
["bitfinex","ETHUSD",1765712640893,0.29647163,3077.4,3076.4,0.236]
["bitfinex","ETHUSD",1765712641060,0.09628809,3077.6,3076.4,0.236]
["bitfinex","ETHUSD",1765712641061,0.533,3077.3,3076.4,0.236]
["bitfinex","ETHUSD",1765712641458,0.82947163,3077.3,3076.4,0.236]
["bitfinex","ETHUSD",1765712641689,0.533,3077.3,3076.4,0.236]
["bitfinex","ETHUSD",1765712641896,0.533,3077.3,3076.3,0.002]
["bitfinex","ETHUSD",1765712642100,0.58047529,3077.0,3076.3,0.002]
["bitfinex","ETHUSD",1765712642267,0.29645959,3077.1,3076.3,0.002]
["bitfinex","ETHUSD",1765712642816,0.534,3077.2,3076.3,0.002]
["bitfinex","ETHUSD",1765712642991,0.4788,3077.4,3076.3,0.002]
["bitfinex","ETHUSD",1765712643303,0.534,3077.3,3076.3,0.002]
["bitfinex","ETHUSD",1765712643518,0.8301857,3077.3,3076.4,0.002]
["bitfinex","ETHUSD",1765712643717,0.533,3077.2,3076.4,0.002]
["bitfinex","ETHUSD",1765712643888,1.3079857,3077.2,3076.4,0.002]
["bitfinex","ETHUSD",1765712644207,0.2961857,3077.1,3076.4,0.002]
["bitfinex","ETHUSD",1765712644412,0.7749857,3077.1,3076.4,0.002]
["bitfinex","ETHUSD",1765712644610,0.81560836,3077.1,3076.4,0.002]
["bitfinex","ETHUSD",1765712644788,0.4788,3077.0,3076.4,0.002]
["bitfinex","ETHUSD",1765712645187,0.4902,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765712645388,1.503,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765712645811,1.0242,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765712645980,0.533,3076.5,3076.4,0.002]
["bitfinex","ETHUSD",1765712646377,0.533,3076.5,3076.2,2.15392562]
["bitfinex","ETHUSD",1765712646378,0.0743,3076.3,3076.2,1.65392562]
["bitfinex","ETHUSD",1765712646675,7.364109,3076.1,3074.5,0.4749]
["bitfinex","ETHUSD",1765712647002,0.29612975,3076.0,3075.2,0.4749]
["bitfinex","ETHUSD",1765712647188,0.534,3075.9,3075.2,0.4749]
["bitfinex","ETHUSD",1765712647382,0.1944,3076.9,3075.2,0.4749]
["bitfinex","ETHUSD",1765712647383,0.29612975,3076.6,3075.2,0.4749]
["bitfinex","ETHUSD",1765712647588,0.534,3076.2,3075.8,0.4981]
["bitfinex","ETHUSD",1765712647985,0.534,3076.3,3076.1,0.6784]
["bitfinex","ETHUSD",1765712648185,0.534,3076.3,3076.1,0.1803]
["bitfinex","ETHUSD",1765712648404,0.534,3076.3,3076.0,0.1803]
["bitfinex","ETHUSD",1765712648807,0.534,3076.3,3076.1,0.1803]
["bitfinex","ETHUSD",1765712649105,0.1944,3077.1,3076.2,0.4981]
["bitfinex","ETHUSD",1765712649278,0.4788,3077.5,3076.2,0.973]
["bitfinex","ETHUSD",1765712649630,0.5746187,3077.4,3076.2,0.973]
["bitfinex","ETHUSD",1765712649926,1.0128,3077.4,3076.2,0.4981]
["bitfinex","ETHUSD",1765712650095,0.51942002,3077.3,3076.1,0.1803]
["bitfinex","ETHUSD",1765712650423,0.534,3077.2,3076.1,0.1803]
["bitfinex","ETHUSD",1765712650625,0.82975651,3077.2,3076.1,0.1803]
["bitfinex","ETHUSD",1765712650917,1.0128,3077.2,3076.1,0.6552]
["bitfinex","ETHUSD",1765712651121,0.268,3076.2,3075.4,0.1803]
["bitfinex","ETHUSD",1765712651335,0.2956923,3076.9,3075.4,0.1803]
["bitfinex","ETHUSD",1765712651499,0.4788,3077.1,3075.4,0.1803]
["bitfinex","ETHUSD",1765712651500,0.4788,3077.1,3075.5,0.4749]
["bitfinex","ETHUSD",1765712651681,1.11447529,3077.0,3075.5,0.4749]
["bitfinex","ETHUSD",1765712651881,1.11447529,3077.0,3075.4,0.1803]
["bitfinex","ETHUSD",1765712651882,0.58047529,3076.7,3075.4,0.1803]
["bitfinex","ETHUSD",1765712652108,0.1944,3076.9,3075.5,0.4749]
["bitfinex","ETHUSD",1765712652307,0.1944,3076.9,3076.0,0.002]
["bitfinex","ETHUSD",1765712652521,0.33633646,3077.2,3076.1,0.1803]
["bitfinex","ETHUSD",1765712652823,0.535,3076.8,3076.1,0.1803]
["bitfinex","ETHUSD",1765712653190,0.23502794,3076.7,3076.1,0.1803]
["bitfinex","ETHUSD",1765712653389,0.23502794,3076.7,3076.0,0.002]
["bitfinex","ETHUSD",1765712653926,0.04062926,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1765712654324,0.6732,3076.7,3076.0,0.002]
["bitfinex","ETHUSD",1765712654484,0.1944,3076.7,3076.0,0.002]
["bitfinex","ETHUSD",1765712654688,0.534,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1765712654899,0.534,3076.6,3076.1,0.1803]
["bitfinex","ETHUSD",1765712655100,0.1944,3076.9,3076.1,0.1803]
["bitfinex","ETHUSD",1765712655304,0.535,3076.5,3076.1,0.1803]
["bitfinex","ETHUSD",1765712655512,0.0406319,3076.4,3076.0,0.002]
["bitfinex","ETHUSD",1765712655686,0.10098809,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765712655882,0.0047,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765712656201,0.4835,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765712657186,3.411,3075.9,3075.1,0.002]
["bitfinex","ETHUSD",1765712657484,3.411,3075.9,3075.1,0.6572]
["bitfinex","ETHUSD",1765712657485,0.04063851,3075.9,3075.1,0.6572]
["bitfinex","ETHUSD",1765712657691,0.1944,3076.7,3075.8,0.4981]
["bitfinex","ETHUSD",1765712658009,0.1944,3076.7,3075.1,0.6572]
["bitfinex","ETHUSD",1765712658010,0.57562926,3076.6,3075.1,0.1823]
["bitfinex","ETHUSD",1765712658211,0.535,3076.6,3075.2,0.4749]
["bitfinex","ETHUSD",1765712658513,0.04063058,3076.5,3075.2,0.4749]
["bitfinex","ETHUSD",1765712658713,0.536,3076.4,3075.2,0.4749]
["bitfinex","ETHUSD",1765712658913,0.536,3076.3,3075.2,0.4749]
["bitfinex","ETHUSD",1765712660109,0.51943058,3076.5,3075.2,0.4749]
["bitfinex","ETHUSD",1765712660110,0.536,3076.2,3075.2,0.4749]
["bitfinex","ETHUSD",1765712661397,0.04063058,3076.5,3075.2,0.4749]
["bitfinex","ETHUSD",1765712661604,0.535,3076.4,3075.2,0.4749]
["bitfinex","ETHUSD",1765712662010,0.001,3076.3,3075.2,0.4749]
["bitfinex","ETHUSD",1765712662693,0.535,3076.2,3075.2,0.4749]
["bitfinex","ETHUSD",1765712663030,0.535,3076.1,3075.2,0.4749]
["bitfinex","ETHUSD",1765712663828,0.04063719,3076.0,3075.2,0.4749]
["bitfinex","ETHUSD",1765712663991,0.535,3076.1,3075.2,0.4749]
["bitfinex","ETHUSD",1765712664191,0.04063719,3076.0,3075.2,0.4749]
["bitfinex","ETHUSD",1765712664396,0.58047529,3076.0,3075.2,0.4749]
["bitfinex","ETHUSD",1765712664602,0.58047529,3076.1,3075.2,0.4749]
["bitfinex","ETHUSD",1765712664802,0.535,3075.9,3075.2,0.4749]
["bitfinex","ETHUSD",1765712664999,0.535,3075.8,3075.2,0.4749]
["bitfinex","ETHUSD",1765712665202,0.535,3075.8,3075.1,0.1823]
["bitfinex","ETHUSD",1765712665400,0.535,3075.8,3075.1,0.6342]
["bitfinex","ETHUSD",1765712667115,0.535,3075.8,3075.2,0.4902]
["bitfinex","ETHUSD",1765712667521,0.001,3076.3,3075.2,0.4902]
["bitfinex","ETHUSD",1765712667698,0.63028809,3076.2,3075.2,0.4902]
["bitfinex","ETHUSD",1765712668114,0.09628809,3076.2,3075.2,0.4902]
["bitfinex","ETHUSD",1765712668314,0.57463587,3076.1,3075.2,0.4902]
["bitfinex","ETHUSD",1765712668948,0.09628809,3076.0,3075.2,0.4902]
["bitfinex","ETHUSD",1765712669093,0.09628809,3075.8,3075.1,0.1823]
["bitfinex","ETHUSD",1765712669596,0.04063454,3076.2,3075.2,0.4902]
["bitfinex","ETHUSD",1765712669801,0.534,3076.1,3075.2,0.4902]
["bitfinex","ETHUSD",1765712670106,0.04063719,3076.0,3075.2,0.4902]
["bitfinex","ETHUSD",1765712670719,0.04063719,3076.0,3075.1,0.1823]
["bitfinex","ETHUSD",1765712670720,0.09628809,3075.8,3075.1,0.1823]
["bitfinex","ETHUSD",1765712670918,0.09628809,3075.6,3075.1,0.002]
["bitfinex","ETHUSD",1765712671220,0.534,3075.5,3075.1,0.1831]
["bitfinex","ETHUSD",1765712671523,0.534,3075.5,3075.1,0.6733]
["bitfinex","ETHUSD",1765712671722,0.534,3075.5,3075.4,0.4524]
["bitfinex","ETHUSD",1765712672225,0.534,3075.5,3075.4,0.9426]
["bitfinex","ETHUSD",1765712672427,0.534,3075.5,3075.1,0.1831]
["bitfinex","ETHUSD",1765712672635,0.534,3075.5,3075.2,0.4902]
["bitfinex","ETHUSD",1765712673202,0.534,3075.5,3075.4,0.4524]
["bitfinex","ETHUSD",1765712673520,0.534,3075.5,3075.1,0.1831]
["bitfinex","ETHUSD",1765712673521,0.0589,3075.3,3075.1,0.002]
["bitfinex","ETHUSD",1765712673702,0.39572,3075.2,3075.1,0.1831]
["bitfinex","ETHUSD",1765712674026,0.2971088,3076.2,3075.3,0.4524]
["bitfinex","ETHUSD",1765712674227,0.534,3076.1,3075.3,0.4524]
["bitfinex","ETHUSD",1765712674530,0.62111248,3076.0,3075.1,0.002]
["bitfinex","ETHUSD",1765712674726,0.33774599,3076.0,3075.2,0.6713]
["bitfinex","ETHUSD",1765712674926,0.534,3075.9,3075.2,0.1811]
["bitfinex","ETHUSD",1765712675102,0.534,3075.9,3075.1,0.002]
["bitfinex","ETHUSD",1765712675103,0.534,3075.9,3075.1,0.1831]
["bitfinex","ETHUSD",1765712675503,0.45254753,3075.9,3075.2,0.4902]
["bitfinex","ETHUSD",1765712675728,0.534,3075.8,3075.2,0.4902]
["bitfinex","ETHUSD",1765712675904,0.534,3075.7,3075.2,0.4902]
["bitfinex","ETHUSD",1765712676510,0.534,3075.6,3075.2,0.4902]
["bitfinex","ETHUSD",1765712677621,0.29721161,3076.2,3075.5,0.4524]
["bitfinex","ETHUSD",1765712677826,0.67092396,3076.1,3075.2,0.4902]
["bitfinex","ETHUSD",1765712678041,0.29721161,3076.0,3075.1,0.1831]
["bitfinex","ETHUSD",1765712678345,0.534,3075.9,3075.1,0.1831]
["bitfinex","ETHUSD",1765712678518,0.0589,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765712678720,0.534,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765712679201,1.03344776,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765712679405,1.12494776,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765712679637,1.42211606,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765712679832,1.82762006,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765712680145,1.82762006,3075.2,3071.6,0.16937837]
["bitfinex","ETHUSD",1765712680146,33.816504,3074.4,3071.0,0.1811]
["bitfinex","ETHUSD",1765712680305,0.58047529,3074.0,3071.0,0.6713]
["bitfinex","ETHUSD",1765712680511,30.405504,3073.2,3071.0,0.1811]
["bitfinex","ETHUSD",1765712680821,4.920982,3071.0,3070.0,2.21935262]
["bitfinex","ETHUSD",1765712681010,0.1806,3070.7,3070.0,2.21935262]
["bitfinex","ETHUSD",1765712681210,10.22809,3070.6,3070.0,2.21935262]
["bitfinex","ETHUSD",1765712681506,0.538,3070.5,3070.0,2.21935262]
["bitfinex","ETHUSD",1765712681729,0.29418518,3070.6,3070.0,2.21935262]
["bitfinex","ETHUSD",1765712681930,21.2576,3070.3,3070.0,1.96655262]
["bitfinex","ETHUSD",1765712682233,27.18782829,3070.1,3070.0,0.98903552]
["bitfinex","ETHUSD",1765712682557,5.98116447,3070.1,3070.0,0.56513769]
["bitfinex","ETHUSD",1765712682706,0.05,3067.6,3064.7,0.1811]
["bitfinex","ETHUSD",1765712682906,0.16947761,3068.8,3064.0,0.6713]
["bitfinex","ETHUSD",1765712682907,3.995657,3066.5,3064.0,0.6713]
["bitfinex","ETHUSD",1765712683131,2.387681,3066.3,3064.0,0.6713]
["bitfinex","ETHUSD",1765712683334,12.407664,3066.2,3064.1,0.4902]
["bitfinex","ETHUSD",1765712683537,2.258914,3066.0,3064.1,0.4902]
["bitfinex","ETHUSD",1765712683738,0.58047529,3066.1,3064.1,0.4902]
["bitfinex","ETHUSD",1765712683969,0.58047529,3066.1,3064.2,0.09628809]
["bitfinex","ETHUSD",1765712683970,10.380541,3065.8,3064.2,0.09628809]
["bitfinex","ETHUSD",1765712684240,2.942999,3065.4,3063.8,2.28477961]
["bitfinex","ETHUSD",1765712684420,4.944033,3065.9,3063.9,0.4902]
["bitfinex","ETHUSD",1765712684615,0.4125357,3066.4,3064.1,0.58047529]
["bitfinex","ETHUSD",1765712684616,1.4701357,3066.4,3064.1,0.58047529]
["bitfinex","ETHUSD",1765712684916,0.58047529,3066.2,3064.2,0.55323491]
["bitfinex","ETHUSD",1765712685116,2.71416429,3066.2,3064.0,0.4902]
["bitfinex","ETHUSD",1765712685318,0.4125357,3066.4,3064.2,30.0]
["bitfinex","ETHUSD",1765712685519,0.567,3066.5,3064.3,1.1337102]
["bitfinex","ETHUSD",1765712685712,0.1297,3067.0,3064.4,13.23319671]
["bitfinex","ETHUSD",1765712685928,0.16947761,3068.8,3064.7,30.0]
["bitfinex","ETHUSD",1765712685929,0.569,3067.5,3064.7,30.0]
["bitfinex","ETHUSD",1765712686128,0.569,3067.5,3064.9,20.931456]
["bitfinex","ETHUSD",1765712686438,0.4916,3067.4,3065.1,6.925102]
["bitfinex","ETHUSD",1765712686642,0.1806,3068.3,3065.2,1.1304431]
["bitfinex","ETHUSD",1765712686945,0.09628809,3068.6,3066.0,0.1811]
["bitfinex","ETHUSD",1765712686946,2.487708,3068.4,3066.0,0.1811]
["bitfinex","ETHUSD",1765712687236,0.09628809,3068.6,3066.4,0.58047529]
["bitfinex","ETHUSD",1765712687438,0.09628809,3068.6,3066.0,0.1811]
["bitfinex","ETHUSD",1765712687439,0.16947761,3068.8,3067.4,8.402104]
["bitfinex","ETHUSD",1765712687761,0.09628809,3070.2,3067.3,0.09628809]
["bitfinex","ETHUSD",1765712687762,0.574,3070.3,3068.7,6.869366]
["bitfinex","ETHUSD",1765712688044,0.16947761,3072.2,3068.9,23.986803]
["bitfinex","ETHUSD",1765712688045,0.574,3071.3,3068.9,23.986803]
["bitfinex","ETHUSD",1765712688217,0.04069937,3071.3,3069.1,6.489552]
["bitfinex","ETHUSD",1765712688416,0.04069937,3071.3,3069.1,3.212438]
["bitfinex","ETHUSD",1765712688417,0.53229937,3071.3,3069.1,3.212438]
["bitfinex","ETHUSD",1765712688617,0.53229937,3071.3,3069.2,0.4902]
["bitfinex","ETHUSD",1765712688618,23.052242,3071.2,3069.2,0.4902]
["bitfinex","ETHUSD",1765712688814,30.0,3070.8,3068.7,0.1811]
["bitfinex","ETHUSD",1765712689014,13.840269,3070.6,3068.7,0.1811]
["bitfinex","ETHUSD",1765712689220,0.58047529,3070.1,3068.7,0.1811]
["bitfinex","ETHUSD",1765712689446,7.874612,3069.8,3068.7,0.6713]
["bitfinex","ETHUSD",1765712689621,0.0385,3070.0,3068.7,0.6713]
["bitfinex","ETHUSD",1765712689822,0.04071263,3070.3,3068.8,0.4902]
["bitfinex","ETHUSD",1765712690017,0.04071263,3070.3,3066.6,0.05]
["bitfinex","ETHUSD",1765712690018,0.09628809,3069.2,3068.2,0.1811]
["bitfinex","ETHUSD",1765712690249,0.09628809,3069.2,3066.7,7.664942]
["bitfinex","ETHUSD",1765712690437,16.430659,3068.9,3066.9,4.353751]
["bitfinex","ETHUSD",1765712690645,0.58788809,3069.2,3067.0,0.4902]
["bitfinex","ETHUSD",1765712690646,0.575,3069.1,3067.0,0.4902]
["bitfinex","ETHUSD",1765712690941,0.58047529,3068.6,3067.0,0.4902]
["bitfinex","ETHUSD",1765712691144,9.626887,3068.5,3066.8,0.4902]
["bitfinex","ETHUSD",1765712691340,8.249799,3068.4,3066.8,0.4902]
["bitfinex","ETHUSD",1765712691555,0.8430399,3068.3,3066.8,0.4902]
["bitfinex","ETHUSD",1765712691753,0.4916,3069.0,3066.8,0.4902]
["bitfinex","ETHUSD",1765712691754,0.58047529,3068.7,3066.8,0.4902]
["bitfinex","ETHUSD",1765712691922,0.58047529,3068.5,3066.8,0.4902]
["bitfinex","ETHUSD",1765712692254,0.1806,3068.9,3066.8,0.4902]
["bitfinex","ETHUSD",1765712692255,15.068145,3068.7,3066.8,0.4902]
["bitfinex","ETHUSD",1765712692458,0.58047529,3068.7,3066.8,0.4902]
["bitfinex","ETHUSD",1765712692630,0.58047529,3068.3,3066.8,0.4902]
["bitfinex","ETHUSD",1765712692832,1.08541891,3068.6,3066.8,0.4902]
["bitfinex","ETHUSD",1765712692833,0.09628809,3068.2,3066.8,0.4902]
["bitfinex","ETHUSD",1765712693048,0.09628809,3069.4,3066.9,9.599426]
["bitfinex","ETHUSD",1765712693354,0.575,3070.9,3068.2,7.0507]
["bitfinex","ETHUSD",1765712693522,10.917546,3070.7,3068.3,0.4902]
["bitfinex","ETHUSD",1765712693721,2.84702,3070.4,3068.3,0.4902]
["bitfinex","ETHUSD",1765712693948,0.4916,3070.8,3068.4,4.75068]
["bitfinex","ETHUSD",1765712694149,0.4916,3070.8,3068.4,5.29576]
["bitfinex","ETHUSD",1765712694348,9.209829,3070.6,3068.6,3.111176]
["bitfinex","ETHUSD",1765712694518,6.16156,3070.7,3068.6,2.99758]
["bitfinex","ETHUSD",1765712694717,0.4916,3070.8,3068.8,11.635708]
["bitfinex","ETHUSD",1765712694718,0.04070998,3070.5,3068.8,11.635708]
["bitfinex","ETHUSD",1765712694922,0.575,3070.9,3069.0,5.478068]
["bitfinex","ETHUSD",1765712695233,0.05,3070.8,3069.2,6.68708]
["bitfinex","ETHUSD",1765712695434,0.05,3070.6,3068.3,2.075914]
["bitfinex","ETHUSD",1765712695664,0.05,3070.4,3068.5,5.756068]
["bitfinex","ETHUSD",1765712695964,0.05,3070.2,3068.4,0.4902]
["bitfinex","ETHUSD",1765712696168,0.001,3068.8,3068.1,0.1811]
["bitfinex","ETHUSD",1765712696355,0.05,3068.7,3067.7,0.6567]
["bitfinex","ETHUSD",1765712696561,0.05,3068.5,3067.2,0.4627]
["bitfinex","ETHUSD",1765712696867,0.05,3068.3,3067.2,0.4627]
["bitfinex","ETHUSD",1765712697236,0.05,3068.6,3067.2,0.4627]
["bitfinex","ETHUSD",1765712697438,0.04073651,3068.5,3067.2,0.4627]
["bitfinex","ETHUSD",1765712697766,0.04073651,3068.5,3066.8,0.002]
["bitfinex","ETHUSD",1765712697767,0.05,3068.4,3066.8,0.002]
["bitfinex","ETHUSD",1765712697973,0.05,3068.4,3066.9,0.4627]
["bitfinex","ETHUSD",1765712698173,0.05,3068.1,3066.9,0.4627]
["bitfinex","ETHUSD",1765712698340,0.05,3067.9,3066.9,0.4627]
["bitfinex","ETHUSD",1765712698539,0.09628809,3068.2,3066.8,0.002]
["bitfinex","ETHUSD",1765712698540,0.05,3068.1,3066.8,0.002]
["bitfinex","ETHUSD",1765712698740,0.05,3067.9,3066.8,0.002]
["bitfinex","ETHUSD",1765712699017,0.05,3067.7,3066.8,0.002]
["bitfinex","ETHUSD",1765712699275,0.05,3068.2,3066.9,0.4627]
["bitfinex","ETHUSD",1765712699451,0.05,3068.0,3066.8,0.002]
["bitfinex","ETHUSD",1765712699652,0.05,3067.4,3066.8,0.002]
["bitfinex","ETHUSD",1765712700051,0.05,3067.7,3066.8,0.002]
["bitfinex","ETHUSD",1765712700252,0.09628809,3067.2,3066.8,0.002]
["bitfinex","ETHUSD",1765712700467,0.05,3067.1,3066.8,0.002]
["bitfinex","ETHUSD",1765712700962,0.63047529,3066.9,3066.8,0.002]
["bitfinex","ETHUSD",1765712701141,1.69367529,3066.9,3066.8,0.002]
["bitfinex","ETHUSD",1765712701339,1.28904282,3066.9,3066.8,0.002]
["bitfinex","ETHUSD",1765712701539,14.60580082,3066.9,3066.8,0.002]
["bitfinex","ETHUSD",1765712701738,3.71531582,3066.9,3066.8,0.002]
["bitfinex","ETHUSD",1765712701948,0.05,3067.0,3066.8,0.002]
["bitfinex","ETHUSD",1765712702148,2.816648,3067.0,3066.8,0.002]
["bitfinex","ETHUSD",1765712702439,0.09628809,3067.1,3064.9,0.1811]
["bitfinex","ETHUSD",1765712702440,0.58047529,3066.8,3064.9,0.1811]
["bitfinex","ETHUSD",1765712702794,14.263175,3066.2,3064.3,0.194]
["bitfinex","ETHUSD",1765712702957,0.58047529,3065.9,3064.3,0.194]
["bitfinex","ETHUSD",1765712703261,0.05,3066.0,3064.5,8.104396]
["bitfinex","ETHUSD",1765712703462,0.573,3066.0,3064.7,2.679703]
["bitfinex","ETHUSD",1765712703640,4.005688,3065.9,3064.2,0.194]
["bitfinex","ETHUSD",1765712703836,30.05,3065.7,3063.5,0.6567]
["bitfinex","ETHUSD",1765712704066,0.58047529,3065.4,3063.5,0.6567]
["bitfinex","ETHUSD",1765712704264,30.05,3065.1,3063.0,0.194]
["bitfinex","ETHUSD",1765712704443,30.05,3065.1,3059.7,0.10628808]
["bitfinex","ETHUSD",1765712704444,30.2167,3063.9,3062.2,0.6567]
["bitfinex","ETHUSD",1765712704644,30.2167,3063.9,3061.4,0.194]
["bitfinex","ETHUSD",1765712704645,21.991411,3063.5,3061.7,0.194]
["bitfinex","ETHUSD",1765712704867,0.405504,3063.0,3060.4,0.194]
["bitfinex","ETHUSD",1765712705067,30.05,3062.7,3060.4,0.194]
["bitfinex","ETHUSD",1765712705257,5.177373,3063.1,3061.1,0.4627]
["bitfinex","ETHUSD",1765712705460,0.05,3062.8,3061.2,3.606123]
["bitfinex","ETHUSD",1765712705766,0.05,3063.1,3061.8,0.002]
["bitfinex","ETHUSD",1765712705964,0.4892,3063.8,3061.9,4.862558]
["bitfinex","ETHUSD",1765712705965,0.05,3063.8,3061.9,4.862558]
["bitfinex","ETHUSD",1765712706267,0.4892,3063.8,3061.9,0.6567]
["bitfinex","ETHUSD",1765712706456,0.1667,3062.0,3060.3,0.09628809]
["bitfinex","ETHUSD",1765712706680,4.715604,3061.7,3060.3,0.09628809]
["bitfinex","ETHUSD",1765712706867,0.58047529,3061.6,3060.3,0.09628809]
["bitfinex","ETHUSD",1765712707069,4.287897,3061.5,3060.3,0.09628809]
["bitfinex","ETHUSD",1765712707269,0.05,3061.8,3060.5,0.194]
["bitfinex","ETHUSD",1765712707469,0.05,3061.6,3060.5,0.194]
["bitfinex","ETHUSD",1765712707670,0.05,3061.6,3060.8,0.4627]
["bitfinex","ETHUSD",1765712707870,0.573,3061.5,3060.8,0.4627]
["bitfinex","ETHUSD",1765712708178,0.05,3061.4,3060.3,0.09628809]
["bitfinex","ETHUSD",1765712708377,0.58047529,3061.2,3060.3,0.09628809]
["bitfinex","ETHUSD",1765712708586,0.05,3060.9,3060.3,0.09628809]
["bitfinex","ETHUSD",1765712709290,0.05,3061.1,3060.3,0.09628809]
["bitfinex","ETHUSD",1765712709664,0.05,3060.9,3060.3,0.09628809]
["bitfinex","ETHUSD",1765712710081,0.05,3061.0,3060.3,0.09628809]
["bitfinex","ETHUSD",1765712710296,0.05,3060.8,3060.3,0.09628809]
["bitfinex","ETHUSD",1765712710482,0.05,3060.8,3059.5,0.4627]
["bitfinex","ETHUSD",1765712710483,0.09628809,3060.4,3059.5,0.4627]
["bitfinex","ETHUSD",1765712710690,0.05,3060.2,3059.1,0.194]
["bitfinex","ETHUSD",1765712710867,0.05,3060.2,3058.9,0.6567]
["bitfinex","ETHUSD",1765712710868,0.58047529,3060.1,3058.9,0.6567]
["bitfinex","ETHUSD",1765712711062,0.05,3060.2,3058.6,0.13249436]
["bitfinex","ETHUSD",1765712711363,0.2227,3058.7,3058.6,0.13249436]
["bitfinex","ETHUSD",1765712711565,0.2227,3058.7,3057.7,0.125]
["bitfinex","ETHUSD",1765712711566,30.0,3058.6,3057.7,0.125]
["bitfinex","ETHUSD",1765712711871,0.05,3058.3,3057.7,0.125]
["bitfinex","ETHUSD",1765712712069,0.05,3058.5,3057.7,0.125]
["bitfinex","ETHUSD",1765712712265,3.85506968,3060.4,3058.0,30.0]
["bitfinex","ETHUSD",1765712712480,3.85506968,3061.3,3058.9,7.869669]
["bitfinex","ETHUSD",1765712712684,0.05,3060.7,3058.9,7.869669]
["bitfinex","ETHUSD",1765712712880,0.05,3060.7,3058.8,0.194]
["bitfinex","ETHUSD",1765712712881,0.05,3060.7,3059.0,0.4627]
["bitfinex","ETHUSD",1765712713087,0.09628809,3059.9,3059.0,0.4627]
["bitfinex","ETHUSD",1765712713294,0.09628809,3060.1,3059.0,0.4627]
["bitfinex","ETHUSD",1765712713295,0.05,3060.0,3059.0,0.4627]
["bitfinex","ETHUSD",1765712713501,0.05,3060.0,3058.2,0.194]
["bitfinex","ETHUSD",1765712713713,0.58047529,3059.7,3058.2,0.194]
["bitfinex","ETHUSD",1765712713912,13.717483,3059.6,3057.9,0.4627]
["bitfinex","ETHUSD",1765712714120,11.836795,3059.4,3059.0,0.002]
["bitfinex","ETHUSD",1765712714318,0.05,3059.2,3059.1,0.4627]
["bitfinex","ETHUSD",1765712714524,0.573,3060.7,3059.2,4.673242]
["bitfinex","ETHUSD",1765712714723,3.95135777,3061.6,3059.2,4.673242]
["bitfinex","ETHUSD",1765712714907,0.66928809,3061.0,3059.4,30.0]
["bitfinex","ETHUSD",1765712715121,0.09628809,3061.0,3059.4,4.128954]
["bitfinex","ETHUSD",1765712715417,5.955272,3060.1,3059.0,0.002]
["bitfinex","ETHUSD",1765712715924,0.09628809,3059.1,3059.0,0.002]
["bitfinex","ETHUSD",1765712716129,0.66928809,3059.1,3059.0,0.002]
["bitfinex","ETHUSD",1765712716297,5.08943338,3059.1,3059.0,0.002]
["bitfinex","ETHUSD",1765712716497,0.58047529,3059.0,3057.7,0.125]
["bitfinex","ETHUSD",1765712716693,0.26898809,3059.1,3057.7,0.7817]
["bitfinex","ETHUSD",1765712716889,3.85506968,3060.1,3057.9,15.840939]
["bitfinex","ETHUSD",1765712717091,0.405504,3059.7,3057.8,0.77589066]
["bitfinex","ETHUSD",1765712717289,30.0,3059.3,3057.7,0.125]
["bitfinex","ETHUSD",1765712717491,0.58047529,3059.8,3057.7,0.125]
["bitfinex","ETHUSD",1765712717492,0.58047529,3059.0,3057.7,0.125]
["bitfinex","ETHUSD",1765712717731,0.405504,3058.4,3057.7,0.125]
["bitfinex","ETHUSD",1765712717901,0.58047529,3058.2,3057.7,0.125]
["bitfinex","ETHUSD",1765712718100,0.58047529,3059.3,3057.7,0.319]
["bitfinex","ETHUSD",1765712718312,1.176,3060.6,3057.9,2.211551]
["bitfinex","ETHUSD",1765712718313,0.572,3059.2,3057.9,2.211551]
["bitfinex","ETHUSD",1765712718493,1.176,3060.6,3057.9,2.79202629]
["bitfinex","ETHUSD",1765712718696,1.176,3060.6,3057.7,0.319]
["bitfinex","ETHUSD",1765712718697,0.66828809,3060.5,3058.1,30.0]
["bitfinex","ETHUSD",1765712718920,0.04084433,3060.4,3058.1,8.050687]
["bitfinex","ETHUSD",1765712719125,0.573,3060.3,3058.3,8.173369]
["bitfinex","ETHUSD",1765712719396,0.613847,3060.2,3058.2,0.4627]
["bitfinex","ETHUSD",1765712719617,0.613847,3060.2,3058.3,6.764929]
["bitfinex","ETHUSD",1765712719618,0.573,3060.1,3058.3,6.764929]
["bitfinex","ETHUSD",1765712719803,0.4892,3060.2,3058.4,0.4627]
["bitfinex","ETHUSD",1765712720010,0.04084166,3060.6,3058.5,12.121722]
["bitfinex","ETHUSD",1765712720226,0.573,3060.5,3058.5,3.303289]
["bitfinex","ETHUSD",1765712720520,0.04084433,3060.4,3058.6,0.4627]
["bitfinex","ETHUSD",1765712720729,0.572,3060.3,3058.7,2.522644]
["bitfinex","ETHUSD",1765712721038,0.612847,3060.2,3058.7,2.522644]
["bitfinex","ETHUSD",1765712721195,0.572,3060.1,3058.9,8.353355]
["bitfinex","ETHUSD",1765712721394,0.61284967,3060.0,3058.9,8.353355]
["bitfinex","ETHUSD",1765712721702,0.09628809,3060.9,3059.1,7.087181]
["bitfinex","ETHUSD",1765712721703,0.04083899,3060.8,3059.1,7.087181]
["bitfinex","ETHUSD",1765712721920,0.04083899,3060.8,3059.1,5.698875]
["bitfinex","ETHUSD",1765712721921,0.572,3060.7,3059.1,5.698875]
["bitfinex","ETHUSD",1765712722220,0.572,3060.7,3059.0,0.4627]
["bitfinex","ETHUSD",1765712722221,30.0,3059.1,3057.7,0.125]
["bitfinex","ETHUSD",1765712722419,30.74227529,3057.8,3054.8,0.09628809]
["bitfinex","ETHUSD",1765712722626,30.74227529,3057.8,3051.7,0.4627]
["bitfinex","ETHUSD",1765712722627,11.86016909,3054.9,3052.5,0.244]
["bitfinex","ETHUSD",1765712722825,11.86016909,3054.9,3051.6,0.16997183]
["bitfinex","ETHUSD",1765712722826,0.1082,3052.6,3051.6,0.16997183]
["bitfinex","ETHUSD",1765712722991,0.4892,3054.8,3051.6,0.6567]
["bitfinex","ETHUSD",1765712723192,0.405504,3054.8,3051.7,30.0]
["bitfinex","ETHUSD",1765712723435,0.67828809,3054.9,3051.9,20.309752]
["bitfinex","ETHUSD",1765712723633,0.09628809,3054.9,3051.9,20.309752]
["bitfinex","ETHUSD",1765712723839,0.09628809,3054.9,3052.1,14.020502]
["bitfinex","ETHUSD",1765712724292,0.58548809,3054.9,3052.3,4.919704]
["bitfinex","ETHUSD",1765712724495,0.98597929,3054.7,3052.4,0.4627]
["bitfinex","ETHUSD",1765712724725,8.71715,3054.6,3052.4,0.4627]
["bitfinex","ETHUSD",1765712724949,0.405504,3054.3,3051.6,0.194]
["bitfinex","ETHUSD",1765712725108,1.57297929,3054.5,3051.4,2.41563361]
["bitfinex","ETHUSD",1765712725109,30.0,3054.0,3051.4,2.41563361]
["bitfinex","ETHUSD",1765712725297,0.587,3054.0,3051.6,4.420268]
["bitfinex","ETHUSD",1765712725497,0.1,3053.9,3051.8,2.341909]
["bitfinex","ETHUSD",1765712725794,0.588,3054.6,3051.9,28.800078]
["bitfinex","ETHUSD",1765712725995,0.588,3054.6,3051.7,0.4549]
["bitfinex","ETHUSD",1765712725996,0.1,3054.5,3052.1,3.820569]
["bitfinex","ETHUSD",1765712726203,0.09628809,3053.7,3052.2,0.3820569]
["bitfinex","ETHUSD",1765712726405,0.689,3053.6,3051.7,0.4549]
["bitfinex","ETHUSD",1765712726623,0.09628809,3054.3,3051.8,13.003759]
["bitfinex","ETHUSD",1765712726828,0.09628809,3054.3,3051.7,0.4549]
["bitfinex","ETHUSD",1765712726829,0.1,3054.2,3052.1,0.58047529]
["bitfinex","ETHUSD",1765712727031,0.09628809,3054.5,3052.4,8.519334]
["bitfinex","ETHUSD",1765712727241,0.09628809,3054.5,3052.5,1.17047529]
["bitfinex","ETHUSD",1765712727407,0.09628809,3054.5,3052.9,0.58047529]
["bitfinex","ETHUSD",1765712727608,0.09628809,3054.5,3053.3,0.58047529]
["bitfinex","ETHUSD",1765712727832,0.09628809,3054.5,3053.2,30.0]
["bitfinex","ETHUSD",1765712727833,0.09628809,3054.5,3052.7,0.4611]
["bitfinex","ETHUSD",1765712728031,0.09628809,3054.5,3051.7,30.0]
["bitfinex","ETHUSD",1765712728199,0.29518809,3055.1,3051.8,1.0521]
["bitfinex","ETHUSD",1765712728200,0.09628809,3055.1,3051.8,1.0521]
["bitfinex","ETHUSD",1765712728405,0.09628809,3055.1,3052.0,0.58047529]
["bitfinex","ETHUSD",1765712728640,12.468849,3054.9,3051.9,0.4611]
["bitfinex","ETHUSD",1765712728933,24.204103,3054.5,3052.1,2.705753]
["bitfinex","ETHUSD",1765712729163,0.58047529,3054.2,3052.1,2.705753]
["bitfinex","ETHUSD",1765712729366,0.09628809,3054.5,3052.2,0.7777853]
["bitfinex","ETHUSD",1765712729526,0.09628809,3054.5,3052.3,3.167748]
["bitfinex","ETHUSD",1765712729729,0.09628809,3053.8,3052.4,2.67854]
["bitfinex","ETHUSD",1765712729923,0.68728809,3054.5,3052.5,5.385534]
["bitfinex","ETHUSD",1765712730144,0.591,3054.5,3052.6,9.432497]
["bitfinex","ETHUSD",1765712730426,0.09628809,3055.1,3052.9,30.0]
["bitfinex","ETHUSD",1765712730646,0.09628809,3056.9,3053.6,30.0]
["bitfinex","ETHUSD",1765712730953,0.09628809,3056.9,3053.5,0.09628809]
["bitfinex","ETHUSD",1765712730954,0.09628809,3056.9,3054.1,0.58047529]
["bitfinex","ETHUSD",1765712731158,0.04089243,3056.8,3054.4,3.769361]
["bitfinex","ETHUSD",1765712731363,0.09628809,3056.9,3054.7,0.58047529]
["bitfinex","ETHUSD",1765712731547,0.04089243,3056.8,3055.0,3.923799]
["bitfinex","ETHUSD",1765712731855,0.09628809,3056.9,3055.2,26.409605]
["bitfinex","ETHUSD",1765712732058,0.09628809,3056.9,3055.2,4.748061]
["bitfinex","ETHUSD",1765712732357,0.09628809,3056.9,3055.1,1.0531]
["bitfinex","ETHUSD",1765712732358,0.09628809,3056.9,3055.4,19.374372]
["bitfinex","ETHUSD",1765712732531,0.09628809,3056.9,3055.6,11.589497]
["bitfinex","ETHUSD",1765712732731,0.09628809,3056.9,3055.4,2.631705]
["bitfinex","ETHUSD",1765712732952,0.04089243,3056.8,3055.3,0.4611]
["bitfinex","ETHUSD",1765712733253,0.09628809,3056.9,3055.4,2.623591]
["bitfinex","ETHUSD",1765712733431,0.04089243,3056.8,3055.4,2.623591]
["bitfinex","ETHUSD",1765712733777,0.04086169,3059.1,3056.8,0.1841]
["bitfinex","ETHUSD",1765712733956,0.04086302,3059.0,3056.9,11.207612]
["bitfinex","ETHUSD",1765712734267,0.4963,3059.8,3057.0,30.0]
["bitfinex","ETHUSD",1765712734555,0.04085367,3059.7,3057.1,30.0]
["bitfinex","ETHUSD",1765712734773,0.04085234,3059.8,3057.2,30.58047529]
["bitfinex","ETHUSD",1765712734974,0.59258809,3060.5,3057.5,30.0]
["bitfinex","ETHUSD",1765712735273,0.59258809,3060.5,3057.4,30.0]
["bitfinex","ETHUSD",1765712735274,0.04084433,3060.4,3057.4,30.0]
["bitfinex","ETHUSD",1765712735457,13.04211,3060.2,3057.5,0.4611]
["bitfinex","ETHUSD",1765712735630,0.04084833,3060.1,3057.6,2.490422]
["bitfinex","ETHUSD",1765712735830,0.04084833,3060.1,3057.6,7.076656]
["bitfinex","ETHUSD",1765712736065,0.09628809,3058.7,3057.0,0.4611]
["bitfinex","ETHUSD",1765712736230,0.04086837,3058.6,3057.1,0.4611]
["bitfinex","ETHUSD",1765712736672,0.04086837,3058.6,3057.2,3.392176]
["bitfinex","ETHUSD",1765712736883,0.13714711,3059.3,3057.2,2.56048]
["bitfinex","ETHUSD",1765712737181,0.09628809,3058.6,3057.4,7.121994]
["bitfinex","ETHUSD",1765712737488,0.13714711,3059.3,3057.4,3.16235]
["bitfinex","ETHUSD",1765712737783,0.04086169,3059.1,3057.6,13.806024]
["bitfinex","ETHUSD",1765712737986,0.09628809,3059.9,3057.8,8.406673]
["bitfinex","ETHUSD",1765712738196,0.09628809,3059.9,3057.8,6.045202]
["bitfinex","ETHUSD",1765712738351,0.09628809,3060.1,3057.9,11.646685]
["bitfinex","ETHUSD",1765712738553,0.09628809,3060.1,3058.0,14.699317]
["bitfinex","ETHUSD",1765712738750,0.09628809,3060.1,3058.2,9.649497]
["bitfinex","ETHUSD",1765712738991,0.1989,3061.0,3058.2,9.649497]
["bitfinex","ETHUSD",1765712739184,0.1989,3061.5,3058.4,30.0]
["bitfinex","ETHUSD",1765712739495,0.04082965,3061.5,3058.4,30.0]
["bitfinex","ETHUSD",1765712739698,0.09628809,3061.1,3058.6,30.0]
["bitfinex","ETHUSD",1765712739854,0.13712308,3061.1,3058.7,0.593]
["bitfinex","ETHUSD",1765712740056,0.001,3061.9,3058.8,30.0]
["bitfinex","ETHUSD",1765712740385,0.001,3061.9,3059.2,30.0]
["bitfinex","ETHUSD",1765712740561,0.001,3061.9,3059.4,30.0]
["bitfinex","ETHUSD",1765712741084,0.001,3061.9,3059.6,30.0]
["bitfinex","ETHUSD",1765712741270,0.001,3061.9,3059.7,1.0541]
["bitfinex","ETHUSD",1765712741454,0.001,3061.9,3059.8,30.0]
["bitfinex","ETHUSD",1765712741780,0.001,3061.9,3059.9,10.125771]
["bitfinex","ETHUSD",1765712741964,0.001,3061.9,3060.1,9.81801]
["bitfinex","ETHUSD",1765712742165,0.001,3061.9,3060.2,0.6604]
["bitfinex","ETHUSD",1765712742365,0.09628809,3061.1,3060.2,0.6604]
["bitfinex","ETHUSD",1765712742569,0.09628809,3061.5,3060.2,0.4611]
["bitfinex","ETHUSD",1765712742765,0.09628809,3061.3,3059.7,0.1993]
["bitfinex","ETHUSD",1765712742965,0.09628809,3061.7,3059.8,11.307458]
["bitfinex","ETHUSD",1765712743178,0.13711508,3061.7,3059.9,1.1506758]
["bitfinex","ETHUSD",1765712743380,0.09628809,3061.2,3059.7,0.6604]
["bitfinex","ETHUSD",1765712743567,0.09628809,3061.2,3060.0,6.683803]
["bitfinex","ETHUSD",1765712743760,0.4963,3062.4,3060.1,0.593]
["bitfinex","ETHUSD",1765712744077,0.68828809,3063.3,3060.2,3.199576]
["bitfinex","ETHUSD",1765712744287,0.04081765,3062.4,3060.4,4.148809]
["bitfinex","ETHUSD",1765712744463,0.09628809,3061.5,3059.7,0.1993]
["bitfinex","ETHUSD",1765712744664,0.04083099,3061.4,3059.8,6.301671]
["bitfinex","ETHUSD",1765712744857,0.4963,3061.8,3059.8,6.301671]
["bitfinex","ETHUSD",1765712745064,29.595693,3061.6,3059.7,0.6604]
["bitfinex","ETHUSD",1765712745393,0.04082965,3061.5,3059.7,0.6604]
["bitfinex","ETHUSD",1765712745558,0.09628809,3060.6,3059.7,0.1993]
["bitfinex","ETHUSD",1765712745763,0.09628809,3060.8,3057.9,0.09628809]
["bitfinex","ETHUSD",1765712745764,0.09628809,3060.8,3059.3,2.289087]
["bitfinex","ETHUSD",1765712745963,0.09628809,3060.5,3059.2,0.4611]
["bitfinex","ETHUSD",1765712746184,0.04084433,3060.4,3059.2,0.4611]
["bitfinex","ETHUSD",1765712746388,0.04083099,3061.4,3059.3,6.931329]
["bitfinex","ETHUSD",1765712746684,0.4963,3061.5,3059.3,6.931329]
["bitfinex","ETHUSD",1765712746887,0.04083099,3061.4,3059.5,4.598719]
["bitfinex","ETHUSD",1765712747074,0.58047529,3061.2,3058.7,5.926425]
["bitfinex","ETHUSD",1765712747274,2.3605,3061.0,3058.7,4.6593]
["bitfinex","ETHUSD",1765712747456,0.4963,3061.1,3058.9,13.422912]
["bitfinex","ETHUSD",1765712747663,0.23972699,3061.7,3059.0,0.592]
["bitfinex","ETHUSD",1765712747882,0.23972699,3061.7,3059.1,20.171644]
["bitfinex","ETHUSD",1765712748085,4.850451,3061.6,3059.2,22.560558]
["bitfinex","ETHUSD",1765712748290,0.73602699,3061.7,3059.2,0.4611]
["bitfinex","ETHUSD",1765712748592,0.6952,3061.7,3059.4,27.983668]
["bitfinex","ETHUSD",1765712748758,0.04082832,3061.6,3059.4,4.834454]
["bitfinex","ETHUSD",1765712748960,0.04082832,3061.6,3059.6,7.616724]
["bitfinex","ETHUSD",1765712749187,0.4963,3061.6,3059.6,4.284466]
["bitfinex","ETHUSD",1765712749487,0.04082965,3061.5,3059.7,0.4611]
["bitfinex","ETHUSD",1765712749688,0.04082965,3061.5,3059.2,5.273779]
["bitfinex","ETHUSD",1765712749689,0.592,3061.4,3059.2,5.273779]
["bitfinex","ETHUSD",1765712749877,0.53713099,3061.4,3059.2,5.273779]
["bitfinex","ETHUSD",1765712750078,0.1989,3061.7,3059.4,30.0]
["bitfinex","ETHUSD",1765712750277,0.04082832,3061.6,3059.4,12.391636]
["bitfinex","ETHUSD",1765712750481,4.793635,3061.5,3059.1,0.4611]
["bitfinex","ETHUSD",1765712750790,4.793635,3061.5,3058.3,0.1993]
["bitfinex","ETHUSD",1765712750791,3.004,3061.1,3058.5,25.921794]
["bitfinex","ETHUSD",1765712750979,0.04083632,3061.0,3058.5,25.921794]
["bitfinex","ETHUSD",1765712751183,0.58047529,3061.0,3058.7,20.16814]
["bitfinex","ETHUSD",1765712751385,0.1989,3061.7,3058.7,20.16814]
["bitfinex","ETHUSD",1765712751565,0.53712832,3061.6,3058.9,30.0]
["bitfinex","ETHUSD",1765712751788,0.4963,3061.6,3058.9,30.0]
["bitfinex","ETHUSD",1765712752011,0.58047529,3061.4,3059.1,8.023741]
["bitfinex","ETHUSD",1765712752505,0.53712832,3061.6,3059.3,30.0]
["bitfinex","ETHUSD",1765712752703,6.536159,3061.3,3059.3,2.577535]
["bitfinex","ETHUSD",1765712752892,0.04083366,3061.2,3059.3,2.577535]
["bitfinex","ETHUSD",1765712753297,0.04083366,3061.2,3059.4,0.4611]
["bitfinex","ETHUSD",1765712753506,0.4963,3061.4,3059.5,8.120028]
["bitfinex","ETHUSD",1765712753687,0.04083232,3061.3,3059.7,7.841303]
["bitfinex","ETHUSD",1765712753894,0.04082832,3061.6,3059.7,7.841303]
["bitfinex","ETHUSD",1765712754198,0.04182432,3061.9,3059.9,30.0]
["bitfinex","ETHUSD",1765712754394,0.001,3061.9,3059.9,16.022328]
["bitfinex","ETHUSD",1765712754714,0.001,3061.9,3060.1,9.02108]
["bitfinex","ETHUSD",1765712755190,0.001,3061.9,3060.3,6.742019]
["bitfinex","ETHUSD",1765712755517,0.4963,3061.8,3059.8,0.1993]
["bitfinex","ETHUSD",1765712755716,0.4963,3061.8,3059.5,20.155032]
["bitfinex","ETHUSD",1765712755717,0.04082699,3061.7,3059.5,20.155032]
["bitfinex","ETHUSD",1765712755908,0.63182699,3061.7,3059.5,18.584569]
["bitfinex","ETHUSD",1765712756105,0.53102699,3061.7,3059.7,30.0]
["bitfinex","ETHUSD",1765712756417,0.4902,3061.7,3059.7,23.055253]
["bitfinex","ETHUSD",1765712756594,0.04082832,3061.6,3059.9,30.0]
["bitfinex","ETHUSD",1765712756789,0.001,3061.9,3059.8,0.4888]
["bitfinex","ETHUSD",1765712756790,0.4902,3061.8,3059.8,0.4888]
["bitfinex","ETHUSD",1765712757118,6.213567,3061.4,3059.3,0.1993]
["bitfinex","ETHUSD",1765712757317,0.53103232,3061.3,3059.4,0.4888]
["bitfinex","ETHUSD",1765712757507,0.4902,3061.3,3059.4,0.4888]
["bitfinex","ETHUSD",1765712757688,1.0802,3061.3,3059.4,0.4888]
["bitfinex","ETHUSD",1765712757903,0.04083099,3061.4,3059.4,0.4888]
["bitfinex","ETHUSD",1765712758098,0.09628809,3060.7,3059.4,0.4888]
["bitfinex","ETHUSD",1765712758305,0.04084166,3060.6,3059.5,2.746428]
["bitfinex","ETHUSD",1765712758516,0.04083232,3061.3,3059.7,20.454384]
["bitfinex","ETHUSD",1765712758704,0.04182432,3061.9,3059.7,20.454384]
["bitfinex","ETHUSD",1765712758906,0.04182432,3061.9,3059.9,5.660666]
["bitfinex","ETHUSD",1765712759120,3.411,3061.8,3059.9,5.660666]
["bitfinex","ETHUSD",1765712759417,0.09628809,3061.3,3059.8,0.4888]
["bitfinex","ETHUSD",1765712760015,0.09628809,3061.5,3059.9,2.316344]
["bitfinex","ETHUSD",1765712760318,0.04083232,3061.3,3059.9,0.2805144]
["bitfinex","ETHUSD",1765712760507,0.09628809,3061.1,3059.8,0.4888]
["bitfinex","ETHUSD",1765712760707,0.38905471,3061.2,3059.8,0.4888]
["bitfinex","ETHUSD",1765712760909,0.09628809,3061.2,3059.8,0.4888]
["bitfinex","ETHUSD",1765712761108,0.33360161,3061.1,3059.3,0.6881]
["bitfinex","ETHUSD",1765712761309,0.29276662,3061.0,3059.3,0.6881]
["bitfinex","ETHUSD",1765712761524,0.09628809,3060.8,3059.4,0.4888]
["bitfinex","ETHUSD",1765712761698,0.4902,3061.8,3059.5,30.01692233]
["bitfinex","ETHUSD",1765712761896,0.29329048,3061.7,3059.7,30.0]
["bitfinex","ETHUSD",1765712762112,0.29329048,3061.6,3059.7,30.0]
["bitfinex","ETHUSD",1765712762311,0.29329048,3061.5,3059.9,30.0]
["bitfinex","ETHUSD",1765712762511,19.658861,3061.1,3059.3,0.1993]
["bitfinex","ETHUSD",1765712762701,0.09628809,3060.4,3059.3,0.1993]
["bitfinex","ETHUSD",1765712762914,0.13713242,3060.4,3059.3,0.1993]
["bitfinex","ETHUSD",1765712763214,0.09628809,3059.9,3059.0,0.4888]
["bitfinex","ETHUSD",1765712763412,0.1618,3060.3,3059.1,0.1891]
["bitfinex","ETHUSD",1765712763591,0.29431522,3060.2,3059.1,0.1891]
["bitfinex","ETHUSD",1765712763798,0.29431522,3060.1,3059.2,0.4888]
["bitfinex","ETHUSD",1765712763991,0.29431522,3060.0,3059.2,0.4888]
["bitfinex","ETHUSD",1765712764305,0.09628809,3060.8,3059.3,3.293954]
["bitfinex","ETHUSD",1765712764503,0.09628809,3060.2,3058.8,6.750847]
["bitfinex","ETHUSD",1765712764823,0.09628809,3060.0,3058.8,7.4748117]
["bitfinex","ETHUSD",1765712765023,0.09628809,3060.6,3058.8,7.4748117]
["bitfinex","ETHUSD",1765712765024,0.29462518,3059.9,3059.0,11.35768]
["bitfinex","ETHUSD",1765712765228,0.58047529,3060.8,3059.0,11.35768]
["bitfinex","ETHUSD",1765712765411,0.29464074,3060.7,3059.2,21.16373]
["bitfinex","ETHUSD",1765712765611,0.29464074,3060.6,3059.2,21.16373]
["bitfinex","ETHUSD",1765712765824,0.29464074,3060.5,3059.4,10.456599]
["bitfinex","ETHUSD",1765712766029,0.29473017,3061.2,3059.5,0.60593398]
["bitfinex","ETHUSD",1765712766201,0.001,3061.6,3059.6,30.0]
["bitfinex","ETHUSD",1765712766397,0.29513247,3061.5,3059.8,30.0]
["bitfinex","ETHUSD",1765712766606,0.29513247,3061.4,3060.0,30.0]
["bitfinex","ETHUSD",1765712766813,0.001,3061.6,3060.2,25.432053]
["bitfinex","ETHUSD",1765712767049,0.29513288,3061.5,3060.2,19.464206]
["bitfinex","ETHUSD",1765712767246,0.29513288,3061.4,3060.3,0.4888]
["bitfinex","ETHUSD",1765712767450,0.29513288,3061.3,3060.4,11.618647]
["bitfinex","ETHUSD",1765712767649,0.29513288,3061.3,3060.3,0.4888]
["bitfinex","ETHUSD",1765712767650,0.001,3061.6,3060.6,18.693165]
["bitfinex","ETHUSD",1765712768014,0.001,3061.6,3060.5,1.2107447]
["bitfinex","ETHUSD",1765712768015,0.001,3061.6,3060.8,18.377698]
["bitfinex","ETHUSD",1765712768350,0.001,3061.6,3060.8,30.0]
["bitfinex","ETHUSD",1765712768517,0.001,3061.6,3061.0,30.0]
["bitfinex","ETHUSD",1765712768854,0.1936,3061.7,3060.2,0.1891]
["bitfinex","ETHUSD",1765712769064,0.58047529,3061.4,3059.3,3.599436]
["bitfinex","ETHUSD",1765712769361,0.92526321,3061.3,3059.3,3.599436]
["bitfinex","ETHUSD",1765712769518,0.29543089,3061.2,3059.5,30.0]
["bitfinex","ETHUSD",1765712769712,0.29543089,3061.1,3059.5,30.0]
["bitfinex","ETHUSD",1765712769935,0.29543089,3061.0,3059.7,30.0]
["bitfinex","ETHUSD",1765712770139,0.001,3061.9,3059.7,30.0]
["bitfinex","ETHUSD",1765712770322,0.001,3061.9,3059.6,1.0778]
["bitfinex","ETHUSD",1765712770323,0.29555317,3061.8,3059.9,30.0]
["bitfinex","ETHUSD",1765712770510,0.001,3061.9,3060.1,30.0]
["bitfinex","ETHUSD",1765712770842,0.001,3061.9,3060.5,31.959]
["bitfinex","ETHUSD",1765712771011,0.001,3061.9,3060.2,0.60590788]
["bitfinex","ETHUSD",1765712771012,0.001,3063.2,3060.8,0.58047529]
["bitfinex","ETHUSD",1765712771220,0.001,3063.2,3062.7,9.931816]
["bitfinex","ETHUSD",1765712771446,0.001,3063.2,3062.8,0.589]
["bitfinex","ETHUSD",1765712771653,0.001,3063.2,3062.9,30.0]
["bitfinex","ETHUSD",1765712771869,0.1618,3065.1,3063.2,30.0]
["bitfinex","ETHUSD",1765712772151,0.29444433,3065.5,3063.7,30.0]
["bitfinex","ETHUSD",1765712772354,0.29444433,3065.5,3063.1,0.09628809]
["bitfinex","ETHUSD",1765712772355,0.4902,3065.0,3063.3,30.588]
["bitfinex","ETHUSD",1765712772652,0.1628,3065.7,3063.4,0.588]
["bitfinex","ETHUSD",1765712772860,0.29441654,3065.6,3063.5,30.0]
["bitfinex","ETHUSD",1765712773079,3.85506968,3066.3,3063.5,30.0]
["bitfinex","ETHUSD",1765712773080,0.6838,3066.4,3063.5,30.0]
["bitfinex","ETHUSD",1765712773348,0.1936,3066.9,3064.4,30.0]
["bitfinex","ETHUSD",1765712773539,0.29358748,3066.8,3064.6,30.0]
["bitfinex","ETHUSD",1765712773748,0.29358748,3066.8,3064.5,0.588]
["bitfinex","ETHUSD",1765712773749,0.3343479,3066.7,3064.5,9.914882]
["bitfinex","ETHUSD",1765712773917,0.78378748,3066.6,3064.6,0.6779]
["bitfinex","ETHUSD",1765712774113,0.29358748,3066.5,3064.3,4.116962]
["bitfinex","ETHUSD",1765712774327,0.29358748,3066.4,3064.5,18.546793]
["bitfinex","ETHUSD",1765712774524,0.4902,3066.5,3064.5,18.546793]
["bitfinex","ETHUSD",1765712774843,0.1936,3066.9,3064.7,30.0]
["bitfinex","ETHUSD",1765712775016,0.82393621,3066.8,3064.8,0.4888]
["bitfinex","ETHUSD",1765712775213,0.78317712,3066.8,3064.9,14.989195]
["bitfinex","ETHUSD",1765712775432,0.4902,3066.7,3064.9,5.554897]
["bitfinex","ETHUSD",1765712775743,0.4902,3066.7,3065.1,8.25868]
["bitfinex","ETHUSD",1765712775941,0.4902,3066.7,3065.0,1.1519697]
["bitfinex","ETHUSD",1765712775942,0.4902,3066.7,3065.3,28.270979]
["bitfinex","ETHUSD",1765712776143,2.1152,3067.3,3065.3,19.082855]
["bitfinex","ETHUSD",1765712776348,2.1152,3067.3,3065.5,30.0]
["bitfinex","ETHUSD",1765712776647,1.625,3067.3,3065.7,30.0]
["bitfinex","ETHUSD",1765712776819,1.625,3067.3,3065.9,10.994638]
["bitfinex","ETHUSD",1765712777019,1.625,3067.3,3065.9,9.6859]
["bitfinex","ETHUSD",1765712777212,1.625,3067.3,3065.9,3.1541]
["bitfinex","ETHUSD",1765712777424,0.04075378,3067.2,3066.0,0.587]
["bitfinex","ETHUSD",1765712777643,1.625,3067.3,3066.0,0.587]
["bitfinex","ETHUSD",1765712777854,1.80103,3067.3,3066.0,0.587]
["bitfinex","ETHUSD",1765712778220,1.80103,3067.3,3065.8,0.587]
["bitfinex","ETHUSD",1765712778221,0.53095378,3067.2,3065.8,0.587]
["bitfinex","ETHUSD",1765712778465,0.53095378,3067.2,3065.3,4.741164]
["bitfinex","ETHUSD",1765712778466,0.4902,3067.2,3065.3,4.741164]
["bitfinex","ETHUSD",1765712778635,0.04075511,3067.1,3065.7,0.587]
["bitfinex","ETHUSD",1765712778957,0.04075511,3067.1,3065.0,23.958086]
["bitfinex","ETHUSD",1765712779129,1.625,3067.3,3065.1,25.000583]
["bitfinex","ETHUSD",1765712779451,1.625,3067.3,3065.3,30.0]
["bitfinex","ETHUSD",1765712779746,1.625,3067.3,3066.2,0.09628809]
["bitfinex","ETHUSD",1765712779946,1.625,3067.3,3066.3,5.027846]
["bitfinex","ETHUSD",1765712780457,1.625,3067.3,3066.3,5.61776941]
["bitfinex","ETHUSD",1765712780622,1.625,3067.3,3066.4,4.15]
["bitfinex","ETHUSD",1765712780918,0.53095378,3067.2,3065.5,4.733559]
["bitfinex","ETHUSD",1765712781124,0.4902,3067.2,3065.6,19.927154]
["bitfinex","ETHUSD",1765712781323,0.4902,3067.2,3065.7,7.616243]
["bitfinex","ETHUSD",1765712781549,1.625,3067.3,3065.9,19.503151]
["bitfinex","ETHUSD",1765712781772,0.4902,3067.2,3065.9,0.585]
["bitfinex","ETHUSD",1765712781974,0.4902,3067.2,3066.0,0.585]
["bitfinex","ETHUSD",1765712782163,0.4902,3067.2,3066.1,5.670607]
["bitfinex","ETHUSD",1765712782364,1.626,3067.3,3065.8,0.4888]
["bitfinex","ETHUSD",1765712782567,0.4902,3067.1,3065.8,4.741277]
["bitfinex","ETHUSD",1765712782947,0.4902,3067.1,3065.3,28.194148]
["bitfinex","ETHUSD",1765712783153,0.4902,3067.1,3065.6,0.09628809]
["bitfinex","ETHUSD",1765712783359,0.4902,3067.1,3065.7,6.902377]
["bitfinex","ETHUSD",1765712783564,0.4902,3067.1,3065.8,9.100698]
["bitfinex","ETHUSD",1765712783777,0.4902,3067.1,3066.0,11.085528]
["bitfinex","ETHUSD",1765712784076,1.626,3067.3,3066.0,0.584]
["bitfinex","ETHUSD",1765712784277,1.626,3067.3,3065.6,0.4888]
["bitfinex","ETHUSD",1765712784450,0.53095378,3067.2,3065.8,4.469039]
["bitfinex","ETHUSD",1765712784648,0.4902,3067.2,3065.6,0.4888]
["bitfinex","ETHUSD",1765712784878,0.4902,3067.2,3065.5,7.005665]
["bitfinex","ETHUSD",1765712784879,0.25237511,3067.1,3065.5,7.005665]
["bitfinex","ETHUSD",1765712785191,0.21162,3067.1,3065.4,4.732311]
["bitfinex","ETHUSD",1765712785359,0.04075643,3067.0,3065.5,0.4809]
["bitfinex","ETHUSD",1765712785571,0.4902,3067.1,3065.6,14.873458]
["bitfinex","ETHUSD",1765712786281,0.58047529,3067.2,3065.8,18.026048]
["bitfinex","ETHUSD",1765712787892,1.626,3067.3,3066.0,5.77762]
["bitfinex","ETHUSD",1765712788463,1.626,3067.3,3066.0,0.581]
["bitfinex","ETHUSD",1765712788464,0.4812,3067.2,3066.0,0.581]
["bitfinex","ETHUSD",1765712788670,0.65733,3067.2,3066.0,0.581]
["bitfinex","ETHUSD",1765712788984,1.626,3067.3,3066.1,13.295048]
["bitfinex","ETHUSD",1765712789154,0.001,3067.1,3066.1,13.295048]
["bitfinex","ETHUSD",1765712789367,0.001,3067.1,3066.2,3.154]
["bitfinex","ETHUSD",1765712789807,0.001,3067.1,3066.1,3.1541]
["bitfinex","ETHUSD",1765712790006,0.001,3067.1,3066.1,2.156715]
["bitfinex","ETHUSD",1765712790376,0.4812,3067.0,3064.3,2.05528809]
["bitfinex","ETHUSD",1765712790582,0.001,3067.1,3065.3,29.15265709]
["bitfinex","ETHUSD",1765712790798,0.001,3067.1,3065.7,30.0]
["bitfinex","ETHUSD",1765712791000,0.001,3067.1,3065.9,30.0]
["bitfinex","ETHUSD",1765712791284,0.001,3067.1,3066.1,30.0]
["bitfinex","ETHUSD",1765712791606,0.001,3067.1,3065.8,0.58]
["bitfinex","ETHUSD",1765712791607,0.001,3067.1,3065.9,0.4908]
["bitfinex","ETHUSD",1765712791765,0.001,3067.1,3066.1,14.281708]
["bitfinex","ETHUSD",1765712791971,0.001,3067.1,3066.2,14.845421]
["bitfinex","ETHUSD",1765712792203,0.1373,3067.1,3066.1,0.58]
["bitfinex","ETHUSD",1765712792510,0.1373,3067.1,3066.2,3.009648]
["bitfinex","ETHUSD",1765712793010,0.001,3067.1,3066.2,3.009648]
["bitfinex","ETHUSD",1765712793183,0.001,3067.1,3066.4,30.0]
["bitfinex","ETHUSD",1765712793395,0.001,3067.1,3066.6,19.954882]
["bitfinex","ETHUSD",1765712793703,0.001,3067.1,3066.8,23.039377]
["bitfinex","ETHUSD",1765712794064,1.626,3067.3,3067.1,0.405504]
["bitfinex","ETHUSD",1765712794065,1.09516177,3067.3,3067.1,0.405504]
["bitfinex","ETHUSD",1765712794269,1.09516177,3067.3,3067.2,30.405504]
["bitfinex","ETHUSD",1765712794465,0.21430611,3067.3,3067.2,30.405504]
["bitfinex","ETHUSD",1765712794966,0.200137,3067.3,3067.2,29.383607]
["bitfinex","ETHUSD",1765712795190,0.001,3068.4,3067.5,0.405504]
["bitfinex","ETHUSD",1765712795393,0.001,3068.4,3067.8,30.0]
["bitfinex","ETHUSD",1765712795566,0.001,3068.4,3068.1,0.405504]
["bitfinex","ETHUSD",1765712795764,0.001,3068.4,3068.3,30.405504]
["bitfinex","ETHUSD",1765712795962,0.001,3068.4,3068.3,32.93327425]
["bitfinex","ETHUSD",1765712796395,0.001,3068.4,3068.3,30.405504]
["bitfinex","ETHUSD",1765712797116,0.001,3068.4,3068.3,30.982504]
["bitfinex","ETHUSD",1765712798516,0.001,3068.4,3068.3,31.56297929]
["bitfinex","ETHUSD",1765712798720,0.001,3068.8,3068.5,30.455504]
["bitfinex","ETHUSD",1765712798894,0.001,3068.8,3068.5,31.03597929]
["bitfinex","ETHUSD",1765712799216,0.001,3069.7,3069.1,0.98597929]
["bitfinex","ETHUSD",1765712799436,0.001,3069.7,3069.2,0.576]
["bitfinex","ETHUSD",1765712799599,0.001,3069.7,3069.3,30.0]
["bitfinex","ETHUSD",1765712799805,0.001,3069.7,3069.5,30.0]
["bitfinex","ETHUSD",1765712799990,0.001,3069.7,3069.6,0.405504]
["bitfinex","ETHUSD",1765712800190,0.001,3070.1,3069.6,30.405504]
["bitfinex","ETHUSD",1765712800419,0.001,3070.1,3069.7,30.981504]
["bitfinex","ETHUSD",1765712800622,0.001,3070.1,3069.7,26.071308]
["bitfinex","ETHUSD",1765712800925,0.001,3070.1,3069.7,27.052812]
["bitfinex","ETHUSD",1765712801507,0.001,3070.1,3069.7,30.980504]
["bitfinex","ETHUSD",1765712802328,0.001,3070.1,3068.9,30.0]
["bitfinex","ETHUSD",1765712802498,0.001,3070.1,3069.2,0.405504]
["bitfinex","ETHUSD",1765712802691,0.001,3070.1,3069.6,0.405504]
["bitfinex","ETHUSD",1765712802891,0.001,3070.1,3069.7,30.979504]
["bitfinex","ETHUSD",1765712804910,0.001,3070.1,3070.0,30.405504]
["bitfinex","ETHUSD",1765712805114,0.001,3070.1,3070.0,31.55897929]
["bitfinex","ETHUSD",1765712805315,0.001,3071.3,3070.4,0.405504]
["bitfinex","ETHUSD",1765712805510,0.001,3071.3,3070.9,0.405504]
["bitfinex","ETHUSD",1765712805816,0.001,3071.3,3071.1,30.0]
["bitfinex","ETHUSD",1765712806009,0.001,3071.3,3071.2,30.405504]
["bitfinex","ETHUSD",1765712806730,0.001,3071.3,3071.2,30.98597929]
["bitfinex","ETHUSD",1765712806933,1.625,3071.6,3071.5,30.98597929]
["bitfinex","ETHUSD",1765712807157,0.001,3076.5,3072.2,1.03597929]
["bitfinex","ETHUSD",1765712807306,0.4812,3075.2,3073.8,0.405504]
["bitfinex","ETHUSD",1765712807634,0.4812,3075.7,3074.2,1.7868]
["bitfinex","ETHUSD",1765712807801,0.4822,3076.3,3074.5,32.192304]
["bitfinex","ETHUSD",1765712807999,0.001,3076.3,3075.3,0.567304]
["bitfinex","ETHUSD",1765712808329,0.001,3076.3,3075.7,0.405504]
["bitfinex","ETHUSD",1765712808630,0.4812,3078.0,3076.6,0.405504]
["bitfinex","ETHUSD",1765712808834,0.1913,3078.5,3077.2,0.1588]
["bitfinex","ETHUSD",1765712809035,0.1913,3078.5,3077.5,0.405504]
["bitfinex","ETHUSD",1765712809212,0.4812,3077.7,3077.4,0.1588]
["bitfinex","ETHUSD",1765712809530,0.4812,3078.3,3077.4,5.0178]
["bitfinex","ETHUSD",1765712809735,0.4812,3078.3,3077.4,28.782172]
["bitfinex","ETHUSD",1765712810302,0.4812,3077.5,3075.8,30.0]
["bitfinex","ETHUSD",1765712810508,0.4812,3077.5,3076.1,0.405504]
["bitfinex","ETHUSD",1765712810707,0.4812,3077.5,3076.0,30.0]
["bitfinex","ETHUSD",1765712810915,0.4812,3077.5,3073.1,1.68088928]
["bitfinex","ETHUSD",1765712810916,0.0406187,3077.4,3074.9,0.1588]
["bitfinex","ETHUSD",1765712811240,0.1903,3076.1,3075.1,28.220494]
["bitfinex","ETHUSD",1765712811403,0.1903,3076.1,3075.1,8.19354]
["bitfinex","ETHUSD",1765712811611,0.0406187,3077.4,3075.1,8.19354]
["bitfinex","ETHUSD",1765712811809,0.4812,3077.4,3075.4,30.0]
["bitfinex","ETHUSD",1765712812107,0.4812,3077.9,3076.0,0.405504]
["bitfinex","ETHUSD",1765712812305,0.4812,3077.9,3076.5,30.0]
["bitfinex","ETHUSD",1765712812540,0.4812,3077.9,3076.8,0.405504]
["bitfinex","ETHUSD",1765712812711,0.4812,3077.9,3076.7,6.142426]
["bitfinex","ETHUSD",1765712812906,0.4822,3077.6,3076.7,6.142426]
["bitfinex","ETHUSD",1765712813733,0.4822,3077.6,3076.2,0.57]
["bitfinex","ETHUSD",1765712813953,0.4822,3077.6,3076.6,0.405504]
["bitfinex","ETHUSD",1765712813954,0.001,3077.6,3076.6,0.405504]
["bitfinex","ETHUSD",1765712814118,0.001,3078.9,3077.8,0.405504]
["bitfinex","ETHUSD",1765712814434,0.001,3078.9,3078.0,19.987539]
["bitfinex","ETHUSD",1765712814636,0.4812,3078.8,3078.0,19.987539]
["bitfinex","ETHUSD",1765712814838,0.4812,3078.8,3077.0,30.0]
["bitfinex","ETHUSD",1765712815062,0.4812,3078.8,3077.0,3.316164]
["bitfinex","ETHUSD",1765712815352,0.04060155,3078.7,3076.6,16.246143]
["bitfinex","ETHUSD",1765712815524,0.52180023,3078.8,3076.6,4.336114]
["bitfinex","ETHUSD",1765712815845,0.52180023,3078.8,3076.2,23.643487]
["bitfinex","ETHUSD",1765712815846,1.0502,3078.7,3076.2,23.643487]
["bitfinex","ETHUSD",1765712816040,0.569,3078.6,3076.2,23.643487]
["bitfinex","ETHUSD",1765712816344,1.0365,3078.6,3076.2,30.0]
["bitfinex","ETHUSD",1765712816643,0.4675,3078.6,3076.5,0.405504]
["bitfinex","ETHUSD",1765712816849,0.4675,3078.5,3076.8,15.15235]
["bitfinex","ETHUSD",1765712817143,0.4675,3078.5,3076.7,8.645264]
["bitfinex","ETHUSD",1765712817510,0.4675,3078.5,3076.8,0.405504]
["bitfinex","ETHUSD",1765712817715,0.0406055,3078.4,3076.7,18.455632]
["bitfinex","ETHUSD",1765712818035,0.4675,3078.4,3077.2,9.410426]
["bitfinex","ETHUSD",1765712818207,0.4675,3078.4,3076.9,13.788926]
["bitfinex","ETHUSD",1765712818412,0.4675,3078.4,3076.8,0.876454]
["bitfinex","ETHUSD",1765712818413,0.4675,3078.4,3077.1,17.52651]
["bitfinex","ETHUSD",1765712818809,0.4675,3078.4,3077.1,4.794088]
["bitfinex","ETHUSD",1765712819039,0.4675,3078.4,3076.3,22.996683]
["bitfinex","ETHUSD",1765712819227,0.04060682,3078.3,3075.1,30.0]
["bitfinex","ETHUSD",1765712819438,0.4675,3078.2,3075.2,0.568]
["bitfinex","ETHUSD",1765712819650,21.410038,3077.9,3075.3,14.173361]
["bitfinex","ETHUSD",1765712819850,0.60861342,3077.8,3074.9,0.568]
["bitfinex","ETHUSD",1765712820171,0.09628809,3076.9,3074.9,2.52677025]
["bitfinex","ETHUSD",1765712820332,0.1813,3074.7,3072.6,30.0]
["bitfinex","ETHUSD",1765712820533,0.1813,3074.7,3072.6,0.568]
["bitfinex","ETHUSD",1765712820734,0.4675,3074.6,3072.7,10.602363]
["bitfinex","ETHUSD",1765712820959,0.4675,3074.6,3072.9,18.986995]
["bitfinex","ETHUSD",1765712821277,0.4675,3074.6,3072.9,12.071639]
["bitfinex","ETHUSD",1765712821427,0.4675,3074.6,3072.9,4.171677]
["bitfinex","ETHUSD",1765712821624,0.1813,3073.0,3071.6,30.0]
["bitfinex","ETHUSD",1765712821824,0.1813,3073.0,3071.5,0.047]
["bitfinex","ETHUSD",1765712821825,0.4675,3074.6,3071.8,30.0]
["bitfinex","ETHUSD",1765712822049,0.4675,3074.5,3072.0,30.0]
["bitfinex","ETHUSD",1765712822258,0.1813,3075.3,3072.6,0.405504]
["bitfinex","ETHUSD",1765712822259,0.4675,3075.1,3072.6,0.405504]
["bitfinex","ETHUSD",1765712822463,0.1813,3075.3,3073.9,7.138268]
["bitfinex","ETHUSD",1765712822762,0.09628809,3074.3,3073.8,0.002]
["bitfinex","ETHUSD",1765712822950,0.09628809,3074.3,3072.6,0.002]
["bitfinex","ETHUSD",1765712823129,0.09628809,3074.1,3072.6,0.002]
["bitfinex","ETHUSD",1765712823326,0.4675,3074.2,3072.7,12.131944]
["bitfinex","ETHUSD",1765712823537,0.4675,3074.1,3072.9,7.827506]
["bitfinex","ETHUSD",1765712823727,0.4675,3074.1,3072.7,3.198567]
["bitfinex","ETHUSD",1765712824061,0.4675,3074.1,3072.8,0.405504]
["bitfinex","ETHUSD",1765712824224,0.4675,3074.1,3073.1,11.808449]
["bitfinex","ETHUSD",1765712824424,0.4675,3074.1,3073.3,6.2801]
["bitfinex","ETHUSD",1765712824666,0.4675,3074.1,3072.7,8.835428]
["bitfinex","ETHUSD",1765712824958,0.4675,3074.1,3073.2,0.405504]
["bitfinex","ETHUSD",1765712825259,0.4675,3074.1,3073.0,0.405504]
["bitfinex","ETHUSD",1765712825423,0.4675,3074.1,3072.9,4.102868]
["bitfinex","ETHUSD",1765712825632,0.4675,3074.1,3072.6,0.002]
["bitfinex","ETHUSD",1765712825826,0.4675,3074.1,3072.7,4.082461]
["bitfinex","ETHUSD",1765712826471,0.4675,3074.1,3072.6,0.002]
["bitfinex","ETHUSD",1765712826761,0.4675,3074.1,3072.7,6.103131]
["bitfinex","ETHUSD",1765712827395,0.4675,3074.1,3072.7,8.174649]
["bitfinex","ETHUSD",1765712827559,0.4675,3074.6,3073.0,0.405504]
["bitfinex","ETHUSD",1765712827759,0.6488,3075.3,3073.4,0.405504]
["bitfinex","ETHUSD",1765712827982,0.6488,3075.3,3073.3,3.920107]
["bitfinex","ETHUSD",1765712828288,0.4675,3075.2,3073.5,30.405504]
["bitfinex","ETHUSD",1765712828487,0.4675,3075.2,3073.7,0.405504]
["bitfinex","ETHUSD",1765712828687,0.4675,3075.2,3073.6,6.966048]
["bitfinex","ETHUSD",1765712829289,0.4675,3075.2,3073.1,21.795292]
["bitfinex","ETHUSD",1765712829508,0.4675,3075.2,3073.2,0.405504]
["bitfinex","ETHUSD",1765712829789,0.4675,3075.2,3073.7,14.760397]
["bitfinex","ETHUSD",1765712829991,0.4675,3075.2,3073.7,13.839633]
["bitfinex","ETHUSD",1765712830202,0.50814776,3075.2,3073.2,0.568]
["bitfinex","ETHUSD",1765712830363,0.50814776,3075.2,3073.3,5.01189]
["bitfinex","ETHUSD",1765712830574,0.50814776,3075.2,3073.3,2.510245]
["bitfinex","ETHUSD",1765712830771,0.4675,3075.2,3073.4,0.2078]
["bitfinex","ETHUSD",1765712830989,3.85606968,3077.6,3073.7,0.405504]
["bitfinex","ETHUSD",1765712830990,0.4675,3075.9,3073.7,0.405504]
["bitfinex","ETHUSD",1765712831168,0.4675,3075.9,3075.0,0.405504]
["bitfinex","ETHUSD",1765712831370,0.4675,3075.9,3075.2,3.383796]
["bitfinex","ETHUSD",1765712831561,0.4675,3075.9,3074.9,11.684114]
["bitfinex","ETHUSD",1765712831762,0.6488,3076.5,3075.3,12.129221]
["bitfinex","ETHUSD",1765712832081,0.6488,3076.5,3074.4,4.790571]
["bitfinex","ETHUSD",1765712832404,0.4675,3077.3,3075.6,0.405504]
["bitfinex","ETHUSD",1765712832562,0.4675,3077.3,3076.0,0.405504]
["bitfinex","ETHUSD",1765712832762,0.4675,3077.3,3075.0,0.2078]
["bitfinex","ETHUSD",1765712832994,0.4675,3077.3,3075.7,0.405504]
["bitfinex","ETHUSD",1765712833181,0.4675,3077.3,3076.0,24.321769]
["bitfinex","ETHUSD",1765712833494,0.50812134,3077.2,3075.9,2.177754]
["bitfinex","ETHUSD",1765712833786,0.4675,3077.2,3075.3,21.444613]
["bitfinex","ETHUSD",1765712834290,0.4675,3077.2,3075.3,6.993835]
["bitfinex","ETHUSD",1765712834493,0.4675,3077.2,3075.5,30.0]
["bitfinex","ETHUSD",1765712834870,0.4675,3077.2,3075.6,0.405504]
["bitfinex","ETHUSD",1765712835192,0.04161606,3077.6,3077.5,0.405504]
["bitfinex","ETHUSD",1765712835193,0.001,3077.6,3077.5,0.405504]
["bitfinex","ETHUSD",1765712835389,0.001,3077.6,3077.5,30.973504]
["bitfinex","ETHUSD",1765712835590,0.001,3077.6,3077.5,31.181304]
["bitfinex","ETHUSD",1765712835763,0.001,3077.6,3077.5,32.69633585]
["bitfinex","ETHUSD",1765712835962,0.001,3077.6,3077.5,2.69633585]
["bitfinex","ETHUSD",1765712836191,0.001,3077.6,3077.5,0.973504]
["bitfinex","ETHUSD",1765712836892,0.001,3077.6,3077.1,0.09628809]
["bitfinex","ETHUSD",1765712837101,0.001,3077.6,3077.0,11.339]
["bitfinex","ETHUSD",1765712837271,0.001,3077.6,3076.2,0.09628809]
["bitfinex","ETHUSD",1765712837594,0.001,3077.6,3076.4,30.0]
["bitfinex","ETHUSD",1765712837795,0.001,3077.2,3076.6,5.108]
["bitfinex","ETHUSD",1765712837972,0.001,3077.2,3076.6,30.0]
["bitfinex","ETHUSD",1765712838301,0.001,3077.2,3076.4,30.0]
["bitfinex","ETHUSD",1765712838600,0.001,3077.2,3075.7,30.0]
["bitfinex","ETHUSD",1765712838601,0.4675,3077.1,3075.7,30.0]
["bitfinex","ETHUSD",1765712838780,0.4675,3077.1,3075.8,0.09628809]
["bitfinex","ETHUSD",1765712838964,0.4675,3077.1,3075.9,30.0]
["bitfinex","ETHUSD",1765712839165,0.001,3077.2,3076.1,30.0]
["bitfinex","ETHUSD",1765712839369,0.4685,3077.2,3076.3,7.738]
["bitfinex","ETHUSD",1765712839581,0.001,3077.2,3076.3,17.738]
["bitfinex","ETHUSD",1765712839775,0.001,3077.2,3076.4,0.405504]
["bitfinex","ETHUSD",1765712840078,0.001,3077.2,3076.6,10.405504]
["bitfinex","ETHUSD",1765712840277,0.001,3077.2,3076.3,0.405504]
["bitfinex","ETHUSD",1765712840585,0.001,3077.2,3076.2,0.567]
["bitfinex","ETHUSD",1765712840984,0.4685,3077.2,3076.2,0.567]
["bitfinex","ETHUSD",1765712841186,0.001,3077.2,3076.3,0.405504]
["bitfinex","ETHUSD",1765712842813,0.001,3077.2,3075.7,5.5203]
["bitfinex","ETHUSD",1765712843109,0.001,3077.2,3076.7,0.405504]
["bitfinex","ETHUSD",1765712843309,0.001,3077.2,3076.8,0.566]
["bitfinex","ETHUSD",1765712843511,0.001,3077.2,3077.1,0.405504]
["bitfinex","ETHUSD",1765712843681,0.001,3077.6,3077.2,30.0]
["bitfinex","ETHUSD",1765712843881,0.001,3077.6,3077.3,10.0]
["bitfinex","ETHUSD",1765712844114,0.001,3077.6,3076.7,8.87]
["bitfinex","ETHUSD",1765712844286,0.001,3077.6,3075.9,0.566]
["bitfinex","ETHUSD",1765712844287,0.4685,3077.6,3075.9,0.566]
["bitfinex","ETHUSD",1765712844487,0.4685,3077.6,3076.0,30.0]
["bitfinex","ETHUSD",1765712844687,0.4685,3077.6,3075.6,0.09628809]
["bitfinex","ETHUSD",1765712844907,0.4685,3077.6,3075.7,16.71549577]
["bitfinex","ETHUSD",1765712845213,0.4685,3077.6,3075.7,10.344]
["bitfinex","ETHUSD",1765712845588,0.001,3077.2,3075.6,0.09628809]
["bitfinex","ETHUSD",1765712845888,0.495,3077.1,3075.6,0.09628809]
["bitfinex","ETHUSD",1765712848222,0.495,3077.1,3075.9,0.405504]
["bitfinex","ETHUSD",1765712848511,0.495,3077.1,3076.1,0.405504]
["bitfinex","ETHUSD",1765712848725,0.495,3077.1,3075.9,0.405504]
["bitfinex","ETHUSD",1765712848933,0.495,3077.1,3075.7,0.405504]
["bitfinex","ETHUSD",1765712848934,0.001,3077.2,3076.1,10.405504]
["bitfinex","ETHUSD",1765712849091,0.001,3077.2,3076.2,30.0]
["bitfinex","ETHUSD",1765712849284,0.001,3077.2,3076.5,0.405504]
["bitfinex","ETHUSD",1765712849494,0.001,3077.2,3076.7,0.405504]
["bitfinex","ETHUSD",1765712849693,0.001,3077.2,3075.8,0.09628809]
["bitfinex","ETHUSD",1765712849912,0.001,3077.2,3076.2,0.405504]
["bitfinex","ETHUSD",1765712850125,0.495,3077.1,3075.8,30.0]
["bitfinex","ETHUSD",1765712850336,0.001,3077.2,3076.1,0.405504]
["bitfinex","ETHUSD",1765712850496,0.001,3077.2,3076.3,0.405504]
["bitfinex","ETHUSD",1765712850692,0.495,3077.1,3075.7,0.566]
["bitfinex","ETHUSD",1765712850931,0.495,3077.1,3075.8,2.32]
["bitfinex","ETHUSD",1765712851133,0.495,3077.1,3074.9,30.0]
["bitfinex","ETHUSD",1765712851497,0.495,3077.1,3074.6,30.0]
["bitfinex","ETHUSD",1765712851729,0.495,3077.1,3074.8,30.0]
["bitfinex","ETHUSD",1765712851941,0.495,3077.1,3075.0,30.0]
["bitfinex","ETHUSD",1765712852109,0.495,3077.1,3075.5,0.405504]
["bitfinex","ETHUSD",1765712852437,0.001,3077.2,3076.0,21.221]
["bitfinex","ETHUSD",1765712852640,0.001,3077.2,3076.3,0.405504]
["bitfinex","ETHUSD",1765712852843,0.001,3077.2,3076.5,0.405504]
["bitfinex","ETHUSD",1765712853012,0.001,3077.2,3076.7,0.405504]
["bitfinex","ETHUSD",1765712853208,0.001,3077.2,3076.9,0.405504]
["bitfinex","ETHUSD",1765712853419,0.001,3077.6,3077.3,0.405504]
["bitfinex","ETHUSD",1765712853645,0.001,3077.6,3075.5,30.0]
["bitfinex","ETHUSD",1765712853646,0.496,3077.6,3075.5,30.0]
["bitfinex","ETHUSD",1765712854322,0.496,3077.6,3075.6,0.2063]
["bitfinex","ETHUSD",1765712854521,0.001,3077.6,3075.7,30.0]
["bitfinex","ETHUSD",1765712854839,0.496,3077.6,3076.0,0.405504]
["bitfinex","ETHUSD",1765712855039,0.496,3077.6,3076.2,30.0]
["bitfinex","ETHUSD",1765712855814,0.1896,3076.3,3073.9,30.0]
["bitfinex","ETHUSD",1765712856016,0.1896,3076.3,3074.1,30.0]
["bitfinex","ETHUSD",1765712856247,0.495,3076.2,3074.1,5.084]
["bitfinex","ETHUSD",1765712856548,0.495,3076.2,3074.1,12.509]
["bitfinex","ETHUSD",1765712856549,0.29463127,3076.1,3074.1,12.509]
["bitfinex","ETHUSD",1765712856733,0.29463127,3076.0,3074.1,12.7153]
["bitfinex","ETHUSD",1765712856954,0.29460812,3075.9,3074.1,30.0]
["bitfinex","ETHUSD",1765712857154,0.29462193,3076.0,3074.1,13.014]
["bitfinex","ETHUSD",1765712857352,0.29510994,3075.9,3074.1,13.014]
["bitfinex","ETHUSD",1765712857555,0.29510994,3075.8,3074.1,13.014]
["bitfinex","ETHUSD",1765712857741,0.495,3075.8,3074.1,13.014]
["bitfinex","ETHUSD",1765712858138,0.495,3075.8,3074.3,30.0]
["bitfinex","ETHUSD",1765712858448,0.1896,3076.3,3074.2,10.2063]
["bitfinex","ETHUSD",1765712858449,0.1896,3076.3,3074.6,0.405504]
["bitfinex","ETHUSD",1765712858666,0.29530799,3076.2,3074.9,30.0]
["bitfinex","ETHUSD",1765712858845,0.6846,3076.3,3075.0,0.405504]
["bitfinex","ETHUSD",1765712859049,0.58047529,3077.1,3075.4,0.405504]
["bitfinex","ETHUSD",1765712859050,0.495,3077.1,3075.4,0.405504]
["bitfinex","ETHUSD",1765712859256,0.495,3077.1,3075.6,0.405504]
["bitfinex","ETHUSD",1765712859469,0.495,3077.1,3075.7,5.494]
["bitfinex","ETHUSD",1765712859639,0.495,3077.1,3075.9,25.11]
["bitfinex","ETHUSD",1765712859838,0.495,3077.1,3075.8,0.405504]
["bitfinex","ETHUSD",1765712860033,0.495,3077.1,3075.6,0.405504]
["bitfinex","ETHUSD",1765712860264,0.495,3077.1,3075.8,0.405504]
["bitfinex","ETHUSD",1765712860444,0.29609113,3077.0,3075.6,0.405504]
["bitfinex","ETHUSD",1765712860663,0.495,3077.1,3075.8,10.405504]
["bitfinex","ETHUSD",1765712860835,0.79109117,3077.0,3075.8,0.405504]
["bitfinex","ETHUSD",1765712861040,0.001,3077.2,3076.2,0.405504]
["bitfinex","ETHUSD",1765712861442,0.001,3077.2,3075.8,0.405504]
["bitfinex","ETHUSD",1765712861747,0.001,3077.2,3076.3,30.0]
["bitfinex","ETHUSD",1765712861955,0.001,3077.2,3076.6,0.405504]
["bitfinex","ETHUSD",1765712862149,0.001,3077.2,3076.8,0.405504]
["bitfinex","ETHUSD",1765712862372,0.001,3077.2,3076.1,0.42192659]
["bitfinex","ETHUSD",1765712862574,0.001,3077.2,3076.3,0.405504]
["bitfinex","ETHUSD",1765712862879,0.001,3077.2,3075.9,0.564]
["bitfinex","ETHUSD",1765712862880,0.001,3077.2,3076.4,0.01642098]
["bitfinex","ETHUSD",1765712863048,0.001,3077.2,3076.7,30.0]
["bitfinex","ETHUSD",1765712863243,0.001,3077.2,3077.1,0.405504]
["bitfinex","ETHUSD",1765712863862,0.001,3077.2,3076.9,30.0]
["bitfinex","ETHUSD",1765712864064,0.001,3077.2,3076.8,0.405504]
["bitfinex","ETHUSD",1765712864065,0.001,3077.2,3077.1,30.405504]
["bitfinex","ETHUSD",1765712864373,0.001,3077.2,3077.1,30.611804]
["bitfinex","ETHUSD",1765712864961,0.001,3077.2,3077.1,30.405504]
["bitfinex","ETHUSD",1765712866910,0.001,3077.2,3077.1,0.405504]
["bitfinex","ETHUSD",1765712868905,0.001,3077.2,3077.1,30.405504]
["bitfinex","ETHUSD",1765712869084,0.001,3077.2,3077.1,0.405504]
["bitfinex","ETHUSD",1765712870591,0.001,3077.2,3076.7,0.563]
["bitfinex","ETHUSD",1765712870906,0.001,3077.2,3076.0,0.2063]
["bitfinex","ETHUSD",1765712871078,0.496,3077.2,3075.8,15.636]
["bitfinex","ETHUSD",1765712871269,0.496,3077.2,3076.0,10.229]
["bitfinex","ETHUSD",1765712871470,0.496,3077.2,3075.6,0.561]
["bitfinex","ETHUSD",1765712872290,0.496,3077.2,3075.8,0.405504]
["bitfinex","ETHUSD",1765712872488,0.496,3077.2,3075.6,0.561]
["bitfinex","ETHUSD",1765712872489,0.496,3077.2,3076.1,30.0]
["bitfinex","ETHUSD",1765712872808,0.496,3077.2,3076.2,0.405504]
["bitfinex","ETHUSD",1765712873309,0.496,3077.2,3076.0,0.405504]
["bitfinex","ETHUSD",1765712873486,0.496,3077.2,3076.2,0.405504]
["bitfinex","ETHUSD",1765712873887,0.496,3077.2,3075.6,0.561]
["bitfinex","ETHUSD",1765712873888,0.496,3077.2,3075.9,0.405504]
["bitfinex","ETHUSD",1765712874117,0.496,3077.2,3076.3,0.405504]
["bitfinex","ETHUSD",1765712874409,0.496,3077.2,3075.8,12.045]
["bitfinex","ETHUSD",1765712875209,0.496,3077.2,3076.1,10.405504]
["bitfinex","ETHUSD",1765712875403,0.496,3077.2,3076.5,0.405504]
["bitfinex","ETHUSD",1765712875588,0.496,3077.2,3076.3,10.405504]
["bitfinex","ETHUSD",1765712875589,0.496,3077.2,3076.3,0.405504]
["bitfinex","ETHUSD",1765712875796,0.496,3077.2,3075.7,0.2063]
["bitfinex","ETHUSD",1765712875797,0.496,3077.2,3075.7,0.405504]
["bitfinex","ETHUSD",1765712876502,0.496,3077.2,3075.2,0.2063]
["bitfinex","ETHUSD",1765712876688,0.496,3077.2,3074.9,30.0]
["bitfinex","ETHUSD",1765712877111,0.496,3077.2,3075.0,30.0]
["bitfinex","ETHUSD",1765712877316,0.496,3077.2,3075.2,26.685]
["bitfinex","ETHUSD",1765712877512,0.496,3077.2,3075.1,7.136]
["bitfinex","ETHUSD",1765712877690,0.496,3077.2,3075.3,30.0]
["bitfinex","ETHUSD",1765712877889,0.496,3077.2,3075.5,30.0]
["bitfinex","ETHUSD",1765712878111,0.496,3077.2,3075.9,0.405504]
["bitfinex","ETHUSD",1765712878300,0.496,3077.2,3076.1,0.405504]
["bitfinex","ETHUSD",1765712878504,0.496,3077.2,3075.5,0.559]
["bitfinex","ETHUSD",1765712878681,0.496,3077.2,3075.6,0.405504]
["bitfinex","ETHUSD",1765712879409,0.496,3077.2,3075.8,0.405504]
["bitfinex","ETHUSD",1765712879614,0.496,3077.2,3076.1,0.405504]
["bitfinex","ETHUSD",1765712879785,0.496,3077.2,3075.6,0.405504]
["bitfinex","ETHUSD",1765712879988,0.496,3077.2,3075.5,0.559]
["bitfinex","ETHUSD",1765712880789,0.496,3077.2,3075.4,0.0455]
["bitfinex","ETHUSD",1765712880790,0.496,3077.2,3075.7,0.405504]
["bitfinex","ETHUSD",1765712880991,0.001,3077.2,3076.2,0.405504]
["bitfinex","ETHUSD",1765712881287,0.001,3077.2,3076.6,0.405504]
["bitfinex","ETHUSD",1765712881605,0.001,3077.2,3077.0,0.405504]
["bitfinex","ETHUSD",1765712881805,0.001,3077.2,3077.1,30.41623417]
["bitfinex","ETHUSD",1765712882118,0.001,3077.2,3077.1,30.611804]
["bitfinex","ETHUSD",1765712882319,0.001,3077.2,3077.1,30.405504]
["bitfinex","ETHUSD",1765712882710,0.001,3077.2,3077.1,30.611804]
["bitfinex","ETHUSD",1765712883088,0.001,3077.6,3077.4,0.405504]
["bitfinex","ETHUSD",1765712883294,0.001,3077.6,3077.5,31.168804]
["bitfinex","ETHUSD",1765712883697,0.001,3078.2,3077.8,0.405504]
["bitfinex","ETHUSD",1765712883910,0.001,3078.2,3078.0,0.405504]
["bitfinex","ETHUSD",1765712884112,0.001,3078.2,3078.1,30.405504]
["bitfinex","ETHUSD",1765712884304,0.001,3078.2,3078.1,30.609804]
["bitfinex","ETHUSD",1765712884499,0.001,3078.9,3077.5,0.558]
["bitfinex","ETHUSD",1765712884500,0.001,3078.9,3078.4,0.405504]
["bitfinex","ETHUSD",1765712884704,0.001,3078.9,3078.6,0.405504]
["bitfinex","ETHUSD",1765712884900,0.001,3078.9,3078.8,0.405504]
["bitfinex","ETHUSD",1765712885102,0.001,3078.9,3078.8,19.067504]
["bitfinex","ETHUSD",1765712885305,0.001,3078.9,3078.8,15.472504]
["bitfinex","ETHUSD",1765712885718,0.001,3078.9,3078.8,30.607804]
["bitfinex","ETHUSD",1765712885918,0.6,3079.8,3079.4,0.405504]
["bitfinex","ETHUSD",1765712886098,0.6,3079.8,3079.6,3.030504]
["bitfinex","ETHUSD",1765712886421,0.6,3079.8,3079.6,3.4298048]
["bitfinex","ETHUSD",1765712886609,0.6,3079.8,3079.6,0.8048048]
["bitfinex","ETHUSD",1765712886921,0.6,3079.8,3078.8,6.325]
["bitfinex","ETHUSD",1765712887137,0.6,3079.8,3079.2,30.0]
["bitfinex","ETHUSD",1765712887314,0.6,3079.8,3079.5,0.405504]
["bitfinex","ETHUSD",1765712887505,0.6,3079.8,3079.6,31.161804]
["bitfinex","ETHUSD",1765712887838,0.6,3079.8,3079.6,33.68857425]
["bitfinex","ETHUSD",1765712888005,0.6,3079.8,3079.6,33.48927425]
["bitfinex","ETHUSD",1765712888208,0.6,3079.8,3079.6,30.0]
["bitfinex","ETHUSD",1765712888406,0.4581,3079.7,3079.1,11.588]
["bitfinex","ETHUSD",1765712888932,0.001,3079.7,3079.4,0.405504]
["bitfinex","ETHUSD",1765712889132,0.001,3079.7,3079.5,0.405504]
["bitfinex","ETHUSD",1765712889333,0.001,3079.7,3079.6,30.962504]
["bitfinex","ETHUSD",1765712889508,0.001,3079.7,3079.6,0.962504]
["bitfinex","ETHUSD",1765712889832,0.001,3079.7,3079.6,30.405504]
["bitfinex","ETHUSD",1765712890134,0.001,3079.7,3079.6,2.653504]
["bitfinex","ETHUSD",1765712890333,0.001,3079.7,3079.6,30.405504]
["bitfinex","ETHUSD",1765712890535,0.001,3079.7,3079.6,4.35997929]
["bitfinex","ETHUSD",1765712890746,0.001,3079.7,3079.6,5.35197722]
["bitfinex","ETHUSD",1765712890938,0.001,3079.7,3079.6,5.55127722]
["bitfinex","ETHUSD",1765712891236,0.001,3079.7,3079.6,32.17727722]
["bitfinex","ETHUSD",1765712892037,0.6,3079.8,3079.7,0.98597929]
["bitfinex","ETHUSD",1765712892334,0.001,3081.0,3080.0,30.98597929]
["bitfinex","ETHUSD",1765712892702,0.001,3081.0,3080.0,31.18527929]
["bitfinex","ETHUSD",1765712893105,0.001,3081.0,3080.0,30.98597929]
["bitfinex","ETHUSD",1765712893505,0.001,3081.0,3080.0,4.25897929]
["bitfinex","ETHUSD",1765712894332,0.001,3081.0,3080.0,18.91697929]
["bitfinex","ETHUSD",1765712894544,0.001,3081.0,3080.0,8.313504]
["bitfinex","ETHUSD",1765712894750,0.4581,3080.7,3080.0,8.313504]
["bitfinex","ETHUSD",1765712894928,0.4581,3080.7,3080.0,7.45597929]
["bitfinex","ETHUSD",1765712895129,0.4581,3080.7,3080.0,8.53797929]
["bitfinex","ETHUSD",1765712895332,0.4581,3080.7,3080.0,12.690504]
["bitfinex","ETHUSD",1765712895734,0.1832,3080.3,3080.0,0.98597929]
["bitfinex","ETHUSD",1765712895938,0.1832,3080.3,3079.7,28.562]
["bitfinex","ETHUSD",1765712896139,0.4571,3080.0,3079.6,0.556]
["bitfinex","ETHUSD",1765712896829,0.4571,3080.0,3079.7,0.405504]
["bitfinex","ETHUSD",1765712897025,0.4571,3080.0,3079.6,0.556]
["bitfinex","ETHUSD",1765712898526,0.1832,3080.3,3080.0,0.58047529]
["bitfinex","ETHUSD",1765712898747,0.1832,3080.3,3079.6,0.556]
["bitfinex","ETHUSD",1765712898947,0.4581,3080.1,3079.6,0.556]
["bitfinex","ETHUSD",1765712899141,0.4581,3080.1,3079.8,0.58047529]
["bitfinex","ETHUSD",1765712899468,0.4581,3080.1,3079.6,0.556]
["bitfinex","ETHUSD",1765712899635,0.4581,3080.1,3079.8,0.58047529]
["bitfinex","ETHUSD",1765712900160,0.001,3080.1,3079.8,0.58047529]
["bitfinex","ETHUSD",1765712900527,0.001,3080.1,3080.0,0.58047529]
["bitfinex","ETHUSD",1765712900860,0.4571,3080.0,3079.1,30.0]
["bitfinex","ETHUSD",1765712901242,0.4571,3080.0,3079.2,10.58047529]
["bitfinex","ETHUSD",1765712901442,0.4571,3080.0,3079.1,18.084]
["bitfinex","ETHUSD",1765712901928,0.4571,3080.0,3079.0,0.002]
["bitfinex","ETHUSD",1765712902397,0.4571,3080.0,3077.8,2.272]
["bitfinex","ETHUSD",1765712902562,0.4571,3080.0,3077.9,0.2274]
["bitfinex","ETHUSD",1765712902764,0.1832,3077.8,3077.7,0.002]
["bitfinex","ETHUSD",1765712902962,0.6403,3077.8,3077.7,0.002]
["bitfinex","ETHUSD",1765712908025,0.6403,3077.8,3076.5,0.002]
["bitfinex","ETHUSD",1765712908195,0.4636,3077.7,3076.5,0.002]
["bitfinex","ETHUSD",1765712908691,0.1983,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765712909083,0.4636,3077.3,3076.5,0.002]
["bitfinex","ETHUSD",1765712909488,0.1983,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765712909684,0.6619,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765712909885,0.6619,3076.6,3075.5,0.002]
["bitfinex","ETHUSD",1765712910091,0.4636,3076.5,3075.5,0.002]
["bitfinex","ETHUSD",1765712910703,0.4636,3076.5,3075.6,6.198]
["bitfinex","ETHUSD",1765712910896,0.4636,3076.5,3075.7,0.62]
["bitfinex","ETHUSD",1765712911221,0.4636,3076.5,3075.5,0.002]
["bitfinex","ETHUSD",1765712912812,0.4636,3076.5,3075.6,30.0]
["bitfinex","ETHUSD",1765712912986,0.4636,3076.5,3075.7,0.01650575]
["bitfinex","ETHUSD",1765712913185,0.4636,3076.5,3075.5,0.002]
["bitfinex","ETHUSD",1765712915707,0.4636,3077.1,3075.6,30.0]
["bitfinex","ETHUSD",1765712915908,0.4636,3077.1,3075.9,0.58047529]
["bitfinex","ETHUSD",1765712916213,0.4636,3077.1,3075.5,0.002]
["bitfinex","ETHUSD",1765712916214,0.4636,3077.1,3075.6,30.0]
["bitfinex","ETHUSD",1765712916521,0.4636,3077.1,3075.9,0.58047529]
["bitfinex","ETHUSD",1765712916814,0.4636,3077.1,3075.5,0.002]
["bitfinex","ETHUSD",1765712917688,0.1983,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765712917989,0.6619,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765712918211,0.6619,3075.6,3074.2,0.002]
["bitfinex","ETHUSD",1765712918388,0.4636,3075.5,3074.2,0.002]
["bitfinex","ETHUSD",1765712918818,0.4636,3075.5,3074.4,30.0]
["bitfinex","ETHUSD",1765712919119,0.4636,3075.5,3074.2,0.002]
["bitfinex","ETHUSD",1765712920018,0.4636,3075.5,3074.2,0.407504]
["bitfinex","ETHUSD",1765712921426,0.4636,3075.5,3074.2,0.002]
["bitfinex","ETHUSD",1765712922323,0.4636,3075.5,3074.2,0.407504]
["bitfinex","ETHUSD",1765712923503,0.4636,3075.5,3074.2,0.002]
["bitfinex","ETHUSD",1765712924028,1.0126,3075.5,3074.2,0.002]
["bitfinex","ETHUSD",1765712924232,0.4636,3075.5,3074.2,0.002]
["bitfinex","ETHUSD",1765712924404,0.1983,3074.4,3074.2,0.002]
["bitfinex","ETHUSD",1765712924607,0.6619,3074.8,3074.2,0.002]
["bitfinex","ETHUSD",1765712926137,0.4636,3074.7,3074.2,0.002]
["bitfinex","ETHUSD",1765712929910,0.1983,3074.8,3074.2,0.002]
["bitfinex","ETHUSD",1765712930232,0.4636,3074.7,3074.2,0.002]
["bitfinex","ETHUSD",1765712932418,0.4636,3075.7,3074.2,0.407504]
["bitfinex","ETHUSD",1765712932610,0.4636,3075.5,3074.2,0.002]
["bitfinex","ETHUSD",1765712932806,0.4636,3075.5,3074.2,0.407504]
["bitfinex","ETHUSD",1765712933227,0.4636,3075.5,3074.2,0.002]
["bitfinex","ETHUSD",1765712933440,0.1983,3074.4,3074.2,0.002]
["bitfinex","ETHUSD",1765712933844,0.6619,3074.4,3074.2,0.002]
["bitfinex","ETHUSD",1765712934907,0.1983,3074.4,3074.2,0.002]
["bitfinex","ETHUSD",1765712935110,0.1983,3074.6,3074.2,0.002]
["bitfinex","ETHUSD",1765712935647,0.1983,3074.9,3074.2,0.002]
["bitfinex","ETHUSD",1765712936227,0.6911,3074.9,3074.2,0.002]
["bitfinex","ETHUSD",1765712936430,0.4928,3075.5,3074.2,0.407504]
["bitfinex","ETHUSD",1765712936640,0.29547767,3075.4,3074.2,0.407504]
["bitfinex","ETHUSD",1765712936949,0.29547702,3075.3,3074.2,0.407504]
["bitfinex","ETHUSD",1765712937131,1.0408,3075.4,3074.2,0.002]
["bitfinex","ETHUSD",1765712937332,0.29547499,3075.3,3074.2,0.002]
["bitfinex","ETHUSD",1765712937550,0.29547499,3075.2,3074.2,0.002]
["bitfinex","ETHUSD",1765712937720,0.548,3075.2,3074.2,0.002]
["bitfinex","ETHUSD",1765712938046,0.4928,3075.3,3074.2,0.407504]
["bitfinex","ETHUSD",1765712938227,0.29607199,3075.2,3074.2,0.407504]
["bitfinex","ETHUSD",1765712938432,0.4928,3075.3,3074.2,0.407504]
["bitfinex","ETHUSD",1765712938730,0.29605213,3075.2,3074.2,0.407504]
["bitfinex","ETHUSD",1765712938926,0.4928,3075.3,3074.2,0.407504]
["bitfinex","ETHUSD",1765712939132,0.29597522,3075.2,3074.2,0.407504]
["bitfinex","ETHUSD",1765712939328,0.29622132,3075.1,3074.2,0.407504]
["bitfinex","ETHUSD",1765712939632,0.1837,3074.4,3073.8,0.002]
["bitfinex","ETHUSD",1765712939756,0.29615681,3074.3,3073.8,0.002]
["bitfinex","ETHUSD",1765712939949,0.29615681,3074.2,3073.8,0.002]
["bitfinex","ETHUSD",1765712940148,0.29615681,3074.1,3073.8,0.002]
["bitfinex","ETHUSD",1765712940353,0.29615681,3074.0,3073.8,0.002]
["bitfinex","ETHUSD",1765712940658,0.29615681,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765712940859,0.6765,3074.4,3073.8,0.002]
["bitfinex","ETHUSD",1765712941169,4.34786968,3075.4,3074.3,0.1668]
["bitfinex","ETHUSD",1765712941347,0.1837,3074.9,3074.0,0.405504]
["bitfinex","ETHUSD",1765712941554,0.2963065,3074.8,3074.0,0.405504]
["bitfinex","ETHUSD",1765712941753,0.1837,3074.9,3074.0,0.405504]
["bitfinex","ETHUSD",1765712941754,0.2963065,3074.7,3074.0,0.405504]
["bitfinex","ETHUSD",1765712941947,0.2963065,3074.7,3073.8,0.002]
["bitfinex","ETHUSD",1765712941948,0.2963065,3074.6,3073.8,0.002]
["bitfinex","ETHUSD",1765712942148,0.2963065,3074.5,3073.8,0.002]
["bitfinex","ETHUSD",1765712942354,0.2963065,3074.4,3073.8,0.002]
["bitfinex","ETHUSD",1765712942552,1.0408,3074.7,3073.8,0.002]
["bitfinex","ETHUSD",1765712942770,0.29632663,3074.6,3073.8,0.002]
["bitfinex","ETHUSD",1765712942972,0.29632663,3074.5,3073.8,0.002]
["bitfinex","ETHUSD",1765712943148,0.4928,3074.7,3073.8,0.002]
["bitfinex","ETHUSD",1765712943351,0.29633074,3074.6,3073.8,0.002]
["bitfinex","ETHUSD",1765712943557,0.29633074,3074.5,3073.8,0.002]
["bitfinex","ETHUSD",1765712943781,0.29633074,3074.4,3073.8,0.002]
["bitfinex","ETHUSD",1765712943986,0.4928,3074.7,3073.8,0.002]
["bitfinex","ETHUSD",1765712944182,0.29645928,3074.6,3073.8,0.002]
["bitfinex","ETHUSD",1765712944387,0.29645928,3074.5,3073.8,0.002]
["bitfinex","ETHUSD",1765712944558,0.4928,3074.7,3073.8,0.002]
["bitfinex","ETHUSD",1765712944559,0.29645928,3074.4,3073.8,0.002]
["bitfinex","ETHUSD",1765712944759,0.4928,3074.7,3073.8,0.002]
["bitfinex","ETHUSD",1765712944959,0.29656286,3074.6,3073.8,0.002]
["bitfinex","ETHUSD",1765712945183,0.4928,3074.7,3073.8,0.002]
["bitfinex","ETHUSD",1765712945184,0.29656286,3074.5,3073.8,0.002]
["bitfinex","ETHUSD",1765712945383,0.29656286,3074.4,3073.8,0.002]
["bitfinex","ETHUSD",1765712945583,0.29656286,3074.3,3073.8,0.002]
["bitfinex","ETHUSD",1765712945784,0.29656286,3074.2,3073.8,0.002]
["bitfinex","ETHUSD",1765712945983,0.1837,3074.9,3073.8,0.002]
["bitfinex","ETHUSD",1765712946164,3.85506968,3075.2,3074.0,0.98597929]
["bitfinex","ETHUSD",1765712946363,0.29711798,3075.1,3074.4,0.405504]
["bitfinex","ETHUSD",1765712946563,0.4928,3075.4,3074.4,0.98597929]
["bitfinex","ETHUSD",1765712946771,0.29714526,3075.3,3074.6,0.405504]
["bitfinex","ETHUSD",1765712946964,0.29714526,3075.3,3074.2,0.2113]
["bitfinex","ETHUSD",1765712946965,0.29714526,3075.2,3074.2,0.2113]
["bitfinex","ETHUSD",1765712947287,0.29714526,3075.1,3074.6,0.58047529]
["bitfinex","ETHUSD",1765712947489,0.29714526,3075.0,3074.5,0.405504]
["bitfinex","ETHUSD",1765712947654,0.1983,3075.6,3074.5,0.405504]
["bitfinex","ETHUSD",1765712947861,0.29746606,3075.4,3074.5,0.405504]
["bitfinex","ETHUSD",1765712948176,0.29746606,3075.3,3074.5,0.405504]
["bitfinex","ETHUSD",1765712948373,0.29746606,3075.2,3074.5,0.405504]
["bitfinex","ETHUSD",1765712948576,0.29746606,3075.1,3074.5,0.405504]
["bitfinex","ETHUSD",1765712948878,0.4938,3075.5,3074.5,0.405504]
["bitfinex","ETHUSD",1765712949077,0.29749747,3075.4,3074.5,0.405504]
["bitfinex","ETHUSD",1765712949282,0.4938,3075.5,3074.5,0.405504]
["bitfinex","ETHUSD",1765712949283,0.29749747,3075.3,3074.5,0.405504]
["bitfinex","ETHUSD",1765712949457,0.29749747,3075.2,3074.4,30.0]
["bitfinex","ETHUSD",1765712949798,0.29749747,3075.1,3074.3,0.405504]
["bitfinex","ETHUSD",1765712950084,0.4938,3075.5,3074.7,0.405504]
["bitfinex","ETHUSD",1765712950282,0.29750478,3075.4,3074.5,0.405504]
["bitfinex","ETHUSD",1765712950464,0.29750478,3075.3,3074.5,0.405504]
["bitfinex","ETHUSD",1765712950669,0.001,3075.5,3074.7,0.98597929]
["bitfinex","ETHUSD",1765712950882,0.001,3075.5,3074.0,0.50179209]
["bitfinex","ETHUSD",1765712950883,0.001,3075.5,3075.2,0.58047529]
["bitfinex","ETHUSD",1765712951077,0.001,3075.5,3074.9,0.405504]
["bitfinex","ETHUSD",1765712951279,0.001,3075.5,3074.0,0.09628809]
["bitfinex","ETHUSD",1765712951479,0.001,3075.5,3074.7,0.98597929]
["bitfinex","ETHUSD",1765712951793,0.001,3075.5,3074.7,0.405504]
["bitfinex","ETHUSD",1765712951996,0.001,3075.5,3074.3,0.002]
["bitfinex","ETHUSD",1765712952162,0.88641294,3075.4,3074.3,0.002]
["bitfinex","ETHUSD",1765712952363,0.1837,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765712952565,0.9736847,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765712953389,0.9736583,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765712953912,0.9736583,3074.4,3073.0,0.002]
["bitfinex","ETHUSD",1765712954187,0.7899583,3074.3,3073.0,0.002]
["bitfinex","ETHUSD",1765712954393,0.2971583,3074.2,3073.0,0.002]
["bitfinex","ETHUSD",1765712954621,0.2971583,3074.1,3073.0,0.002]
["bitfinex","ETHUSD",1765712954762,0.2971583,3074.0,3073.0,0.002]
["bitfinex","ETHUSD",1765712954957,0.94144639,3073.9,3073.0,0.002]
["bitfinex","ETHUSD",1765712955195,0.2971583,3073.8,3073.0,0.002]
["bitfinex","ETHUSD",1765712955487,0.4928,3073.8,3073.0,0.002]
["bitfinex","ETHUSD",1765712956793,0.29667078,3073.7,3073.0,0.002]
["bitfinex","ETHUSD",1765712956991,0.548,3073.7,3073.0,0.002]
["bitfinex","ETHUSD",1765712957163,1.0408,3073.7,3073.0,0.002]
["bitfinex","ETHUSD",1765712957363,0.4928,3073.7,3073.0,0.002]
["bitfinex","ETHUSD",1765712958692,1.0408,3073.7,3073.0,0.002]
["bitfinex","ETHUSD",1765712958896,0.09628809,3074.3,3073.0,0.002]
["bitfinex","ETHUSD",1765712958897,0.4928,3074.0,3073.0,0.002]
["bitfinex","ETHUSD",1765712960928,1.0408,3074.0,3073.0,0.002]
["bitfinex","ETHUSD",1765712961315,0.4928,3073.9,3073.0,0.002]
["bitfinex","ETHUSD",1765712961721,0.4928,3074.3,3073.2,30.0]
["bitfinex","ETHUSD",1765712961911,0.1837,3074.4,3073.4,7.45]
["bitfinex","ETHUSD",1765712962232,0.1837,3074.4,3073.3,0.405504]
["bitfinex","ETHUSD",1765712962415,0.6765,3074.4,3073.3,0.405504]
["bitfinex","ETHUSD",1765712963138,0.1837,3074.6,3073.7,0.58047529]
["bitfinex","ETHUSD",1765712963819,0.1837,3074.6,3073.5,0.405504]
["bitfinex","ETHUSD",1765712964505,0.1837,3074.9,3073.7,0.98597929]
["bitfinex","ETHUSD",1765712964727,0.4928,3075.2,3073.9,0.405504]
["bitfinex","ETHUSD",1765712965097,0.4928,3075.2,3074.1,10.405504]
["bitfinex","ETHUSD",1765712965304,0.4928,3075.2,3074.1,0.405504]
["bitfinex","ETHUSD",1765712965516,0.4928,3075.2,3074.3,0.405504]
["bitfinex","ETHUSD",1765712967223,0.001,3075.5,3074.3,0.405504]
["bitfinex","ETHUSD",1765712969331,0.001,3075.5,3074.0,0.2173]
["bitfinex","ETHUSD",1765712969332,0.09628809,3075.0,3074.0,0.002]
["bitfinex","ETHUSD",1765712969543,0.1847,3074.4,3074.0,0.002]
["bitfinex","ETHUSD",1765712969838,0.4714,3075.1,3074.0,0.002]
["bitfinex","ETHUSD",1765712969839,0.6551,3074.9,3074.0,0.002]
["bitfinex","ETHUSD",1765712970211,0.4704,3074.8,3074.0,0.002]
["bitfinex","ETHUSD",1765712971437,0.1847,3074.9,3074.0,0.002]
["bitfinex","ETHUSD",1765712971636,0.6551,3074.9,3074.0,0.002]
["bitfinex","ETHUSD",1765712972633,0.4704,3074.8,3074.0,0.002]
["bitfinex","ETHUSD",1765712975242,0.548,3074.7,3074.0,0.002]
["bitfinex","ETHUSD",1765712975437,0.4704,3074.8,3074.0,0.002]
["bitfinex","ETHUSD",1765712976032,0.4714,3074.8,3074.0,0.002]
["bitfinex","ETHUSD",1765712976550,0.09628809,3074.6,3074.0,0.002]
["bitfinex","ETHUSD",1765712976749,0.09628809,3074.4,3074.0,0.002]
["bitfinex","ETHUSD",1765712977173,0.4704,3074.3,3074.0,0.002]
["bitfinex","ETHUSD",1765712979087,1.0184,3074.3,3074.0,0.002]
["bitfinex","ETHUSD",1765712979464,0.4704,3074.2,3074.0,0.002]
["bitfinex","ETHUSD",1765712981453,0.4928,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765712981692,0.4714,3074.8,3074.0,0.002]
["bitfinex","ETHUSD",1765712981992,0.548,3074.7,3074.0,0.002]
["bitfinex","ETHUSD",1765712982288,0.4928,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765712982451,0.9632,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765712982856,1.5112,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765712983765,0.4928,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765712983974,0.9632,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765712986278,1.95152,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765712986582,1.40352,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765712986787,1.95152,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765712986957,1.40352,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765712987167,1.5112,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765712987354,0.9632,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765712987686,1.5112,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765712988284,0.001,3074.4,3074.0,0.002]
["bitfinex","ETHUSD",1765712988585,0.001,3074.4,3074.1,0.1708]
["bitfinex","ETHUSD",1765712988792,0.001,3074.4,3074.1,0.3861]
["bitfinex","ETHUSD",1765712988964,0.001,3074.4,3074.2,0.405504]
["bitfinex","ETHUSD",1765712989290,0.001,3074.4,3074.3,0.405504]
["bitfinex","ETHUSD",1765712989673,0.001,3074.4,3074.3,0.620804]
["bitfinex","ETHUSD",1765712991193,0.001,3074.4,3074.3,1.20127929]
["bitfinex","ETHUSD",1765712992229,0.001,3074.4,3074.3,10.75827929]
["bitfinex","ETHUSD",1765712992402,0.001,3074.4,3074.3,11.85118722]
["bitfinex","ETHUSD",1765712993282,0.001,3074.4,3074.3,42.29418722]
["bitfinex","ETHUSD",1765712993586,0.001,3074.4,3074.3,32.29418722]
["bitfinex","ETHUSD",1765712993989,0.001,3074.4,3074.3,1.1589512]
["bitfinex","ETHUSD",1765712994372,0.001,3074.4,3074.3,0.79577529]
["bitfinex","ETHUSD",1765712994589,0.001,3074.4,3074.3,1.01107529]
["bitfinex","ETHUSD",1765712995390,0.001,3074.4,3074.3,31.01107529]
["bitfinex","ETHUSD",1765712995995,0.001,3074.4,3074.3,31.41657929]
["bitfinex","ETHUSD",1765712996510,0.001,3074.4,3074.3,23.44957929]
["bitfinex","ETHUSD",1765712996681,0.001,3074.4,3074.3,31.41657929]
["bitfinex","ETHUSD",1765712996875,0.001,3074.4,3074.3,30.77957929]
["bitfinex","ETHUSD",1765712997081,0.001,3074.4,3074.3,16.48357929]
["bitfinex","ETHUSD",1765712997507,0.001,3074.4,3074.3,31.41657929]
["bitfinex","ETHUSD",1765712999590,0.001,3074.4,3074.3,11.18357929]
["bitfinex","ETHUSD",1765712999913,0.001,3074.4,3074.3,5.87557929]
["bitfinex","ETHUSD",1765713000511,0.001,3074.4,3074.3,31.41657929]
["bitfinex","ETHUSD",1765713000919,0.001,3074.4,3074.3,1.20127929]
["bitfinex","ETHUSD",1765713001215,0.9692,3074.4,3074.0,0.002]
["bitfinex","ETHUSD",1765713001410,0.4894,3074.4,3074.0,0.002]
["bitfinex","ETHUSD",1765713001581,0.4884,3074.3,3074.0,0.002]
["bitfinex","ETHUSD",1765713001890,0.001,3074.4,3074.0,0.002]
["bitfinex","ETHUSD",1765713002413,0.4884,3074.3,3074.0,0.002]
["bitfinex","ETHUSD",1765713004189,0.4798,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765713004691,0.001,3074.4,3074.0,0.002]
["bitfinex","ETHUSD",1765713004889,0.4894,3074.4,3074.0,0.002]
["bitfinex","ETHUSD",1765713005103,0.4798,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765713005513,0.9682,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765713006017,0.001,3074.4,3074.0,0.2173]
["bitfinex","ETHUSD",1765713006205,0.001,3074.4,3074.3,0.1708]
["bitfinex","ETHUSD",1765713006405,0.001,3074.4,3074.3,0.576304]
["bitfinex","ETHUSD",1765713006916,0.4894,3074.4,3074.0,0.002]
["bitfinex","ETHUSD",1765713011720,0.4798,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765713012229,0.9682,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765713016013,1.0088623,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765713016411,1.45374853,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765713016802,5.29925253,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765713017203,1.45374853,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765713017410,1.5558623,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765713017594,1.5152,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765713018026,5.98184159,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765713018227,4.42597929,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713018523,1.46201008,3073.9,3073.3,0.002]
["bitfinex","ETHUSD",1765713018827,0.4798,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765713019029,0.4798,3073.4,3073.1,0.002]
["bitfinex","ETHUSD",1765713019329,0.4798,3073.2,3072.8,0.002]
["bitfinex","ETHUSD",1765713019524,0.4884,3073.3,3072.8,0.002]
["bitfinex","ETHUSD",1765713019525,0.4798,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765713019926,1.5152,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765713020236,0.9682,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765713021926,1.5152,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765713022928,0.9682,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765713023127,1.5152,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765713023300,0.04066892,3073.6,3072.8,0.002]
["bitfinex","ETHUSD",1765713023624,0.4884,3073.5,3072.8,0.002]
["bitfinex","ETHUSD",1765713023942,0.547,3073.4,3072.8,0.002]
["bitfinex","ETHUSD",1765713024300,1.0354,3073.4,3072.8,0.002]
["bitfinex","ETHUSD",1765713024715,0.4884,3073.3,3072.8,0.002]
["bitfinex","ETHUSD",1765713024915,3.94179209,3074.3,3072.8,0.002]
["bitfinex","ETHUSD",1765713024916,0.547,3073.2,3072.8,0.002]
["bitfinex","ETHUSD",1765713025128,0.04066098,3074.2,3073.1,0.0525]
["bitfinex","ETHUSD",1765713025327,0.04066098,3074.2,3073.1,0.2758]
["bitfinex","ETHUSD",1765713025328,0.4863,3074.2,3073.1,0.2758]
["bitfinex","ETHUSD",1765713025530,0.547,3074.1,3073.1,0.2758]
["bitfinex","ETHUSD",1765713026332,0.001,3074.4,3073.1,0.2758]
["bitfinex","ETHUSD",1765713026520,0.547,3074.0,3073.1,0.2758]
["bitfinex","ETHUSD",1765713026702,0.4806,3074.1,3073.1,0.2758]
["bitfinex","ETHUSD",1765713027103,1.0276,3074.1,3073.1,0.2758]
["bitfinex","ETHUSD",1765713027437,0.4806,3074.1,3073.1,0.2758]
["bitfinex","ETHUSD",1765713028022,1.0266,3074.1,3073.1,0.2758]
["bitfinex","ETHUSD",1765713028433,0.4806,3074.1,3073.1,0.2758]
["bitfinex","ETHUSD",1765713028735,1.0266,3074.1,3073.1,0.2758]
["bitfinex","ETHUSD",1765713029346,0.001,3074.4,3073.1,0.2758]
["bitfinex","ETHUSD",1765713029347,0.001,3074.4,3073.2,0.405504]
["bitfinex","ETHUSD",1765713029710,0.001,3074.4,3073.3,0.2233]
["bitfinex","ETHUSD",1765713030143,0.001,3074.4,3073.4,0.405504]
["bitfinex","ETHUSD",1765713030541,0.001,3074.4,3073.3,0.2233]
["bitfinex","ETHUSD",1765713033149,0.001,3074.4,3073.4,30.405504]
["bitfinex","ETHUSD",1765713033339,0.001,3074.4,3074.3,0.2233]
["bitfinex","ETHUSD",1765713033546,0.001,3074.4,3073.6,0.405504]
["bitfinex","ETHUSD",1765713033753,0.001,3074.4,3073.7,0.2233]
["bitfinex","ETHUSD",1765713035262,0.001,3074.4,3074.3,0.2233]
["bitfinex","ETHUSD",1765713036166,0.001,3074.4,3074.3,0.4466]
["bitfinex","ETHUSD",1765713036960,0.001,3074.4,3074.3,0.852104]
["bitfinex","ETHUSD",1765713037176,0.001,3074.4,3074.3,1.43257929]
["bitfinex","ETHUSD",1765713037326,0.001,3074.8,3074.3,1.43257929]
["bitfinex","ETHUSD",1765713037327,0.001,3074.8,3074.4,0.98597929]
["bitfinex","ETHUSD",1765713037661,0.001,3074.8,3074.7,31.20827929]
["bitfinex","ETHUSD",1765713038171,0.001,3074.8,3074.7,1.43057929]
["bitfinex","ETHUSD",1765713038356,0.001,3074.8,3074.7,1.20827929]
["bitfinex","ETHUSD",1765713038732,0.001,3074.8,3074.7,1.43057929]
["bitfinex","ETHUSD",1765713039546,0.001,3074.8,3074.7,31.43057929]
["bitfinex","ETHUSD",1765713040636,0.001,3074.8,3074.7,31.97657929]
["bitfinex","ETHUSD",1765713040838,0.001,3074.8,3074.7,31.43057929]
["bitfinex","ETHUSD",1765713041034,0.001,3074.8,3074.7,31.97657929]
["bitfinex","ETHUSD",1765713042348,0.001,3075.1,3075.0,0.405504]
["bitfinex","ETHUSD",1765713042568,0.001,3075.1,3075.0,41.61237502]
["bitfinex","ETHUSD",1765713042873,0.001,3075.1,3075.0,31.83467502]
["bitfinex","ETHUSD",1765713043083,0.001,3075.1,3075.0,32.12119189]
["bitfinex","ETHUSD",1765713043387,0.001,3075.5,3075.4,0.58047529]
["bitfinex","ETHUSD",1765713043682,0.001,3075.5,3075.4,31.70866311]
["bitfinex","ETHUSD",1765713043843,0.001,3075.5,3075.4,31.93096311]
["bitfinex","ETHUSD",1765713044841,0.001,3076.1,3075.6,30.98597929]
["bitfinex","ETHUSD",1765713045155,0.001,3076.1,3075.6,32.38067502]
["bitfinex","ETHUSD",1765713045355,0.001,3076.1,3075.6,32.43067502]
["bitfinex","ETHUSD",1765713045771,0.001,3076.1,3076.0,0.05]
["bitfinex","ETHUSD",1765713045954,0.001,3076.1,3076.0,41.66237502]
["bitfinex","ETHUSD",1765713046274,0.001,3076.8,3076.3,0.98597929]
["bitfinex","ETHUSD",1765713046470,0.001,3076.8,3076.7,0.98597929]
["bitfinex","ETHUSD",1765713046640,0.001,3076.8,3076.7,32.20737502]
["bitfinex","ETHUSD",1765713046842,0.001,3076.8,3076.7,32.02557929]
["bitfinex","ETHUSD",1765713047171,0.001,3076.8,3076.7,31.83467502]
["bitfinex","ETHUSD",1765713047470,0.001,3076.8,3076.7,31.97557929]
["bitfinex","ETHUSD",1765713048159,0.001,3076.8,3076.7,32.02557929]
["bitfinex","ETHUSD",1765713048356,0.001,3076.8,3076.7,31.43057929]
["bitfinex","ETHUSD",1765713048568,0.001,3076.8,3076.7,1.97557929]
["bitfinex","ETHUSD",1765713048741,0.001,3076.8,3076.7,31.97557929]
["bitfinex","ETHUSD",1765713049241,0.001,3076.8,3076.7,32.37967502]
["bitfinex","ETHUSD",1765713049442,0.001,3077.3,3076.8,0.98597929]
["bitfinex","ETHUSD",1765713049655,0.001,3077.3,3076.8,31.93096311]
["bitfinex","ETHUSD",1765713049970,0.001,3077.3,3077.0,0.455504]
["bitfinex","ETHUSD",1765713050271,0.001,3077.3,3077.0,31.66237502]
["bitfinex","ETHUSD",1765713050478,0.6647,3079.5,3077.5,31.03597929]
["bitfinex","ETHUSD",1765713050673,0.1841,3078.9,3077.5,31.20827929]
["bitfinex","ETHUSD",1765713050969,0.1841,3079.5,3077.5,31.97557929]
["bitfinex","ETHUSD",1765713051174,0.4806,3079.3,3077.5,33.90234954]
["bitfinex","ETHUSD",1765713051472,0.1841,3078.9,3077.5,33.90234954]
["bitfinex","ETHUSD",1765713051972,0.1841,3078.9,3077.5,31.97557929]
["bitfinex","ETHUSD",1765713052146,0.6647,3078.9,3077.5,31.97557929]
["bitfinex","ETHUSD",1765713052343,0.001,3078.1,3077.5,31.97557929]
["bitfinex","ETHUSD",1765713053788,0.4704,3077.6,3076.9,29.8426322]
["bitfinex","ETHUSD",1765713054086,0.4694,3077.4,3076.4,30.0]
["bitfinex","ETHUSD",1765713054376,0.4694,3077.4,3076.8,30.0]
["bitfinex","ETHUSD",1765713054548,0.4694,3077.4,3077.1,0.58047529]
["bitfinex","ETHUSD",1765713054870,0.4694,3077.4,3076.9,10.56147721]
["bitfinex","ETHUSD",1765713054871,0.4694,3077.4,3076.9,0.545]
["bitfinex","ETHUSD",1765713055171,0.4816,3077.6,3077.2,30.0]
["bitfinex","ETHUSD",1765713055472,0.001,3077.6,3077.2,25.794]
["bitfinex","ETHUSD",1765713055679,0.4694,3077.3,3076.9,0.545]
["bitfinex","ETHUSD",1765713055848,0.4806,3077.5,3077.1,2.041]
["bitfinex","ETHUSD",1765713055849,0.4694,3077.2,3077.1,2.041]
["bitfinex","ETHUSD",1765713056177,0.461,3077.5,3077.2,0.58047529]
["bitfinex","ETHUSD",1765713056379,0.461,3077.5,3077.3,0.405504]
["bitfinex","ETHUSD",1765713056579,0.461,3077.5,3077.1,0.58047529]
["bitfinex","ETHUSD",1765713056783,0.461,3077.5,3077.1,10.58047529]
["bitfinex","ETHUSD",1765713057084,0.461,3077.5,3076.9,0.545]
["bitfinex","ETHUSD",1765713057288,0.001,3077.6,3077.1,0.58047529]
["bitfinex","ETHUSD",1765713057488,0.001,3077.6,3077.3,0.405504]
["bitfinex","ETHUSD",1765713057664,0.001,3077.6,3077.2,0.98597929]
["bitfinex","ETHUSD",1765713057850,0.001,3077.6,3077.3,21.875]
["bitfinex","ETHUSD",1765713058056,0.001,3077.6,3077.3,0.405504]
["bitfinex","ETHUSD",1765713058057,0.462,3077.6,3077.3,0.405504]
["bitfinex","ETHUSD",1765713058354,0.462,3077.6,3077.4,30.0]
["bitfinex","ETHUSD",1765713058681,0.001,3077.6,3077.5,35.39597929]
["bitfinex","ETHUSD",1765713058865,0.001,3077.6,3077.5,23.67997929]
["bitfinex","ETHUSD",1765713059065,0.001,3077.6,3077.5,29.55897929]
["bitfinex","ETHUSD",1765713059259,0.001,3077.6,3077.5,30.10297929]
["bitfinex","ETHUSD",1765713059972,0.001,3077.6,3077.5,32.35949104]
["bitfinex","ETHUSD",1765713060682,0.001,3077.6,3077.5,31.97457929]
["bitfinex","ETHUSD",1765713061055,0.001,3077.6,3077.5,31.20827929]
["bitfinex","ETHUSD",1765713061382,0.001,3077.6,3077.5,15.78947529]
["bitfinex","ETHUSD",1765713061553,0.9336,3077.6,3077.3,0.002]
["bitfinex","ETHUSD",1765713061880,0.001,3077.6,3077.5,0.58047529]
["bitfinex","ETHUSD",1765713062195,0.001,3077.6,3077.5,30.58047529]
["bitfinex","ETHUSD",1765713062491,0.001,3077.6,3077.5,31.20827929]
["bitfinex","ETHUSD",1765713062780,0.001,3077.6,3077.5,30.98597929]
["bitfinex","ETHUSD",1765713062986,0.001,3077.6,3077.5,0.98597929]
["bitfinex","ETHUSD",1765713063188,0.001,3077.6,3077.5,23.16147529]
["bitfinex","ETHUSD",1765713063387,0.9336,3077.6,3077.5,0.58047529]
["bitfinex","ETHUSD",1765713064886,0.9336,3077.6,3077.3,0.002]
["bitfinex","ETHUSD",1765713065087,0.461,3077.5,3077.3,0.002]
["bitfinex","ETHUSD",1765713065262,0.4716,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765713065772,0.9326,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765713066084,0.001,3077.6,3077.3,0.002]
["bitfinex","ETHUSD",1765713066975,0.4716,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765713067360,0.9326,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765713073576,1.22968655,3077.4,3076.0,0.002]
["bitfinex","ETHUSD",1765713073885,0.1871,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765713074194,0.6587,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765713074364,1.1197,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765713074561,0.6587,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765713074964,0.1871,3076.5,3076.0,0.002]
["bitfinex","ETHUSD",1765713075193,0.1871,3076.5,3076.2,0.405504]
["bitfinex","ETHUSD",1765713075396,0.001,3077.5,3076.4,0.98597929]
["bitfinex","ETHUSD",1765713075397,0.1871,3077.0,3076.4,0.98597929]
["bitfinex","ETHUSD",1765713075586,0.462,3077.5,3076.6,0.98597929]
["bitfinex","ETHUSD",1765713075784,0.461,3077.4,3076.6,0.405504]
["bitfinex","ETHUSD",1765713076300,0.6587,3076.7,3076.0,0.002]
["bitfinex","ETHUSD",1765713076473,0.4716,3076.6,3076.2,10.405504]
["bitfinex","ETHUSD",1765713076680,0.9326,3076.6,3076.3,0.58047529]
["bitfinex","ETHUSD",1765713076878,0.9326,3076.6,3076.2,0.98597929]
["bitfinex","ETHUSD",1765713077093,0.461,3076.5,3076.3,0.58047529]
["bitfinex","ETHUSD",1765713077311,0.461,3076.5,3076.0,0.002]
["bitfinex","ETHUSD",1765713077493,0.461,3076.5,3076.2,10.405504]
["bitfinex","ETHUSD",1765713077700,0.461,3076.5,3076.3,0.58047529]
["bitfinex","ETHUSD",1765713077889,0.461,3076.5,3076.2,0.98597929]
["bitfinex","ETHUSD",1765713078084,0.4716,3076.3,3076.2,0.405504]
["bitfinex","ETHUSD",1765713078275,0.4716,3076.3,3076.0,0.002]
["bitfinex","ETHUSD",1765713078476,0.4716,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765713079092,0.9326,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765713079889,0.4716,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765713080571,0.9326,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765713090189,0.28338809,3076.7,3076.0,0.002]
["bitfinex","ETHUSD",1765713090190,0.4618,3076.5,3076.0,0.002]
["bitfinex","ETHUSD",1765713090378,0.4618,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1765713091189,0.6418,3077.0,3076.2,30.0]
["bitfinex","ETHUSD",1765713091598,0.001,3077.3,3076.3,0.405504]
["bitfinex","ETHUSD",1765713091599,0.18,3077.2,3076.3,0.405504]
["bitfinex","ETHUSD",1765713092427,0.18,3077.2,3076.5,0.405504]
["bitfinex","ETHUSD",1765713092630,0.001,3077.3,3076.2,0.405504]
["bitfinex","ETHUSD",1765713092828,0.001,3077.3,3076.5,0.405504]
["bitfinex","ETHUSD",1765713093891,0.001,3077.3,3076.4,0.405504]
["bitfinex","ETHUSD",1765713094093,0.001,3077.3,3076.6,0.405504]
["bitfinex","ETHUSD",1765713096317,0.001,3077.3,3076.8,0.98597929]
["bitfinex","ETHUSD",1765713096502,0.001,3077.3,3077.2,0.0525]
["bitfinex","ETHUSD",1765713096703,0.001,3077.3,3076.3,0.405504]
["bitfinex","ETHUSD",1765713096907,0.4628,3077.3,3076.6,0.405504]
["bitfinex","ETHUSD",1765713098117,0.6379,3076.7,3076.0,0.002]
["bitfinex","ETHUSD",1765713098284,0.6379,3076.7,3075.9,0.1238]
["bitfinex","ETHUSD",1765713098285,0.04062926,3076.6,3075.9,0.1238]
["bitfinex","ETHUSD",1765713098487,0.4618,3076.6,3075.9,0.1238]
["bitfinex","ETHUSD",1765713099493,0.4618,3076.6,3075.7,0.1238]
["bitfinex","ETHUSD",1765713099688,0.4618,3076.6,3074.9,0.09628809]
["bitfinex","ETHUSD",1765713099689,0.4618,3076.6,3074.9,3.259]
["bitfinex","ETHUSD",1765713099994,0.4618,3076.6,3075.1,0.58047529]
["bitfinex","ETHUSD",1765713100694,0.4618,3076.6,3075.4,0.405504]
["bitfinex","ETHUSD",1765713100891,0.4618,3076.6,3075.2,0.405504]
["bitfinex","ETHUSD",1765713101195,0.4618,3076.6,3075.6,0.405504]
["bitfinex","ETHUSD",1765713101389,0.4618,3076.6,3075.2,0.405504]
["bitfinex","ETHUSD",1765713101598,0.4618,3076.6,3075.6,0.405504]
["bitfinex","ETHUSD",1765713101800,0.18,3076.7,3075.8,0.98597929]
["bitfinex","ETHUSD",1765713101998,0.18,3076.7,3075.9,30.0]
["bitfinex","ETHUSD",1765713102198,0.18,3076.7,3075.8,0.405504]
["bitfinex","ETHUSD",1765713102403,0.4618,3077.1,3076.2,0.98597929]
["bitfinex","ETHUSD",1765713102618,0.4618,3077.1,3076.2,0.405504]
["bitfinex","ETHUSD",1765713105107,0.4618,3077.1,3076.1,0.58047529]
["bitfinex","ETHUSD",1765713105320,0.50242266,3077.1,3076.2,0.405504]
["bitfinex","ETHUSD",1765713106125,0.4618,3077.1,3075.8,0.58047529]
["bitfinex","ETHUSD",1765713106304,0.4618,3077.1,3076.0,0.58047529]
["bitfinex","ETHUSD",1765713106505,0.4618,3077.1,3075.8,0.58047529]
["bitfinex","ETHUSD",1765713106717,0.4618,3077.1,3075.6,0.1238]
["bitfinex","ETHUSD",1765713106718,0.4618,3077.1,3076.0,0.58047529]
["bitfinex","ETHUSD",1765713107017,0.4618,3077.1,3075.5,0.002]
["bitfinex","ETHUSD",1765713107640,0.4618,3077.1,3075.6,30.0]
["bitfinex","ETHUSD",1765713107801,0.4618,3077.1,3075.9,0.58047529]
["bitfinex","ETHUSD",1765713108002,0.4618,3077.1,3075.7,0.58047529]
["bitfinex","ETHUSD",1765713108293,0.4618,3077.1,3075.5,0.002]
["bitfinex","ETHUSD",1765713108294,0.4618,3077.1,3075.8,0.58047529]
["bitfinex","ETHUSD",1765713108729,0.09628809,3077.0,3075.5,0.002]
["bitfinex","ETHUSD",1765713109230,0.4618,3076.9,3075.5,0.002]
["bitfinex","ETHUSD",1765713109940,0.6379,3075.6,3074.3,0.002]
["bitfinex","ETHUSD",1765713110145,0.6379,3074.9,3074.3,0.002]
["bitfinex","ETHUSD",1765713110569,1.0997,3074.9,3074.3,0.002]
["bitfinex","ETHUSD",1765713112144,0.18,3075.6,3074.3,0.002]
["bitfinex","ETHUSD",1765713112410,0.4618,3075.2,3074.3,0.002]
["bitfinex","ETHUSD",1765713113572,0.4579,3074.9,3074.3,0.002]
["bitfinex","ETHUSD",1765713114076,0.9197,3074.9,3074.3,0.002]
["bitfinex","ETHUSD",1765713116696,0.4881,3075.3,3074.3,0.002]
["bitfinex","ETHUSD",1765713117387,0.4635,3074.9,3074.3,0.002]
["bitfinex","ETHUSD",1765713117886,0.9516,3074.9,3074.3,0.002]
["bitfinex","ETHUSD",1765713119600,1.04788809,3074.9,3074.3,0.002]
["bitfinex","ETHUSD",1765713119794,1.21094194,3074.9,3074.3,0.002]
["bitfinex","ETHUSD",1765713120994,1.11465385,3074.9,3074.3,0.002]
["bitfinex","ETHUSD",1765713121161,1.65665385,3074.9,3074.3,0.002]
["bitfinex","ETHUSD",1765713121485,1.15530557,3074.9,3074.3,0.002]
["bitfinex","ETHUSD",1765713121864,1.65665385,3074.9,3074.3,0.002]
["bitfinex","ETHUSD",1765713122982,0.62655385,3074.9,3074.3,0.002]
["bitfinex","ETHUSD",1765713123191,0.4881,3075.2,3074.3,0.002]
["bitfinex","ETHUSD",1765713124690,0.6681,3075.6,3074.3,0.002]
["bitfinex","ETHUSD",1765713124989,0.542,3075.5,3074.3,0.1803]
["bitfinex","ETHUSD",1765713125190,0.4881,3076.2,3074.8,0.1803]
["bitfinex","ETHUSD",1765713125392,0.09628809,3077.8,3075.4,0.1783]
["bitfinex","ETHUSD",1765713125393,0.001,3075.5,3075.4,0.1783]
["bitfinex","ETHUSD",1765713125888,0.001,3075.5,3075.4,30.762104]
["bitfinex","ETHUSD",1765713126105,0.001,3075.5,3075.4,32.68887425]
["bitfinex","ETHUSD",1765713126272,0.001,3075.5,3075.4,30.762104]
["bitfinex","ETHUSD",1765713126469,0.001,3075.5,3075.4,31.34257929]
["bitfinex","ETHUSD",1765713127782,0.001,3075.5,3075.4,12.80257929]
["bitfinex","ETHUSD",1765713128290,0.001,3075.5,3075.4,31.34257929]
["bitfinex","ETHUSD",1765713129163,0.001,3075.5,3075.4,1.34257929]
["bitfinex","ETHUSD",1765713129492,0.001,3075.5,3075.4,31.34257929]
["bitfinex","ETHUSD",1765713130689,0.001,3075.5,3075.4,11.08857929]
["bitfinex","ETHUSD",1765713131307,0.001,3075.5,3075.4,31.34257929]
["bitfinex","ETHUSD",1765713133182,0.001,3075.5,3074.8,0.1803]
["bitfinex","ETHUSD",1765713133395,0.001,3075.5,3074.8,0.002]
["bitfinex","ETHUSD",1765713134284,0.001,3075.5,3074.9,0.405504]
["bitfinex","ETHUSD",1765713135302,0.001,3075.5,3074.8,0.002]
["bitfinex","ETHUSD",1765713136092,0.4891,3075.5,3074.8,0.002]
["bitfinex","ETHUSD",1765713137267,0.6608,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765713137771,0.1973,3075.2,3074.8,0.002]
["bitfinex","ETHUSD",1765713138087,0.001,3075.5,3074.8,0.002]
["bitfinex","ETHUSD",1765713138294,0.001,3075.5,3075.1,0.1783]
["bitfinex","ETHUSD",1765713138805,0.4635,3075.2,3074.9,0.002]
["bitfinex","ETHUSD",1765713139468,0.001,3075.5,3074.9,0.002]
["bitfinex","ETHUSD",1765713139697,0.001,3075.5,3075.1,0.1783]
["bitfinex","ETHUSD",1765713139996,0.001,3075.5,3075.2,0.405504]
["bitfinex","ETHUSD",1765713140495,0.001,3075.5,3075.0,0.405504]
["bitfinex","ETHUSD",1765713140879,0.001,3075.5,3074.9,0.002]
["bitfinex","ETHUSD",1765713141677,0.001,3075.5,3075.4,0.1783]
["bitfinex","ETHUSD",1765713141973,0.001,3075.5,3075.4,31.16427929]
["bitfinex","ETHUSD",1765713142372,0.001,3075.5,3075.4,8.58827929]
["bitfinex","ETHUSD",1765713142674,0.001,3075.5,3075.4,5.13627929]
["bitfinex","ETHUSD",1765713142880,0.001,3075.5,3075.4,1.16427929]
["bitfinex","ETHUSD",1765713143807,0.001,3075.5,3075.4,0.58047529]
["bitfinex","ETHUSD",1765713144001,0.001,3075.5,3075.1,0.58047529]
["bitfinex","ETHUSD",1765713144177,0.4891,3075.5,3074.9,0.002]
["bitfinex","ETHUSD",1765713145076,0.4635,3075.0,3074.9,0.002]
["bitfinex","ETHUSD",1765713145679,0.4637,3075.3,3074.9,0.002]
["bitfinex","ETHUSD",1765713146072,0.001,3075.5,3074.9,0.002]
["bitfinex","ETHUSD",1765713146892,0.001,3075.5,3075.4,0.1803]
["bitfinex","ETHUSD",1765713147808,0.001,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765713149207,0.001,3075.5,3075.4,31.34457929]
["bitfinex","ETHUSD",1765713150307,0.001,3075.5,3075.4,31.74874266]
["bitfinex","ETHUSD",1765713150510,0.001,3075.5,3075.4,31.34457929]
["bitfinex","ETHUSD",1765713150887,0.001,3075.5,3075.4,31.79048615]
["bitfinex","ETHUSD",1765713151083,0.001,3075.5,3075.4,31.39874266]
["bitfinex","ETHUSD",1765713152007,0.001,3075.5,3075.4,1.39874266]
["bitfinex","ETHUSD",1765713152311,0.001,3075.5,3075.4,31.39874266]
["bitfinex","ETHUSD",1765713152709,0.001,3076.8,3075.5,30.58047529]
["bitfinex","ETHUSD",1765713153021,0.001,3076.8,3076.2,0.98597929]
["bitfinex","ETHUSD",1765713153315,0.001,3076.8,3076.7,30.98597929]
["bitfinex","ETHUSD",1765713153491,0.001,3076.8,3076.7,31.48643075]
["bitfinex","ETHUSD",1765713154616,0.001,3077.6,3077.0,0.98597929]
["bitfinex","ETHUSD",1765713154916,0.001,3077.6,3077.2,31.08226738]
["bitfinex","ETHUSD",1765713155296,0.001,3077.6,3077.2,31.48643075]
["bitfinex","ETHUSD",1765713156390,0.001,3077.6,3077.2,31.08226738]
["bitfinex","ETHUSD",1765713157914,0.001,3077.6,3077.2,31.48643075]
["bitfinex","ETHUSD",1765713161219,0.001,3077.6,3077.2,30.58047529]
["bitfinex","ETHUSD",1765713161421,0.001,3077.6,3077.2,33.04724554]
["bitfinex","ETHUSD",1765713161998,0.001,3077.6,3077.2,33.45274954]
["bitfinex","ETHUSD",1765713162510,0.001,3077.6,3077.2,17.034]
["bitfinex","ETHUSD",1765713162711,0.001,3077.6,3077.2,30.0]
["bitfinex","ETHUSD",1765713162889,0.001,3077.6,3077.2,30.58047529]
["bitfinex","ETHUSD",1765713163093,0.001,3077.6,3077.2,30.98597929]
["bitfinex","ETHUSD",1765713164216,0.001,3077.6,3077.2,31.52497929]
["bitfinex","ETHUSD",1765713167992,0.001,3077.6,3077.2,33.47897929]
["bitfinex","ETHUSD",1765713170223,0.001,3077.6,3077.2,31.52497929]
["bitfinex","ETHUSD",1765713174721,0.001,3078.4,3078.0,30.0]
["bitfinex","ETHUSD",1765713174927,0.001,3078.4,3078.3,0.98597929]
["bitfinex","ETHUSD",1765713175245,0.001,3078.4,3078.3,30.98597929]
["bitfinex","ETHUSD",1765713175542,0.001,3078.4,3078.3,32.91274954]
["bitfinex","ETHUSD",1765713176115,0.4937,3078.4,3078.3,32.91274954]
["bitfinex","ETHUSD",1765713176316,0.9487,3078.4,3078.3,31.52497929]
["bitfinex","ETHUSD",1765713176519,0.9487,3078.4,3078.3,10.48997929]
["bitfinex","ETHUSD",1765713177322,0.001,3078.4,3078.3,10.48997929]
["bitfinex","ETHUSD",1765713177556,0.001,3078.4,3078.3,31.52497929]
["bitfinex","ETHUSD",1765713177758,0.001,3078.4,3078.3,33.45174954]
["bitfinex","ETHUSD",1765713178048,0.001,3078.4,3078.3,31.52497929]
["bitfinex","ETHUSD",1765713178451,0.001,3078.4,3078.3,1.52497929]
["bitfinex","ETHUSD",1765713178622,0.001,3078.4,3078.3,31.52497929]
["bitfinex","ETHUSD",1765713179428,0.001,3078.4,3078.3,1.52497929]
["bitfinex","ETHUSD",1765713179630,0.001,3078.4,3078.3,31.52497929]
["bitfinex","ETHUSD",1765713179857,0.001,3078.4,3078.3,33.52897929]
["bitfinex","ETHUSD",1765713180361,0.001,3078.6,3078.5,42.93997929]
["bitfinex","ETHUSD",1765713180543,0.001,3078.6,3078.5,32.93997929]
["bitfinex","ETHUSD",1765713180958,0.001,3079.3,3079.2,0.405504]
["bitfinex","ETHUSD",1765713181138,0.001,3079.3,3079.2,37.81490465]
["bitfinex","ETHUSD",1765713181449,0.455,3081.0,3079.6,32.98997929]
["bitfinex","ETHUSD",1765713181650,0.455,3080.7,3079.6,33.52797929]
["bitfinex","ETHUSD",1765713181855,0.04054623,3082.9,3079.6,33.52797929]
["bitfinex","ETHUSD",1765713182155,0.455,3081.0,3079.8,30.0]
["bitfinex","ETHUSD",1765713182319,0.04054623,3082.9,3080.1,0.98597929]
["bitfinex","ETHUSD",1765713182646,0.455,3081.4,3080.7,0.98597929]
["bitfinex","ETHUSD",1765713182853,0.455,3081.4,3080.8,31.52397929]
["bitfinex","ETHUSD",1765713183426,0.455,3081.4,3080.8,1.52397929]
["bitfinex","ETHUSD",1765713183621,0.455,3081.4,3080.8,31.52397929]
["bitfinex","ETHUSD",1765713184729,1.1481,3080.9,3080.8,20.67897929]
["bitfinex","ETHUSD",1765713184951,1.1481,3080.9,3080.8,21.21697929]
["bitfinex","ETHUSD",1765713184952,0.001,3080.9,3080.8,21.21697929]
["bitfinex","ETHUSD",1765713185630,0.1994,3083.0,3080.9,0.98597929]
["bitfinex","ETHUSD",1765713185835,0.455,3082.4,3081.3,0.98597929]
["bitfinex","ETHUSD",1765713186047,0.455,3082.4,3081.9,0.405504]
["bitfinex","ETHUSD",1765713186250,0.58749436,3082.5,3082.3,0.58047529]
["bitfinex","ETHUSD",1765713186539,0.4927,3082.0,3080.8,30.0]
["bitfinex","ETHUSD",1765713186744,0.13249436,3082.5,3082.4,0.405504]
["bitfinex","ETHUSD",1765713187042,0.13249436,3082.5,3082.4,31.52397929]
["bitfinex","ETHUSD",1765713187360,1.06229436,3082.5,3082.4,27.07997929]
["bitfinex","ETHUSD",1765713187560,0.58949436,3082.5,3082.4,27.07997929]
["bitfinex","ETHUSD",1765713187741,0.13249436,3082.5,3082.4,31.52397929]
["bitfinex","ETHUSD",1765713188349,0.13249436,3082.5,3082.4,31.52457461]
["bitfinex","ETHUSD",1765713188550,0.13249436,3082.5,3082.4,31.52397929]
["bitfinex","ETHUSD",1765713188760,0.23991732,3085.1,3082.4,31.52397929]
["bitfinex","ETHUSD",1765713188761,0.1994,3085.1,3083.5,0.405504]
["bitfinex","ETHUSD",1765713188965,0.4728,3084.2,3083.9,0.98597929]
["bitfinex","ETHUSD",1765713189261,0.1994,3085.1,3084.3,0.98597929]
["bitfinex","ETHUSD",1765713189262,0.1883,3084.8,3084.3,0.98597929]
["bitfinex","ETHUSD",1765713189563,0.1883,3084.8,3084.7,40.98597929]
["bitfinex","ETHUSD",1765713189768,0.357,3084.4,3083.7,0.405504]
["bitfinex","ETHUSD",1765713189976,0.357,3084.4,3084.0,30.405504]
["bitfinex","ETHUSD",1765713190266,0.4728,3084.3,3084.2,40.98597929]
["bitfinex","ETHUSD",1765713190467,0.4728,3084.3,3084.2,31.52297929]
["bitfinex","ETHUSD",1765713190665,0.1883,3084.8,3084.4,0.98597929]
["bitfinex","ETHUSD",1765713190842,0.1883,3084.8,3084.6,0.405504]
["bitfinex","ETHUSD",1765713191038,0.1883,3084.8,3084.7,30.98597929]
["bitfinex","ETHUSD",1765713191237,0.1994,3085.1,3084.8,0.98597929]
["bitfinex","ETHUSD",1765713191442,0.6722,3085.1,3085.0,24.90397929]
["bitfinex","ETHUSD",1765713191764,0.6722,3085.1,3085.0,4.09797929]
["bitfinex","ETHUSD",1765713191964,1.1292,3085.1,3085.0,3.56097929]
["bitfinex","ETHUSD",1765713192167,1.1292,3085.1,3085.0,1.52297929]
["bitfinex","ETHUSD",1765713192369,1.1292,3085.1,3083.2,0.1]
["bitfinex","ETHUSD",1765713192370,1.36212,3085.1,3083.2,0.1]
["bitfinex","ETHUSD",1765713192540,0.2532,3084.6,3083.4,30.0]
["bitfinex","ETHUSD",1765713192740,0.2532,3084.6,3083.7,0.405504]
["bitfinex","ETHUSD",1765713192969,0.6611,3084.5,3084.3,0.405504]
["bitfinex","ETHUSD",1765713193177,0.6611,3084.5,3084.4,30.0]
["bitfinex","ETHUSD",1765713193479,0.9277,3084.4,3083.3,30.0]
["bitfinex","ETHUSD",1765713193658,0.9277,3084.4,3084.0,30.0]
["bitfinex","ETHUSD",1765713193984,0.4728,3084.3,3083.6,2.167]
["bitfinex","ETHUSD",1765713194282,0.6453,3083.2,3083.1,5.24528809]
["bitfinex","ETHUSD",1765713194484,0.6453,3083.2,3082.8,30.0]
["bitfinex","ETHUSD",1765713194786,0.4728,3083.1,3082.9,0.537]
["bitfinex","ETHUSD",1765713195383,0.457,3083.0,3082.9,0.58047529]
["bitfinex","ETHUSD",1765713195540,0.457,3083.0,3082.5,0.09628809]
["bitfinex","ETHUSD",1765713195739,0.4728,3082.9,3082.6,7.832]
["bitfinex","ETHUSD",1765713195963,0.4728,3082.9,3082.8,30.58047529]
["bitfinex","ETHUSD",1765713196171,0.4728,3082.9,3082.8,9.81447529]
["bitfinex","ETHUSD",1765713196366,0.9298,3082.9,3082.6,0.537]
["bitfinex","ETHUSD",1765713196538,0.9298,3082.9,3082.6,1.11747529]
["bitfinex","ETHUSD",1765713196539,0.4728,3082.9,3082.6,1.11747529]
["bitfinex","ETHUSD",1765713196738,0.1883,3084.0,3082.7,30.537]
["bitfinex","ETHUSD",1765713196938,0.1883,3084.5,3084.1,10.98597929]
["bitfinex","ETHUSD",1765713197168,0.6611,3084.5,3084.2,0.537]
["bitfinex","ETHUSD",1765713197672,0.4728,3084.4,3083.4,0.09628809]
["bitfinex","ETHUSD",1765713197871,0.4728,3084.4,3083.9,0.405504]
["bitfinex","ETHUSD",1765713198047,0.4728,3084.4,3083.7,0.09628809]
["bitfinex","ETHUSD",1765713198244,0.1883,3083.8,3083.7,1.03879209]
["bitfinex","ETHUSD",1765713198550,0.1883,3083.8,3083.4,0.405504]
["bitfinex","ETHUSD",1765713198757,0.4728,3083.7,3083.4,0.50179209]
["bitfinex","ETHUSD",1765713199353,0.4728,3083.7,3082.4,28.444]
["bitfinex","ETHUSD",1765713199548,0.4728,3083.7,3082.5,1.92677025]
["bitfinex","ETHUSD",1765713199754,0.4728,3083.7,3082.4,0.537]
["bitfinex","ETHUSD",1765713199755,0.1883,3082.5,3082.4,24.021]
["bitfinex","ETHUSD",1765713200057,0.1883,3082.5,3082.4,17.90547529]
["bitfinex","ETHUSD",1765713200264,0.1883,3082.7,3082.4,0.537]
["bitfinex","ETHUSD",1765713200760,0.4728,3082.6,3082.5,30.58047529]
["bitfinex","ETHUSD",1765713201106,0.4728,3082.6,3082.5,18.51997929]
["bitfinex","ETHUSD",1765713201246,0.4728,3082.6,3082.5,0.98597929]
["bitfinex","ETHUSD",1765713201676,0.4728,3082.6,3082.5,0.58047529]
["bitfinex","ETHUSD",1765713201871,0.1883,3083.8,3082.7,30.405504]
["bitfinex","ETHUSD",1765713201872,0.1883,3082.9,3082.7,30.405504]
["bitfinex","ETHUSD",1765713202095,0.1883,3082.9,3082.8,0.405504]
["bitfinex","ETHUSD",1765713202392,0.1883,3082.9,3082.8,30.98597929]
["bitfinex","ETHUSD",1765713202393,0.6611,3082.9,3082.8,30.98597929]
["bitfinex","ETHUSD",1765713202747,0.4728,3083.4,3083.1,12.141]
["bitfinex","ETHUSD",1765713203058,0.4728,3083.4,3083.1,11.493]
["bitfinex","ETHUSD",1765713203266,0.4728,3083.4,3083.1,0.405504]
["bitfinex","ETHUSD",1765713203490,0.4728,3083.4,3082.5,0.09628809]
["bitfinex","ETHUSD",1765713203656,0.1883,3082.8,3082.6,0.942504]
["bitfinex","ETHUSD",1765713203856,0.1883,3082.8,3082.6,0.537]
["bitfinex","ETHUSD",1765713204096,0.4728,3082.7,3082.6,0.537]
["bitfinex","ETHUSD",1765713204266,0.1883,3082.8,3082.6,0.537]
["bitfinex","ETHUSD",1765713204593,0.4728,3082.7,3082.0,30.0]
["bitfinex","ETHUSD",1765713204749,0.4728,3082.7,3082.3,0.58047529]
["bitfinex","ETHUSD",1765713204948,0.4728,3082.7,3082.3,0.405504]
["bitfinex","ETHUSD",1765713205260,0.4728,3082.7,3082.3,30.0]
["bitfinex","ETHUSD",1765713205587,0.4728,3082.7,3082.6,0.98597929]
["bitfinex","ETHUSD",1765713205750,0.1883,3082.8,3082.7,34.79997929]
["bitfinex","ETHUSD",1765713206097,0.1883,3082.8,3082.6,0.405504]
["bitfinex","ETHUSD",1765713206384,0.4594,3082.6,3082.4,0.405504]
["bitfinex","ETHUSD",1765713206891,0.2637,3082.5,3082.4,14.53297929]
["bitfinex","ETHUSD",1765713207191,0.2637,3082.5,3082.4,9.25897929]
["bitfinex","ETHUSD",1765713207351,0.7235,3082.5,3082.4,9.25897929]
["bitfinex","ETHUSD",1765713207747,0.7235,3082.5,3082.2,0.536]
["bitfinex","ETHUSD",1765713207953,0.4575,3082.3,3082.2,0.941504]
["bitfinex","ETHUSD",1765713208195,0.4575,3082.3,3081.2,30.0]
["bitfinex","ETHUSD",1765713208492,0.2656,3082.0,3081.7,10.09628809]
["bitfinex","ETHUSD",1765713208691,0.2656,3082.0,3081.8,0.405504]
["bitfinex","ETHUSD",1765713208989,0.2656,3082.0,3081.7,0.09628809]
["bitfinex","ETHUSD",1765713209391,0.1833,3081.9,3081.7,0.09628809]
["bitfinex","ETHUSD",1765713210088,0.4804,3082.7,3082.0,0.405504]
["bitfinex","ETHUSD",1765713210272,0.4804,3082.7,3082.2,0.405504]
["bitfinex","ETHUSD",1765713210470,0.4804,3082.7,3082.1,0.405504]
["bitfinex","ETHUSD",1765713210877,0.4774,3082.2,3082.1,0.405504]
["bitfinex","ETHUSD",1765713211491,0.9578,3082.2,3082.1,0.405504]
["bitfinex","ETHUSD",1765713211685,0.9578,3082.2,3082.0,0.536]
["bitfinex","ETHUSD",1765713211990,0.7219,3082.1,3082.0,0.536]
["bitfinex","ETHUSD",1765713212286,0.7219,3082.1,3081.5,0.536]
["bitfinex","ETHUSD",1765713212586,0.4751,3081.8,3081.5,0.536]
["bitfinex","ETHUSD",1765713212752,0.4804,3082.5,3081.7,0.58047529]
["bitfinex","ETHUSD",1765713212958,0.4804,3082.5,3082.0,0.98597929]
["bitfinex","ETHUSD",1765713213283,0.4804,3082.5,3082.0,0.405504]
["bitfinex","ETHUSD",1765713213454,0.4774,3082.1,3081.9,0.98597929]
["bitfinex","ETHUSD",1765713213650,0.6607,3081.7,3081.0,30.0]
["bitfinex","ETHUSD",1765713213886,0.2415,3081.6,3081.0,10.34677025]
["bitfinex","ETHUSD",1765713214054,0.7219,3081.6,3081.1,30.0]
["bitfinex","ETHUSD",1765713214254,0.7219,3081.6,3081.2,0.58047529]
["bitfinex","ETHUSD",1765713214674,0.2415,3081.6,3081.2,0.58047529]
["bitfinex","ETHUSD",1765713214875,0.2415,3081.6,3081.1,30.0]
["bitfinex","ETHUSD",1765713214876,0.4804,3081.5,3081.0,0.536]
["bitfinex","ETHUSD",1765713215067,0.4804,3081.5,3081.3,0.405504]
["bitfinex","ETHUSD",1765713215272,0.4804,3081.5,3081.0,0.536]
["bitfinex","ETHUSD",1765713215273,0.4774,3081.1,3081.0,0.536]
["bitfinex","ETHUSD",1765713215686,0.9578,3081.1,3080.9,0.002]
["bitfinex","ETHUSD",1765713215903,0.2415,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765713216104,0.7219,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765713216460,0.1833,3081.7,3081.0,2.452]
["bitfinex","ETHUSD",1765713216461,0.4804,3081.5,3081.0,2.452]
["bitfinex","ETHUSD",1765713216684,0.4804,3081.5,3081.1,0.2454]
["bitfinex","ETHUSD",1765713216862,0.4804,3081.5,3081.1,0.58047529]
["bitfinex","ETHUSD",1765713217064,0.4774,3081.2,3081.1,0.58047529]
["bitfinex","ETHUSD",1765713217254,0.4804,3081.5,3081.2,0.98597929]
["bitfinex","ETHUSD",1765713217461,0.4804,3081.5,3081.2,0.50179209]
["bitfinex","ETHUSD",1765713217791,0.4774,3081.3,3081.2,31.08226738]
["bitfinex","ETHUSD",1765713218275,0.1833,3081.7,3081.4,0.58047529]
["bitfinex","ETHUSD",1765713218476,0.1833,3081.7,3081.5,0.405504]
["bitfinex","ETHUSD",1765713218689,0.1833,3081.9,3081.5,0.405504]
["bitfinex","ETHUSD",1765713219087,0.6637,3081.9,3081.5,0.405504]
["bitfinex","ETHUSD",1765713219890,0.4804,3081.8,3081.5,0.405504]
["bitfinex","ETHUSD",1765713220660,0.4774,3081.6,3081.5,0.405504]
["bitfinex","ETHUSD",1765713221086,0.9578,3081.6,3081.3,1.11647529]
["bitfinex","ETHUSD",1765713221292,0.9578,3081.6,3081.3,0.536]
["bitfinex","ETHUSD",1765713221499,0.4774,3081.6,3081.3,0.536]
["bitfinex","ETHUSD",1765713221793,0.4774,3081.4,3081.3,0.536]
["bitfinex","ETHUSD",1765713222167,0.1833,3081.9,3081.4,0.405504]
["bitfinex","ETHUSD",1765713222568,0.4804,3081.8,3081.4,0.405504]
["bitfinex","ETHUSD",1765713223264,0.1833,3081.9,3081.4,0.405504]
["bitfinex","ETHUSD",1765713223464,0.1833,3081.9,3081.5,30.0]
["bitfinex","ETHUSD",1765713223666,0.4804,3082.2,3081.6,0.58047529]
["bitfinex","ETHUSD",1765713223865,0.4804,3082.2,3081.4,0.405504]
["bitfinex","ETHUSD",1765713224282,0.4804,3082.2,3081.7,0.405504]
["bitfinex","ETHUSD",1765713225504,0.6607,3081.8,3081.3,0.943504]
["bitfinex","ETHUSD",1765713225722,0.1833,3081.8,3081.5,0.405504]
["bitfinex","ETHUSD",1765713225902,0.4804,3082.2,3081.7,0.405504]
["bitfinex","ETHUSD",1765713226209,0.4774,3081.6,3081.5,0.19294833]
["bitfinex","ETHUSD",1765713226387,0.6607,3081.6,3081.4,0.536]
["bitfinex","ETHUSD",1765713226568,1.1411,3081.6,3081.4,0.536]
["bitfinex","ETHUSD",1765713226996,0.2415,3081.5,3081.4,7.74747529]
["bitfinex","ETHUSD",1765713227206,0.2415,3081.5,3081.4,7.46747529]
["bitfinex","ETHUSD",1765713227378,0.1833,3081.9,3081.5,0.58047529]
["bitfinex","ETHUSD",1765713227699,0.1833,3081.9,3081.6,0.405504]
["bitfinex","ETHUSD",1765713227907,0.1833,3081.9,3081.4,0.405504]
["bitfinex","ETHUSD",1765713228289,0.4774,3081.5,3081.3,0.002]
["bitfinex","ETHUSD",1765713228471,0.4774,3081.5,3081.3,0.407504]
["bitfinex","ETHUSD",1765713228806,0.4804,3081.8,3081.3,0.407504]
["bitfinex","ETHUSD",1765713230791,0.1833,3081.9,3081.3,0.407504]
["bitfinex","ETHUSD",1765713231019,0.4804,3082.2,3081.7,0.405504]
["bitfinex","ETHUSD",1765713231317,0.4804,3082.2,3081.3,0.407504]
["bitfinex","ETHUSD",1765713231506,0.4804,3082.2,3081.7,0.98597929]
["bitfinex","ETHUSD",1765713231702,0.4804,3082.5,3081.9,0.405504]
["bitfinex","ETHUSD",1765713232315,0.4774,3082.0,3081.8,0.941504]
["bitfinex","ETHUSD",1765713232615,0.4804,3082.7,3082.2,0.405504]
["bitfinex","ETHUSD",1765713233437,0.4774,3082.3,3082.0,0.536]
["bitfinex","ETHUSD",1765713234294,0.9578,3082.3,3082.0,0.536]
["bitfinex","ETHUSD",1765713235203,0.4774,3082.3,3082.0,0.536]
["bitfinex","ETHUSD",1765713236328,0.4804,3082.6,3082.0,0.536]
["bitfinex","ETHUSD",1765713236696,0.4804,3082.6,3082.2,0.58047529]
["bitfinex","ETHUSD",1765713236897,0.1883,3082.8,3082.1,0.405504]
["bitfinex","ETHUSD",1765713237294,0.1883,3082.8,3082.2,0.535]
["bitfinex","ETHUSD",1765713238203,0.1883,3082.8,3082.5,0.58047529]
["bitfinex","ETHUSD",1765713238404,0.6642,3082.8,3082.2,0.535]
["bitfinex","ETHUSD",1765713238719,0.461,3082.5,3082.2,0.535]
["bitfinex","ETHUSD",1765713238926,0.461,3082.3,3082.2,0.405504]
["bitfinex","ETHUSD",1765713239435,0.4759,3082.7,3082.2,0.405504]
["bitfinex","ETHUSD",1765713240324,0.461,3082.3,3081.4,8.822]
["bitfinex","ETHUSD",1765713240624,0.4759,3082.7,3081.6,0.58047529]
["bitfinex","ETHUSD",1765713240625,0.2622,3082.2,3081.6,0.58047529]
["bitfinex","ETHUSD",1765713240795,0.2622,3082.2,3081.8,0.405504]
["bitfinex","ETHUSD",1765713240991,0.1883,3082.8,3081.8,0.940504]
["bitfinex","ETHUSD",1765713241203,0.1883,3082.8,3082.0,30.0]
["bitfinex","ETHUSD",1765713241523,0.6642,3082.8,3082.2,30.0]
["bitfinex","ETHUSD",1765713241903,0.461,3082.3,3081.8,0.002]
["bitfinex","ETHUSD",1765713242222,0.6411,3081.9,3081.8,0.537]
["bitfinex","ETHUSD",1765713242900,0.4759,3082.5,3082.0,0.58047529]
["bitfinex","ETHUSD",1765713243124,0.4759,3082.5,3082.1,0.98597929]
["bitfinex","ETHUSD",1765713243425,0.6642,3082.8,3082.1,0.405504]
["bitfinex","ETHUSD",1765713243620,0.461,3082.2,3082.0,0.58047529]
["bitfinex","ETHUSD",1765713243828,0.461,3082.2,3082.1,20.18147529]
["bitfinex","ETHUSD",1765713244624,0.4759,3082.7,3082.1,0.535]
["bitfinex","ETHUSD",1765713245308,0.4759,3082.7,3081.8,0.002]
["bitfinex","ETHUSD",1765713245509,0.4759,3082.7,3082.1,30.0]
["bitfinex","ETHUSD",1765713245710,0.4759,3082.7,3082.1,0.58047529]
["bitfinex","ETHUSD",1765713245917,0.4759,3082.7,3082.2,0.58047529]
["bitfinex","ETHUSD",1765713246110,0.4759,3082.7,3082.0,0.405504]
["bitfinex","ETHUSD",1765713246328,0.4759,3082.7,3082.2,0.405504]
["bitfinex","ETHUSD",1765713246724,0.4759,3082.7,3082.1,0.405504]
["bitfinex","ETHUSD",1765713246928,0.4759,3082.7,3082.2,0.535]
["bitfinex","ETHUSD",1765713247832,0.4759,3082.7,3082.1,0.405504]
["bitfinex","ETHUSD",1765713247833,0.461,3082.3,3081.8,0.002]
["bitfinex","ETHUSD",1765713248014,0.2634,3082.2,3081.8,0.002]
["bitfinex","ETHUSD",1765713248435,0.7393,3082.2,3081.8,0.002]
["bitfinex","ETHUSD",1765713248732,0.4759,3082.7,3081.8,0.002]
["bitfinex","ETHUSD",1765713248925,0.4759,3082.7,3081.9,30.0]
["bitfinex","ETHUSD",1765713249118,0.4259,3082.7,3081.9,30.0]
["bitfinex","ETHUSD",1765713249514,0.461,3082.0,3081.8,0.002]
["bitfinex","ETHUSD",1765713249721,0.4455,3081.9,3081.8,0.002]
["bitfinex","ETHUSD",1765713250034,0.4455,3081.9,3081.8,0.942504]
["bitfinex","ETHUSD",1765713250407,0.1883,3082.8,3081.8,0.942504]
["bitfinex","ETHUSD",1765713250809,0.1883,3082.8,3081.9,0.535]
["bitfinex","ETHUSD",1765713251142,0.461,3082.0,3081.9,0.535]
["bitfinex","ETHUSD",1765713251815,0.9369,3082.0,3081.8,0.537]
["bitfinex","ETHUSD",1765713252232,0.2139,3081.9,3081.8,0.002]
["bitfinex","ETHUSD",1765713252434,0.1883,3082.8,3081.8,0.002]
["bitfinex","ETHUSD",1765713252616,0.4759,3082.3,3081.8,0.002]
["bitfinex","ETHUSD",1765713252940,0.6431,3081.9,3081.8,0.002]
["bitfinex","ETHUSD",1765713253123,1.119,3081.9,3081.8,0.002]
["bitfinex","ETHUSD",1765713255242,0.6431,3081.9,3081.8,0.002]
["bitfinex","ETHUSD",1765713255422,0.4759,3082.3,3081.8,0.002]
["bitfinex","ETHUSD",1765713255820,0.4759,3082.6,3081.8,0.002]
["bitfinex","ETHUSD",1765713256218,0.1883,3082.8,3081.8,0.002]
["bitfinex","ETHUSD",1765713256417,0.1883,3082.8,3082.2,0.405504]
["bitfinex","ETHUSD",1765713256629,0.1883,3082.8,3082.2,0.535]
["bitfinex","ETHUSD",1765713256830,0.001,3082.9,3082.3,0.405504]
["bitfinex","ETHUSD",1765713257033,0.001,3082.9,3082.6,30.0]
["bitfinex","ETHUSD",1765713257244,0.001,3082.9,3082.5,0.98597929]
["bitfinex","ETHUSD",1765713257522,0.001,3082.9,3082.6,30.0]
["bitfinex","ETHUSD",1765713257742,0.001,3082.9,3082.8,31.07807529]
["bitfinex","ETHUSD",1765713258134,0.462,3082.9,3082.8,0.58047529]
["bitfinex","ETHUSD",1765713258318,0.6441,3082.9,3082.8,0.58047529]
["bitfinex","ETHUSD",1765713258722,0.462,3082.9,3082.8,0.58047529]
["bitfinex","ETHUSD",1765713258947,0.6441,3082.9,3082.8,0.58047529]
["bitfinex","ETHUSD",1765713259246,1.12,3082.9,3081.8,0.407504]
["bitfinex","ETHUSD",1765713259446,0.22,3082.8,3082.0,0.58047529]
["bitfinex","ETHUSD",1765713259743,0.22,3082.8,3081.9,30.534]
["bitfinex","ETHUSD",1765713259744,0.659,3082.9,3082.2,0.405504]
["bitfinex","ETHUSD",1765713259944,0.4759,3082.8,3082.3,0.534]
["bitfinex","ETHUSD",1765713260143,0.4759,3082.8,3082.5,0.58047529]
["bitfinex","ETHUSD",1765713261518,0.1831,3082.9,3082.3,0.534]
["bitfinex","ETHUSD",1765713261942,0.1831,3082.9,3082.5,0.58047529]
["bitfinex","ETHUSD",1765713262336,0.1831,3082.9,3082.4,30.0]
["bitfinex","ETHUSD",1765713262567,0.1831,3082.9,3082.5,10.0]
["bitfinex","ETHUSD",1765713262942,0.1831,3082.9,3082.5,0.58047529]
["bitfinex","ETHUSD",1765713263840,0.1831,3082.9,3082.5,10.0]
["bitfinex","ETHUSD",1765713264155,0.1831,3082.9,3082.5,0.58047529]
["bitfinex","ETHUSD",1765713264322,0.1831,3082.9,3082.5,10.0]
["bitfinex","ETHUSD",1765713264528,0.659,3082.9,3082.5,10.0]
["bitfinex","ETHUSD",1765713264726,0.659,3082.9,3082.5,1.11447529]
["bitfinex","ETHUSD",1765713264948,0.4759,3082.8,3082.1,0.572204]
["bitfinex","ETHUSD",1765713265122,0.4759,3082.8,3082.4,1.11447529]
["bitfinex","ETHUSD",1765713265527,0.4759,3082.8,3081.6,0.467]
["bitfinex","ETHUSD",1765713265528,0.4764,3082.5,3081.6,0.467]
["bitfinex","ETHUSD",1765713265737,0.4764,3082.5,3082.2,0.405504]
["bitfinex","ETHUSD",1765713266026,0.9655,3082.5,3081.9,30.0]
["bitfinex","ETHUSD",1765713266226,0.9655,3082.5,3082.0,30.0]
["bitfinex","ETHUSD",1765713266452,0.4891,3082.4,3081.9,0.534]
["bitfinex","ETHUSD",1765713266836,0.4891,3082.4,3082.0,30.0]
["bitfinex","ETHUSD",1765713267041,0.4891,3082.4,3082.1,0.002]
["bitfinex","ETHUSD",1765713267754,0.4727,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713268145,0.9618,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713270546,0.4727,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713271735,0.9618,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713273136,0.4727,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713273549,0.9618,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713274438,0.4727,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713275038,0.001,3082.9,3082.6,0.405504]
["bitfinex","ETHUSD",1765713275239,0.001,3082.9,3082.8,31.46307929]
["bitfinex","ETHUSD",1765713275452,0.001,3082.9,3082.8,28.14607929]
["bitfinex","ETHUSD",1765713275853,0.001,3082.9,3082.8,28.60657929]
["bitfinex","ETHUSD",1765713276163,0.001,3082.9,3082.8,31.92357929]
["bitfinex","ETHUSD",1765713276462,0.001,3082.9,3082.8,31.46307929]
["bitfinex","ETHUSD",1765713276651,0.001,3082.9,3082.8,29.49307929]
["bitfinex","ETHUSD",1765713276853,0.001,3082.9,3082.8,28.07647529]
["bitfinex","ETHUSD",1765713277054,0.4737,3082.9,3082.8,0.58047529]
["bitfinex","ETHUSD",1765713277261,0.001,3082.9,3082.8,0.58047529]
["bitfinex","ETHUSD",1765713277961,1.1492,3082.9,3082.3,0.58047529]
["bitfinex","ETHUSD",1765713278135,1.1492,3082.9,3082.1,0.55878809]
["bitfinex","ETHUSD",1765713278136,0.4699,3082.4,3082.1,0.002]
["bitfinex","ETHUSD",1765713278341,0.4699,3082.4,3082.2,9.004]
["bitfinex","ETHUSD",1765713278650,0.4727,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713279046,0.9618,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713291049,0.4891,3082.6,3082.1,0.002]
["bitfinex","ETHUSD",1765713291249,0.4727,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713292848,0.9618,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713296577,0.4727,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713298580,0.9483,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713298959,0.4756,3082.6,3082.1,0.4889]
["bitfinex","ETHUSD",1765713299658,0.4756,3082.6,3082.1,0.002]
["bitfinex","ETHUSD",1765713299864,0.4972,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713300185,0.4756,3082.6,3082.1,0.002]
["bitfinex","ETHUSD",1765713301856,0.4972,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713302280,0.9728,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713302600,0.001,3082.7,3082.1,0.9825]
["bitfinex","ETHUSD",1765713303362,0.001,3082.7,3082.2,0.4936]
["bitfinex","ETHUSD",1765713303562,0.001,3082.7,3082.1,0.002]
["bitfinex","ETHUSD",1765713303766,0.001,3082.7,3082.1,0.4956]
["bitfinex","ETHUSD",1765713304152,0.001,3082.7,3082.2,0.405504]
["bitfinex","ETHUSD",1765713304587,0.001,3082.7,3082.3,0.4936]
["bitfinex","ETHUSD",1765713304780,0.001,3082.7,3082.6,0.4869]
["bitfinex","ETHUSD",1765713305152,0.001,3082.7,3082.6,0.9805]
["bitfinex","ETHUSD",1765713305357,0.001,3082.7,3082.2,0.4936]
["bitfinex","ETHUSD",1765713305558,0.001,3082.7,3082.2,30.0]
["bitfinex","ETHUSD",1765713305756,0.001,3082.7,3082.1,0.002]
["bitfinex","ETHUSD",1765713306793,0.04154886,3082.7,3082.1,0.002]
["bitfinex","ETHUSD",1765713306988,0.4972,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713307189,0.4756,3082.6,3082.1,0.002]
["bitfinex","ETHUSD",1765713307494,0.001,3082.7,3082.1,0.4889]
["bitfinex","ETHUSD",1765713308161,0.001,3082.7,3082.1,0.002]
["bitfinex","ETHUSD",1765713308383,0.04154886,3082.7,3082.1,0.002]
["bitfinex","ETHUSD",1765713308887,0.001,3082.7,3082.1,0.002]
["bitfinex","ETHUSD",1765713309186,0.51714886,3082.7,3082.1,0.002]
["bitfinex","ETHUSD",1765713309483,0.4766,3082.7,3082.1,0.002]
["bitfinex","ETHUSD",1765713309701,0.4972,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713310067,0.4756,3082.4,3082.1,0.002]
["bitfinex","ETHUSD",1765713310594,0.4972,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713311776,0.9728,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713311972,0.4972,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713312559,0.4756,3082.5,3082.1,0.002]
["bitfinex","ETHUSD",1765713313263,0.4972,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713313787,0.9728,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713316656,1.01335544,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713317080,1.54535544,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713317996,1.5048,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713319590,0.9728,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713319995,1.5048,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713322408,1.54535544,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713322572,1.01335544,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713322893,1.54535544,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713323294,1.5048,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713324070,1.13627108,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713324271,1.66827108,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713324476,0.66067108,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713324680,1.0292,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713326328,0.04154886,3082.7,3082.1,0.9436]
["bitfinex","ETHUSD",1765713326599,0.04154886,3082.7,3082.6,0.4599]
["bitfinex","ETHUSD",1765713326600,0.001,3082.7,3082.6,0.4599]
["bitfinex","ETHUSD",1765713326968,0.001,3082.7,3082.6,0.9416]
["bitfinex","ETHUSD",1765713327386,0.001,3082.7,3082.6,30.9416]
["bitfinex","ETHUSD",1765713327603,0.001,3082.7,3082.6,32.27681439]
["bitfinex","ETHUSD",1765713328374,0.001,3082.7,3082.6,17.26381439]
["bitfinex","ETHUSD",1765713328574,0.001,3082.7,3082.6,16.91457929]
["bitfinex","ETHUSD",1765713328782,0.001,3082.7,3082.6,31.92757929]
["bitfinex","ETHUSD",1765713328986,0.001,3082.7,3082.6,16.58657929]
["bitfinex","ETHUSD",1765713329876,0.001,3082.7,3082.2,0.3492351]
["bitfinex","ETHUSD",1765713330071,0.001,3082.7,3082.6,0.4599]
["bitfinex","ETHUSD",1765713330570,0.001,3082.7,3082.6,0.9416]
["bitfinex","ETHUSD",1765713330780,0.001,3082.7,3082.6,0.4599]
["bitfinex","ETHUSD",1765713331189,0.001,3082.7,3082.6,0.9408]
["bitfinex","ETHUSD",1765713331503,0.001,3084.2,3083.0,30.0]
["bitfinex","ETHUSD",1765713331721,0.001,3084.2,3083.9,30.6418]
["bitfinex","ETHUSD",1765713331874,0.001,3084.2,3083.9,31.70317529]
["bitfinex","ETHUSD",1765713332076,0.001,3084.2,3083.9,1.70317529]
["bitfinex","ETHUSD",1765713332296,0.001,3084.2,3083.9,12.64217529]
["bitfinex","ETHUSD",1765713332900,0.001,3084.2,3083.9,32.10867929]
["bitfinex","ETHUSD",1765713333407,0.001,3084.2,3083.9,32.48691439]
["bitfinex","ETHUSD",1765713334339,0.001,3084.2,3083.9,33.01791439]
["bitfinex","ETHUSD",1765713336707,0.001,3084.2,3083.9,32.63967929]
["bitfinex","ETHUSD",1765713337832,0.001,3084.2,3083.9,32.10867929]
["bitfinex","ETHUSD",1765713338015,0.001,3084.2,3083.9,13.80367929]
["bitfinex","ETHUSD",1765713338214,0.001,3084.2,3083.9,8.0728]
["bitfinex","ETHUSD",1765713338427,0.001,3084.2,3083.9,8.6038]
["bitfinex","ETHUSD",1765713338726,0.001,3084.2,3083.9,9.66517529]
["bitfinex","ETHUSD",1765713338921,0.001,3084.2,3083.9,10.07067929]
["bitfinex","ETHUSD",1765713339441,0.001,3084.2,3083.9,32.63967929]
["bitfinex","ETHUSD",1765713340934,0.001,3085.2,3085.0,0.405504]
["bitfinex","ETHUSD",1765713341133,0.001,3086.5,3085.4,0.405504]
["bitfinex","ETHUSD",1765713341307,0.001,3086.5,3085.8,0.58047529]
["bitfinex","ETHUSD",1765713341504,0.4954,3086.5,3085.8,10.0]
["bitfinex","ETHUSD",1765713341705,0.4954,3086.5,3085.4,0.531]
["bitfinex","ETHUSD",1765713342707,0.001,3086.5,3085.6,30.0]
["bitfinex","ETHUSD",1765713342932,0.001,3086.5,3084.9,0.42956844]
["bitfinex","ETHUSD",1765713342933,0.001,3086.5,3085.8,0.405504]
["bitfinex","ETHUSD",1765713343131,0.4954,3086.5,3085.8,0.405504]
["bitfinex","ETHUSD",1765713343435,0.4954,3086.5,3085.9,0.531]
["bitfinex","ETHUSD",1765713343807,0.001,3086.5,3086.1,0.58047529]
["bitfinex","ETHUSD",1765713344004,0.001,3086.5,3086.2,30.0]
["bitfinex","ETHUSD",1765713344210,0.001,3086.5,3086.4,30.68027529]
["bitfinex","ETHUSD",1765713344630,0.001,3086.5,3086.4,31.08577929]
["bitfinex","ETHUSD",1765713345355,0.001,3086.5,3086.4,31.18557929]
["bitfinex","ETHUSD",1765713346316,0.001,3086.5,3086.4,32.14514773]
["bitfinex","ETHUSD",1765713346729,0.001,3086.5,3086.4,31.61514773]
["bitfinex","ETHUSD",1765713347041,0.001,3086.5,3086.4,33.64234954]
["bitfinex","ETHUSD",1765713347845,0.001,3086.5,3086.4,31.18557929]
["bitfinex","ETHUSD",1765713348145,0.001,3086.5,3086.4,30.6298]
["bitfinex","ETHUSD",1765713348361,0.001,3086.5,3086.4,30.7296]
["bitfinex","ETHUSD",1765713348533,0.001,3086.5,3086.4,31.71557929]
["bitfinex","ETHUSD",1765713348932,0.001,3086.5,3086.4,32.59642527]
["bitfinex","ETHUSD",1765713349138,0.001,3086.5,3086.4,31.71557929]
["bitfinex","ETHUSD",1765713350155,0.001,3086.5,3086.4,31.18557929]
["bitfinex","ETHUSD",1765713350362,0.001,3086.5,3086.4,31.71557929]
["bitfinex","ETHUSD",1765713350869,0.001,3086.5,3086.4,31.18557929]
["bitfinex","ETHUSD",1765713351071,0.001,3086.5,3086.4,30.78007529]
["bitfinex","ETHUSD",1765713351258,0.001,3086.5,3086.4,30.68027529]
["bitfinex","ETHUSD",1765713351769,0.001,3086.5,3086.4,31.21027529]
["bitfinex","ETHUSD",1765713351972,0.001,3086.5,3086.4,22.701]
["bitfinex","ETHUSD",1765713352267,0.001,3086.5,3086.4,17.159]
["bitfinex","ETHUSD",1765713352473,0.001,3086.5,3086.4,15.933]
["bitfinex","ETHUSD",1765713352645,0.001,3086.5,3086.4,16.5603]
["bitfinex","ETHUSD",1765713352846,0.9703,3086.5,3086.0,13.064]
["bitfinex","ETHUSD",1765713353169,0.9703,3086.5,3086.0,0.53]
["bitfinex","ETHUSD",1765713353368,0.4944,3086.4,3086.0,0.53]
["bitfinex","ETHUSD",1765713353734,0.001,3086.5,3086.2,0.58047529]
["bitfinex","ETHUSD",1765713353938,0.001,3086.5,3086.3,0.58047529]
["bitfinex","ETHUSD",1765713354351,0.001,3086.5,3086.4,30.0]
["bitfinex","ETHUSD",1765713354570,0.001,3086.5,3086.2,0.98597929]
["bitfinex","ETHUSD",1765713354769,0.001,3086.5,3086.4,41.08577929]
["bitfinex","ETHUSD",1765713354938,0.001,3086.5,3086.4,31.08577929]
["bitfinex","ETHUSD",1765713355582,0.001,3086.5,3086.4,31.18557929]
["bitfinex","ETHUSD",1765713356438,0.001,3086.5,3086.4,31.61577929]
["bitfinex","ETHUSD",1765713356643,0.001,3086.5,3086.4,31.08577929]
["bitfinex","ETHUSD",1765713356865,0.001,3086.5,3086.4,31.61577929]
["bitfinex","ETHUSD",1765713357451,0.001,3086.5,3086.4,30.58047529]
["bitfinex","ETHUSD",1765713357683,0.001,3086.5,3086.4,31.11047529]
["bitfinex","ETHUSD",1765713357873,0.001,3086.5,3086.4,31.51597929]
["bitfinex","ETHUSD",1765713358780,0.4676,3086.5,3086.4,31.11047529]
["bitfinex","ETHUSD",1765713359886,0.001,3086.5,3086.4,7.54247529]
["bitfinex","ETHUSD",1765713360448,0.9193,3086.5,3086.4,1.11047529]
["bitfinex","ETHUSD",1765713360696,0.9193,3086.5,3086.4,0.58047529]
["bitfinex","ETHUSD",1765713361193,0.9193,3086.5,3085.8,0.53]
["bitfinex","ETHUSD",1765713361391,0.4666,3086.3,3085.8,0.53]
["bitfinex","ETHUSD",1765713361562,0.65,3085.9,3085.7,0.53]
["bitfinex","ETHUSD",1765713362089,0.9183,3085.8,3085.1,28.988]
["bitfinex","ETHUSD",1765713362292,0.9183,3085.8,3084.8,30.0]
["bitfinex","ETHUSD",1765713362474,0.4666,3085.8,3085.2,0.53]
["bitfinex","ETHUSD",1765713362791,0.4517,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1765713363178,0.4666,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765713363550,0.4517,3085.7,3085.3,0.002]
["bitfinex","ETHUSD",1765713364667,0.4666,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765713365067,0.9183,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765713375067,1.21464319,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765713375273,0.9183,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765713376870,1.78391751,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765713377072,2.36781326,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765713377271,0.98597929,3085.1,3084.0,0.002]
["bitfinex","ETHUSD",1765713377582,0.65,3084.1,3082.9,0.002]
["bitfinex","ETHUSD",1765713378082,0.4517,3084.0,3082.9,0.002]
["bitfinex","ETHUSD",1765713378278,0.61477,3084.0,3082.9,0.002]
["bitfinex","ETHUSD",1765713378493,0.4517,3083.9,3082.9,0.002]
["bitfinex","ETHUSD",1765713383920,0.1834,3084.1,3082.9,0.106]
["bitfinex","ETHUSD",1765713384100,0.1834,3085.0,3084.0,0.104]
["bitfinex","ETHUSD",1765713384308,0.1834,3084.9,3084.2,0.58047529]
["bitfinex","ETHUSD",1765713384489,0.1834,3084.9,3084.0,0.104]
["bitfinex","ETHUSD",1765713384687,0.4517,3084.8,3083.8,0.405504]
["bitfinex","ETHUSD",1765713385190,0.1834,3084.9,3083.4,30.0]
["bitfinex","ETHUSD",1765713385379,0.1834,3084.9,3083.2,0.529]
["bitfinex","ETHUSD",1765713385380,0.6351,3085.2,3084.2,0.98597929]
["bitfinex","ETHUSD",1765713385578,0.001,3085.4,3084.6,0.405504]
["bitfinex","ETHUSD",1765713385810,0.001,3085.4,3084.7,30.0]
["bitfinex","ETHUSD",1765713385977,0.001,3085.4,3083.7,0.405504]
["bitfinex","ETHUSD",1765713386172,0.4566,3085.4,3084.2,0.104]
["bitfinex","ETHUSD",1765713386402,0.4566,3085.4,3084.4,27.205]
["bitfinex","ETHUSD",1765713386801,0.4566,3085.4,3084.2,0.405504]
["bitfinex","ETHUSD",1765713387210,0.4566,3085.4,3084.2,5.834]
["bitfinex","ETHUSD",1765713387393,0.4566,3085.4,3084.4,0.58047529]
["bitfinex","ETHUSD",1765713387592,0.4566,3085.4,3084.5,30.0]
["bitfinex","ETHUSD",1765713388380,0.4566,3085.4,3084.5,26.92]
["bitfinex","ETHUSD",1765713388617,0.4566,3085.4,3084.5,18.055]
["bitfinex","ETHUSD",1765713389188,0.001,3085.4,3084.5,18.055]
["bitfinex","ETHUSD",1765713389389,0.001,3085.4,3084.5,0.104]
["bitfinex","ETHUSD",1765713389717,0.001,3085.4,3084.9,13.405]
["bitfinex","ETHUSD",1765713389900,0.001,3085.4,3085.3,30.509504]
["bitfinex","ETHUSD",1765713390103,0.001,3085.4,3085.3,0.509504]
["bitfinex","ETHUSD",1765713390280,0.001,3085.4,3085.3,9.76197929]
["bitfinex","ETHUSD",1765713390881,0.001,3085.4,3085.3,31.19397929]
["bitfinex","ETHUSD",1765713391109,0.001,3085.4,3085.3,31.72297929]
["bitfinex","ETHUSD",1765713391607,0.001,3085.4,3085.3,31.19397929]
["bitfinex","ETHUSD",1765713391906,0.001,3085.4,3085.3,4.35947529]
["bitfinex","ETHUSD",1765713392106,0.001,3085.4,3085.3,0.68447529]
["bitfinex","ETHUSD",1765713392413,0.001,3085.4,3084.6,0.529]
["bitfinex","ETHUSD",1765713392717,0.001,3085.4,3084.9,30.0]
["bitfinex","ETHUSD",1765713392911,0.001,3085.4,3085.1,30.0]
["bitfinex","ETHUSD",1765713393094,0.001,3085.4,3085.2,30.0]
["bitfinex","ETHUSD",1765713393286,0.001,3085.4,3085.2,22.06]
["bitfinex","ETHUSD",1765713393481,0.001,3085.4,3085.1,0.58047529]
["bitfinex","ETHUSD",1765713393699,0.4941,3085.2,3083.9,0.104]
["bitfinex","ETHUSD",1765713394009,0.4941,3085.2,3084.6,3.26047529]
["bitfinex","ETHUSD",1765713394220,0.4941,3085.2,3084.1,21.622]
["bitfinex","ETHUSD",1765713394386,0.9719,3085.2,3084.0,30.0]
["bitfinex","ETHUSD",1765713394586,0.9719,3085.2,3084.2,0.58047529]
["bitfinex","ETHUSD",1765713394926,0.4778,3085.1,3084.2,0.58047529]
["bitfinex","ETHUSD",1765713395090,0.4778,3085.1,3084.3,0.58047529]
["bitfinex","ETHUSD",1765713395284,0.4778,3085.1,3084.1,0.529]
["bitfinex","ETHUSD",1765713396115,0.4778,3085.1,3084.1,0.405504]
["bitfinex","ETHUSD",1765713396692,0.4778,3085.1,3084.3,0.58047529]
["bitfinex","ETHUSD",1765713396998,0.4778,3085.1,3083.6,30.0]
["bitfinex","ETHUSD",1765713397198,0.4778,3085.1,3083.5,0.529]
["bitfinex","ETHUSD",1765713397199,0.04051863,3085.0,3083.8,30.0]
["bitfinex","ETHUSD",1765713397599,0.6761,3084.9,3083.8,30.0]
["bitfinex","ETHUSD",1765713397796,0.04052126,3084.8,3083.8,30.0]
["bitfinex","ETHUSD",1765713397993,0.4778,3084.8,3083.8,30.0]
["bitfinex","ETHUSD",1765713398192,0.4778,3084.8,3083.8,16.675]
["bitfinex","ETHUSD",1765713398412,0.4778,3084.8,3083.8,0.529]
["bitfinex","ETHUSD",1765713399021,0.4778,3084.8,3083.9,30.0]
["bitfinex","ETHUSD",1765713399792,0.4788,3084.8,3083.8,0.529]
["bitfinex","ETHUSD",1765713400186,0.4788,3084.8,3083.9,18.828]
["bitfinex","ETHUSD",1765713400385,0.4788,3084.8,3083.8,0.529]
["bitfinex","ETHUSD",1765713401296,0.4788,3084.8,3083.9,30.0]
["bitfinex","ETHUSD",1765713401704,0.4788,3084.8,3083.9,28.659]
["bitfinex","ETHUSD",1765713401905,0.4788,3084.8,3083.9,20.977]
["bitfinex","ETHUSD",1765713404120,0.001,3084.8,3083.9,20.977]
["bitfinex","ETHUSD",1765713404319,0.001,3084.8,3084.1,30.0]
["bitfinex","ETHUSD",1765713404722,0.001,3084.8,3084.7,0.104]
["bitfinex","ETHUSD",1765713405098,0.001,3084.8,3084.7,30.104]
["bitfinex","ETHUSD",1765713406815,0.001,3084.8,3084.7,30.78847529]
["bitfinex","ETHUSD",1765713407013,0.001,3084.8,3084.7,30.68447529]
["bitfinex","ETHUSD",1765713407197,0.001,3084.8,3083.9,0.50179209]
["bitfinex","ETHUSD",1765713407198,0.4951,3084.8,3084.0,0.58047529]
["bitfinex","ETHUSD",1765713407406,0.001,3084.8,3084.3,10.58047529]
["bitfinex","ETHUSD",1765713407602,0.001,3084.8,3084.4,30.0]
["bitfinex","ETHUSD",1765713407823,0.001,3084.8,3084.7,0.104]
["bitfinex","ETHUSD",1765713408123,0.001,3084.8,3084.4,30.0]
["bitfinex","ETHUSD",1765713408515,0.001,3084.8,3084.7,0.104]
["bitfinex","ETHUSD",1765713408824,0.001,3084.8,3084.7,0.529]
["bitfinex","ETHUSD",1765713408998,0.4951,3084.8,3084.7,0.529]
["bitfinex","ETHUSD",1765713409204,0.9729,3084.8,3084.7,0.529]
["bitfinex","ETHUSD",1765713409401,0.9729,3084.8,3083.9,30.0]
["bitfinex","ETHUSD",1765713409726,0.9729,3084.8,3084.2,0.58047529]
["bitfinex","ETHUSD",1765713409924,0.4778,3084.7,3083.8,0.002]
["bitfinex","ETHUSD",1765713410130,0.4778,3084.7,3083.9,0.528]
["bitfinex","ETHUSD",1765713410425,0.001,3084.8,3084.0,30.0]
["bitfinex","ETHUSD",1765713410630,0.001,3084.8,3084.0,19.522]
["bitfinex","ETHUSD",1765713411798,0.4778,3084.7,3083.9,0.528]
["bitfinex","ETHUSD",1765713412927,0.04052389,3084.6,3083.8,0.002]
["bitfinex","ETHUSD",1765713413332,0.4778,3084.5,3083.8,0.002]
["bitfinex","ETHUSD",1765713413531,0.04052652,3084.4,3083.8,0.002]
["bitfinex","ETHUSD",1765713413705,0.4778,3084.5,3083.8,0.002]
["bitfinex","ETHUSD",1765713415808,0.001,3084.8,3083.8,0.002]
["bitfinex","ETHUSD",1765713416009,0.4764,3084.7,3083.8,0.002]
["bitfinex","ETHUSD",1765713420517,0.001,3084.8,3083.9,30.0]
["bitfinex","ETHUSD",1765713420934,0.001,3084.8,3084.0,0.58047529]
["bitfinex","ETHUSD",1765713421134,0.001,3084.8,3084.7,0.104]
["bitfinex","ETHUSD",1765713422010,0.001,3084.8,3084.4,0.528]
["bitfinex","ETHUSD",1765713422214,0.001,3084.8,3083.9,2.293]
["bitfinex","ETHUSD",1765713422460,0.001,3084.8,3084.1,30.0]
["bitfinex","ETHUSD",1765713422748,0.001,3084.8,3084.1,3.341]
["bitfinex","ETHUSD",1765713422945,0.001,3084.8,3084.0,0.2295]
["bitfinex","ETHUSD",1765713423250,0.001,3084.7,3084.1,30.0]
["bitfinex","ETHUSD",1765713423458,0.4774,3084.7,3083.8,0.53]
["bitfinex","ETHUSD",1765713423642,0.04052389,3084.6,3083.8,0.002]
["bitfinex","ETHUSD",1765713423951,0.4774,3084.7,3083.8,0.002]
["bitfinex","ETHUSD",1765713424172,0.4764,3084.6,3083.8,0.002]
["bitfinex","ETHUSD",1765713424460,0.4592,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765713424763,0.4764,3084.6,3083.8,0.002]
["bitfinex","ETHUSD",1765713424959,0.5169252,3084.5,3083.8,0.002]
["bitfinex","ETHUSD",1765713425267,0.4764,3084.5,3083.8,0.002]
["bitfinex","ETHUSD",1765713425470,0.4592,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765713426355,0.9356,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765713432475,0.4592,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765713432964,0.9356,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765713435974,0.4764,3084.3,3083.8,0.002]
["bitfinex","ETHUSD",1765713436161,0.4764,3084.3,3083.8,0.106]
["bitfinex","ETHUSD",1765713436361,0.4764,3084.3,3083.8,0.002]
["bitfinex","ETHUSD",1765713437066,0.04052914,3084.2,3083.8,0.002]
["bitfinex","ETHUSD",1765713437257,0.4592,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765713437959,0.4764,3084.5,3083.8,0.106]
["bitfinex","ETHUSD",1765713438161,0.001,3084.7,3083.8,0.106]
["bitfinex","ETHUSD",1765713438365,0.001,3084.7,3083.9,30.104]
["bitfinex","ETHUSD",1765713438584,0.001,3084.7,3084.6,0.104]
["bitfinex","ETHUSD",1765713439013,0.001,3084.7,3084.1,30.0]
["bitfinex","ETHUSD",1765713439386,0.001,3084.7,3084.6,0.104]
["bitfinex","ETHUSD",1765713440580,0.001,3084.7,3084.6,0.208]
["bitfinex","ETHUSD",1765713441591,0.001,3084.7,3084.6,31.19397929]
["bitfinex","ETHUSD",1765713444210,0.001,3084.7,3084.6,30.68447529]
["bitfinex","ETHUSD",1765713444912,0.001,3084.7,3084.6,0.68447529]
["bitfinex","ETHUSD",1765713446005,0.001,3084.7,3084.6,0.58047529]
["bitfinex","ETHUSD",1765713446888,0.001,3084.7,3083.9,0.104]
["bitfinex","ETHUSD",1765713446889,0.9204,3084.7,3084.0,0.58047529]
["bitfinex","ETHUSD",1765713447094,0.9204,3084.7,3084.3,19.657]
["bitfinex","ETHUSD",1765713447095,0.4622,3084.7,3084.3,19.657]
["bitfinex","ETHUSD",1765713447296,0.001,3084.7,3084.4,10.0]
["bitfinex","ETHUSD",1765713447505,0.001,3084.7,3084.4,30.0]
["bitfinex","ETHUSD",1765713447704,0.001,3084.7,3084.3,0.58047529]
["bitfinex","ETHUSD",1765713447904,0.001,3084.7,3084.4,3.711]
["bitfinex","ETHUSD",1765713448203,0.001,3084.7,3084.4,0.527]
["bitfinex","ETHUSD",1765713448520,0.4592,3084.7,3084.4,0.527]
["bitfinex","ETHUSD",1765713449111,0.4592,3084.7,3084.1,0.527]
["bitfinex","ETHUSD",1765713449298,0.001,3084.7,3084.1,1.10747529]
["bitfinex","ETHUSD",1765713449498,0.001,3084.7,3084.1,0.527]
["bitfinex","ETHUSD",1765713451419,0.001,3084.7,3084.6,30.104]
["bitfinex","ETHUSD",1765713451628,0.001,3084.7,3084.1,0.527]
["bitfinex","ETHUSD",1765713451818,0.001,3084.7,3084.4,0.58047529]
["bitfinex","ETHUSD",1765713452192,0.001,3084.7,3084.3,30.0]
["bitfinex","ETHUSD",1765713452401,0.001,3084.7,3084.2,0.405504]
["bitfinex","ETHUSD",1765713452599,0.001,3084.7,3084.4,0.58047529]
["bitfinex","ETHUSD",1765713452800,0.001,3084.7,3084.4,10.0]
["bitfinex","ETHUSD",1765713453217,0.001,3084.7,3084.6,30.104]
["bitfinex","ETHUSD",1765713454025,0.001,3084.7,3084.6,0.104]
["bitfinex","ETHUSD",1765713454226,0.001,3084.7,3084.4,0.58047529]
["bitfinex","ETHUSD",1765713454422,0.001,3084.7,3084.4,10.0]
["bitfinex","ETHUSD",1765713454640,0.001,3084.7,3084.4,10.527]
["bitfinex","ETHUSD",1765713454943,0.001,3084.7,3084.4,0.527]
["bitfinex","ETHUSD",1765713455142,0.001,3084.7,3084.4,0.58047529]
["bitfinex","ETHUSD",1765713455341,0.001,3084.7,3084.4,10.527]
["bitfinex","ETHUSD",1765713455511,0.001,3084.7,3084.4,0.527]
["bitfinex","ETHUSD",1765713455711,0.001,3084.7,3084.6,0.104]
["bitfinex","ETHUSD",1765713457134,0.001,3084.7,3084.4,0.527]
["bitfinex","ETHUSD",1765713457135,0.464,3084.7,3083.6,0.104]
["bitfinex","ETHUSD",1765713457336,0.464,3084.7,3084.3,0.58047529]
["bitfinex","ETHUSD",1765713457542,0.464,3084.7,3084.1,0.527]
["bitfinex","ETHUSD",1765713457837,0.464,3084.7,3084.4,0.58047529]
["bitfinex","ETHUSD",1765713458046,0.001,3084.7,3084.6,0.104]
["bitfinex","ETHUSD",1765713462116,0.001,3084.7,3084.4,4.534]
["bitfinex","ETHUSD",1765713462349,0.001,3084.7,3083.4,0.104]
["bitfinex","ETHUSD",1765713462350,0.4962,3084.6,3083.4,0.104]
["bitfinex","ETHUSD",1765713462553,0.4962,3084.6,3084.3,13.60947529]
["bitfinex","ETHUSD",1765713462554,0.463,3084.4,3084.3,13.60947529]
["bitfinex","ETHUSD",1765713462748,0.4962,3084.6,3084.4,0.58047529]
["bitfinex","ETHUSD",1765713462950,0.4962,3084.6,3084.2,0.58047529]
["bitfinex","ETHUSD",1765713463157,0.4962,3084.6,3084.3,0.58047529]
["bitfinex","ETHUSD",1765713463524,0.001,3084.7,3084.5,0.104]
["bitfinex","ETHUSD",1765713463726,0.4972,3084.7,3084.3,30.0]
["bitfinex","ETHUSD",1765713464054,0.4972,3084.7,3084.3,0.58047529]
["bitfinex","ETHUSD",1765713464253,0.4972,3084.7,3084.4,0.58047529]
["bitfinex","ETHUSD",1765713464460,0.4972,3084.7,3084.3,0.58047529]
["bitfinex","ETHUSD",1765713464756,0.001,3084.7,3084.1,0.527]
["bitfinex","ETHUSD",1765713464961,0.001,3084.7,3084.4,0.58047529]
["bitfinex","ETHUSD",1765713465126,0.001,3084.7,3084.3,0.58047529]
["bitfinex","ETHUSD",1765713465324,0.001,3084.7,3084.3,10.0]
["bitfinex","ETHUSD",1765713465553,0.001,3084.7,3084.3,0.58047529]
["bitfinex","ETHUSD",1765713465755,0.4972,3084.7,3084.1,12.816]
["bitfinex","ETHUSD",1765713465949,0.4972,3084.7,3084.0,0.002]
["bitfinex","ETHUSD",1765713466279,0.04052389,3084.6,3084.1,0.527]
["bitfinex","ETHUSD",1765713466481,0.463,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765713466978,0.9592,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765713467655,0.4962,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1765713467979,0.463,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765713468369,0.001,3084.7,3084.0,0.106]
["bitfinex","ETHUSD",1765713468972,0.001,3084.7,3084.1,0.104]
["bitfinex","ETHUSD",1765713469149,0.001,3084.7,3084.0,0.002]
["bitfinex","ETHUSD",1765713469490,0.4972,3084.7,3084.2,10.0]
["bitfinex","ETHUSD",1765713469683,0.4972,3084.7,3084.1,30.0]
["bitfinex","ETHUSD",1765713469983,0.4972,3084.7,3084.0,0.002]
["bitfinex","ETHUSD",1765713471258,0.001,3084.7,3084.0,0.002]
["bitfinex","ETHUSD",1765713471859,0.001,3084.7,3084.2,0.58047529]
["bitfinex","ETHUSD",1765713472384,0.4972,3084.7,3084.2,0.58047529]
["bitfinex","ETHUSD",1765713472770,0.4972,3084.7,3084.0,0.002]
["bitfinex","ETHUSD",1765713473359,0.4972,3084.7,3084.2,0.58047529]
["bitfinex","ETHUSD",1765713473774,0.4972,3084.7,3084.0,0.407504]
["bitfinex","ETHUSD",1765713473986,0.001,3084.7,3084.2,10.0]
["bitfinex","ETHUSD",1765713474376,0.001,3084.7,3084.2,0.68447529]
["bitfinex","ETHUSD",1765713474685,0.001,3084.7,3084.6,0.104]
["bitfinex","ETHUSD",1765713475187,0.9602,3084.7,3084.3,30.0]
["bitfinex","ETHUSD",1765713475690,0.001,3084.7,3084.3,30.0]
["bitfinex","ETHUSD",1765713476484,0.001,3084.7,3084.6,0.104]
["bitfinex","ETHUSD",1765713476986,0.001,3084.7,3084.6,31.31547529]
["bitfinex","ETHUSD",1765713477154,0.001,3084.7,3084.6,31.21147529]
["bitfinex","ETHUSD",1765713477687,0.001,3084.7,3084.6,31.31547529]
["bitfinex","ETHUSD",1765713477856,0.001,3084.7,3084.6,31.21147529]
["bitfinex","ETHUSD",1765713478262,0.001,3084.7,3084.6,31.72097929]
["bitfinex","ETHUSD",1765713480784,0.9285,3084.7,3084.0,0.002]
["bitfinex","ETHUSD",1765713481095,0.9285,3084.7,3084.2,0.58047529]
["bitfinex","ETHUSD",1765713481266,0.4613,3084.7,3084.3,30.0]
["bitfinex","ETHUSD",1765713481468,0.001,3084.7,3084.3,30.0]
["bitfinex","ETHUSD",1765713481668,0.001,3084.7,3084.3,9.136]
["bitfinex","ETHUSD",1765713481894,0.4682,3084.7,3084.3,17.181]
["bitfinex","ETHUSD",1765713482096,0.4682,3084.7,3084.3,10.513]
["bitfinex","ETHUSD",1765713482982,0.001,3084.7,3084.3,10.513]
["bitfinex","ETHUSD",1765713483185,0.4682,3084.7,3084.3,10.513]
["bitfinex","ETHUSD",1765713483369,0.001,3084.7,3084.3,10.513]
["bitfinex","ETHUSD",1765713483695,0.001,3084.7,3084.6,30.104]
["bitfinex","ETHUSD",1765713486691,0.001,3084.7,3084.6,2.607]
["bitfinex","ETHUSD",1765713486892,0.9285,3084.7,3084.5,0.526]
["bitfinex","ETHUSD",1765713487198,0.4603,3084.6,3084.5,0.526]
["bitfinex","ETHUSD",1765713487373,0.9275,3084.6,3084.5,0.526]
["bitfinex","ETHUSD",1765713487698,0.001,3084.7,3084.6,30.98597929]
["bitfinex","ETHUSD",1765713487892,0.001,3084.7,3084.6,20.24647529]
["bitfinex","ETHUSD",1765713490205,0.001,3084.7,3084.6,31.21047529]
["bitfinex","ETHUSD",1765713492145,0.001,3084.7,3084.6,31.71997929]
["bitfinex","ETHUSD",1765713492344,0.001,3084.7,3084.6,32.15773859]
["bitfinex","ETHUSD",1765713492822,0.001,3084.7,3084.6,31.71997929]
["bitfinex","ETHUSD",1765713493200,0.001,3084.7,3084.6,32.03998939]
["bitfinex","ETHUSD",1765713494019,0.001,3084.7,3084.6,32.47774869]
["bitfinex","ETHUSD",1765713495694,0.001,3084.7,3084.6,32.92083537]
["bitfinex","ETHUSD",1765713496732,0.001,3084.7,3084.6,31.61597929]
["bitfinex","ETHUSD",1765713497019,0.001,3084.7,3084.6,31.71997929]
["bitfinex","ETHUSD",1765713497517,0.001,3084.7,3084.6,31.19397929]
["bitfinex","ETHUSD",1765713497711,0.001,3084.7,3084.6,31.71997929]
["bitfinex","ETHUSD",1765713499244,0.001,3084.7,3084.6,31.19397929]
["bitfinex","ETHUSD",1765713499625,0.001,3084.7,3084.6,31.08997929]
["bitfinex","ETHUSD",1765713499927,0.001,3084.7,3084.6,31.71997929]
["bitfinex","ETHUSD",1765713500117,0.001,3084.7,3084.6,1.71997929]
["bitfinex","ETHUSD",1765713500320,0.001,3084.7,3084.6,31.90160603]
["bitfinex","ETHUSD",1765713502122,0.001,3084.7,3084.6,31.79760603]
["bitfinex","ETHUSD",1765713502930,0.4613,3084.7,3084.6,30.58047529]
["bitfinex","ETHUSD",1765713503162,0.001,3084.7,3084.6,31.10647529]
["bitfinex","ETHUSD",1765713503372,0.001,3084.7,3084.6,31.71997929]
["bitfinex","ETHUSD",1765713506647,0.001,3084.7,3084.6,31.61597929]
["bitfinex","ETHUSD",1765713506860,0.001,3084.7,3084.6,30.98597929]
["bitfinex","ETHUSD",1765713507062,0.001,3084.7,3084.6,31.51097929]
["bitfinex","ETHUSD",1765713507577,0.4985,3084.7,3084.6,8.39647529]
["bitfinex","ETHUSD",1765713507777,0.4985,3084.7,3084.6,18.80197929]
["bitfinex","ETHUSD",1765713507976,0.001,3084.7,3084.6,18.80197929]
["bitfinex","ETHUSD",1765713508377,0.001,3084.7,3084.6,31.51097929]
["bitfinex","ETHUSD",1765713508581,0.001,3084.7,3084.6,30.98597929]
["bitfinex","ETHUSD",1765713508766,0.001,3084.7,3084.6,31.51097929]
["bitfinex","ETHUSD",1765713509383,0.4985,3084.7,3084.6,31.51097929]
["bitfinex","ETHUSD",1765713510177,0.4985,3084.7,3084.6,1.51097929]
["bitfinex","ETHUSD",1765713510178,0.9623,3084.7,3084.6,1.51097929]
["bitfinex","ETHUSD",1765713510503,0.9623,3084.7,3084.6,31.51097929]
["bitfinex","ETHUSD",1765713510780,0.9623,3084.7,3084.6,0.58047529]
["bitfinex","ETHUSD",1765713510982,0.9623,3084.7,3084.6,1.10547529]
["bitfinex","ETHUSD",1765713511764,0.9623,3084.7,3084.6,31.10547529]
["bitfinex","ETHUSD",1765713511765,0.001,3084.7,3084.6,31.10547529]
["bitfinex","ETHUSD",1765713513285,0.001,3084.7,3084.6,31.51097929]
["bitfinex","ETHUSD",1765713514983,0.4985,3084.7,3084.6,4.01797929]
["bitfinex","ETHUSD",1765713515187,0.9623,3084.7,3084.6,4.01797929]
["bitfinex","ETHUSD",1765713515494,0.9623,3084.7,3084.6,3.61247529]
["bitfinex","ETHUSD",1765713515789,0.9623,3084.7,3084.6,13.09247529]
["bitfinex","ETHUSD",1765713516193,0.9623,3084.7,3084.6,12.56747529]
["bitfinex","ETHUSD",1765713516363,0.9623,3084.7,3084.6,13.09247529]
["bitfinex","ETHUSD",1765713516783,0.9623,3084.7,3084.6,1.10547529]
["bitfinex","ETHUSD",1765713517081,0.9623,3084.7,3084.6,31.10547529]
["bitfinex","ETHUSD",1765713518583,0.4985,3084.7,3084.6,31.10547529]
["bitfinex","ETHUSD",1765713519590,0.9623,3084.7,3084.6,31.10547529]
["bitfinex","ETHUSD",1765713519789,0.4985,3084.7,3084.6,1.10547529]
["bitfinex","ETHUSD",1765713519997,0.9623,3084.7,3084.6,1.10227529]
["bitfinex","ETHUSD",1765713520777,0.001,3084.7,3084.6,31.10227529]
["bitfinex","ETHUSD",1765713521085,0.001,3084.7,3084.6,29.62677929]
["bitfinex","ETHUSD",1765713521808,0.001,3084.7,3084.6,31.61177929]
["bitfinex","ETHUSD",1765713522682,0.001,3084.7,3084.6,32.04953859]
["bitfinex","ETHUSD",1765713522885,0.001,3084.7,3084.6,32.47354869]
["bitfinex","ETHUSD",1765713523082,0.001,3084.7,3084.6,31.64049128]
["bitfinex","ETHUSD",1765713523281,0.001,3084.7,3084.6,34.09226153]
["bitfinex","ETHUSD",1765713523586,0.001,3084.7,3084.6,34.53002083]
["bitfinex","ETHUSD",1765713523772,0.001,3084.7,3084.6,34.55125058]
["bitfinex","ETHUSD",1765713525297,0.001,3084.7,3084.6,34.99433726]
["bitfinex","ETHUSD",1765713525681,0.0002,3084.7,3084.6,34.99433726]
["bitfinex","ETHUSD",1765713526204,0.0002,3084.7,3084.6,34.55125058]
["bitfinex","ETHUSD",1765713526906,0.0002,3084.7,3084.6,32.16549128]
["bitfinex","ETHUSD",1765713527102,0.0002,3084.7,3084.6,31.84548118]
["bitfinex","ETHUSD",1765713527785,0.0002,3084.7,3084.6,1.84548118]
["bitfinex","ETHUSD",1765713528111,0.0002,3084.7,3084.6,31.84548118]
["bitfinex","ETHUSD",1765713528492,0.0002,3084.7,3084.6,32.28324048]
["bitfinex","ETHUSD",1765713528699,0.0002,3084.7,3084.6,31.84548118]
["bitfinex","ETHUSD",1765713528895,0.0002,3084.7,3084.6,1.84548118]
["bitfinex","ETHUSD",1765713529107,0.0002,3084.7,3084.6,31.84548118]
["bitfinex","ETHUSD",1765713530579,0.0002,3084.7,3084.6,32.28324048]
["bitfinex","ETHUSD",1765713531297,0.001,3084.8,3084.7,43.81482527]
["bitfinex","ETHUSD",1765713531497,0.001,3084.8,3084.7,36.26960562]
["bitfinex","ETHUSD",1765713533391,0.001,3084.8,3084.7,34.34283537]
["bitfinex","ETHUSD",1765713533591,0.001,3085.3,3084.7,37.75483537]
["bitfinex","ETHUSD",1765713533819,0.001,3085.3,3085.2,33.13426738]
["bitfinex","ETHUSD",1765713533997,0.001,3085.3,3085.2,34.41703678]
["bitfinex","ETHUSD",1765713534199,0.001,3085.3,3085.2,34.52103678]
["bitfinex","ETHUSD",1765713534798,0.001,3085.3,3085.2,34.65069663]
["bitfinex","ETHUSD",1765713535013,0.001,3085.3,3085.2,35.30764282]
["bitfinex","ETHUSD",1765713536199,0.001,3085.3,3085.2,33.35964282]
["bitfinex","ETHUSD",1765713536404,0.001,3085.3,3085.2,34.98763272]
["bitfinex","ETHUSD",1765713536704,0.001,3085.3,3085.2,34.54987342]
["bitfinex","ETHUSD",1765713537297,0.001,3085.3,3085.2,34.98763272]
["bitfinex","ETHUSD",1765713538192,0.001,3085.3,3085.2,44.98763272]
["bitfinex","ETHUSD",1765713538383,0.001,3085.3,3085.2,34.98763272]
["bitfinex","ETHUSD",1765713538991,0.001,3085.3,3085.2,32.60087342]
["bitfinex","ETHUSD",1765713539191,0.001,3085.3,3085.2,32.49687342]
["bitfinex","ETHUSD",1765713539500,0.001,3085.3,3085.2,30.81413514]
["bitfinex","ETHUSD",1765713539815,0.001,3085.3,3085.2,31.74363914]
["bitfinex","ETHUSD",1765713540216,0.001,3085.3,3085.2,41.74363914]
["bitfinex","ETHUSD",1765713540412,0.001,3085.3,3085.2,31.74363914]
["bitfinex","ETHUSD",1765713541322,0.001,3085.3,3085.2,34.23339844]
["bitfinex","ETHUSD",1765713542134,0.001,3085.3,3085.2,31.63963914]
["bitfinex","ETHUSD",1765713542308,0.001,3085.3,3085.2,31.11563914]
["bitfinex","ETHUSD",1765713542509,0.001,3085.3,3085.2,31.74363914]
["bitfinex","ETHUSD",1765713542935,0.001,3085.3,3085.2,31.84763914]
["bitfinex","ETHUSD",1765713543102,0.001,3085.3,3085.2,31.74363914]
["bitfinex","ETHUSD",1765713543425,0.001,3085.3,3085.2,31.84763914]
["bitfinex","ETHUSD",1765713543624,0.001,3085.3,3085.2,31.74363914]
["bitfinex","ETHUSD",1765713544197,0.001,3085.3,3085.2,30.71013514]
["bitfinex","ETHUSD",1765713544396,0.001,3085.3,3085.2,31.20847529]
["bitfinex","ETHUSD",1765713544622,0.001,3085.3,3085.2,32.25957929]
["bitfinex","ETHUSD",1765713545920,0.001,3085.3,3085.2,31.73557929]
["bitfinex","ETHUSD",1765713546122,0.4914,3085.3,3085.2,30.98597929]
["bitfinex","ETHUSD",1765713546326,0.4914,3085.3,3085.2,31.50997929]
["bitfinex","ETHUSD",1765713546522,0.9424,3085.3,3085.2,31.50997929]
["bitfinex","ETHUSD",1765713547401,0.001,3085.3,3085.2,30.98597929]
["bitfinex","ETHUSD",1765713547606,0.001,3085.3,3085.2,31.50997929]
["bitfinex","ETHUSD",1765713547916,0.4914,3085.3,3085.2,31.50997929]
["bitfinex","ETHUSD",1765713548159,0.001,3086.1,3085.3,0.98597929]
["bitfinex","ETHUSD",1765713548345,0.001,3086.1,3085.3,31.52773859]
["bitfinex","ETHUSD",1765713548346,0.1946,3085.9,3085.3,31.52773859]
["bitfinex","ETHUSD",1765713548540,0.4914,3085.4,3085.3,31.50997929]
["bitfinex","ETHUSD",1765713548759,0.9424,3085.4,3085.3,33.43674954]
["bitfinex","ETHUSD",1765713549047,0.9424,3085.4,3085.3,31.50997929]
["bitfinex","ETHUSD",1765713549864,0.4914,3085.4,3085.3,30.98597929]
["bitfinex","ETHUSD",1765713550073,0.9424,3085.4,3085.3,30.405504]
["bitfinex","ETHUSD",1765713550371,0.001,3085.4,3085.3,31.61397929]
["bitfinex","ETHUSD",1765713550706,0.001,3085.4,3085.3,34.47374869]
["bitfinex","ETHUSD",1765713550993,0.001,3085.4,3085.3,36.79252228]
["bitfinex","ETHUSD",1765713551157,0.001,3085.4,3085.3,6.40051894]
["bitfinex","ETHUSD",1765713551470,0.001,3085.4,3085.3,34.47374869]
["bitfinex","ETHUSD",1765713552258,0.001,3086.0,3085.3,34.47374869]
["bitfinex","ETHUSD",1765713552459,0.001,3086.0,3085.9,31.18626738]
["bitfinex","ETHUSD",1765713552660,0.001,3086.0,3085.9,32.14802668]
["bitfinex","ETHUSD",1765713552860,0.001,3086.0,3085.9,34.52003678]
["bitfinex","ETHUSD",1765713553080,0.001,3086.0,3085.9,34.12566175]
["bitfinex","ETHUSD",1765713553280,0.001,3086.0,3085.9,35.04166509]
["bitfinex","ETHUSD",1765713553865,0.001,3086.0,3085.9,34.64966175]
["bitfinex","ETHUSD",1765713554467,0.001,3086.0,3085.9,32.17766175]
["bitfinex","ETHUSD",1765713554685,0.001,3086.0,3085.9,32.26390245]
["bitfinex","ETHUSD",1765713554888,0.001,3086.0,3085.9,31.31589235]
["bitfinex","ETHUSD",1765713555184,0.001,3086.0,3085.9,31.94389235]
["bitfinex","ETHUSD",1765713556195,0.001,3086.0,3085.9,32.38165165]
["bitfinex","ETHUSD",1765713556786,0.001,3086.0,3085.9,32.70166175]
["bitfinex","ETHUSD",1765713556965,0.001,3086.0,3085.9,31.31589235]
["bitfinex","ETHUSD",1765713557159,0.001,3086.0,3085.9,31.83989235]
["bitfinex","ETHUSD",1765713557561,0.001,3086.0,3085.9,32.38165165]
["bitfinex","ETHUSD",1765713557871,0.001,3086.0,3085.9,31.41989235]
["bitfinex","ETHUSD",1765713558071,0.001,3086.0,3085.9,31.83989235]
["bitfinex","ETHUSD",1765713559083,0.001,3086.0,3085.9,31.31589235]
["bitfinex","ETHUSD",1765713559287,0.001,3086.0,3085.9,31.83989235]
["bitfinex","ETHUSD",1765713559491,0.001,3086.0,3085.9,31.31589235]
["bitfinex","ETHUSD",1765713559696,0.4914,3086.0,3085.9,31.73589235]
["bitfinex","ETHUSD",1765713559896,0.001,3086.0,3085.9,31.73589235]
["bitfinex","ETHUSD",1765713560300,0.001,3086.0,3085.9,31.21189235]
["bitfinex","ETHUSD",1765713560509,0.001,3086.0,3085.9,31.73589235]
["bitfinex","ETHUSD",1765713560671,0.001,3086.0,3085.9,31.21189235]
["bitfinex","ETHUSD",1765713560871,0.001,3086.0,3085.9,31.73589235]
["bitfinex","ETHUSD",1765713561910,0.001,3086.0,3085.9,31.83989235]
["bitfinex","ETHUSD",1765713562618,0.001,3086.0,3085.9,31.73589235]
["bitfinex","ETHUSD",1765713562918,0.001,3086.0,3085.9,31.83989235]
["bitfinex","ETHUSD",1765713563072,0.001,3086.0,3085.9,31.73589235]
["bitfinex","ETHUSD",1765713563399,0.001,3086.0,3085.9,1.73589235]
["bitfinex","ETHUSD",1765713563587,0.001,3086.0,3085.9,31.21189235]
["bitfinex","ETHUSD",1765713563793,0.4914,3086.0,3085.9,31.73589235]
["bitfinex","ETHUSD",1765713564095,0.4914,3086.0,3085.9,31.08226738]
["bitfinex","ETHUSD",1765713564299,0.9424,3086.0,3085.9,31.02479209]
["bitfinex","ETHUSD",1765713564488,0.9424,3086.0,3085.9,31.60526738]
["bitfinex","ETHUSD",1765713564869,0.4914,3086.0,3085.9,31.60526738]
["bitfinex","ETHUSD",1765713565070,0.9424,3086.0,3085.9,0.523]
["bitfinex","ETHUSD",1765713565275,0.9424,3086.0,3085.9,31.10347529]
["bitfinex","ETHUSD",1765713565480,0.9424,3086.0,3085.9,0.523]
["bitfinex","ETHUSD",1765713565675,0.9424,3086.0,3085.9,31.50897929]
["bitfinex","ETHUSD",1765713565882,0.9424,3086.0,3085.9,30.928504]
["bitfinex","ETHUSD",1765713566081,0.9424,3086.0,3085.9,31.50897929]
["bitfinex","ETHUSD",1765713568292,0.001,3086.0,3085.9,31.61297929]
["bitfinex","ETHUSD",1765713568499,0.473,3086.0,3085.9,31.50897929]
["bitfinex","ETHUSD",1765713569175,0.001,3086.0,3085.9,31.50897929]
["bitfinex","ETHUSD",1765713569401,0.001,3086.0,3085.9,31.61297929]
["bitfinex","ETHUSD",1765713569789,0.001,3086.0,3085.9,32.09797929]
["bitfinex","ETHUSD",1765713570476,0.001,3086.0,3085.9,31.99397929]
["bitfinex","ETHUSD",1765713570676,0.001,3086.0,3085.9,32.09797929]
["bitfinex","ETHUSD",1765713571310,0.001,3086.0,3085.9,31.99397929]
["bitfinex","ETHUSD",1765713571485,0.001,3086.0,3085.9,32.09797929]
["bitfinex","ETHUSD",1765713573713,0.0002,3086.0,3085.9,35.34975203]
["bitfinex","ETHUSD",1765713573893,0.0002,3086.0,3085.9,37.27652228]
["bitfinex","ETHUSD",1765713574218,0.001,3086.1,3086.0,7.49575203]
["bitfinex","ETHUSD",1765713574510,0.001,3086.5,3086.4,32.98397929]
["bitfinex","ETHUSD",1765713574715,0.001,3086.5,3086.4,33.56097929]
["bitfinex","ETHUSD",1765713574893,0.001,3086.5,3086.4,33.98498939]
["bitfinex","ETHUSD",1765713575210,0.001,3086.5,3086.4,34.55235644]
["bitfinex","ETHUSD",1765713576111,0.001,3086.5,3086.4,34.11459714]
["bitfinex","ETHUSD",1765713577320,0.473,3086.5,3086.4,32.3763881]
["bitfinex","ETHUSD",1765713577513,0.958,3086.5,3085.5,29.94961785]
["bitfinex","ETHUSD",1765713577713,0.486,3086.5,3086.0,30.0]
["bitfinex","ETHUSD",1765713577921,0.485,3086.4,3086.3,0.98597929]
["bitfinex","ETHUSD",1765713578093,0.485,3086.4,3086.3,30.98597929]
["bitfinex","ETHUSD",1765713578284,0.957,3086.4,3086.2,30.0]
["bitfinex","ETHUSD",1765713578594,0.472,3086.2,3085.5,30.0]
["bitfinex","ETHUSD",1765713578790,0.6643,3085.6,3085.5,30.0]
["bitfinex","ETHUSD",1765713579019,0.6643,3085.6,3085.5,2.648]
["bitfinex","ETHUSD",1765713579222,1.1493,3085.6,3085.5,0.523]
["bitfinex","ETHUSD",1765713579383,1.1493,3085.6,3085.4,0.002]
["bitfinex","ETHUSD",1765713579580,0.7054,3085.5,3085.4,23.702]
["bitfinex","ETHUSD",1765713580007,0.7054,3085.5,3085.4,12.685]
["bitfinex","ETHUSD",1765713580213,0.7054,3085.5,3085.4,31.10547529]
["bitfinex","ETHUSD",1765713581309,0.7054,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765713597327,0.2204,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765713597509,0.7183,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765713601128,0.4979,3085.9,3085.4,0.002]
["bitfinex","ETHUSD",1765713601310,0.1914,3085.8,3085.4,0.002]
["bitfinex","ETHUSD",1765713601507,0.4867,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765713601720,0.9846,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765713602206,0.1914,3085.8,3085.4,0.002]
["bitfinex","ETHUSD",1765713602421,0.4867,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765713602829,0.9846,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765713603422,0.4867,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765713603622,0.9846,3085.5,3085.4,3.24307084]
["bitfinex","ETHUSD",1765713603825,0.9846,3085.5,3084.8,0.002]
["bitfinex","ETHUSD",1765713604032,0.9846,3085.5,3084.8,3.24168149]
["bitfinex","ETHUSD",1765713604033,0.6781,3084.9,3084.8,3.24168149]
["bitfinex","ETHUSD",1765713604238,0.6781,3084.9,3084.8,3.05168149]
["bitfinex","ETHUSD",1765713604406,1.171,3084.9,3084.8,3.05168149]
["bitfinex","ETHUSD",1765713604916,1.171,3084.9,3084.6,3.24190836]
["bitfinex","ETHUSD",1765713604917,1.171,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1765713605108,1.171,3084.9,3084.5,3.24401653]
["bitfinex","ETHUSD",1765713605109,0.4867,3084.6,3084.5,3.24401653]
["bitfinex","ETHUSD",1765713605521,0.9796,3084.6,3084.5,3.24401653]
["bitfinex","ETHUSD",1765713605715,0.9796,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765713607161,8.9173873,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765713607371,4.39797929,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765713607529,4.39797929,3084.4,3084.1,0.002]
["bitfinex","ETHUSD",1765713607530,3.99247529,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765713607859,3.99247529,3084.2,3084.0,0.002]
["bitfinex","ETHUSD",1765713607860,0.77279658,3084.2,3084.0,0.002]
["bitfinex","ETHUSD",1765713608062,0.909104,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765713608215,1.78747587,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765713608417,2.61468351,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765713608817,0.405504,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1765713609143,2.38590058,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765713609942,6.30531125,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765713610144,0.98597929,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765713610344,0.416704,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713610645,1.29507587,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713610845,1.30878867,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713611216,1.21250058,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713611549,1.73550058,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713611845,5.89564462,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713612033,5.37264462,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713612344,5.31516933,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713612542,5.89564462,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713612751,5.37264462,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713612920,5.89564462,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713613522,5.93618165,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713614425,0.84580598,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713614726,1.40934301,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713614926,1.0321,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713615118,0.5091,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713615848,1.07263703,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713616166,1.0321,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713617831,1.07263703,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713618054,1.0321,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713618379,1.07263703,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713618530,1.0321,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713619370,1.07263703,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713620441,1.50417674,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713621224,0.98117674,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713621426,1.07263703,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713621746,1.0321,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713621920,0.5091,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713622120,1.07263703,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713622554,1.0321,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713622749,1.07263703,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713623204,1.0321,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713624127,1.07263703,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713624530,1.50418524,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713624864,1.0321,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713626558,0.5091,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713626776,0.0112,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713626980,1.0053,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713627668,0.1945,3084.3,3083.5,0.4682]
["bitfinex","ETHUSD",1765713627878,0.1945,3084.3,3083.6,0.4973]
["bitfinex","ETHUSD",1765713628208,0.4711,3085.0,3084.2,0.4662]
["bitfinex","ETHUSD",1765713628338,0.4711,3085.0,3083.6,0.4973]
["bitfinex","ETHUSD",1765713628339,3.71301443,3084.6,3083.7,3.2428576]
["bitfinex","ETHUSD",1765713628540,0.001,3083.8,3083.7,3.2428576]
["bitfinex","ETHUSD",1765713628769,0.4687,3083.8,3083.5,0.002]
["bitfinex","ETHUSD",1765713628967,0.0373,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765713629143,0.5603,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765713629343,1.07193703,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765713629558,0.84564704,3083.6,3083.3,0.002]
["bitfinex","ETHUSD",1765713629868,0.4634,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765713630079,0.6428747,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765713630263,4.72278893,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765713630666,1.47961581,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765713630870,4.72278893,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765713631374,5.24578893,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1765713631674,0.0134,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765713631867,0.31010145,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765713632053,1.33260145,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765713632446,4.57609014,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765713632775,5.40526133,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765713634498,5.81076533,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765713635513,5.81076533,3083.1,3082.2,0.002]
["bitfinex","ETHUSD",1765713635813,0.6416,3082.6,3082.2,0.002]
["bitfinex","ETHUSD",1765713635994,0.81970145,3082.5,3082.2,0.002]
["bitfinex","ETHUSD",1765713636182,0.29670145,3082.4,3082.2,0.002]
["bitfinex","ETHUSD",1765713636389,0.29670145,3082.4,3082.3,0.4587]
["bitfinex","ETHUSD",1765713636589,0.29670145,3082.4,3082.3,4.19573053]
["bitfinex","ETHUSD",1765713637084,0.523,3082.5,3082.3,4.19573053]
["bitfinex","ETHUSD",1765713637290,0.523,3082.5,3082.3,3.24633053]
["bitfinex","ETHUSD",1765713637291,0.29862682,3082.4,3082.3,3.24633053]
["bitfinex","ETHUSD",1765713637525,1.27652682,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765713637816,0.9569795,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765713638100,0.82162682,3082.4,3082.3,3.24633053]
["bitfinex","ETHUSD",1765713638477,0.82162682,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765713639100,1.79952682,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765713639305,5.04375209,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765713640717,6.02973138,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765713640871,6.96117009,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765713642298,6.96117009,3082.4,3082.2,0.002]
["bitfinex","ETHUSD",1765713642299,0.98597929,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713642498,1.84436024,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713642698,5.08869077,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713642900,6.54775505,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713643103,5.98420092,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713643409,1.29494523,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713643582,1.34082682,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713643785,0.31832682,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713644100,0.29862682,3082.3,3082.2,0.4947]
["bitfinex","ETHUSD",1765713644299,0.523,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713644515,1.79952682,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713644714,1.9794795,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713645209,2.02003363,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713645425,0.4785795,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713645594,1.4564795,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713645915,1.4799795,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713646115,0.9569795,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713646299,1.30002682,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713646499,1.79952682,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713647120,0.82162682,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713647352,0.523,3082.3,3082.2,0.4947]
["bitfinex","ETHUSD",1765713647618,0.523,3082.3,3082.2,0.9514]
["bitfinex","ETHUSD",1765713648122,0.523,3082.3,3082.2,0.4947]
["bitfinex","ETHUSD",1765713648333,0.62201889,3083.1,3082.2,0.9514]
["bitfinex","ETHUSD",1765713648625,1.27568105,3083.0,3082.2,0.9514]
["bitfinex","ETHUSD",1765713648836,0.82091905,3082.9,3082.3,6.94536106]
["bitfinex","ETHUSD",1765713649133,0.29791905,3082.8,3082.3,6.94536106]
["bitfinex","ETHUSD",1765713649311,0.523,3082.9,3082.3,6.94536106]
["bitfinex","ETHUSD",1765713649613,0.29796077,3082.8,3082.2,3.24640749]
["bitfinex","ETHUSD",1765713649916,0.001,3083.1,3082.3,0.4567]
["bitfinex","ETHUSD",1765713649917,0.523,3082.7,3082.3,0.4567]
["bitfinex","ETHUSD",1765713650918,0.523,3082.7,3082.4,3.24422527]
["bitfinex","ETHUSD",1765713651506,0.523,3082.7,3082.3,3.2443122]
["bitfinex","ETHUSD",1765713651709,1.0225,3082.7,3082.2,3.24636775]
["bitfinex","ETHUSD",1765713651889,0.523,3082.7,3082.2,3.24636775]
["bitfinex","ETHUSD",1765713652089,1.0225,3082.7,3082.2,3.24636775]
["bitfinex","ETHUSD",1765713652495,0.4784,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713652829,0.522,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713654321,1.0004,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713655100,1.4999,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713655406,0.522,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713656321,0.9746,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713656490,1.14982156,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713656891,1.62932156,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713657094,5.17174902,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713657324,5.21230315,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713657727,1.40541849,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713657896,1.92741849,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713658098,5.61780715,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713658317,6.19828244,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713658731,9.61028244,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713659031,9.56972831,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713661036,5.23022431,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713661235,5.75222431,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713661930,6.15772831,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713662127,9.56972831,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713663201,9.04772831,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713663401,9.56972831,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713665511,9.04772831,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713665712,9.56972831,3082.3,3082.2,0.002]
["bitfinex","ETHUSD",1765713671941,9.56972831,3082.3,3082.1,0.002]
["bitfinex","ETHUSD",1765713671942,34.39797929,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713672154,39.45151365,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713672733,9.54780174,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713672947,10.06980174,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713673657,40.06980174,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713675858,18.10980174,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713676037,17.57480174,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713676241,16.03080174,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713676430,17.70380174,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713677239,17.18180174,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713677437,17.70380174,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713679263,40.06980174,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713679457,40.19976913,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765713679665,45.32627929,3082.1,3082.0,1e-08]
["bitfinex","ETHUSD",1765713679868,38.83397935,3082.1,3082.0,1e-08]
["bitfinex","ETHUSD",1765713681157,42.0785204,3082.1,3082.0,1e-08]
["bitfinex","ETHUSD",1765713681961,34.39797929,3081.8,3081.7,0.002]
["bitfinex","ETHUSD",1765713682162,35.28677622,3081.8,3081.7,0.002]
["bitfinex","ETHUSD",1765713682363,35.76627622,3081.8,3081.7,0.002]
["bitfinex","ETHUSD",1765713682660,39.46409956,3081.8,3081.7,0.002]
["bitfinex","ETHUSD",1765713683067,42.35072856,3081.8,3081.7,0.002]
["bitfinex","ETHUSD",1765713683234,42.35072856,3081.8,3081.0,0.002]
["bitfinex","ETHUSD",1765713683435,32.06736738,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765713683634,3.817504,3080.9,3079.8,0.002]
["bitfinex","ETHUSD",1765713683938,3.412,3080.2,3079.8,0.002]
["bitfinex","ETHUSD",1765713684279,5.02697929,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765713684433,5.32507622,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765713684779,5.32507622,3079.9,3079.8,0.4714]
["bitfinex","ETHUSD",1765713684780,1.28407622,3079.9,3079.8,0.4714]
["bitfinex","ETHUSD",1765713685070,5.5231425,3079.9,3079.8,0.4714]
["bitfinex","ETHUSD",1765713685631,0.79988902,3079.9,3079.8,0.4714]
["bitfinex","ETHUSD",1765713685985,1.22560093,3079.9,3079.8,0.4714]
["bitfinex","ETHUSD",1765713686268,6.35087622,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765713687039,36.35087622,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765713687237,39.07573488,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765713687450,3.418,3079.1,3078.5,0.1952]
["bitfinex","ETHUSD",1765713687674,0.405504,3078.9,3078.5,0.1952]
["bitfinex","ETHUSD",1765713687849,0.70360093,3078.9,3078.3,0.4592]
["bitfinex","ETHUSD",1765713688371,0.70360093,3078.9,3078.8,0.488]
["bitfinex","ETHUSD",1765713688573,0.927504,3078.8,3078.3,0.4592]
["bitfinex","ETHUSD",1765713688775,0.29809693,3079.4,3077.9,0.6564]
["bitfinex","ETHUSD",1765713688776,0.405504,3078.6,3077.9,0.6564]
["bitfinex","ETHUSD",1765713688950,0.70360093,3078.6,3077.9,0.6564]
["bitfinex","ETHUSD",1765713689151,0.405504,3078.6,3078.5,0.5572]
["bitfinex","ETHUSD",1765713689472,0.927504,3078.6,3078.5,0.5572]
["bitfinex","ETHUSD",1765713689770,1.22477043,3078.6,3078.5,1.0314]
["bitfinex","ETHUSD",1765713689942,0.927504,3078.6,3078.5,1.0314]
["bitfinex","ETHUSD",1765713690339,0.522,3078.6,3078.5,1.0314]
["bitfinex","ETHUSD",1765713690538,0.522,3078.6,3078.5,4.27973522]
["bitfinex","ETHUSD",1765713690972,0.522,3078.6,3078.5,1.0314]
["bitfinex","ETHUSD",1765713691478,0.522,3078.6,3078.5,4.28173522]
["bitfinex","ETHUSD",1765713692152,0.29710984,3079.4,3078.5,7.53007044]
["bitfinex","ETHUSD",1765713692363,0.29710984,3079.4,3079.3,0.6768]
["bitfinex","ETHUSD",1765713692558,1.24121466,3079.4,3079.3,0.6768]
["bitfinex","ETHUSD",1765713692743,0.42210482,3079.4,3079.3,1.151]
["bitfinex","ETHUSD",1765713692945,0.522,3079.4,3078.5,6.56107044]
["bitfinex","ETHUSD",1765713693163,0.522,3079.4,3078.7,3.2481242]
["bitfinex","ETHUSD",1765713693375,0.09628809,3079.2,3078.5,0.0644]
["bitfinex","ETHUSD",1765713693579,0.09628809,3079.2,3078.6,0.4742]
["bitfinex","ETHUSD",1765713693777,0.09628809,3079.2,3079.1,0.4948]
["bitfinex","ETHUSD",1765713693978,1.32133353,3079.2,3079.1,0.6768]
["bitfinex","ETHUSD",1765713694203,1.22504544,3079.2,3079.1,1.151]
["bitfinex","ETHUSD",1765713694472,1.34154144,3079.2,3079.1,0.6768]
["bitfinex","ETHUSD",1765713694677,0.522,3079.2,3079.1,1.151]
["bitfinex","ETHUSD",1765713696861,0.522,3079.2,3079.1,0.4948]
["bitfinex","ETHUSD",1765713697181,0.405504,3079.1,3078.7,0.4742]
["bitfinex","ETHUSD",1765713697386,3.65326303,3079.1,3078.7,0.4742]
["bitfinex","ETHUSD",1765713697581,0.42715511,3079.0,3078.7,0.4742]
["bitfinex","ETHUSD",1765713697888,0.405504,3078.9,3078.7,0.4742]
["bitfinex","ETHUSD",1765713698104,0.522,3078.8,3078.7,0.4742]
["bitfinex","ETHUSD",1765713698451,0.522,3078.8,3078.7,0.969]
["bitfinex","ETHUSD",1765713698647,0.522,3078.8,3078.7,0.4948]
["bitfinex","ETHUSD",1765713698884,0.98597929,3078.7,3078.5,0.002]
["bitfinex","ETHUSD",1765713699196,1.08226738,3078.7,3078.5,0.002]
["bitfinex","ETHUSD",1765713699397,4.53142455,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765713699750,8.41702455,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765713699964,4.350705,3078.6,3078.5,0.5724]
["bitfinex","ETHUSD",1765713700179,6.17544137,3078.6,3078.5,0.4968]
["bitfinex","ETHUSD",1765713700380,6.17544137,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765713701050,1.99970766,3078.6,3078.5,0.971]
["bitfinex","ETHUSD",1765713701271,1.39971168,3078.6,3078.5,0.971]
["bitfinex","ETHUSD",1765713701558,8.56773348,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765713701980,9.03513348,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765713702182,9.52043348,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765713702874,9.03513348,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765713703081,10.28377233,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765713703388,10.24707233,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765713703566,10.76907233,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765713704784,40.76907233,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765713705992,3.418,3078.4,3077.8,0.002]
["bitfinex","ETHUSD",1765713706196,0.69689209,3077.9,3077.8,0.002]
["bitfinex","ETHUSD",1765713706369,1.55674058,3077.9,3077.8,0.002]
["bitfinex","ETHUSD",1765713706565,4.16625249,3077.9,3077.8,0.002]
["bitfinex","ETHUSD",1765713706796,0.29723639,3077.9,3077.8,0.971]
["bitfinex","ETHUSD",1765713706999,0.522,3077.9,3077.8,0.971]
["bitfinex","ETHUSD",1765713707196,0.81923639,3077.9,3077.8,0.971]
["bitfinex","ETHUSD",1765713707902,0.522,3077.9,3077.8,0.971]
["bitfinex","ETHUSD",1765713708067,0.29723639,3077.9,3077.8,0.971]
["bitfinex","ETHUSD",1765713708283,0.81923639,3077.9,3077.8,0.971]
["bitfinex","ETHUSD",1765713708584,0.522,3077.9,3077.8,0.971]
["bitfinex","ETHUSD",1765713708902,0.81923639,3077.9,3077.8,0.971]
["bitfinex","ETHUSD",1765713709258,0.29723639,3078.2,3077.8,4.22007401]
["bitfinex","ETHUSD",1765713709463,0.81923639,3078.1,3077.9,3.7231026]
["bitfinex","ETHUSD",1765713709686,0.29723639,3078.0,3077.9,3.7231026]
["bitfinex","ETHUSD",1765713709906,0.522,3078.1,3078.0,1.151]
["bitfinex","ETHUSD",1765713710091,0.29768759,3078.4,3078.0,1.151]
["bitfinex","ETHUSD",1765713710407,0.91597568,3078.3,3077.8,0.002]
["bitfinex","ETHUSD",1765713710614,0.81968759,3078.2,3077.8,0.002]
["bitfinex","ETHUSD",1765713710777,0.70319159,3078.1,3077.9,0.4742]
["bitfinex","ETHUSD",1765713710982,0.81968759,3078.0,3077.9,0.4742]
["bitfinex","ETHUSD",1765713711464,0.81968759,3078.0,3077.9,0.969]
["bitfinex","ETHUSD",1765713711869,0.29768759,3078.0,3077.9,0.969]
["bitfinex","ETHUSD",1765713712070,0.81968759,3078.0,3077.9,0.969]
["bitfinex","ETHUSD",1765713712512,3.24805057,3078.8,3077.9,7.4669369]
["bitfinex","ETHUSD",1765713712713,0.82039222,3078.7,3078.0,0.4742]
["bitfinex","ETHUSD",1765713712879,0.29839222,3078.6,3078.0,0.4742]
["bitfinex","ETHUSD",1765713713081,0.29839222,3078.5,3078.0,0.4742]
["bitfinex","ETHUSD",1765713713406,0.58047529,3079.0,3078.0,0.4742]
["bitfinex","ETHUSD",1765713713407,0.82039222,3078.4,3078.1,3.24875735]
["bitfinex","ETHUSD",1765713713611,0.29839222,3078.3,3078.2,0.4742]
["bitfinex","ETHUSD",1765713713972,0.29839222,3078.3,3078.2,1.151]
["bitfinex","ETHUSD",1765713714607,0.522,3078.3,3078.2,1.151]
["bitfinex","ETHUSD",1765713714812,3.24751201,3079.3,3078.2,1.59097574]
["bitfinex","ETHUSD",1765713714973,0.82083916,3079.2,3078.3,0.4742]
["bitfinex","ETHUSD",1765713715173,0.29883916,3079.1,3078.3,0.4742]
["bitfinex","ETHUSD",1765713715373,0.29883916,3079.0,3078.3,0.4742]
["bitfinex","ETHUSD",1765713715568,0.29883916,3078.9,3078.4,3.24844074]
["bitfinex","ETHUSD",1765713715818,0.82083916,3078.8,3078.4,3.24844074]
["bitfinex","ETHUSD",1765713716016,0.29883916,3078.7,3078.5,0.4845]
["bitfinex","ETHUSD",1765713716179,0.29883916,3078.6,3078.5,0.4845]
["bitfinex","ETHUSD",1765713716680,0.29883916,3078.6,3078.5,0.9755]
["bitfinex","ETHUSD",1765713717524,0.29883916,3078.6,3078.5,4.22383522]
["bitfinex","ETHUSD",1765713718086,0.29883916,3078.6,3078.5,0.9755]
["bitfinex","ETHUSD",1765713718522,0.29883916,3078.6,3078.5,4.22383522]
["bitfinex","ETHUSD",1765713718823,0.29883916,3078.6,3078.5,0.9755]
["bitfinex","ETHUSD",1765713719185,0.4512,3080.5,3078.5,4.64622917]
["bitfinex","ETHUSD",1765713719389,0.82095644,3079.7,3078.6,0.9755]
["bitfinex","ETHUSD",1765713719599,3.2472804,3079.5,3078.7,0.4845]
["bitfinex","ETHUSD",1765713719899,3.2472804,3079.5,3078.6,0.491]
["bitfinex","ETHUSD",1765713719900,0.405504,3079.3,3078.6,0.491]
["bitfinex","ETHUSD",1765713720211,0.405504,3079.1,3078.6,0.491]
["bitfinex","ETHUSD",1765713720414,0.405504,3078.6,3078.0,0.002]
["bitfinex","ETHUSD",1765713720617,0.5181,3078.7,3078.1,0.0579]
["bitfinex","ETHUSD",1765713720618,0.82095644,3078.5,3078.1,0.0579]
["bitfinex","ETHUSD",1765713720852,0.405504,3078.3,3078.1,0.0579]
["bitfinex","ETHUSD",1765713721122,0.405504,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765713721318,0.98964853,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765713721488,1.48145799,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765713721684,8.72869063,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765713721920,8.72869063,3078.1,3077.3,0.002]
["bitfinex","ETHUSD",1765713721921,0.405504,3077.9,3077.3,0.002]
["bitfinex","ETHUSD",1765713722084,1.91147254,3077.9,3077.3,0.002]
["bitfinex","ETHUSD",1765713722286,2.36267254,3077.9,3077.3,0.002]
["bitfinex","ETHUSD",1765713722510,1.84067254,3077.9,3077.3,0.002]
["bitfinex","ETHUSD",1765713722692,1.48576063,3077.9,3077.3,0.002]
["bitfinex","ETHUSD",1765713722906,3.57497594,3077.9,3077.3,0.002]
["bitfinex","ETHUSD",1765713723106,2.71977575,3077.9,3077.3,0.002]
["bitfinex","ETHUSD",1765713723293,2.79367575,3077.9,3077.4,0.4845]
["bitfinex","ETHUSD",1765713723817,6.0426442,3077.9,3077.4,0.4845]
["bitfinex","ETHUSD",1765713724399,6.4933442,3077.9,3077.3,0.002]
["bitfinex","ETHUSD",1765713724600,6.9445442,3077.9,3077.3,0.002]
["bitfinex","ETHUSD",1765713725835,0.405504,3077.7,3077.3,0.002]
["bitfinex","ETHUSD",1765713726137,0.58047529,3077.8,3077.3,0.002]
["bitfinex","ETHUSD",1765713726138,0.68469209,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765713726305,1.50564853,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765713726492,1.99746723,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765713726691,1.99746723,3077.4,3077.2,0.002]
["bitfinex","ETHUSD",1765713726692,5.30317929,3077.3,3077.2,1e-08]
["bitfinex","ETHUSD",1765713726895,6.28628751,3077.3,3077.2,1e-08]
["bitfinex","ETHUSD",1765713727827,10.05788943,3077.3,3077.2,1e-08]
["bitfinex","ETHUSD",1765713728012,6.63988943,3077.3,3077.2,1e-08]
["bitfinex","ETHUSD",1765713728414,10.05788943,3077.3,3077.2,1e-08]
["bitfinex","ETHUSD",1765713728726,6.11788943,3077.3,3077.2,1e-08]
["bitfinex","ETHUSD",1765713728906,6.15850945,3077.3,3077.2,1e-08]
["bitfinex","ETHUSD",1765713729112,6.68050945,3077.3,3077.2,1e-08]
["bitfinex","ETHUSD",1765713729426,6.63988943,3077.3,3077.2,1e-08]
["bitfinex","ETHUSD",1765713731794,20.18992309,3077.3,3075.4,0.1909]
["bitfinex","ETHUSD",1765713732000,0.88359209,3076.7,3075.5,0.4845]
["bitfinex","ETHUSD",1765713732219,1.70454853,3076.7,3075.7,0.4845]
["bitfinex","ETHUSD",1765713732420,2.19637647,3076.7,3075.4,0.1909]
["bitfinex","ETHUSD",1765713732653,1.63374853,3076.7,3075.7,0.4845]
["bitfinex","ETHUSD",1765713732819,0.84137647,3076.7,3076.1,0.5247]
["bitfinex","ETHUSD",1765713733022,1.32274853,3076.7,3076.6,0.493]
["bitfinex","ETHUSD",1765713733417,2.22464853,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765713733617,2.49737013,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765713733864,6.32808106,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765713734033,6.28745312,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765713734238,0.98597929,3076.6,3075.9,0.002]
["bitfinex","ETHUSD",1765713734547,0.589504,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765713734744,1.41046044,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765713734953,1.90229763,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765713735128,2.1021562,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765713735880,5.44941958,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765713736227,6.02989487,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765713737626,5.50789487,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765713737957,8.92589487,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765713738162,9.40725768,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765713739746,8.88525768,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765713740082,9.40725768,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765713740603,8.88525768,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765713740917,9.40725768,3076.0,3075.9,0.002]
["bitfinex","ETHUSD",1765713741106,9.40725768,3076.0,3074.6,0.002]
["bitfinex","ETHUSD",1765713741107,0.405504,3075.3,3074.6,0.002]
["bitfinex","ETHUSD",1765713741245,0.405504,3074.9,3074.6,0.002]
["bitfinex","ETHUSD",1765713741452,0.405504,3074.9,3074.2,0.4845]
["bitfinex","ETHUSD",1765713741453,0.927504,3074.8,3074.2,0.4845]
["bitfinex","ETHUSD",1765713741845,4.27887638,3074.8,3074.7,0.493]
["bitfinex","ETHUSD",1765713742164,0.98597929,3074.8,3074.7,0.9775]
["bitfinex","ETHUSD",1765713742367,4.76022333,3074.8,3074.7,0.9775]
["bitfinex","ETHUSD",1765713742567,1.50797929,3074.8,3074.7,0.9775]
["bitfinex","ETHUSD",1765713742766,4.76022333,3074.8,3074.7,0.9775]
["bitfinex","ETHUSD",1765713742972,4.23822333,3074.8,3074.7,0.9775]
["bitfinex","ETHUSD",1765713743194,4.76022333,3074.8,3074.7,0.9775]
["bitfinex","ETHUSD",1765713743375,5.51331584,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765713743582,6.25921907,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765713743888,6.71041907,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765713744596,5.28651907,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765713744804,5.28651907,3074.8,3074.7,0.493]
["bitfinex","ETHUSD",1765713745007,5.80851907,3074.8,3074.7,0.493]
["bitfinex","ETHUSD",1765713745167,4.99131584,3074.8,3074.7,0.9775]
["bitfinex","ETHUSD",1765713745363,5.51331584,3074.8,3074.7,0.9775]
["bitfinex","ETHUSD",1765713745763,5.80858019,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765713745986,5.84923324,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765713746198,5.80858019,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765713746368,5.28658019,3074.8,3074.7,0.4735]
["bitfinex","ETHUSD",1765713746569,0.405504,3074.8,3074.7,0.9401]
["bitfinex","ETHUSD",1765713746769,0.58047529,3075.0,3074.7,0.9401]
["bitfinex","ETHUSD",1765713746991,0.522,3074.9,3074.8,0.4666]
["bitfinex","ETHUSD",1765713747492,0.522,3074.9,3074.8,0.9381]
["bitfinex","ETHUSD",1765713747656,0.09628809,3075.6,3074.8,0.9381]
["bitfinex","ETHUSD",1765713747857,3.92816148,3075.6,3075.5,0.567]
["bitfinex","ETHUSD",1765713748163,4.83033333,3075.6,3075.5,0.4715]
["bitfinex","ETHUSD",1765713748492,5.81631262,3075.6,3075.5,0.9381]
["bitfinex","ETHUSD",1765713748689,5.41080862,3075.6,3075.5,0.9381]
["bitfinex","ETHUSD",1765713748993,5.81631262,3075.6,3075.5,0.9381]
["bitfinex","ETHUSD",1765713749188,5.81631262,3075.6,3075.5,0.4715]
["bitfinex","ETHUSD",1765713749189,5.85695509,3075.6,3075.5,0.4715]
["bitfinex","ETHUSD",1765713749407,5.85695509,3075.6,3075.3,0.1882]
["bitfinex","ETHUSD",1765713749408,0.98597929,3075.5,3075.3,0.1882]
["bitfinex","ETHUSD",1765713749564,0.70122859,3075.4,3075.3,0.1882]
["bitfinex","ETHUSD",1765713749768,0.8583697,3075.4,3075.3,0.1882]
["bitfinex","ETHUSD",1765713749984,0.56264511,3075.4,3075.3,0.6795]
["bitfinex","ETHUSD",1765713750294,0.397,3075.4,3075.3,1.1548]
["bitfinex","ETHUSD",1765713750491,0.29572459,3075.5,3075.3,1.1548]
["bitfinex","ETHUSD",1765713750706,4.1277037,3075.5,3075.4,0.9666]
["bitfinex","ETHUSD",1765713750864,5.85521943,3075.5,3075.4,0.4913]
["bitfinex","ETHUSD",1765713751085,5.85521943,3075.5,3075.1,0.1885]
["bitfinex","ETHUSD",1765713751086,0.58047529,3075.4,3075.1,0.1885]
["bitfinex","ETHUSD",1765713751298,0.405504,3075.2,3075.0,0.0955]
["bitfinex","ETHUSD",1765713751585,0.29572459,3075.3,3075.1,0.6154]
["bitfinex","ETHUSD",1765713751787,0.87619988,3075.4,3075.2,0.4913]
["bitfinex","ETHUSD",1765713752013,4.53331342,3075.4,3075.3,0.4913]
["bitfinex","ETHUSD",1765713752231,0.4638,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1765713752389,0.405504,3075.1,3074.7,0.002]
["bitfinex","ETHUSD",1765713752585,0.29572459,3075.0,3074.7,0.002]
["bitfinex","ETHUSD",1765713752789,0.58047529,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1765713752790,0.81772459,3074.9,3074.8,0.4753]
["bitfinex","ETHUSD",1765713753222,0.81772459,3074.9,3074.8,0.9666]
["bitfinex","ETHUSD",1765713753599,0.29572459,3074.9,3074.8,0.9666]
["bitfinex","ETHUSD",1765713753986,0.29572459,3075.2,3074.8,0.9666]
["bitfinex","ETHUSD",1765713754191,0.522,3074.9,3074.7,3.25432899]
["bitfinex","ETHUSD",1765713754390,0.522,3074.9,3074.8,0.4913]
["bitfinex","ETHUSD",1765713754614,0.81772459,3074.9,3074.8,0.4913]
["bitfinex","ETHUSD",1765713754916,0.81772459,3074.9,3074.8,0.9666]
["bitfinex","ETHUSD",1765713755117,0.522,3074.9,3074.8,0.9666]
["bitfinex","ETHUSD",1765713755287,0.8197453,3074.9,3074.8,0.9666]
["bitfinex","ETHUSD",1765713755925,0.2977453,3074.9,3074.8,0.9666]
["bitfinex","ETHUSD",1765713756116,0.8197453,3074.9,3074.8,4.64112983]
["bitfinex","ETHUSD",1765713756305,0.8197453,3074.9,3074.8,1.38888579]
["bitfinex","ETHUSD",1765713756627,0.8197453,3074.9,3074.8,0.9686]
["bitfinex","ETHUSD",1765713756925,0.2977453,3074.9,3074.8,0.9686]
["bitfinex","ETHUSD",1765713757092,0.2977453,3074.9,3074.8,0.9186]
["bitfinex","ETHUSD",1765713757287,0.2977453,3074.9,3074.8,4.17084404]
["bitfinex","ETHUSD",1765713757790,0.04163719,3076.0,3074.9,0.58047529]
["bitfinex","ETHUSD",1765713757791,0.001,3076.0,3074.9,0.58047529]
["bitfinex","ETHUSD",1765713757993,0.001,3076.0,3075.0,0.4753]
["bitfinex","ETHUSD",1765713757994,0.29807406,3075.9,3075.0,0.4753]
["bitfinex","ETHUSD",1765713758205,0.29807406,3075.8,3075.1,3.25192676]
["bitfinex","ETHUSD",1765713758551,0.29807406,3075.7,3075.1,3.62464944]
["bitfinex","ETHUSD",1765713758709,0.29807406,3075.6,3075.2,0.4753]
["bitfinex","ETHUSD",1765713758899,0.29807406,3075.5,3075.2,0.4753]
["bitfinex","ETHUSD",1765713759099,0.33871917,3075.4,3075.3,0.1855]
["bitfinex","ETHUSD",1765713759304,0.29807406,3075.4,3075.3,0.1855]
["bitfinex","ETHUSD",1765713759498,0.29807406,3075.4,3075.3,0.6768]
["bitfinex","ETHUSD",1765713759904,0.29807406,3075.4,3075.3,1.1521]
["bitfinex","ETHUSD",1765713760294,0.405504,3075.3,3075.1,0.1855]
["bitfinex","ETHUSD",1765713760498,0.82007406,3075.2,3075.1,0.1855]
["bitfinex","ETHUSD",1765713760920,0.82007406,3075.2,3075.1,0.6768]
["bitfinex","ETHUSD",1765713761235,0.82007406,3075.2,3075.1,1.1521]
["bitfinex","ETHUSD",1765713762420,4.07189507,3075.2,3075.1,1.1521]
["bitfinex","ETHUSD",1765713762612,4.16818316,3075.2,3075.1,1.1521]
["bitfinex","ETHUSD",1765713764635,4.85996374,3075.2,3075.1,0.4913]
["bitfinex","ETHUSD",1765713764800,8.11178475,3075.2,3074.8,0.002]
["bitfinex","ETHUSD",1765713765131,0.29807406,3075.1,3074.8,0.4773]
["bitfinex","ETHUSD",1765713765430,0.98589209,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765713765627,1.75846082,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765713766127,2.2165091,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765713766333,2.2165091,3074.9,3074.7,0.002]
["bitfinex","ETHUSD",1765713766627,4.69519339,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765713767327,0.98597929,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765713767533,3.44013523,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765713767731,3.44013523,3074.7,3073.8,0.002]
["bitfinex","ETHUSD",1765713767928,3.44013523,3074.7,3073.8,0.4773]
["bitfinex","ETHUSD",1765713767929,0.405504,3074.4,3073.8,0.4773]
["bitfinex","ETHUSD",1765713768134,0.405504,3074.2,3073.8,0.4773]
["bitfinex","ETHUSD",1765713768315,0.405504,3074.0,3073.8,0.002]
["bitfinex","ETHUSD",1765713768514,0.82007406,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713768701,1.40054935,3073.9,3073.8,0.4773]
["bitfinex","ETHUSD",1765713768906,1.40054935,3073.9,3073.8,0.9686]
["bitfinex","ETHUSD",1765713769107,0.29807406,3073.9,3073.8,0.9686]
["bitfinex","ETHUSD",1765713769505,0.82007406,3073.9,3073.8,0.9686]
["bitfinex","ETHUSD",1765713769927,4.49020578,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713770118,0.71500952,3073.9,3073.8,0.4933]
["bitfinex","ETHUSD",1765713770436,4.65374561,3073.9,3073.8,0.4933]
["bitfinex","ETHUSD",1765713770934,5.05924961,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713771317,5.05924961,3073.9,3073.8,0.4933]
["bitfinex","ETHUSD",1765713771714,5.05924961,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713772107,4.65374561,3073.9,3073.8,0.4933]
["bitfinex","ETHUSD",1765713772304,4.65374561,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713772305,5.44442795,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713772621,5.84993195,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713774544,7.0612969,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713774706,6.52193195,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713774906,5.84993195,3073.9,3073.8,0.4933]
["bitfinex","ETHUSD",1765713775213,5.05924961,3073.9,3073.8,0.4933]
["bitfinex","ETHUSD",1765713775439,4.65374561,3073.9,3073.8,0.4933]
["bitfinex","ETHUSD",1765713775610,4.65374561,3073.9,3073.8,0.9686]
["bitfinex","ETHUSD",1765713775817,0.82007406,3073.9,3073.8,0.9686]
["bitfinex","ETHUSD",1765713776042,4.07327032,3073.9,3073.8,0.9686]
["bitfinex","ETHUSD",1765713776259,4.07327032,3073.9,3073.8,0.4933]
["bitfinex","ETHUSD",1765713776853,0.82007406,3073.9,3073.8,0.9908]
["bitfinex","ETHUSD",1765713777139,3.25256139,3074.5,3073.8,0.9908]
["bitfinex","ETHUSD",1765713777310,1.40036251,3074.4,3073.9,0.4975]
["bitfinex","ETHUSD",1765713777509,0.29788722,3074.3,3073.8,0.002]
["bitfinex","ETHUSD",1765713777735,0.29788722,3074.2,3073.8,0.002]
["bitfinex","ETHUSD",1765713777937,1.19876338,3074.4,3073.8,0.002]
["bitfinex","ETHUSD",1765713777938,0.29788722,3074.1,3073.8,0.002]
["bitfinex","ETHUSD",1765713778139,0.29788722,3074.3,3073.8,3.75278776]
["bitfinex","ETHUSD",1765713778333,0.87836251,3074.4,3074.3,0.6638]
["bitfinex","ETHUSD",1765713778531,1.40036251,3074.4,3074.3,0.6638]
["bitfinex","ETHUSD",1765713778738,0.29788722,3074.4,3074.3,1.1613]
["bitfinex","ETHUSD",1765713779047,0.522,3074.4,3074.3,4.41403361]
["bitfinex","ETHUSD",1765713779245,0.522,3074.4,3074.3,0.6638]
["bitfinex","ETHUSD",1765713779618,0.522,3074.4,3074.3,0.4729]
["bitfinex","ETHUSD",1765713779845,0.29796748,3074.7,3074.3,0.9704]
["bitfinex","ETHUSD",1765713780046,0.29796748,3074.7,3074.6,0.4729]
["bitfinex","ETHUSD",1765713780256,0.001,3074.9,3074.6,0.4729]
["bitfinex","ETHUSD",1765713780550,0.001,3074.9,3074.8,0.4729]
["bitfinex","ETHUSD",1765713780744,0.523,3074.9,3074.8,0.4729]
["bitfinex","ETHUSD",1765713781068,0.001,3074.9,3074.8,4.6449175]
["bitfinex","ETHUSD",1765713781624,0.001,3076.0,3075.0,0.58047529]
["bitfinex","ETHUSD",1765713781831,0.001,3076.0,3075.9,0.6574]
["bitfinex","ETHUSD",1765713782243,0.001,3076.0,3075.9,1.1549]
["bitfinex","ETHUSD",1765713783056,0.001,3076.0,3075.9,4.40598098]
["bitfinex","ETHUSD",1765713783218,0.001,3076.0,3075.9,5.17170481]
["bitfinex","ETHUSD",1765713783723,0.001,3076.0,3075.9,1.1549]
["bitfinex","ETHUSD",1765713783927,0.001,3076.0,3075.6,0.1845]
["bitfinex","ETHUSD",1765713784150,0.001,3076.0,3075.6,0.682]
["bitfinex","ETHUSD",1765713784353,0.405504,3075.8,3075.1,0.1845]
["bitfinex","ETHUSD",1765713784556,0.405504,3075.6,3074.5,0.4975]
["bitfinex","ETHUSD",1765713784718,0.405504,3075.2,3074.5,0.4975]
["bitfinex","ETHUSD",1765713784947,1.21289345,3075.1,3074.5,0.4975]
["bitfinex","ETHUSD",1765713785642,1.21289345,3075.1,3074.1,0.1909]
["bitfinex","ETHUSD",1765713785842,1.21289345,3075.1,3074.1,0.6884]
["bitfinex","ETHUSD",1765713786253,0.405504,3075.0,3074.2,0.4975]
["bitfinex","ETHUSD",1765713786437,0.79918051,3075.0,3074.2,0.4975]
["bitfinex","ETHUSD",1765713786644,0.2012074,3074.9,3074.2,0.4975]
["bitfinex","ETHUSD",1765713786947,6.50448808,3074.8,3074.2,0.4975]
["bitfinex","ETHUSD",1765713787157,3.25224404,3074.8,3074.2,0.4975]
["bitfinex","ETHUSD",1765713787373,6.50448808,3074.8,3074.1,0.1909]
["bitfinex","ETHUSD",1765713787556,6.60077617,3074.8,3074.1,0.1909]
["bitfinex","ETHUSD",1765713787854,0.68019836,3074.7,3074.1,0.6884]
["bitfinex","ETHUSD",1765713788176,0.405504,3074.5,3073.8,0.002]
["bitfinex","ETHUSD",1765713788338,0.09628809,3074.5,3073.8,0.002]
["bitfinex","ETHUSD",1765713788543,0.50179209,3074.5,3073.8,0.002]
["bitfinex","ETHUSD",1765713788853,3.25266718,3074.4,3073.9,0.4975]
["bitfinex","ETHUSD",1765713789060,0.37544593,3074.3,3073.9,0.4975]
["bitfinex","ETHUSD",1765713789252,0.522,3074.2,3073.9,0.4975]
["bitfinex","ETHUSD",1765713789660,0.522,3074.2,3073.8,0.002]
["bitfinex","ETHUSD",1765713790248,0.522,3074.2,3074.1,0.6638]
["bitfinex","ETHUSD",1765713790576,3.25256986,3074.5,3074.1,0.6638]
["bitfinex","ETHUSD",1765713790771,3.25277298,3074.3,3073.8,0.4995]
["bitfinex","ETHUSD",1765713790975,0.522,3074.2,3073.8,0.4995]
["bitfinex","ETHUSD",1765713791557,0.522,3074.2,3073.8,0.002]
["bitfinex","ETHUSD",1765713792059,0.61828809,3074.2,3073.8,0.002]
["bitfinex","ETHUSD",1765713792564,0.522,3074.2,3073.8,0.002]
["bitfinex","ETHUSD",1765713792874,3.25309043,3074.0,3073.8,0.002]
["bitfinex","ETHUSD",1765713793074,3.63059947,3074.0,3073.8,0.002]
["bitfinex","ETHUSD",1765713793282,0.37750904,3074.0,3073.8,0.002]
["bitfinex","ETHUSD",1765713794175,0.37750904,3074.0,3073.9,0.4729]
["bitfinex","ETHUSD",1765713794871,0.89950904,3074.0,3073.9,0.4729]
["bitfinex","ETHUSD",1765713795480,4.15259947,3074.0,3073.9,0.4729]
["bitfinex","ETHUSD",1765713795677,0.89950904,3074.0,3073.9,0.4729]
["bitfinex","ETHUSD",1765713795876,0.522,3074.0,3073.9,0.4729]
["bitfinex","ETHUSD",1765713796182,3.77509043,3074.0,3073.9,0.4729]
["bitfinex","ETHUSD",1765713796775,0.522,3074.0,3073.9,0.4729]
["bitfinex","ETHUSD",1765713796977,0.58047529,3074.3,3073.9,0.9704]
["bitfinex","ETHUSD",1765713797178,0.522,3074.2,3073.8,0.002]
["bitfinex","ETHUSD",1765713797583,3.25298461,3074.1,3073.8,0.002]
["bitfinex","ETHUSD",1765713797764,3.96539048,3074.1,3073.8,0.002]
["bitfinex","ETHUSD",1765713798279,7.21837509,3074.1,3073.8,0.002]
["bitfinex","ETHUSD",1765713798758,0.5437,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713798959,0.949204,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713799162,1.412204,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713799356,3.41141354,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713799557,5.6546098,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713799754,0.9713992,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713799964,3.77519626,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713800177,5.73387555,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713800665,5.21187555,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713800868,5.73387555,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713801086,6.03130101,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713801292,7.00447017,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713801591,6.96380522,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713802794,10.76503312,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765713802998,10.76503312,3073.9,3072.6,0.002]
["bitfinex","ETHUSD",1765713802999,0.405504,3073.6,3072.6,0.002]
["bitfinex","ETHUSD",1765713803160,0.655204,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765713803361,1.177204,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765713803655,4.24044604,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765713803891,2.25745836,3072.7,3072.6,0.002]
["bitfinex","ETHUSD",1765713804096,1.10247529,3072.7,3072.6,0.4749]
["bitfinex","ETHUSD",1765713804268,0.405504,3073.1,3072.6,0.4749]
["bitfinex","ETHUSD",1765713804473,0.405504,3073.1,3072.6,0.9724]
["bitfinex","ETHUSD",1765713804474,0.522,3073.0,3072.6,0.9724]
["bitfinex","ETHUSD",1765713804673,0.522,3072.9,3072.6,0.9724]
["bitfinex","ETHUSD",1765713804869,0.98597929,3073.1,3072.7,0.4975]
["bitfinex","ETHUSD",1765713805072,0.522,3072.8,3072.7,0.4975]
["bitfinex","ETHUSD",1765713805263,1.00447607,3073.1,3072.6,0.002]
["bitfinex","ETHUSD",1765713805462,1.00447607,3073.1,3072.7,0.4966]
["bitfinex","ETHUSD",1765713805774,0.522,3073.0,3072.7,0.4966]
["bitfinex","ETHUSD",1765713806084,1.00447607,3073.1,3072.7,0.4966]
["bitfinex","ETHUSD",1765713806279,0.522,3073.0,3072.7,0.4966]
["bitfinex","ETHUSD",1765713806995,3.34941916,3074.0,3072.9,0.4993]
["bitfinex","ETHUSD",1765713807201,0.09628809,3075.8,3073.0,0.4993]
["bitfinex","ETHUSD",1765713807202,3.77519626,3073.9,3073.0,0.4993]
["bitfinex","ETHUSD",1765713807491,3.77519626,3073.9,3073.1,0.6505]
["bitfinex","ETHUSD",1765713807694,1.28330551,3073.8,3073.1,0.6505]
["bitfinex","ETHUSD",1765713808070,1.28330551,3073.8,3073.1,0.1825]
["bitfinex","ETHUSD",1765713808399,3.25306555,3074.1,3073.7,0.4993]
["bitfinex","ETHUSD",1765713808598,0.522,3074.0,3073.7,0.4993]
["bitfinex","ETHUSD",1765713808764,0.522,3073.9,3073.7,0.9673]
["bitfinex","ETHUSD",1765713808966,0.09628809,3074.4,3073.7,0.468]
["bitfinex","ETHUSD",1765713808967,3.25279259,3074.3,3073.7,0.468]
["bitfinex","ETHUSD",1765713809167,0.522,3074.2,3073.7,0.468]
["bitfinex","ETHUSD",1765713809461,0.522,3074.1,3073.7,0.468]
["bitfinex","ETHUSD",1765713809682,0.58047529,3074.1,3073.7,0.468]
["bitfinex","ETHUSD",1765713809886,3.8334892,3074.1,3074.0,0.4993]
["bitfinex","ETHUSD",1765713810093,4.3554892,3074.1,3074.0,0.4993]
["bitfinex","ETHUSD",1765713810295,0.522,3074.1,3074.0,0.4993]
["bitfinex","ETHUSD",1765713810587,1.10247529,3074.1,3074.0,0.4993]
["bitfinex","ETHUSD",1765713810790,0.522,3074.1,3074.0,0.4993]
["bitfinex","ETHUSD",1765713810994,0.001,3074.6,3074.0,0.9673]
["bitfinex","ETHUSD",1765713811293,1.10247529,3074.5,3073.5,0.468]
["bitfinex","ETHUSD",1765713811487,0.85379462,3074.4,3073.5,0.468]
["bitfinex","ETHUSD",1765713811683,3.25277298,3074.3,3073.5,3.72161146]
["bitfinex","ETHUSD",1765713812382,0.81313629,3074.4,3074.2,0.4993]
["bitfinex","ETHUSD",1765713812586,0.522,3074.3,3074.2,0.4993]
["bitfinex","ETHUSD",1765713813365,3.25257914,3074.5,3074.2,0.4993]
["bitfinex","ETHUSD",1765713813565,0.522,3074.4,3074.2,0.4993]
["bitfinex","ETHUSD",1765713813793,0.001,3074.6,3074.4,0.4993]
["bitfinex","ETHUSD",1765713814092,0.001,3074.6,3074.5,0.4993]
["bitfinex","ETHUSD",1765713814394,0.523,3074.6,3074.5,0.4993]
["bitfinex","ETHUSD",1765713814595,0.523,3074.6,3074.5,0.9673]
["bitfinex","ETHUSD",1765713814893,0.001,3074.6,3074.5,0.9673]
["bitfinex","ETHUSD",1765713815893,0.001,3074.6,3074.5,4.80033668]
["bitfinex","ETHUSD",1765713816061,0.001,3074.6,3074.5,34.80033668]
["bitfinex","ETHUSD",1765713816793,0.001,3074.6,3074.5,35.20584068]
["bitfinex","ETHUSD",1765713817674,0.001,3074.6,3074.5,17.79384068]
["bitfinex","ETHUSD",1765713817876,0.001,3074.6,3074.5,35.72784068]
["bitfinex","ETHUSD",1765713818891,0.001,3074.6,3074.5,5.72784068]
["bitfinex","ETHUSD",1765713819097,0.001,3074.6,3074.5,36.63552151]
["bitfinex","ETHUSD",1765713819973,0.001,3074.6,3074.5,36.11352151]
["bitfinex","ETHUSD",1765713820169,0.001,3074.6,3074.5,12.57952151]
["bitfinex","ETHUSD",1765713821001,0.001,3074.6,3074.5,36.23001751]
["bitfinex","ETHUSD",1765713821996,0.001,3074.6,3074.5,36.63552151]
["bitfinex","ETHUSD",1765713823008,0.001,3074.6,3074.5,36.11352151]
["bitfinex","ETHUSD",1765713823205,0.001,3074.6,3074.5,36.63552151]
["bitfinex","ETHUSD",1765713826128,0.001,3074.6,3074.5,36.11352151]
["bitfinex","ETHUSD",1765713826308,0.001,3074.6,3074.5,36.63552151]
["bitfinex","ETHUSD",1765713827172,0.001,3074.6,3074.5,9.95401751]
["bitfinex","ETHUSD",1765713828100,0.001,3074.6,3074.5,22.19901751]
["bitfinex","ETHUSD",1765713828293,0.001,3074.6,3074.5,10.13201751]
["bitfinex","ETHUSD",1765713828623,0.001,3074.6,3074.5,4.80033668]
["bitfinex","ETHUSD",1765713830312,0.001,3074.6,3074.5,3.75186139]
["bitfinex","ETHUSD",1765713830690,0.001,3074.6,3074.5,4.33233668]
["bitfinex","ETHUSD",1765713831095,0.001,3074.6,3074.5,4.80033668]
["bitfinex","ETHUSD",1765713831480,0.001,3074.6,3074.5,3.75186139]
["bitfinex","ETHUSD",1765713831797,0.001,3074.6,3074.5,3.83303668]
["bitfinex","ETHUSD",1765713832183,0.4713,3074.6,3074.5,3.25256139]
["bitfinex","ETHUSD",1765713833516,0.001,3074.6,3074.5,3.25256139]
["bitfinex","ETHUSD",1765713834513,0.001,3074.6,3074.3,0.58047529]
["bitfinex","ETHUSD",1765713836904,0.001,3074.6,3074.4,3.25266718]
["bitfinex","ETHUSD",1765713837699,0.001,3074.6,3074.5,0.4934]
["bitfinex","ETHUSD",1765713837898,0.001,3074.6,3074.5,0.9498]
["bitfinex","ETHUSD",1765713838101,0.001,3074.6,3074.5,0.4934]
["bitfinex","ETHUSD",1765713838593,0.001,3074.6,3074.4,3.25266718]
["bitfinex","ETHUSD",1765713840021,0.001,3074.6,3074.3,0.58047529]
["bitfinex","ETHUSD",1765713840317,0.001,3074.6,3074.3,3.25277298]
["bitfinex","ETHUSD",1765713840518,0.001,3074.6,3074.5,0.4934]
["bitfinex","ETHUSD",1765713841017,0.001,3074.6,3074.5,0.9498]
["bitfinex","ETHUSD",1765713841217,0.001,3074.6,3074.5,32.16054056]
["bitfinex","ETHUSD",1765713841797,0.001,3074.6,3074.5,20.24854056]
["bitfinex","ETHUSD",1765713842392,0.001,3074.6,3074.5,23.50110195]
["bitfinex","ETHUSD",1765713842892,0.001,3074.6,3074.5,35.99357724]
["bitfinex","ETHUSD",1765713845827,0.001,3075.1,3074.6,32.93197929]
["bitfinex","ETHUSD",1765713846032,0.001,3075.1,3075.0,31.47937929]
["bitfinex","ETHUSD",1765713846411,0.001,3075.1,3075.0,32.45777929]
["bitfinex","ETHUSD",1765713846591,0.001,3075.1,3075.0,35.70981181]
["bitfinex","ETHUSD",1765713847931,0.001,3075.1,3075.0,36.07007111]
["bitfinex","ETHUSD",1765713848898,0.001,3075.1,3075.0,6.07007111]
["bitfinex","ETHUSD",1765713849117,0.001,3075.1,3075.0,36.89183824]
["bitfinex","ETHUSD",1765713849319,0.001,3075.1,3075.0,36.87530767]
["bitfinex","ETHUSD",1765713849519,0.001,3075.1,3075.0,36.51504837]
["bitfinex","ETHUSD",1765713849904,0.001,3075.1,3075.0,36.87530767]
["bitfinex","ETHUSD",1765713850307,0.001,3075.1,3075.0,35.99304837]
["bitfinex","ETHUSD",1765713850511,0.001,3075.1,3075.0,36.51404837]
["bitfinex","ETHUSD",1765713851810,0.001,3075.1,3075.0,35.58754437]
["bitfinex","ETHUSD",1765713852024,0.001,3075.1,3075.0,36.10854437]
["bitfinex","ETHUSD",1765713852220,0.001,3075.1,3075.0,36.51404837]
["bitfinex","ETHUSD",1765713852706,0.001,3075.1,3075.0,35.41257308]
["bitfinex","ETHUSD",1765713852906,0.001,3075.1,3075.0,36.51404837]
["bitfinex","ETHUSD",1765713853529,0.001,3075.1,3075.0,35.93357308]
["bitfinex","ETHUSD",1765713854107,0.001,3075.1,3075.0,35.99304837]
["bitfinex","ETHUSD",1765713854328,0.001,3075.1,3075.0,36.51404837]
["bitfinex","ETHUSD",1765713854826,0.001,3075.1,3075.0,35.13114437]
["bitfinex","ETHUSD",1765713855028,0.001,3075.1,3075.0,36.10854437]
["bitfinex","ETHUSD",1765713855229,0.001,3075.1,3075.0,36.51404837]
["bitfinex","ETHUSD",1765713855429,0.001,3075.1,3075.0,9.42550781]
["bitfinex","ETHUSD",1765713855632,0.001,3075.1,3075.0,9.84630781]
["bitfinex","ETHUSD",1765713855806,0.001,3075.1,3075.0,10.25181181]
["bitfinex","ETHUSD",1765713856006,0.001,3075.1,3075.0,5.70881181]
["bitfinex","ETHUSD",1765713856207,0.001,3075.1,3075.0,35.70881181]
["bitfinex","ETHUSD",1765713856430,0.001,3075.1,3075.0,37.63558206]
["bitfinex","ETHUSD",1765713856630,0.001,3075.1,3075.0,35.70881181]
["bitfinex","ETHUSD",1765713856937,0.001,3075.1,3075.0,3.83250781]
["bitfinex","ETHUSD",1765713857234,0.001,3075.1,3075.0,34.84690781]
["bitfinex","ETHUSD",1765713857637,0.001,3075.1,3075.0,35.70881181]
["bitfinex","ETHUSD",1765713858512,0.001,3075.1,3075.0,35.25241181]
["bitfinex","ETHUSD",1765713858715,0.001,3075.1,3075.0,35.70881181]
["bitfinex","ETHUSD",1765713861529,0.001,3075.1,3075.0,7.65790781]
["bitfinex","ETHUSD",1765713861730,0.001,3075.1,3075.0,6.46390781]
["bitfinex","ETHUSD",1765713861931,0.4613,3075.1,3075.0,3.83250781]
["bitfinex","ETHUSD",1765713862325,0.9504,3075.1,3075.0,3.25203252]
["bitfinex","ETHUSD",1765713862754,0.9504,3075.1,3075.0,3.83250781]
["bitfinex","ETHUSD",1765713863758,0.4613,3075.1,3075.0,3.83250781]
["bitfinex","ETHUSD",1765713863937,0.9504,3075.1,3075.0,3.83250781]
["bitfinex","ETHUSD",1765713864958,0.9504,3075.1,3074.9,3.25213714]
["bitfinex","ETHUSD",1765713865166,0.4891,3075.0,3074.6,3.25238515]
["bitfinex","ETHUSD",1765713865349,0.001,3075.1,3074.5,0.002]
["bitfinex","ETHUSD",1765713865549,0.4823,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765713866342,0.9777,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765713869064,0.001,3074.6,3074.5,0.002]
["bitfinex","ETHUSD",1765713869373,0.001,3074.6,3074.5,0.4608]
["bitfinex","ETHUSD",1765713869667,0.001,3074.6,3074.5,3.71336139]
["bitfinex","ETHUSD",1765713869962,0.001,3074.6,3074.5,5.04254062]
["bitfinex","ETHUSD",1765713870163,0.001,3074.6,3074.5,35.44804462]
["bitfinex","ETHUSD",1765713870467,0.001,3074.6,3074.5,35.90394462]
["bitfinex","ETHUSD",1765713871955,0.001,3074.6,3074.5,36.42494462]
["bitfinex","ETHUSD",1765713872338,0.001,3074.6,3074.5,36.55507818]
["bitfinex","ETHUSD",1765713872576,0.001,3074.6,3074.5,36.91533748]
["bitfinex","ETHUSD",1765713872757,0.001,3074.6,3074.5,36.55507818]
["bitfinex","ETHUSD",1765713872958,0.001,3074.6,3074.5,36.91533748]
["bitfinex","ETHUSD",1765713873468,0.001,3074.6,3074.5,36.55507818]
["bitfinex","ETHUSD",1765713873673,0.001,3074.6,3074.5,36.03407818]
["bitfinex","ETHUSD",1765713873870,0.001,3074.6,3074.5,36.55507818]
["bitfinex","ETHUSD",1765713875446,0.001,3074.6,3074.5,36.91533748]
["bitfinex","ETHUSD",1765713877050,0.001,3074.6,3074.5,36.55507818]
["bitfinex","ETHUSD",1765713877667,0.001,3074.6,3074.5,36.91533748]
["bitfinex","ETHUSD",1765713878246,0.001,3075.1,3074.8,0.98597929]
["bitfinex","ETHUSD",1765713878552,0.001,3075.1,3075.0,31.54106738]
["bitfinex","ETHUSD",1765713879071,0.001,3075.1,3075.0,31.99696738]
["bitfinex","ETHUSD",1765713879443,0.001,3075.1,3075.0,32.51796738]
["bitfinex","ETHUSD",1765713880040,0.001,3075.1,3075.0,35.7699999]
["bitfinex","ETHUSD",1765713880445,0.001,3075.1,3075.0,35.90011568]
["bitfinex","ETHUSD",1765713880646,0.001,3075.1,3075.0,36.26037498]
["bitfinex","ETHUSD",1765713881146,0.001,3075.2,3075.1,30.98597929]
["bitfinex","ETHUSD",1765713881370,0.001,3075.2,3075.1,32.08317929]
["bitfinex","ETHUSD",1765713881753,0.001,3075.2,3075.1,32.60417929]
["bitfinex","ETHUSD",1765713882281,0.001,3075.2,3075.1,35.33510605]
["bitfinex","ETHUSD",1765713882883,0.001,3075.2,3075.1,35.85610605]
["bitfinex","ETHUSD",1765713883268,0.001,3075.2,3075.1,39.68610605]
["bitfinex","ETHUSD",1765713883787,0.001,3075.2,3075.1,35.40020605]
["bitfinex","ETHUSD",1765713883983,0.001,3075.2,3075.1,35.85610605]
["bitfinex","ETHUSD",1765713884148,0.001,3075.2,3075.1,5.85610605]
["bitfinex","ETHUSD",1765713884349,0.9515,3075.2,3075.1,15.62892676]
["bitfinex","ETHUSD",1765713884661,0.001,3075.2,3075.1,16.73040205]
["bitfinex","ETHUSD",1765713885045,0.4561,3075.2,3075.1,16.73040205]
["bitfinex","ETHUSD",1765713885244,0.4561,3075.2,3075.1,34.35340205]
["bitfinex","ETHUSD",1765713885448,0.001,3075.2,3075.1,34.99470205]
["bitfinex","ETHUSD",1765713885685,0.001,3075.2,3075.1,37.3269763]
["bitfinex","ETHUSD",1765713886061,0.001,3075.2,3075.1,37.7828763]
["bitfinex","ETHUSD",1765713886466,0.001,3075.2,3075.1,36.6856763]
["bitfinex","ETHUSD",1765713887270,0.001,3075.2,3075.1,37.1444763]
["bitfinex","ETHUSD",1765713887461,0.001,3075.2,3075.1,37.7828763]
["bitfinex","ETHUSD",1765713887981,0.001,3075.2,3075.1,37.3269763]
["bitfinex","ETHUSD",1765713888170,0.001,3075.2,3075.1,37.7828763]
["bitfinex","ETHUSD",1765713889388,0.001,3075.2,3075.1,35.85610605]
["bitfinex","ETHUSD",1765713889583,0.001,3075.2,3075.1,35.95239414]
["bitfinex","ETHUSD",1765713890465,0.001,3075.2,3075.1,39.78239414]
["bitfinex","ETHUSD",1765713891769,0.001,3075.2,3075.1,40.14265344]
["bitfinex","ETHUSD",1765713892153,0.001,3075.2,3075.1,39.78239414]
["bitfinex","ETHUSD",1765713893579,0.001,3075.2,3075.1,38.80549414]
["bitfinex","ETHUSD",1765713893762,0.001,3075.2,3075.1,39.32649414]
["bitfinex","ETHUSD",1765713893964,0.001,3075.2,3075.1,39.78239414]
["bitfinex","ETHUSD",1765713895254,0.001,3075.2,3075.1,39.32649414]
["bitfinex","ETHUSD",1765713895558,0.001,3075.2,3075.1,39.14399414]
["bitfinex","ETHUSD",1765713895779,0.001,3075.2,3075.1,39.33549414]
["bitfinex","ETHUSD",1765713895978,0.001,3075.2,3075.1,39.79679414]
["bitfinex","ETHUSD",1765713897381,0.001,3075.2,3075.1,45.96679414]
["bitfinex","ETHUSD",1765713897597,0.001,3075.2,3075.1,35.96679414]
["bitfinex","ETHUSD",1765713900677,0.001,3075.9,3075.1,35.96679414]
["bitfinex","ETHUSD",1765713900678,0.495,3076.9,3076.2,0.405504]
["bitfinex","ETHUSD",1765713900996,0.495,3076.7,3076.3,31.50697929]
["bitfinex","ETHUSD",1765713901372,0.496,3077.6,3076.3,32.00427929]
["bitfinex","ETHUSD",1765713901572,0.001,3077.1,3076.3,36.29557929]
["bitfinex","ETHUSD",1765713902280,0.001,3077.1,3076.3,32.00427929]
["bitfinex","ETHUSD",1765713902484,0.001,3077.1,3076.3,35.25493754]
["bitfinex","ETHUSD",1765713902788,0.001,3077.1,3076.3,35.71623754]
["bitfinex","ETHUSD",1765713903001,0.1811,3076.7,3076.3,34.23663754]
["bitfinex","ETHUSD",1765713903307,0.6761,3076.9,3076.3,35.25493754]
["bitfinex","ETHUSD",1765713903510,0.1811,3076.9,3076.3,34.23663754]
["bitfinex","ETHUSD",1765713903681,0.9619,3076.4,3076.3,3.83113354]
["bitfinex","ETHUSD",1765713903875,0.9619,3076.4,3076.3,3.25065825]
["bitfinex","ETHUSD",1765713904070,0.9619,3076.4,3076.3,3.83113354]
["bitfinex","ETHUSD",1765713904295,0.9619,3076.4,3076.3,3.25065825]
["bitfinex","ETHUSD",1765713904482,0.9619,3076.4,3076.1,3.77177706]
["bitfinex","ETHUSD",1765713904483,0.9619,3076.4,3076.2,3.25076392]
["bitfinex","ETHUSD",1765713904686,0.495,3076.3,3076.2,3.25076392]
["bitfinex","ETHUSD",1765713905003,0.495,3076.3,3075.2,3.25174621]
["bitfinex","ETHUSD",1765713905004,0.9609,3076.3,3075.5,3.25149603]
["bitfinex","ETHUSD",1765713905188,0.495,3076.3,3075.6,3.2513888]
["bitfinex","ETHUSD",1765713905391,0.495,3076.2,3075.6,3.2513888]
["bitfinex","ETHUSD",1765713905589,0.495,3076.2,3075.7,0.58047529]
["bitfinex","ETHUSD",1765713905797,0.495,3076.2,3075.8,3.25117758]
["bitfinex","ETHUSD",1765713906171,0.647,3075.9,3075.8,3.25117758]
["bitfinex","ETHUSD",1765713906602,1.142,3075.9,3075.4,0.58047529]
["bitfinex","ETHUSD",1765713906810,1.142,3075.9,3075.3,6.50343054]
["bitfinex","ETHUSD",1765713906811,0.4911,3075.8,3075.3,6.50343054]
["bitfinex","ETHUSD",1765713907213,0.4659,3075.4,3075.3,3.25171527]
["bitfinex","ETHUSD",1765713907590,0.9609,3075.4,3075.3,3.25171527]
["bitfinex","ETHUSD",1765713908492,0.9609,3075.4,3075.0,0.58247529]
["bitfinex","ETHUSD",1765713908805,0.1006,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765713909007,0.5956,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765713913805,4.23227104,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765713915786,4.75327104,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765713916307,4.23227104,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765713916523,4.75327104,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765713916908,4.23227104,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765713917109,4.75327104,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765713917499,5.73925033,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765713918190,5.33374633,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765713918589,1.50134428,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765713918782,0.5956,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765713924207,0.1006,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765713924516,0.5956,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765713925811,0.1811,3075.9,3075.0,0.002]
["bitfinex","ETHUSD",1765713926002,0.4748,3075.5,3075.0,0.002]
["bitfinex","ETHUSD",1765713926391,0.4748,3075.5,3075.0,1.06024753]
["bitfinex","ETHUSD",1765713926787,0.465,3075.1,3075.0,1.06024753]
["bitfinex","ETHUSD",1765713926992,0.465,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765713928117,0.9398,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765713928415,0.4748,3075.4,3075.0,0.002]
["bitfinex","ETHUSD",1765713928596,0.4748,3075.8,3075.0,0.002]
["bitfinex","ETHUSD",1765713930317,0.465,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765713930698,0.4649,3075.4,3075.0,0.002]
["bitfinex","ETHUSD",1765713931426,0.4544,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765713931794,0.9193,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765713933298,0.1811,3075.9,3075.0,1.80148104]
["bitfinex","ETHUSD",1765713933605,0.646,3075.9,3075.1,0.1818]
["bitfinex","ETHUSD",1765713934007,0.646,3075.9,3075.2,9.75546303]
["bitfinex","ETHUSD",1765713934722,0.4649,3075.8,3075.2,6.50364202]
["bitfinex","ETHUSD",1765713934894,0.1811,3075.9,3075.2,10.55312228]
["bitfinex","ETHUSD",1765713935297,0.001,3076.2,3075.5,0.58047529]
["bitfinex","ETHUSD",1765713935498,0.001,3076.2,3075.8,0.4938]
["bitfinex","ETHUSD",1765713936003,0.001,3076.2,3075.8,0.58047529]
["bitfinex","ETHUSD",1765713936193,0.4659,3076.2,3075.9,1.55443524]
["bitfinex","ETHUSD",1765713936400,0.4659,3076.2,3075.8,10.58047529]
["bitfinex","ETHUSD",1765713936599,0.4544,3075.9,3075.8,1.10147529]
["bitfinex","ETHUSD",1765713936903,0.4544,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765713937705,1.0467,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765713937910,0.001,3076.2,3076.0,0.58047529]
["bitfinex","ETHUSD",1765713938235,0.4659,3076.2,3075.9,3.25108098]
["bitfinex","ETHUSD",1765713938436,0.6502,3076.0,3075.9,3.25108098]
["bitfinex","ETHUSD",1765713938799,1.1151,3076.0,3075.9,3.25108098]
["bitfinex","ETHUSD",1765713939541,0.4544,3076.0,3075.9,3.25108098]
["bitfinex","ETHUSD",1765713939903,0.4544,3076.0,3075.5,9.7544657]
["bitfinex","ETHUSD",1765713940125,0.001,3076.2,3075.6,1.60580186]
["bitfinex","ETHUSD",1765713940713,0.4649,3076.1,3075.6,1.60580186]
["bitfinex","ETHUSD",1765713942044,0.4649,3076.1,3075.7,6.50258476]
["bitfinex","ETHUSD",1765713942404,0.001,3076.2,3075.7,6.50258476]
["bitfinex","ETHUSD",1765713942608,0.4659,3076.2,3075.7,6.50258476]
["bitfinex","ETHUSD",1765713943436,0.001,3076.2,3075.7,6.50258476]
["bitfinex","ETHUSD",1765713943767,0.4649,3076.1,3075.7,6.50258476]
["bitfinex","ETHUSD",1765713944052,0.4544,3075.8,3075.7,3.25129238]
["bitfinex","ETHUSD",1765713945137,0.4649,3076.1,3075.7,6.50258476]
["bitfinex","ETHUSD",1765713946058,0.4544,3075.8,3075.7,3.25129238]
["bitfinex","ETHUSD",1765713946939,0.4649,3076.1,3075.7,6.50258476]
["bitfinex","ETHUSD",1765713947919,0.001,3076.2,3075.7,9.75387714]
["bitfinex","ETHUSD",1765713948147,0.001,3076.2,3075.8,0.01650732]
["bitfinex","ETHUSD",1765713948327,0.001,3076.2,3075.9,6.50216196]
["bitfinex","ETHUSD",1765713948726,0.4544,3076.0,3075.9,3.25108098]
["bitfinex","ETHUSD",1765713949235,0.001,3076.2,3075.9,6.50216196]
["bitfinex","ETHUSD",1765713950152,0.4659,3076.2,3075.9,6.50216196]
["bitfinex","ETHUSD",1765713950352,0.001,3076.2,3075.9,7.47750739]
["bitfinex","ETHUSD",1765713950970,0.001,3076.2,3076.1,0.4938]
["bitfinex","ETHUSD",1765713952345,0.001,3076.2,3076.1,3.2508696]
["bitfinex","ETHUSD",1765713952662,0.9203,3076.2,3076.1,3.2508696]
["bitfinex","ETHUSD",1765713954451,0.9203,3076.2,3075.8,0.58047529]
["bitfinex","ETHUSD",1765713955142,0.1274,3075.9,3075.8,0.58047529]
["bitfinex","ETHUSD",1765713957274,0.1274,3075.9,3075.8,3.83166197]
["bitfinex","ETHUSD",1765713959038,0.001,3076.2,3075.8,8.58067904]
["bitfinex","ETHUSD",1765713959242,0.001,3076.2,3075.8,9.04867904]
["bitfinex","ETHUSD",1765713959673,0.001,3076.2,3075.8,8.58067904]
["bitfinex","ETHUSD",1765713960346,0.4943,3075.9,3075.8,3.83166197]
["bitfinex","ETHUSD",1765713960769,0.4528,3076.2,3075.8,7.08284865]
["bitfinex","ETHUSD",1765713961956,0.4943,3075.9,3075.8,3.83166197]
["bitfinex","ETHUSD",1765713962363,0.001,3076.2,3075.8,7.54724865]
["bitfinex","ETHUSD",1765713962565,0.4528,3076.2,3075.8,7.54724865]
["bitfinex","ETHUSD",1765713962750,0.001,3076.2,3075.8,8.67909799]
["bitfinex","ETHUSD",1765713962941,0.001,3076.2,3076.1,0.4644]
["bitfinex","ETHUSD",1765713963271,0.4943,3075.9,3075.8,3.83166197]
["bitfinex","ETHUSD",1765713963675,0.4943,3075.9,3075.8,3.83366197]
["bitfinex","ETHUSD",1765713963872,1.1303,3075.9,3075.8,3.25318668]
["bitfinex","ETHUSD",1765713965485,0.001,3076.2,3075.8,6.96877336]
["bitfinex","ETHUSD",1765713965693,0.001,3076.2,3075.9,0.01650573]
["bitfinex","ETHUSD",1765713965854,0.001,3076.2,3075.8,6.96877336]
["bitfinex","ETHUSD",1765713966490,0.4528,3076.2,3075.9,0.01650573]
["bitfinex","ETHUSD",1765713966649,0.001,3076.2,3075.8,6.96877336]
["bitfinex","ETHUSD",1765713966855,0.001,3076.2,3075.8,7.43677336]
["bitfinex","ETHUSD",1765713967051,0.001,3076.2,3075.9,1.64927435]
["bitfinex","ETHUSD",1765713967286,0.001,3076.2,3076.1,0.4644]
["bitfinex","ETHUSD",1765713967668,0.001,3076.2,3076.1,0.9324]
["bitfinex","ETHUSD",1765713968074,0.001,3076.2,3076.1,4.29574489]
["bitfinex","ETHUSD",1765713968485,0.001,3076.2,3076.1,4.31224638]
["bitfinex","ETHUSD",1765713968682,0.001,3076.2,3076.1,5.63821757]
["bitfinex","ETHUSD",1765713968997,0.001,3076.2,3076.1,6.04372157]
["bitfinex","ETHUSD",1765713969152,0.001,3076.2,3076.1,36.02722008]
["bitfinex","ETHUSD",1765713969777,0.001,3077.3,3076.5,0.405504]
["bitfinex","ETHUSD",1765713970054,0.001,3077.3,3077.0,34.29479404]
["bitfinex","ETHUSD",1765713970277,0.001,3077.3,3077.0,35.8835931]
["bitfinex","ETHUSD",1765713970487,0.001,3077.3,3077.0,36.3515931]
["bitfinex","ETHUSD",1765713970659,0.001,3077.3,3077.0,36.7570971]
["bitfinex","ETHUSD",1765713971960,0.4953,3077.1,3077.0,4.8991931]
["bitfinex","ETHUSD",1765713972161,0.4953,3077.1,3077.0,3.83039404]
["bitfinex","ETHUSD",1765713972363,0.9471,3077.1,3077.0,3.83039404]
["bitfinex","ETHUSD",1765713972662,0.001,3077.1,3077.0,4.29479404]
["bitfinex","ETHUSD",1765713972857,0.001,3077.1,3077.0,34.76279404]
["bitfinex","ETHUSD",1765713973057,0.4953,3077.1,3077.0,4.35039404]
["bitfinex","ETHUSD",1765713973257,0.001,3077.1,3077.0,4.35039404]
["bitfinex","ETHUSD",1765713973871,0.001,3077.1,3077.0,4.81479404]
["bitfinex","ETHUSD",1765713975588,0.1842,3078.9,3077.7,30.405504]
["bitfinex","ETHUSD",1765713975885,0.1842,3078.9,3077.8,34.60492396]
["bitfinex","ETHUSD",1765713976097,0.1842,3078.9,3077.8,33.62499231]
["bitfinex","ETHUSD",1765713976300,0.1842,3078.9,3077.8,35.6874533]
["bitfinex","ETHUSD",1765713977003,0.1842,3078.9,3077.8,11.3164533]
["bitfinex","ETHUSD",1765713977164,0.4518,3078.6,3077.8,11.8364533]
["bitfinex","ETHUSD",1765713979070,0.1842,3078.9,3077.8,35.6874533]
["bitfinex","ETHUSD",1765713980896,0.4518,3079.0,3077.8,35.6874533]
["bitfinex","ETHUSD",1765713981056,0.1842,3078.9,3077.8,34.6994533]
["bitfinex","ETHUSD",1765713981381,0.4518,3078.6,3077.8,35.2194533]
["bitfinex","ETHUSD",1765713981599,0.4518,3078.6,3077.8,31.2104533]
["bitfinex","ETHUSD",1765713981972,0.1842,3078.9,3077.8,31.2104533]
["bitfinex","ETHUSD",1765713982174,0.4518,3078.4,3077.8,31.2104533]
["bitfinex","ETHUSD",1765713982364,0.4518,3078.4,3077.8,30.2849493]
["bitfinex","ETHUSD",1765713982570,0.4518,3078.4,3077.8,30.8049493]
["bitfinex","ETHUSD",1765713982774,0.4518,3078.4,3077.8,13.4105493]
["bitfinex","ETHUSD",1765713983079,1.0581,3077.9,3077.8,3.8295493]
["bitfinex","ETHUSD",1765713983461,1.0581,3077.9,3077.8,3.24907401]
["bitfinex","ETHUSD",1765713983663,1.0581,3077.9,3077.8,3.8295493]
["bitfinex","ETHUSD",1765713985190,0.4953,3077.9,3077.8,3.8295493]
["bitfinex","ETHUSD",1765713985367,1.0581,3077.9,3077.8,3.8295493]
["bitfinex","ETHUSD",1765713985775,0.4953,3077.9,3077.8,3.8295493]
["bitfinex","ETHUSD",1765713987396,0.001,3077.9,3077.8,3.8295493]
["bitfinex","ETHUSD",1765713987573,1.06,3077.9,3077.8,3.8295493]
["bitfinex","ETHUSD",1765713988099,1.06,3077.9,3077.8,35.53002399]
["bitfinex","ETHUSD",1765713988100,0.001,3077.9,3077.8,35.53002399]
["bitfinex","ETHUSD",1765713988603,0.001,3077.9,3077.8,35.93552799]
["bitfinex","ETHUSD",1765713990819,0.001,3077.9,3077.8,22.28752799]
["bitfinex","ETHUSD",1765713991678,0.001,3077.9,3077.8,5.93552799]
["bitfinex","ETHUSD",1765713991875,0.001,3077.9,3077.8,35.9519846]
["bitfinex","ETHUSD",1765713992074,0.001,3077.9,3077.8,35.93552799]
["bitfinex","ETHUSD",1765713992703,0.001,3077.9,3077.8,23.57052799]
["bitfinex","ETHUSD",1765713992996,0.001,3077.9,3077.8,35.93552799]
["bitfinex","ETHUSD",1765713993818,0.001,3077.9,3077.8,31.96152799]
["bitfinex","ETHUSD",1765713993979,0.001,3077.9,3077.8,10.73962399]
["bitfinex","ETHUSD",1765713994307,0.4973,3077.9,3077.8,7.60862399]
["bitfinex","ETHUSD",1765713994503,0.001,3077.9,3077.8,8.12862399]
["bitfinex","ETHUSD",1765713994810,0.001,3077.9,3077.8,9.46832799]
["bitfinex","ETHUSD",1765713995015,0.001,3077.9,3077.8,36.44932799]
["bitfinex","ETHUSD",1765713995424,0.001,3077.9,3077.8,37.00326859]
["bitfinex","ETHUSD",1765713996719,0.001,3077.9,3077.8,37.83753737]
["bitfinex","ETHUSD",1765713997218,0.001,3078.7,3078.1,0.405504]
["bitfinex","ETHUSD",1765713997429,0.001,3078.7,3078.4,31.55057929]
["bitfinex","ETHUSD",1765713997919,0.001,3078.7,3078.4,35.82006063]
["bitfinex","ETHUSD",1765713998724,0.001,3078.7,3078.4,36.16879322]
["bitfinex","ETHUSD",1765713998930,0.001,3078.7,3078.6,30.98597929]
["bitfinex","ETHUSD",1765713999102,0.001,3078.7,3078.6,32.97204057]
["bitfinex","ETHUSD",1765713999304,0.001,3078.7,3078.6,34.19921526]
["bitfinex","ETHUSD",1765713999902,0.001,3078.7,3078.6,37.44744497]
["bitfinex","ETHUSD",1765714000691,0.001,3079.2,3079.0,30.0]
["bitfinex","ETHUSD",1765714000920,0.001,3079.2,3079.1,42.27519075]
["bitfinex","ETHUSD",1765714001222,0.001,3079.2,3079.1,33.27980798]
["bitfinex","ETHUSD",1765714001397,0.001,3079.2,3079.1,34.44650354]
["bitfinex","ETHUSD",1765714002015,0.001,3079.2,3079.1,36.70710579]
["bitfinex","ETHUSD",1765714002328,0.001,3079.2,3079.1,37.02056519]
["bitfinex","ETHUSD",1765714003917,0.001,3079.2,3079.1,37.57450579]
["bitfinex","ETHUSD",1765714004616,0.001,3079.2,3079.1,38.06004198]
["bitfinex","ETHUSD",1765714004816,0.001,3079.2,3079.1,37.02056519]
["bitfinex","ETHUSD",1765714005017,0.001,3079.2,3079.1,37.57450579]
["bitfinex","ETHUSD",1765714005690,0.001,3079.2,3079.1,38.06004198]
["bitfinex","ETHUSD",1765714006391,0.001,3079.2,3079.1,37.57450579]
["bitfinex","ETHUSD",1765714006803,0.001,3079.2,3079.1,38.06004198]
["bitfinex","ETHUSD",1765714007206,0.001,3080.4,3079.3,0.405504]
["bitfinex","ETHUSD",1765714007446,0.001,3080.4,3080.3,31.54936738]
["bitfinex","ETHUSD",1765714007725,0.001,3080.4,3080.3,32.82844207]
["bitfinex","ETHUSD",1765714008017,0.001,3080.4,3080.3,36.5419791]
["bitfinex","ETHUSD",1765714008230,0.9653,3080.4,3080.3,3.82691232]
["bitfinex","ETHUSD",1765714008514,0.9653,3080.4,3080.3,33.82691232]
["bitfinex","ETHUSD",1765714008925,0.4973,3080.4,3080.3,33.82691232]
["bitfinex","ETHUSD",1765714009109,0.4973,3080.4,3080.3,3.82691232]
["bitfinex","ETHUSD",1765714009313,0.001,3080.4,3080.3,34.23241632]
["bitfinex","ETHUSD",1765714009815,0.001,3080.4,3080.3,16.44241632]
["bitfinex","ETHUSD",1765714010017,0.4973,3080.4,3080.3,16.96141632]
["bitfinex","ETHUSD",1765714010201,0.4973,3080.4,3080.3,34.75141632]
["bitfinex","ETHUSD",1765714010393,0.001,3080.4,3080.3,34.75141632]
["bitfinex","ETHUSD",1765714011002,0.4973,3080.4,3080.3,34.23241632]
["bitfinex","ETHUSD",1765714011207,0.9653,3080.4,3080.3,34.75141632]
["bitfinex","ETHUSD",1765714011411,0.4973,3080.4,3080.3,34.75141632]
["bitfinex","ETHUSD",1765714011614,0.9653,3080.4,3080.3,4.75141632]
["bitfinex","ETHUSD",1765714012019,0.4973,3080.4,3080.3,34.75141632]
["bitfinex","ETHUSD",1765714012319,0.9653,3080.4,3080.3,3.82691232]
["bitfinex","ETHUSD",1765714013696,0.4973,3080.4,3080.3,33.82691232]
["bitfinex","ETHUSD",1765714014428,0.001,3080.4,3080.3,34.23241632]
["bitfinex","ETHUSD",1765714014910,0.4973,3080.4,3080.3,34.23241632]
["bitfinex","ETHUSD",1765714015510,0.9653,3080.4,3080.3,3.82691232]
["bitfinex","ETHUSD",1765714015709,0.9653,3080.4,3080.3,4.34591232]
["bitfinex","ETHUSD",1765714016936,0.9653,3080.4,3080.3,3.82691232]
["bitfinex","ETHUSD",1765714019231,0.4564,3080.4,3080.3,3.82691232]
["bitfinex","ETHUSD",1765714019410,0.948,3080.4,3080.3,4.34591232]
["bitfinex","ETHUSD",1765714020738,0.948,3080.4,3080.3,3.82691232]
["bitfinex","ETHUSD",1765714021831,0.948,3080.4,3080.3,3.24643703]
["bitfinex","ETHUSD",1765714022028,0.948,3080.4,3080.3,3.82691232]
["bitfinex","ETHUSD",1765714022207,0.948,3080.4,3080.3,3.24643703]
["bitfinex","ETHUSD",1765714022407,0.948,3080.4,3080.1,0.58047529]
["bitfinex","ETHUSD",1765714022595,0.0686,3080.2,3080.1,0.58047529]
["bitfinex","ETHUSD",1765714023036,0.5602,3080.2,3080.1,0.58047529]
["bitfinex","ETHUSD",1765714023201,0.5602,3080.2,3080.0,6.49350648]
["bitfinex","ETHUSD",1765714023402,0.4516,3080.1,3080.0,3.24675324]
["bitfinex","ETHUSD",1765714023822,0.9432,3080.1,3080.0,3.24675324]
["bitfinex","ETHUSD",1765714024524,0.9432,3080.1,3078.8,0.09628809]
["bitfinex","ETHUSD",1765714024722,0.001,3080.4,3078.6,3.34450983]
["bitfinex","ETHUSD",1765714024723,0.4916,3080.0,3079.6,3.24714555]
["bitfinex","ETHUSD",1765714024927,0.4916,3080.0,3079.7,0.59688073]
["bitfinex","ETHUSD",1765714025143,0.001,3080.4,3080.0,30.58047529]
["bitfinex","ETHUSD",1765714025317,0.001,3080.4,3080.1,0.0163949]
["bitfinex","ETHUSD",1765714026240,0.001,3080.4,3080.1,0.11268299]
["bitfinex","ETHUSD",1765714026434,0.001,3080.4,3080.2,3.24654243]
["bitfinex","ETHUSD",1765714026639,0.001,3080.4,3080.3,30.59686702]
["bitfinex","ETHUSD",1765714026807,0.001,3080.4,3080.3,31.06767529]
["bitfinex","ETHUSD",1765714027006,0.001,3080.4,3080.3,22.47547529]
["bitfinex","ETHUSD",1765714027231,0.001,3080.4,3080.3,23.95396738]
["bitfinex","ETHUSD",1765714027611,0.001,3080.4,3080.3,23.46446738]
["bitfinex","ETHUSD",1765714027811,0.001,3080.4,3080.3,32.45904511]
["bitfinex","ETHUSD",1765714028429,0.4564,3080.4,3080.3,5.33177814]
["bitfinex","ETHUSD",1765714028628,0.001,3080.4,3080.3,35.81897814]
["bitfinex","ETHUSD",1765714028883,0.001,3080.4,3080.3,36.71398214]
["bitfinex","ETHUSD",1765714029413,0.4564,3080.4,3080.3,35.21828214]
["bitfinex","ETHUSD",1765714029637,0.001,3080.4,3080.3,24.96128214]
["bitfinex","ETHUSD",1765714029837,0.001,3080.4,3080.3,35.73728214]
["bitfinex","ETHUSD",1765714030140,0.4564,3080.4,3080.3,4.81277814]
["bitfinex","ETHUSD",1765714030345,0.948,3080.4,3080.3,4.34591232]
["bitfinex","ETHUSD",1765714031333,0.948,3080.4,3080.3,3.82691232]
["bitfinex","ETHUSD",1765714031534,0.948,3080.4,3080.3,4.34591232]
["bitfinex","ETHUSD",1765714032746,0.948,3080.4,3080.3,3.82691232]
["bitfinex","ETHUSD",1765714033042,0.948,3080.4,3080.3,4.34591232]
["bitfinex","ETHUSD",1765714034221,0.948,3080.4,3080.3,3.82691232]
["bitfinex","ETHUSD",1765714037546,0.948,3080.4,3080.2,3.24652575]
["bitfinex","ETHUSD",1765714037732,0.5709,3080.3,3080.2,3.24652575]
["bitfinex","ETHUSD",1765714038252,0.5709,3080.3,3079.1,0.002]
["bitfinex","ETHUSD",1765714038448,0.4517,3080.1,3079.6,0.58047529]
["bitfinex","ETHUSD",1765714038845,0.271,3079.7,3079.6,3.82765024]
["bitfinex","ETHUSD",1765714039359,0.7626,3079.7,3079.1,0.002]
["bitfinex","ETHUSD",1765714039535,0.448,3079.6,3079.5,3.24726021]
["bitfinex","ETHUSD",1765714039738,0.9396,3079.6,3079.5,3.24726021]
["bitfinex","ETHUSD",1765714040337,0.9396,3079.6,3079.5,3.8277355]
["bitfinex","ETHUSD",1765714042035,0.9396,3079.6,3079.1,0.002]
["bitfinex","ETHUSD",1765714042359,0.4802,3079.5,3079.3,0.58047529]
["bitfinex","ETHUSD",1765714042722,0.4554,3079.4,3079.3,3.8279666]
["bitfinex","ETHUSD",1765714043156,0.947,3079.4,3079.3,3.8279666]
["bitfinex","ETHUSD",1765714046162,0.947,3079.4,3079.3,3.24749131]
["bitfinex","ETHUSD",1765714046869,0.001,3080.4,3079.3,7.53505791]
["bitfinex","ETHUSD",1765714047067,0.4555,3080.3,3079.6,0.58047529]
["bitfinex","ETHUSD",1765714049087,0.001,3080.4,3079.8,0.58047529]
["bitfinex","ETHUSD",1765714049283,0.4565,3080.4,3079.9,0.519]
["bitfinex","ETHUSD",1765714049487,0.4993,3080.0,3079.9,0.519]
["bitfinex","ETHUSD",1765714049683,0.4993,3080.0,3079.9,1.27836143]
["bitfinex","ETHUSD",1765714049850,0.4993,3080.0,3079.8,1.09947529]
["bitfinex","ETHUSD",1765714049851,0.9548,3080.0,3079.8,1.09947529]
["bitfinex","ETHUSD",1765714050184,0.4993,3079.9,3079.8,0.58047529]
["bitfinex","ETHUSD",1765714050385,0.4658,3080.4,3079.8,1.09947529]
["bitfinex","ETHUSD",1765714051068,0.4658,3080.4,3079.9,9.74057598]
["bitfinex","ETHUSD",1765714051474,0.4658,3080.4,3079.9,3.82733395]
["bitfinex","ETHUSD",1765714051475,0.4873,3080.0,3079.9,3.82733395]
["bitfinex","ETHUSD",1765714052080,0.9521,3080.0,3079.9,3.82733395]
["bitfinex","ETHUSD",1765714053188,0.9521,3080.0,3079.9,3.24685866]
["bitfinex","ETHUSD",1765714056265,0.4873,3080.0,3079.6,0.58047529]
["bitfinex","ETHUSD",1765714056481,0.4873,3080.0,3079.7,1.03222746]
["bitfinex","ETHUSD",1765714056786,0.4658,3080.3,3079.9,0.4616]
["bitfinex","ETHUSD",1765714057357,0.4658,3080.3,3079.7,1.03222746]
["bitfinex","ETHUSD",1765714057687,0.001,3080.3,3079.7,1.0486287]
["bitfinex","ETHUSD",1765714058184,0.001,3080.3,3079.8,0.898604]
["bitfinex","ETHUSD",1765714058393,0.001,3080.3,3080.0,0.58047529]
["bitfinex","ETHUSD",1765714058563,0.001,3080.3,3080.2,0.657]
["bitfinex","ETHUSD",1765714058766,0.001,3080.3,3080.2,1.062504]
["bitfinex","ETHUSD",1765714058991,0.001,3080.3,3080.2,1.555604]
["bitfinex","ETHUSD",1765714059883,0.001,3080.3,3080.2,32.13607929]
["bitfinex","ETHUSD",1765714060089,0.001,3080.3,3080.2,32.83753893]
["bitfinex","ETHUSD",1765714060279,0.001,3080.3,3080.2,36.08408136]
["bitfinex","ETHUSD",1765714060863,0.001,3080.3,3080.2,16.29108136]
["bitfinex","ETHUSD",1765714061058,0.001,3080.3,3080.2,15.91147736]
["bitfinex","ETHUSD",1765714061864,0.001,3080.3,3080.2,16.40457736]
["bitfinex","ETHUSD",1765714062285,0.001,3080.3,3080.2,4.99007736]
["bitfinex","ETHUSD",1765714062491,0.001,3080.3,3080.2,4.52847736]
["bitfinex","ETHUSD",1765714062666,0.001,3080.3,3080.2,5.50907736]
["bitfinex","ETHUSD",1765714062867,0.001,3080.3,3080.2,6.00217736]
["bitfinex","ETHUSD",1765714063690,0.001,3080.3,3080.2,5.50907736]
["bitfinex","ETHUSD",1765714065094,0.001,3080.3,3080.2,4.99007736]
["bitfinex","ETHUSD",1765714065294,0.4883,3080.3,3080.2,5.04747736]
["bitfinex","ETHUSD",1765714065485,0.9531,3080.3,3080.2,3.82701772]
["bitfinex","ETHUSD",1765714065878,0.9531,3080.3,3080.2,3.24654243]
["bitfinex","ETHUSD",1765714067090,0.9531,3080.3,3080.1,0.58047529]
["bitfinex","ETHUSD",1765714067768,0.0573,3080.2,3080.1,0.58047529]
["bitfinex","ETHUSD",1765714069491,0.0573,3080.2,3080.1,3.82712312]
["bitfinex","ETHUSD",1765714069693,0.5221,3080.2,3080.1,3.82712312]
["bitfinex","ETHUSD",1765714070298,0.0573,3080.2,3080.1,3.82712312]
["bitfinex","ETHUSD",1765714070496,0.001,3080.3,3080.1,5.3207873]
["bitfinex","ETHUSD",1765714070796,0.001,3080.3,3080.2,0.47799436]
["bitfinex","ETHUSD",1765714070999,0.001,3080.3,3080.2,31.89559836]
["bitfinex","ETHUSD",1765714071202,0.001,3080.3,3080.2,31.879204]
["bitfinex","ETHUSD",1765714071405,0.001,3080.3,3080.2,35.70622172]
["bitfinex","ETHUSD",1765714071707,0.001,3080.3,3080.2,35.80250981]
["bitfinex","ETHUSD",1765714072204,0.001,3080.3,3080.2,36.59727859]
["bitfinex","ETHUSD",1765714072410,0.001,3080.3,3080.2,36.1512424]
["bitfinex","ETHUSD",1765714072607,0.001,3080.3,3080.2,36.59727859]
["bitfinex","ETHUSD",1765714073482,0.001,3080.3,3080.2,36.07827859]
["bitfinex","ETHUSD",1765714073679,0.001,3080.3,3080.2,36.1512424]
["bitfinex","ETHUSD",1765714073890,0.001,3080.3,3080.2,35.53595431]
["bitfinex","ETHUSD",1765714074204,0.001,3080.3,3080.2,27.53912172]
["bitfinex","ETHUSD",1765714074499,0.001,3080.3,3080.2,5.70622172]
["bitfinex","ETHUSD",1765714074803,0.001,3080.3,3080.2,35.70622172]
["bitfinex","ETHUSD",1765714075803,0.001,3080.3,3080.2,24.64622172]
["bitfinex","ETHUSD",1765714076104,0.001,3080.3,3080.2,45.80250981]
["bitfinex","ETHUSD",1765714076412,0.001,3080.3,3080.2,35.80250981]
["bitfinex","ETHUSD",1765714076703,0.001,3080.3,3080.2,36.2922546]
["bitfinex","ETHUSD",1765714077814,0.001,3080.3,3080.2,35.80250981]
["bitfinex","ETHUSD",1765714079334,0.001,3080.3,3080.2,36.2922546]
["bitfinex","ETHUSD",1765714080285,0.001,3080.3,3080.2,37.08702338]
["bitfinex","ETHUSD",1765714081683,0.001,3080.4,3080.3,0.98597929]
["bitfinex","ETHUSD",1765714081884,0.001,3080.4,3080.3,43.24598354]
["bitfinex","ETHUSD",1765714082082,0.001,3080.4,3080.3,33.22959286]
["bitfinex","ETHUSD",1765714082282,0.001,3080.4,3080.3,32.27049286]
["bitfinex","ETHUSD",1765714082486,0.001,3080.4,3080.3,32.46407929]
["bitfinex","ETHUSD",1765714082720,0.001,3080.4,3080.3,31.53957529]
["bitfinex","ETHUSD",1765714082922,0.001,3080.4,3080.3,30.4591]
["bitfinex","ETHUSD",1765714083098,0.9768,3080.4,3079.5,0.12991758]
["bitfinex","ETHUSD",1765714083299,0.6557,3079.6,3079.5,3.24718558]
["bitfinex","ETHUSD",1765714083694,1.1519,3079.6,3079.2,0.519]
["bitfinex","ETHUSD",1765714083907,0.0644,3079.4,3079.2,0.519]
["bitfinex","ETHUSD",1765714084214,0.4712,3079.3,3079.2,0.519]
["bitfinex","ETHUSD",1765714084389,0.1804,3079.6,3079.2,0.519]
["bitfinex","ETHUSD",1765714084785,0.6766,3079.9,3079.2,0.519]
["bitfinex","ETHUSD",1765714085012,0.6766,3079.9,3079.5,0.58047529]
["bitfinex","ETHUSD",1765714085219,0.6766,3079.9,3079.6,0.519]
["bitfinex","ETHUSD",1765714085593,0.6766,3079.9,3079.3,30.0]
["bitfinex","ETHUSD",1765714085796,0.6766,3079.9,3079.5,0.58047529]
["bitfinex","ETHUSD",1765714087607,0.1804,3079.9,3079.5,10.58047529]
["bitfinex","ETHUSD",1765714087809,0.1804,3079.9,3079.7,0.58047529]
["bitfinex","ETHUSD",1765714089401,0.4796,3079.8,3079.7,0.58047529]
["bitfinex","ETHUSD",1765714089901,0.4796,3079.8,3079.7,3.8275448]
["bitfinex","ETHUSD",1765714090936,0.9758,3079.8,3079.7,3.8275448]
["bitfinex","ETHUSD",1765714091320,0.4796,3079.8,3079.7,3.8275448]
["bitfinex","ETHUSD",1765714092020,0.4962,3080.1,3079.7,7.07461431]
["bitfinex","ETHUSD",1765714093606,0.5397,3079.8,3079.7,3.8275448]
["bitfinex","ETHUSD",1765714094005,1.0359,3079.8,3079.7,3.8275448]
["bitfinex","ETHUSD",1765714094510,1.0359,3079.8,3079.7,3.24706951]
["bitfinex","ETHUSD",1765714096032,0.5397,3079.8,3079.5,0.58047529]
["bitfinex","ETHUSD",1765714096222,0.4796,3079.7,3079.5,0.58047529]
["bitfinex","ETHUSD",1765714096462,0.1792,3079.6,3079.5,0.58047529]
["bitfinex","ETHUSD",1765714097528,0.6754,3079.6,3079.5,0.58047529]
["bitfinex","ETHUSD",1765714097909,0.6754,3079.6,3079.5,0.58247529]
["bitfinex","ETHUSD",1765714098110,0.6754,3079.6,3079.5,3.82975569]
["bitfinex","ETHUSD",1765714103508,0.6754,3079.6,3079.5,3.2492804]
["bitfinex","ETHUSD",1765714103723,0.6754,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714106815,1.1944,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714107012,1.64455303,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714108150,0.6754,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714112454,0.97512694,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714114952,1.49412694,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714115152,0.97512694,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714115453,1.49412694,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714117330,1.1944,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714118750,1.49389036,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714119458,1.9739884,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714120522,2.01457808,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714120728,1.9739884,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714123826,2.01457808,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714124137,1.9739884,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714125958,0.1792,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714126257,1.1932,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714127450,1.49256944,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714128468,1.53315912,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714128781,4.78033407,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714128977,5.59870471,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714129175,5.55811503,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714130047,5.96361903,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714130360,6.584684,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714130565,6.54409432,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714131381,9.96609432,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714132968,6.54409432,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714133679,6.02509432,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714133978,6.58440448,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714134190,6.5438148,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714134666,2.37213585,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714134989,1.49228992,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714135693,1.5328796,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714136793,5.86232193,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714141476,12.35232193,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714141697,12.31173225,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714141897,14.22544144,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714143185,13.70644144,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714143392,13.72364935,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714144507,2.21279911,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714144716,0.81808992,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714145787,1.29828992,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714146013,5.12594016,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714146293,1.87876521,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714147320,0.81808992,3079.6,3079.5,0.4523]
["bitfinex","ETHUSD",1765714147619,0.519,3079.6,3079.5,0.4523]
["bitfinex","ETHUSD",1765714147998,0.81808992,3079.6,3079.5,0.4523]
["bitfinex","ETHUSD",1765714149029,0.519,3079.6,3079.5,0.4523]
["bitfinex","ETHUSD",1765714149447,1.78198992,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714149638,1.29828992,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765714149841,0.29908992,3079.6,3079.5,0.4523]
["bitfinex","ETHUSD",1765714150141,0.519,3079.7,3079.5,7.4047608]
["bitfinex","ETHUSD",1765714150440,0.519,3079.7,3079.5,7.69493688]
["bitfinex","ETHUSD",1765714150738,0.519,3079.7,3079.6,0.9082]
["bitfinex","ETHUSD",1765714150943,0.001,3080.3,3079.6,0.9082]
["bitfinex","ETHUSD",1765714151146,0.001,3080.3,3080.1,0.6312]
["bitfinex","ETHUSD",1765714151314,0.001,3080.3,3080.1,3.87784783]
["bitfinex","ETHUSD",1765714151515,0.001,3080.3,3080.1,1.0891]
["bitfinex","ETHUSD",1765714151937,0.001,3080.3,3080.1,4.33574783]
["bitfinex","ETHUSD",1765714155647,0.001,3080.3,3080.1,0.4503]
["bitfinex","ETHUSD",1765714155947,0.001,3080.3,3079.8,3.24694475]
["bitfinex","ETHUSD",1765714156117,0.001,3080.3,3079.8,3.70484475]
["bitfinex","ETHUSD",1765714156320,0.001,3080.3,3079.8,3.24686352]
["bitfinex","ETHUSD",1765714156549,0.001,3080.3,3079.9,3.24684492]
["bitfinex","ETHUSD",1765714157126,0.001,3080.3,3079.9,3.24679168]
["bitfinex","ETHUSD",1765714157421,0.001,3080.3,3080.1,0.6312]
["bitfinex","ETHUSD",1765714157822,0.001,3080.3,3080.1,1.0891]
["bitfinex","ETHUSD",1765714159127,0.001,3080.3,3079.9,3.24684362]
["bitfinex","ETHUSD",1765714159449,0.001,3080.3,3080.1,3.69694783]
["bitfinex","ETHUSD",1765714160119,0.001,3080.3,3080.1,4.33574783]
["bitfinex","ETHUSD",1765714163043,0.001,3080.3,3080.1,5.09400698]
["bitfinex","ETHUSD",1765714164148,0.001,3080.3,3080.1,5.67448227]
["bitfinex","ETHUSD",1765714164648,0.001,3080.3,3080.1,4.33574783]
["bitfinex","ETHUSD",1765714166544,0.001,3080.3,3080.1,3.69694783]
["bitfinex","ETHUSD",1765714166743,0.001,3080.3,3079.9,3.24684362]
["bitfinex","ETHUSD",1765714166744,0.4633,3080.2,3079.9,3.2468539]
["bitfinex","ETHUSD",1765714166934,0.4633,3080.2,3080.0,0.002]
["bitfinex","ETHUSD",1765714167262,0.4633,3080.2,3080.0,3.24874088]
["bitfinex","ETHUSD",1765714168163,0.0892,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765714168548,0.4679,3080.2,3080.0,0.002]
["bitfinex","ETHUSD",1765714168549,0.001,3080.2,3080.0,0.4635]
["bitfinex","ETHUSD",1765714169345,0.001,3080.2,3080.1,0.4615]
["bitfinex","ETHUSD",1765714170464,0.001,3080.2,3080.1,3.70814783]
["bitfinex","ETHUSD",1765714170968,0.9302,3080.2,3080.0,0.002]
["bitfinex","ETHUSD",1765714171271,0.0892,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765714172172,0.5561,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765714172376,0.001,3080.2,3080.0,0.4635]
["bitfinex","ETHUSD",1765714172882,0.001,3080.2,3080.0,0.002]
["bitfinex","ETHUSD",1765714173262,0.4623,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765714173864,0.9292,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765714174679,0.001,3080.2,3080.0,0.4635]
["bitfinex","ETHUSD",1765714174869,0.001,3080.2,3080.1,0.6522]
["bitfinex","ETHUSD",1765714175391,0.001,3080.2,3080.1,1.1205]
["bitfinex","ETHUSD",1765714176557,0.001,3080.2,3080.1,4.36714783]
["bitfinex","ETHUSD",1765714177691,0.001,3080.2,3080.1,3.70814783]
["bitfinex","ETHUSD",1765714178063,0.001,3080.2,3080.1,5.38751527]
["bitfinex","ETHUSD",1765714178372,0.001,3080.2,3080.1,6.89149456]
["bitfinex","ETHUSD",1765714178559,0.001,3080.3,3080.1,6.89149456]
["bitfinex","ETHUSD",1765714178560,0.001,3080.4,3080.2,0.58047529]
["bitfinex","ETHUSD",1765714178757,0.001,3080.4,3080.3,1.36790281]
["bitfinex","ETHUSD",1765714178953,0.001,3080.4,3080.3,1.83620281]
["bitfinex","ETHUSD",1765714179176,0.001,3080.4,3080.3,32.91847019]
["bitfinex","ETHUSD",1765714179377,0.001,3080.4,3080.3,32.08147019]
["bitfinex","ETHUSD",1765714179583,0.001,3080.4,3080.3,22.65447019]
["bitfinex","ETHUSD",1765714180189,0.001,3080.4,3080.3,32.91847019]
["bitfinex","ETHUSD",1765714180594,0.001,3080.4,3080.3,36.16490722]
["bitfinex","ETHUSD",1765714182088,0.001,3080.4,3080.3,7.33942079]
["bitfinex","ETHUSD",1765714182412,0.001,3080.4,3080.3,36.92171793]
["bitfinex","ETHUSD",1765714182942,0.001,3080.4,3080.3,37.00997314]
["bitfinex","ETHUSD",1765714184991,0.001,3080.4,3080.3,37.43971793]
["bitfinex","ETHUSD",1765714187150,0.001,3080.4,3080.3,36.49197314]
["bitfinex","ETHUSD",1765714187340,0.001,3080.4,3080.3,36.68290722]
["bitfinex","ETHUSD",1765714189037,0.001,3080.4,3080.3,35.60063984]
["bitfinex","ETHUSD",1765714189243,0.001,3080.4,3080.3,36.58661913]
["bitfinex","ETHUSD",1765714193259,0.001,3080.4,3080.3,6.58661913]
["bitfinex","ETHUSD",1765714193714,0.001,3080.4,3080.3,5.66311513]
["bitfinex","ETHUSD",1765714193915,0.001,3080.4,3080.3,6.18111513]
["bitfinex","ETHUSD",1765714195827,0.001,3080.4,3080.3,36.60300981]
["bitfinex","ETHUSD",1765714196029,0.001,3080.4,3080.3,36.58661913]
["bitfinex","ETHUSD",1765714198151,0.001,3080.4,3080.3,37.01636392]
["bitfinex","ETHUSD",1765714198766,0.001,3080.4,3080.3,36.06861913]
["bitfinex","ETHUSD",1765714199046,0.001,3080.4,3080.3,36.58661913]
["bitfinex","ETHUSD",1765714199552,0.001,3080.4,3080.3,36.05101913]
["bitfinex","ETHUSD",1765714199758,0.001,3080.4,3080.3,36.56901913]
["bitfinex","ETHUSD",1765714200618,0.001,3080.4,3080.3,28.83901913]
["bitfinex","ETHUSD",1765714201013,0.001,3080.4,3080.3,29.09701913]
["bitfinex","ETHUSD",1765714201216,0.001,3080.4,3080.3,29.52676392]
["bitfinex","ETHUSD",1765714202024,0.001,3080.4,3080.3,37.32582984]
["bitfinex","ETHUSD",1765714202229,0.001,3080.4,3080.3,37.45571494]
["bitfinex","ETHUSD",1765714202646,0.001,3080.4,3080.3,37.45771494]
["bitfinex","ETHUSD",1765714203055,0.001,3081.5,3080.4,3.84337929]
["bitfinex","ETHUSD",1765714203349,0.001,3081.5,3081.4,31.63437929]
["bitfinex","ETHUSD",1765714203557,0.1831,3084.0,3081.7,0.405504]
["bitfinex","ETHUSD",1765714203854,0.1831,3084.0,3081.6,0.4577]
["bitfinex","ETHUSD",1765714203855,0.1826,3082.9,3082.8,0.58047529]
["bitfinex","ETHUSD",1765714204020,1.1499,3082.9,3082.8,3.82427962]
["bitfinex","ETHUSD",1765714204221,0.4858,3082.9,3082.8,3.24380433]
["bitfinex","ETHUSD",1765714204416,0.001,3082.9,3082.8,3.82427962]
["bitfinex","ETHUSD",1765714205027,0.4858,3082.9,3082.8,3.82427962]
["bitfinex","ETHUSD",1765714205233,1.1499,3082.9,3082.8,3.82427962]
["bitfinex","ETHUSD",1765714205960,0.6674,3082.9,3082.8,3.77427962]
["bitfinex","ETHUSD",1765714206148,0.001,3082.9,3082.8,4.23197962]
["bitfinex","ETHUSD",1765714206855,0.001,3082.9,3082.8,3.77427962]
["bitfinex","ETHUSD",1765714207224,0.001,3082.9,3082.8,5.08818362]
["bitfinex","ETHUSD",1765714207658,0.001,3082.9,3082.8,4.23197962]
["bitfinex","ETHUSD",1765714207858,0.001,3082.9,3082.8,3.77427962]
["bitfinex","ETHUSD",1765714208363,0.001,3082.9,3082.8,5.79000447]
["bitfinex","ETHUSD",1765714208522,0.001,3082.9,3082.8,35.79000447]
["bitfinex","ETHUSD",1765714209337,0.001,3082.9,3082.8,4.93380047]
["bitfinex","ETHUSD",1765714209565,0.001,3082.9,3082.8,4.99310047]
["bitfinex","ETHUSD",1765714209874,0.4858,3082.9,3082.8,4.47610047]
["bitfinex","ETHUSD",1765714210077,0.4858,3082.9,3082.8,4.99310047]
["bitfinex","ETHUSD",1765714210237,0.001,3082.9,3082.8,5.45080047]
["bitfinex","ETHUSD",1765714210557,0.001,3082.9,3082.8,5.90150047]
["bitfinex","ETHUSD",1765714210924,0.001,3082.9,3082.8,5.45080047]
["bitfinex","ETHUSD",1765714211333,0.001,3082.9,3082.8,5.85630447]
["bitfinex","ETHUSD",1765714211532,0.001,3082.9,3082.8,6.30700447]
["bitfinex","ETHUSD",1765714211767,0.001,3082.9,3082.8,36.30700447]
["bitfinex","ETHUSD",1765714212066,0.001,3082.9,3082.8,36.73674926]
["bitfinex","ETHUSD",1765714213568,0.001,3082.9,3082.8,37.06381518]
["bitfinex","ETHUSD",1765714214176,0.001,3082.9,3082.8,36.11707039]
["bitfinex","ETHUSD",1765714214378,0.001,3082.9,3082.8,35.79000447]
["bitfinex","ETHUSD",1765714214681,0.001,3082.9,3082.8,36.30700447]
["bitfinex","ETHUSD",1765714215177,0.001,3082.9,3082.8,36.73674926]
["bitfinex","ETHUSD",1765714215690,0.001,3082.9,3082.8,6.73674926]
["bitfinex","ETHUSD",1765714216002,0.001,3082.9,3082.8,36.73674926]
["bitfinex","ETHUSD",1765714216957,0.001,3082.9,3082.8,36.30700447]
["bitfinex","ETHUSD",1765714217153,0.001,3082.9,3082.8,30.05950047]
["bitfinex","ETHUSD",1765714217389,0.001,3082.9,3082.8,12.50080047]
["bitfinex","ETHUSD",1765714217555,0.001,3082.9,3082.8,12.90630447]
["bitfinex","ETHUSD",1765714217756,0.5897,3082.9,3082.8,3.19380433]
["bitfinex","ETHUSD",1765714217965,1.0722,3082.9,3082.8,3.19380433]
["bitfinex","ETHUSD",1765714218186,1.0722,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714218187,0.5897,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714218397,0.001,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714218561,0.001,3082.9,3082.8,4.29327962]
["bitfinex","ETHUSD",1765714218973,0.001,3082.9,3082.8,3.71280433]
["bitfinex","ETHUSD",1765714218974,0.4858,3082.9,3082.8,3.71280433]
["bitfinex","ETHUSD",1765714219188,0.4858,3082.9,3082.8,4.29327962]
["bitfinex","ETHUSD",1765714219388,1.0722,3082.9,3082.8,4.29327962]
["bitfinex","ETHUSD",1765714220489,1.0722,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714223572,0.5897,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714223772,0.001,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714224285,0.4858,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714225465,0.5897,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714225666,1.0722,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714226068,0.4858,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714226496,1.0694,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714226863,0.4858,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714227100,0.001,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714227389,0.474,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714228067,1.1426,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714229984,0.001,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714230404,0.474,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714231594,0.001,3082.9,3082.8,4.70667962]
["bitfinex","ETHUSD",1765714231796,0.001,3082.9,3082.8,5.55344047]
["bitfinex","ETHUSD",1765714232099,0.001,3082.9,3082.8,4.74677962]
["bitfinex","ETHUSD",1765714232398,0.001,3082.9,3082.8,5.22367962]
["bitfinex","ETHUSD",1765714232596,0.001,3082.9,3082.8,35.62918362]
["bitfinex","ETHUSD",1765714233684,0.001,3082.9,3082.8,36.05892841]
["bitfinex","ETHUSD",1765714237498,0.001,3082.9,3082.8,6.05892841]
["bitfinex","ETHUSD",1765714237799,0.001,3082.9,3082.8,37.01516781]
["bitfinex","ETHUSD",1765714238000,0.001,3082.9,3082.8,36.99884295]
["bitfinex","ETHUSD",1765714239490,0.001,3082.9,3082.8,36.56909816]
["bitfinex","ETHUSD",1765714240223,0.001,3082.9,3082.8,36.99884295]
["bitfinex","ETHUSD",1765714240410,0.001,3082.9,3082.8,36.56909816]
["bitfinex","ETHUSD",1765714240796,0.001,3082.9,3082.8,12.73869416]
["bitfinex","ETHUSD",1765714241010,0.001,3082.9,3082.8,13.25569416]
["bitfinex","ETHUSD",1765714241210,0.001,3082.9,3082.8,13.66119816]
["bitfinex","ETHUSD",1765714241821,0.4617,3082.9,3082.8,4.65271887]
["bitfinex","ETHUSD",1765714242207,0.4617,3082.9,3082.8,5.23319416]
["bitfinex","ETHUSD",1765714242921,0.4617,3082.9,3082.8,4.29327962]
["bitfinex","ETHUSD",1765714242922,1.0564,3082.9,3082.8,4.29327962]
["bitfinex","ETHUSD",1765714244196,0.577,3082.9,3082.8,4.29327962]
["bitfinex","ETHUSD",1765714244940,1.0564,3082.9,3082.8,4.29327962]
["bitfinex","ETHUSD",1765714246311,1.0564,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714246823,1.0564,3082.9,3082.8,3.19580433]
["bitfinex","ETHUSD",1765714247215,0.577,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714247533,0.4617,3082.9,3082.8,3.19580433]
["bitfinex","ETHUSD",1765714247742,0.4617,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714248127,0.9411,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714248532,0.001,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714248712,1.0564,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714252432,0.577,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714253102,1.0564,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714253306,0.4617,3082.9,3082.8,3.77627962]
["bitfinex","ETHUSD",1765714254229,0.4617,3082.9,3082.8,4.53000047]
["bitfinex","ETHUSD",1765714254848,0.001,3082.9,3082.8,4.98350047]
["bitfinex","ETHUSD",1765714255248,0.001,3082.9,3082.8,35.47672533]
["bitfinex","ETHUSD",1765714255451,0.001,3082.9,3082.8,35.86590447]
["bitfinex","ETHUSD",1765714255749,0.001,3082.9,3082.8,36.29564926]
["bitfinex","ETHUSD",1765714256244,0.001,3082.9,3082.8,36.62271518]
["bitfinex","ETHUSD",1765714261528,0.001,3084.2,3084.0,0.09628809]
["bitfinex","ETHUSD",1765714261728,0.9783,3084.1,3083.9,0.09628809]
["bitfinex","ETHUSD",1765714261955,0.9783,3084.1,3084.0,0.517]
["bitfinex","ETHUSD",1765714261956,0.496,3084.1,3084.0,0.517]
["bitfinex","ETHUSD",1765714262129,0.4823,3084.1,3084.0,0.517]
["bitfinex","ETHUSD",1765714262654,0.9783,3084.1,3084.0,0.517]
["bitfinex","ETHUSD",1765714263531,0.9783,3084.1,3084.0,4.34001744]
["bitfinex","ETHUSD",1765714264034,0.9783,3084.1,3084.0,3.82301744]
["bitfinex","ETHUSD",1765714264447,0.9793,3084.1,3083.4,3.3394239]
["bitfinex","ETHUSD",1765714264652,0.496,3084.0,3083.5,10.24620382]
["bitfinex","ETHUSD",1765714264826,0.496,3084.0,3083.6,0.58047529]
["bitfinex","ETHUSD",1765714265228,0.6786,3083.7,3083.6,0.67676338]
["bitfinex","ETHUSD",1765714265636,0.6786,3083.7,3083.6,3.91972615]
["bitfinex","ETHUSD",1765714265844,0.9783,3083.7,3083.6,4.43672615]
["bitfinex","ETHUSD",1765714266556,0.4823,3083.7,3083.6,4.43672615]
["bitfinex","ETHUSD",1765714267930,0.9783,3083.7,3083.6,4.43672615]
["bitfinex","ETHUSD",1765714268657,0.4823,3083.7,3083.6,4.43672615]
["bitfinex","ETHUSD",1765714268837,0.1963,3083.9,3083.6,7.67968892]
["bitfinex","ETHUSD",1765714269163,0.6923,3083.9,3083.8,0.09628809]
["bitfinex","ETHUSD",1765714269330,1.1746,3083.9,3083.8,0.09628809]
["bitfinex","ETHUSD",1765714270676,1.1746,3083.9,3083.8,3.91951582]
["bitfinex","ETHUSD",1765714270887,1.1746,3083.9,3083.8,4.34022773]
["bitfinex","ETHUSD",1765714272070,1.1756,3083.9,3083.8,4.34022773]
["bitfinex","ETHUSD",1765714272500,1.1756,3083.9,3083.0,0.09628809]
["bitfinex","ETHUSD",1765714272789,0.496,3083.8,3083.0,1.19376338]
["bitfinex","ETHUSD",1765714272971,0.496,3083.8,3083.0,2.61101936]
["bitfinex","ETHUSD",1765714273490,0.496,3083.8,3083.0,1.19376338]
["bitfinex","ETHUSD",1765714273491,0.4823,3083.1,3083.0,1.19376338]
["bitfinex","ETHUSD",1765714274248,0.9783,3083.1,3083.0,0.67676338]
["bitfinex","ETHUSD",1765714274450,0.9783,3083.1,3083.0,1.19376338]
["bitfinex","ETHUSD",1765714274672,0.1973,3083.9,3083.3,0.405504]
["bitfinex","ETHUSD",1765714274894,0.6933,3083.9,3083.1,0.58047529]
["bitfinex","ETHUSD",1765714275053,0.6933,3083.9,3083.4,0.517]
["bitfinex","ETHUSD",1765714275255,0.496,3083.8,3083.4,0.517]
["bitfinex","ETHUSD",1765714275476,0.4823,3083.5,3083.4,0.517]
["bitfinex","ETHUSD",1765714275878,0.9783,3083.5,3083.4,0.517]
["bitfinex","ETHUSD",1765714276080,0.9783,3083.5,3083.1,0.58047529]
["bitfinex","ETHUSD",1765714276276,0.0706,3083.2,3083.0,6.4871878]
["bitfinex","ETHUSD",1765714276486,0.4782,3083.1,3083.0,3.82406919]
["bitfinex","ETHUSD",1765714276685,0.4782,3083.1,3083.0,4.34106919]
["bitfinex","ETHUSD",1765714277995,0.496,3083.7,3083.1,0.58047529]
["bitfinex","ETHUSD",1765714278196,0.496,3083.7,3083.2,0.4599]
["bitfinex","ETHUSD",1765714278700,0.496,3083.7,3083.3,6.50286622]
["bitfinex","ETHUSD",1765714278869,0.496,3083.7,3083.4,0.517]
["bitfinex","ETHUSD",1765714280177,0.001,3083.9,3083.7,0.405504]
["bitfinex","ETHUSD",1765714280377,0.001,3083.9,3083.8,1.382404]
["bitfinex","ETHUSD",1765714280678,0.001,3083.9,3083.8,1.835404]
["bitfinex","ETHUSD",1765714281005,0.001,3083.9,3083.8,5.20563173]
["bitfinex","ETHUSD",1765714281197,0.001,3083.9,3083.8,6.09578175]
["bitfinex","ETHUSD",1765714282815,0.001,3083.9,3083.8,36.09578175]
["bitfinex","ETHUSD",1765714283012,0.001,3083.9,3083.8,36.54878175]
["bitfinex","ETHUSD",1765714284713,0.001,3083.9,3083.8,6.54878175]
["bitfinex","ETHUSD",1765714284920,0.001,3083.9,3083.8,36.54878175]
["bitfinex","ETHUSD",1765714285330,0.001,3083.9,3083.8,37.39578437]
["bitfinex","ETHUSD",1765714285827,0.001,3083.9,3083.8,37.71106696]
["bitfinex","ETHUSD",1765714286513,0.001,3083.9,3083.8,37.19406696]
["bitfinex","ETHUSD",1765714286715,0.001,3083.9,3083.8,37.29380913]
["bitfinex","ETHUSD",1765714287514,0.001,3083.9,3083.8,37.61948584]
["bitfinex","ETHUSD",1765714287722,0.001,3083.9,3083.8,36.46152654]
["bitfinex","ETHUSD",1765714287924,0.001,3083.9,3083.8,18.63827775]
["bitfinex","ETHUSD",1765714288150,0.001,3083.9,3083.8,19.56662254]
["bitfinex","ETHUSD",1765714288324,0.001,3083.9,3083.8,20.62268822]
["bitfinex","ETHUSD",1765714288736,0.001,3083.9,3083.8,21.03994605]
["bitfinex","ETHUSD",1765714288926,0.001,3083.9,3083.8,38.09194605]
["bitfinex","ETHUSD",1765714291153,0.001,3083.9,3083.8,37.67468822]
["bitfinex","ETHUSD",1765714292845,0.001,3083.9,3083.8,7.67468822]
["bitfinex","ETHUSD",1765714293045,0.001,3083.9,3083.8,37.67468822]
["bitfinex","ETHUSD",1765714293745,0.001,3083.9,3083.8,38.09194605]
["bitfinex","ETHUSD",1765714293952,0.001,3083.9,3083.8,8.4401453]
["bitfinex","ETHUSD",1765714294247,0.001,3083.9,3083.8,38.53643339]
["bitfinex","ETHUSD",1765714295030,0.001,3083.9,3083.8,48.53643339]
["bitfinex","ETHUSD",1765714295227,0.001,3083.9,3083.8,38.53643339]
["bitfinex","ETHUSD",1765714295550,1e-08,3085.2,3085.1,0.865104]
["bitfinex","ETHUSD",1765714295764,1e-08,3085.2,3085.1,32.60637929]
["bitfinex","ETHUSD",1765714295952,1e-08,3085.2,3085.1,34.07274431]
["bitfinex","ETHUSD",1765714296126,1e-08,3085.2,3085.1,33.64299952]
["bitfinex","ETHUSD",1765714296448,0.61200001,3085.9,3085.5,0.98597929]
["bitfinex","ETHUSD",1765714296648,0.61200001,3085.9,3085.6,0.517]
["bitfinex","ETHUSD",1765714296649,0.13140001,3085.9,3085.6,0.517]
["bitfinex","ETHUSD",1765714296848,0.61200001,3085.9,3085.6,0.517]
["bitfinex","ETHUSD",1765714297051,0.1814,3086.3,3085.8,0.4596]
["bitfinex","ETHUSD",1765714297255,0.1814,3086.3,3085.9,0.405504]
["bitfinex","ETHUSD",1765714297464,0.662,3086.3,3086.2,3.82070599]
["bitfinex","ETHUSD",1765714297939,0.001,3086.5,3086.3,0.98597929]
["bitfinex","ETHUSD",1765714298267,0.001,3086.5,3086.4,31.50197929]
["bitfinex","ETHUSD",1765714298549,0.001,3086.5,3086.4,1.50197929]
["bitfinex","ETHUSD",1765714298728,0.4753,3086.5,3086.4,1.50197929]
["bitfinex","ETHUSD",1765714298922,0.4805,3087.2,3086.5,0.98597929]
["bitfinex","ETHUSD",1765714299232,0.001,3087.7,3086.7,0.405504]
["bitfinex","ETHUSD",1765714299233,0.4805,3087.6,3086.7,0.405504]
["bitfinex","ETHUSD",1765714299432,0.001,3087.7,3087.2,9.71754339]
["bitfinex","ETHUSD",1765714299659,0.001,3087.7,3087.3,1.50197929]
["bitfinex","ETHUSD",1765714299979,0.4816,3087.7,3087.3,1.50197929]
["bitfinex","ETHUSD",1765714300275,0.4816,3087.7,3087.5,0.405504]
["bitfinex","ETHUSD",1765714300483,0.4816,3087.7,3087.6,0.09628809]
["bitfinex","ETHUSD",1765714300846,0.5011,3087.7,3087.4,0.09628809]
["bitfinex","ETHUSD",1765714301072,0.0195,3087.5,3087.4,0.09628809]
["bitfinex","ETHUSD",1765714301580,0.0195,3087.5,3087.4,4.32123868]
["bitfinex","ETHUSD",1765714302580,0.0195,3087.5,3087.4,3.81944659]
["bitfinex","ETHUSD",1765714303181,0.001,3087.7,3087.5,0.58047529]
["bitfinex","ETHUSD",1765714303383,0.1814,3089.0,3087.9,0.865104]
["bitfinex","ETHUSD",1765714303691,0.662,3089.0,3088.5,0.405504]
["bitfinex","ETHUSD",1765714303978,0.662,3089.0,3088.3,0.58047529]
["bitfinex","ETHUSD",1765714303979,0.662,3089.0,3088.6,0.516]
["bitfinex","ETHUSD",1765714304185,0.0195,3088.7,3088.6,0.516]
["bitfinex","ETHUSD",1765714304892,0.4955,3088.7,3088.6,0.516]
["bitfinex","ETHUSD",1765714305198,0.0195,3088.7,3088.6,0.516]
["bitfinex","ETHUSD",1765714305496,0.4955,3088.7,3088.6,3.75371287]
["bitfinex","ETHUSD",1765714305819,0.4955,3088.7,3088.6,4.33418816]
["bitfinex","ETHUSD",1765714306104,0.4955,3088.7,3088.6,3.81818816]
["bitfinex","ETHUSD",1765714308395,0.1824,3089.0,3088.6,3.81818816]
["bitfinex","ETHUSD",1765714308396,0.1824,3089.0,3088.7,0.58047529]
["bitfinex","ETHUSD",1765714308768,0.4816,3089.0,3088.8,0.405504]
["bitfinex","ETHUSD",1765714309097,0.1814,3090.0,3088.9,2.41637929]
["bitfinex","ETHUSD",1765714309297,0.1814,3090.0,3089.3,0.405504]
["bitfinex","ETHUSD",1765714309592,0.1814,3090.0,3089.7,0.58047529]
["bitfinex","ETHUSD",1765714309794,0.1814,3090.0,3089.8,0.516]
["bitfinex","ETHUSD",1765714310095,0.001,3090.2,3089.9,0.405504]
["bitfinex","ETHUSD",1765714310398,0.001,3090.2,3090.1,0.98597929]
["bitfinex","ETHUSD",1765714310575,0.001,3090.2,3090.1,1.09647529]
["bitfinex","ETHUSD",1765714310761,0.2461,3090.2,3090.1,1.09647529]
["bitfinex","ETHUSD",1765714310974,0.2461,3090.2,3090.1,0.58047529]
["bitfinex","ETHUSD",1765714311690,0.2461,3090.2,3090.1,3.81661651]
["bitfinex","ETHUSD",1765714311887,0.2461,3090.2,3090.1,3.23614122]
["bitfinex","ETHUSD",1765714313219,0.2461,3090.2,3090.1,3.81661651]
["bitfinex","ETHUSD",1765714313711,0.2461,3090.2,3090.1,4.33261651]
["bitfinex","ETHUSD",1765714314015,0.001,3090.2,3090.1,4.73812051]
["bitfinex","ETHUSD",1765714314382,0.001,3090.2,3090.1,4.33261651]
["bitfinex","ETHUSD",1765714315307,0.001,3090.2,3090.1,3.81661651]
["bitfinex","ETHUSD",1765714315616,0.001,3090.2,3090.1,5.19772051]
["bitfinex","ETHUSD",1765714315913,0.001,3090.2,3090.1,35.69332051]
["bitfinex","ETHUSD",1765714317008,0.001,3090.2,3090.1,3.81661651]
["bitfinex","ETHUSD",1765714317605,0.001,3090.2,3090.1,3.23614122]
["bitfinex","ETHUSD",1765714317981,0.2461,3090.2,3090.1,3.23614122]
["bitfinex","ETHUSD",1765714318489,0.001,3090.2,3090.1,5.58132031]
["bitfinex","ETHUSD",1765714318688,0.001,3090.2,3090.1,45.7089956]
["bitfinex","ETHUSD",1765714319019,0.001,3090.2,3090.1,29.6879956]
["bitfinex","ETHUSD",1765714319505,0.001,3090.2,3090.1,36.6573956]
["bitfinex","ETHUSD",1765714319705,0.001,3090.2,3090.1,18.9859956]
["bitfinex","ETHUSD",1765714319912,0.001,3090.2,3090.1,8.30412051]
["bitfinex","ETHUSD",1765714320286,0.001,3090.2,3090.1,4.73812051]
["bitfinex","ETHUSD",1765714321086,0.001,3090.2,3090.1,3.75214122]
["bitfinex","ETHUSD",1765714321087,0.2461,3090.2,3090.1,3.75214122]
["bitfinex","ETHUSD",1765714321276,0.2461,3090.2,3090.1,4.33261651]
["bitfinex","ETHUSD",1765714321482,0.2461,3090.2,3090.1,3.75214122]
["bitfinex","ETHUSD",1765714321810,0.2461,3090.2,3090.1,3.81661651]
["bitfinex","ETHUSD",1765714322131,0.2461,3090.2,3090.1,4.33261651]
["bitfinex","ETHUSD",1765714322424,0.001,3090.2,3090.1,5.0895043]
["bitfinex","ETHUSD",1765714322723,0.001,3090.2,3090.1,4.5735043]
["bitfinex","ETHUSD",1765714322882,0.001,3090.2,3090.1,3.81661651]
["bitfinex","ETHUSD",1765714324718,0.2461,3090.2,3090.1,3.81661651]
["bitfinex","ETHUSD",1765714325011,0.001,3090.2,3090.1,3.81661651]
["bitfinex","ETHUSD",1765714325412,0.001,3090.2,3090.1,4.67492051]
["bitfinex","ETHUSD",1765714325594,0.001,3090.2,3090.1,5.0132387]
["bitfinex","ETHUSD",1765714326209,0.001,3090.2,3090.1,4.33261651]
["bitfinex","ETHUSD",1765714326407,0.2461,3090.2,3090.1,4.33261651]
["bitfinex","ETHUSD",1765714326815,0.001,3090.2,3090.1,4.33261651]
["bitfinex","ETHUSD",1765714327018,0.001,3090.2,3090.1,4.3487498]
["bitfinex","ETHUSD",1765714327200,0.001,3090.2,3090.1,4.78541651]
["bitfinex","ETHUSD",1765714327598,0.001,3090.2,3090.1,3.81661651]
["bitfinex","ETHUSD",1765714327908,0.001,3090.2,3090.1,4.78541651]
["bitfinex","ETHUSD",1765714328910,0.001,3090.2,3090.1,35.7026538]
["bitfinex","ETHUSD",1765714329103,0.001,3090.2,3090.1,24.52512051]
["bitfinex","ETHUSD",1765714329415,0.001,3090.2,3090.1,13.24112051]
["bitfinex","ETHUSD",1765714329657,0.2461,3090.2,3090.1,3.81661651]
["bitfinex","ETHUSD",1765714329814,0.2461,3090.2,3090.1,4.33261651]
["bitfinex","ETHUSD",1765714330192,0.001,3090.2,3090.1,16.84561651]
["bitfinex","ETHUSD",1765714330397,0.001,3090.2,3090.1,35.68652051]
["bitfinex","ETHUSD",1765714332340,0.1814,3092.0,3090.9,0.58047529]
["bitfinex","ETHUSD",1765714332519,0.1814,3092.0,3091.0,1.09647529]
["bitfinex","ETHUSD",1765714332520,0.54467849,3091.9,3091.0,1.09647529]
["bitfinex","ETHUSD",1765714332834,0.1854,3091.0,3090.9,0.09628809]
["bitfinex","ETHUSD",1765714333040,0.48497849,3091.0,3090.7,0.09628809]
["bitfinex","ETHUSD",1765714333198,0.1814,3092.0,3091.0,0.58047529]
["bitfinex","ETHUSD",1765714333407,0.2451,3091.7,3091.1,0.516]
["bitfinex","ETHUSD",1765714333610,0.24987152,3091.6,3091.1,0.516]
["bitfinex","ETHUSD",1765714333824,0.1951,3091.7,3091.1,0.516]
["bitfinex","ETHUSD",1765714334115,0.1814,3092.0,3091.1,0.516]
["bitfinex","ETHUSD",1765714334642,0.1814,3092.0,3091.3,0.58047529]
["bitfinex","ETHUSD",1765714335006,0.1951,3091.4,3091.3,0.58047529]
["bitfinex","ETHUSD",1765714335941,0.331,3091.4,3091.3,0.58047529]
["bitfinex","ETHUSD",1765714336529,0.331,3091.4,3091.3,3.81536028]
["bitfinex","ETHUSD",1765714336530,0.1951,3091.4,3091.3,3.81536028]
["bitfinex","ETHUSD",1765714337745,0.331,3091.4,3091.3,3.81536028]
["bitfinex","ETHUSD",1765714338341,0.1951,3091.4,3091.3,3.81536028]
["bitfinex","ETHUSD",1765714338846,0.001,3091.7,3091.5,0.58047529]
["bitfinex","ETHUSD",1765714339018,0.001,3091.7,3091.6,0.58047529]
["bitfinex","ETHUSD",1765714339346,0.001,3091.7,3091.6,1.09647529]
["bitfinex","ETHUSD",1765714339664,0.001,3091.7,3091.6,31.09647529]
["bitfinex","ETHUSD",1765714339823,0.001,3091.7,3091.6,31.54927529]
["bitfinex","ETHUSD",1765714340024,0.001,3093.0,3091.7,0.58047529]
["bitfinex","ETHUSD",1765714340241,0.001,3093.0,3091.6,1.4644]
["bitfinex","ETHUSD",1765714340423,0.001,3093.0,3091.8,30.0]
["bitfinex","ETHUSD",1765714340630,0.001,3093.0,3091.9,10.58047529]
["bitfinex","ETHUSD",1765714340831,0.58047529,3093.8,3092.9,0.6383]
["bitfinex","ETHUSD",1765714341037,0.58047529,3093.8,3093.7,31.43877929]
["bitfinex","ETHUSD",1765714341358,3.22966918,3096.3,3094.2,0.98597929]
["bitfinex","ETHUSD",1765714341572,0.04037206,3096.2,3093.9,30.0]
["bitfinex","ETHUSD",1765714341769,0.04037206,3096.2,3093.7,0.4528]
["bitfinex","ETHUSD",1765714341770,0.0961,3093.8,3093.6,0.97001521]
["bitfinex","ETHUSD",1765714341938,0.0961,3093.6,3093.1,0.58047529]
["bitfinex","ETHUSD",1765714342139,0.04038641,3095.1,3092.6,0.405504]
["bitfinex","ETHUSD",1765714342343,0.071,3105.0,3092.2,0.12939184]
["bitfinex","ETHUSD",1765714342344,0.0403825,3095.4,3093.4,0.58047529]
["bitfinex","ETHUSD",1765714342528,0.405504,3095.1,3093.6,30.0]
["bitfinex","ETHUSD",1765714342730,0.405504,3095.1,3094.0,0.58047529]
["bitfinex","ETHUSD",1765714342956,0.0961,3095.0,3093.7,6.46475094]
["bitfinex","ETHUSD",1765714343162,0.0961,3095.0,3093.7,3.23237547]
["bitfinex","ETHUSD",1765714343163,0.0961,3093.8,3093.7,3.23237547]
["bitfinex","ETHUSD",1765714343340,0.0961,3095.2,3093.8,0.405504]
["bitfinex","ETHUSD",1765714343531,0.0961,3095.2,3093.9,30.0]
["bitfinex","ETHUSD",1765714343732,0.0961,3095.2,3094.2,0.58047529]
["bitfinex","ETHUSD",1765714343933,0.0961,3095.2,3094.4,30.0]
["bitfinex","ETHUSD",1765714344148,0.0961,3095.2,3094.3,0.518]
["bitfinex","ETHUSD",1765714344363,3.22987378,3096.1,3094.3,0.518]
["bitfinex","ETHUSD",1765714344364,0.0961,3095.5,3094.3,0.518]
["bitfinex","ETHUSD",1765714344567,0.0961,3095.5,3094.5,0.58047529]
["bitfinex","ETHUSD",1765714344731,0.0961,3095.5,3094.3,0.518]
["bitfinex","ETHUSD",1765714344732,0.0961,3095.5,3094.6,6.4628708]
["bitfinex","ETHUSD",1765714344937,6.45959773,3096.2,3094.8,30.0]
["bitfinex","ETHUSD",1765714345146,0.0961,3094.9,3094.5,3.23150694]
["bitfinex","ETHUSD",1765714345329,0.0961,3094.7,3094.5,3.23150694]
["bitfinex","ETHUSD",1765714345650,0.0961,3094.6,3094.5,3.23150694]
["bitfinex","ETHUSD",1765714346033,0.0971,3095.1,3094.6,0.58047529]
["bitfinex","ETHUSD",1765714346034,0.001,3095.1,3094.6,0.58047529]
["bitfinex","ETHUSD",1765714346233,0.001,3095.1,3094.5,6.46304676]
["bitfinex","ETHUSD",1765714346234,0.0961,3094.6,3094.5,3.23150694]
["bitfinex","ETHUSD",1765714346437,0.0961,3094.6,3094.5,3.23153982]
["bitfinex","ETHUSD",1765714346640,0.1922,3094.6,3093.8,0.58047529]
["bitfinex","ETHUSD",1765714346842,0.001,3095.1,3094.2,0.58047529]
["bitfinex","ETHUSD",1765714347137,0.001,3095.1,3094.3,0.518]
["bitfinex","ETHUSD",1765714347338,0.001,3095.1,3094.6,30.0]
["bitfinex","ETHUSD",1765714347556,0.001,3095.1,3094.8,2.63647529]
["bitfinex","ETHUSD",1765714347757,0.001,3095.1,3094.6,0.405504]
["bitfinex","ETHUSD",1765714347967,0.001,3095.1,3094.9,0.518]
["bitfinex","ETHUSD",1765714348337,0.001,3095.1,3095.0,20.67047529]
["bitfinex","ETHUSD",1765714348541,0.001,3095.1,3095.0,1.09847529]
["bitfinex","ETHUSD",1765714348870,0.001,3095.1,3095.0,3.81149306]
["bitfinex","ETHUSD",1765714348871,0.0971,3095.1,3095.0,3.81149306]
["bitfinex","ETHUSD",1765714349050,0.0971,3095.1,3093.4,3.232663]
["bitfinex","ETHUSD",1765714349370,0.001,3095.1,3093.8,30.0]
["bitfinex","ETHUSD",1765714349675,0.001,3095.1,3094.0,30.0]
["bitfinex","ETHUSD",1765714349873,0.001,3095.1,3094.5,0.58047529]
["bitfinex","ETHUSD",1765714350070,0.001,3095.1,3094.6,1.09947529]
["bitfinex","ETHUSD",1765714350271,0.001,3095.1,3094.7,0.519]
["bitfinex","ETHUSD",1765714350568,0.001,3095.1,3094.9,10.58047529]
["bitfinex","ETHUSD",1765714350769,0.001,3095.1,3095.0,3.23101777]
["bitfinex","ETHUSD",1765714351340,0.001,3095.1,3095.0,3.70901777]
["bitfinex","ETHUSD",1765714351671,0.001,3095.1,3095.0,34.16841777]
["bitfinex","ETHUSD",1765714351873,0.001,3095.1,3095.0,6.44841777]
["bitfinex","ETHUSD",1765714352374,0.001,3095.1,3095.0,5.98901777]
["bitfinex","ETHUSD",1765714352580,0.0971,3095.1,3094.5,10.0]
["bitfinex","ETHUSD",1765714352873,0.0971,3095.1,3094.1,0.4594]
["bitfinex","ETHUSD",1765714352874,0.0961,3094.6,3094.4,6.46319006]
["bitfinex","ETHUSD",1765714353070,0.0961,3094.6,3094.5,0.58047529]
["bitfinex","ETHUSD",1765714353275,0.1922,3094.5,3093.1,3.69236466]
["bitfinex","ETHUSD",1765714353450,0.0961,3093.9,3093.1,6.48204617]
["bitfinex","ETHUSD",1765714353658,0.0961,3093.9,3093.1,6.46600496]
["bitfinex","ETHUSD",1765714353853,0.1922,3093.9,3093.1,6.46600496]
["bitfinex","ETHUSD",1765714354704,0.0961,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1765714354968,0.0961,3093.8,3093.0,0.002]
["bitfinex","ETHUSD",1765714354969,0.0961,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765714355175,0.0961,3093.8,3093.0,0.002]
["bitfinex","ETHUSD",1765714356066,0.0961,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765714358415,0.0961,3093.1,3092.1,0.58047529]
["bitfinex","ETHUSD",1765714358571,0.1882,3092.2,3091.7,3.2364496]
["bitfinex","ETHUSD",1765714358772,0.1882,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1765714359092,0.0941,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765714359493,0.1882,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765714360762,3.42256186,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765714360961,4.09787058,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765714361690,4.67834587,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765714362497,5.08384987,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765714362697,5.38107373,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765714363416,1.17417929,3091.7,3090.4,0.002]
["bitfinex","ETHUSD",1765714363618,0.19038809,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714363826,0.71038809,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714364125,0.80448809,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714364610,0.7082,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714365006,0.1882,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714366090,0.0941,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714367822,0.52,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1765714368422,0.63439546,3091.7,3090.4,0.002]
["bitfinex","ETHUSD",1765714368717,0.6141,3091.6,3090.4,0.002]
["bitfinex","ETHUSD",1765714368925,0.52,3091.5,3090.4,0.4614]
["bitfinex","ETHUSD",1765714369131,0.52,3091.5,3090.5,6.47144474]
["bitfinex","ETHUSD",1765714369290,0.0941,3091.6,3090.5,3.23572237]
["bitfinex","ETHUSD",1765714369492,0.6141,3091.6,3090.5,3.23572237]
["bitfinex","ETHUSD",1765714369922,0.0941,3091.5,3090.5,3.23572237]
["bitfinex","ETHUSD",1765714370123,0.23082153,3091.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714370326,0.19038809,3091.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714370530,0.0941,3090.5,3090.4,3.2378046]
["bitfinex","ETHUSD",1765714371214,0.0941,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714371412,0.52,3090.9,3090.4,0.002]
["bitfinex","ETHUSD",1765714371614,0.0941,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714371997,0.1882,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714372927,0.0941,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714373127,0.1882,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714373499,0.0941,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714373947,0.1882,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714375433,0.5710199,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714375732,3.42392237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714376301,0.1882,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714376836,3.42392237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714378344,4.40990166,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714379448,4.92890166,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714379766,5.75901657,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714380235,4.83451257,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714380734,0.92421491,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714380938,0.6131,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714381128,0.0941,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714381330,0.6131,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714381515,3.84882237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714381724,3.94292237,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714381918,4.72845148,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714383448,5.75487729,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714383825,6.052914,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714385117,39.466914,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714385314,39.466914,3090.5,3089.1,0.002]
["bitfinex","ETHUSD",1765714385315,0.405504,3089.6,3089.1,0.002]
["bitfinex","ETHUSD",1765714385514,0.405504,3089.0,3087.9,0.002]
["bitfinex","ETHUSD",1765714386036,0.405504,3088.8,3087.9,0.002]
["bitfinex","ETHUSD",1765714386235,0.70354071,3088.8,3087.9,0.002]
["bitfinex","ETHUSD",1765714386557,0.0901,3088.7,3087.9,0.002]
["bitfinex","ETHUSD",1765714387133,0.0901,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765714387339,0.6101,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765714387774,0.99493652,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765714388370,0.6101,3088.0,3087.9,0.002]
["bitfinex","ETHUSD",1765714389844,0.50179209,3088.6,3087.9,0.002]
["bitfinex","ETHUSD",1765714390045,0.52,3088.5,3087.9,0.002]
["bitfinex","ETHUSD",1765714390250,0.58047529,3088.4,3087.9,0.002]
["bitfinex","ETHUSD",1765714390449,0.52,3088.3,3087.9,0.002]
["bitfinex","ETHUSD",1765714390669,0.818737,3088.3,3087.9,0.002]
["bitfinex","ETHUSD",1765714391042,0.405504,3087.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714391280,1.07407929,3087.5,3086.6,0.002]
["bitfinex","ETHUSD",1765714391484,0.818737,3087.4,3086.6,0.002]
["bitfinex","ETHUSD",1765714392085,0.58047529,3087.2,3086.6,0.002]
["bitfinex","ETHUSD",1765714392374,0.0881,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714392672,0.6081,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714392846,0.6962,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714393455,0.994937,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714393799,1.400441,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714394001,4.70062212,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714394197,5.72553463,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714395547,5.20553463,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714395741,5.63743463,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714396556,5.72553463,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714396958,1.3841248,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714397319,0.52,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714398275,0.52,3086.7,3086.6,0.9428]
["bitfinex","ETHUSD",1765714399379,3.91597411,3087.2,3086.6,0.9428]
["bitfinex","ETHUSD",1765714399584,0.52,3087.1,3086.6,0.9428]
["bitfinex","ETHUSD",1765714399781,0.52,3087.1,3086.6,0.002]
["bitfinex","ETHUSD",1765714399985,0.58037788,3087.0,3086.6,0.002]
["bitfinex","ETHUSD",1765714400185,0.66847788,3087.0,3086.6,0.002]
["bitfinex","ETHUSD",1765714400385,3.23949593,3086.9,3086.6,0.002]
["bitfinex","ETHUSD",1765714400595,0.493604,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714400795,1.013604,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714401107,1.93149943,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714403101,5.75168055,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714403870,5.66358055,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714404780,5.75168055,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714405382,6.04828828,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714406498,6.0887846,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714406673,5.4806846,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714406882,6.04828828,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714407495,6.0887846,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714408407,5.4806846,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714408576,6.0006846,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714408776,6.0887846,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714409470,6.04828828,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714409672,5.52828828,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714409889,6.0006846,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714410098,6.0887846,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714411100,6.0006846,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714411890,5.4806846,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714412091,5.96018828,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714413688,6.0887846,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714413886,5.5687846,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714414087,6.0887846,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714414784,9.5027846,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714414988,9.46228828,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765714415301,3.819504,3086.6,3085.5,3.70315407]
["bitfinex","ETHUSD",1765714415486,8.53666588,3086.6,3085.5,3.70315407]
["bitfinex","ETHUSD",1765714415685,8.58426825,3086.6,3085.5,3.70315407]
["bitfinex","ETHUSD",1765714416375,5.08216825,3086.6,3086.1,0.1976]
["bitfinex","ETHUSD",1765714416576,5.60216825,3086.6,3086.1,0.1976]
["bitfinex","ETHUSD",1765714416800,5.08216825,3086.6,3086.1,0.1976]
["bitfinex","ETHUSD",1765714416972,5.60116825,3086.6,3086.1,0.1976]
["bitfinex","ETHUSD",1765714417372,5.08216825,3086.6,3086.1,0.1976]
["bitfinex","ETHUSD",1765714417578,5.60116825,3086.6,3086.1,0.1976]
["bitfinex","ETHUSD",1765714418394,1.65796937,3086.6,3086.1,0.1976]
["bitfinex","ETHUSD",1765714418712,1.65796937,3086.6,3086.1,3.90013187]
["bitfinex","ETHUSD",1765714418713,1.39608302,3086.6,3086.1,3.90013187]
["bitfinex","ETHUSD",1765714418900,1.39608302,3086.6,3086.1,0.6598]
["bitfinex","ETHUSD",1765714419295,0.29660773,3086.6,3086.5,0.947]
["bitfinex","ETHUSD",1765714419683,0.81560773,3086.6,3086.5,0.947]
["bitfinex","ETHUSD",1765714421205,0.29660773,3086.6,3086.5,0.947]
["bitfinex","ETHUSD",1765714421612,0.81560773,3086.6,3086.5,0.947]
["bitfinex","ETHUSD",1765714423308,0.81560773,3086.6,3086.5,4.18691576]
["bitfinex","ETHUSD",1765714424417,0.29660773,3086.6,3086.5,4.18691576]
["bitfinex","ETHUSD",1765714425522,0.29660773,3086.6,3086.5,0.947]
["bitfinex","ETHUSD",1765714426305,0.29660773,3086.6,3086.5,4.18691576]
["bitfinex","ETHUSD",1765714427000,0.81560773,3086.6,3086.5,4.18691576]
["bitfinex","ETHUSD",1765714427836,0.04048845,3087.3,3086.6,0.58047529]
["bitfinex","ETHUSD",1765714428000,0.52,3087.7,3087.2,0.6804]
["bitfinex","ETHUSD",1765714428447,0.52,3087.7,3087.2,1.1426]
["bitfinex","ETHUSD",1765714428651,0.3847,3087.3,3086.5,0.002]
["bitfinex","ETHUSD",1765714428938,0.5206,3087.2,3086.5,0.4642]
["bitfinex","ETHUSD",1765714429338,0.519,3087.2,3086.5,0.4642]
["bitfinex","ETHUSD",1765714429505,0.519,3087.2,3086.5,3.70407561]
["bitfinex","ETHUSD",1765714429707,0.519,3087.1,3086.5,3.70409488]
["bitfinex","ETHUSD",1765714430437,0.519,3087.1,3086.6,3.23980144]
["bitfinex","ETHUSD",1765714430732,3.23876942,3087.6,3086.6,36.94181223]
["bitfinex","ETHUSD",1765714430932,0.84297694,3087.5,3087.0,0.4828]
["bitfinex","ETHUSD",1765714431303,0.32397694,3087.5,3087.4,0.4828]
["bitfinex","ETHUSD",1765714431533,0.001,3087.7,3087.4,0.4828]
["bitfinex","ETHUSD",1765714431913,0.0414832,3087.7,3087.1,0.1976]
["bitfinex","ETHUSD",1765714432118,0.001,3087.7,3087.1,0.1976]
["bitfinex","ETHUSD",1765714432310,3.23965825,3087.7,3087.1,0.1976]
["bitfinex","ETHUSD",1765714432637,0.64782303,3087.6,3086.9,0.4622]
["bitfinex","ETHUSD",1765714432819,0.519,3087.5,3086.6,30.4622]
["bitfinex","ETHUSD",1765714433136,0.519,3087.5,3086.7,0.4622]
["bitfinex","ETHUSD",1765714433436,0.519,3087.5,3086.7,3.7018208]
["bitfinex","ETHUSD",1765714433736,0.519,3087.5,3086.8,3.23959552]
["bitfinex","ETHUSD",1765714433941,0.69482983,3087.5,3086.8,3.70179552]
["bitfinex","ETHUSD",1765714434235,0.69482983,3087.5,3086.8,0.4622]
["bitfinex","ETHUSD",1765714434885,3.2389713,3087.4,3086.8,0.4622]
["bitfinex","ETHUSD",1765714435740,3.2389713,3087.4,3086.8,3.70179916]
["bitfinex","ETHUSD",1765714435942,0.001,3087.5,3087.3,0.6767]
["bitfinex","ETHUSD",1765714436112,0.001,3087.5,3087.4,0.4972]
["bitfinex","ETHUSD",1765714436512,0.001,3087.5,3087.1,0.1939]
["bitfinex","ETHUSD",1765714436942,0.001,3087.5,3087.4,0.4972]
["bitfinex","ETHUSD",1765714437242,0.52,3087.5,3087.4,0.4972]
["bitfinex","ETHUSD",1765714437442,0.52,3087.5,3087.4,0.9852]
["bitfinex","ETHUSD",1765714437944,0.52,3087.5,3087.4,0.4972]
["bitfinex","ETHUSD",1765714438126,0.52,3087.5,3087.1,3.92118369]
["bitfinex","ETHUSD",1765714438322,0.001,3087.5,3087.4,0.4972]
["bitfinex","ETHUSD",1765714438546,0.001,3087.7,3087.4,0.4972]
["bitfinex","ETHUSD",1765714438744,0.001,3087.7,3087.6,3.73596149]
["bitfinex","ETHUSD",1765714438957,0.001,3087.7,3087.6,4.22396149]
["bitfinex","ETHUSD",1765714439912,0.001,3087.7,3087.6,5.20994078]
["bitfinex","ETHUSD",1765714440122,0.001,3087.7,3087.6,6.1510353]
["bitfinex","ETHUSD",1765714440813,3.23719957,3089.1,3089.0,29.997]
["bitfinex","ETHUSD",1765714441015,3.69978448,3089.1,3089.0,29.997]
["bitfinex","ETHUSD",1765714441237,4.08328448,3089.1,3089.0,29.997]
["bitfinex","ETHUSD",1765714441426,5.06926377,3089.1,3089.0,29.997]
["bitfinex","ETHUSD",1765714441631,5.95178954,3089.1,3089.0,29.997]
["bitfinex","ETHUSD",1765714443648,1.34511068,3089.1,3089.0,29.997]
["bitfinex","ETHUSD",1765714443940,5.02234902,3089.1,3089.0,29.997]
["bitfinex","ETHUSD",1765714444315,5.18494902,3089.1,3089.0,29.997]
["bitfinex","ETHUSD",1765714445917,5.02234902,3089.1,3089.0,29.997]
["bitfinex","ETHUSD",1765714446135,1.20468491,3089.1,3089.0,29.997]
["bitfinex","ETHUSD",1765714446335,0.58047529,3089.6,3089.0,29.997]
["bitfinex","ETHUSD",1765714446538,0.3857,3089.1,3089.0,29.997]
["bitfinex","ETHUSD",1765714447254,3.78548882,3089.1,3089.0,29.997]
["bitfinex","ETHUSD",1765714447418,1.08226738,3089.6,3089.0,29.997]
["bitfinex","ETHUSD",1765714447419,0.04046355,3089.2,3089.0,30.9822]
["bitfinex","ETHUSD",1765714447614,0.519,3089.7,3089.1,0.4972]
["bitfinex","ETHUSD",1765714447936,1.24812691,3089.7,3089.1,0.4972]
["bitfinex","ETHUSD",1765714448126,1.24812691,3089.7,3089.1,0.6911]
["bitfinex","ETHUSD",1765714449336,3.23666494,3089.6,3089.1,0.6911]
["bitfinex","ETHUSD",1765714449536,3.23666494,3089.6,3089.0,29.999]
["bitfinex","ETHUSD",1765714449740,0.001,3089.1,3089.0,29.999]
["bitfinex","ETHUSD",1765714449943,0.52,3089.1,3089.0,29.999]
["bitfinex","ETHUSD",1765714450151,0.52,3089.1,3089.0,30.4962]
["bitfinex","ETHUSD",1765714451348,0.52,3089.1,3089.0,30.9842]
["bitfinex","ETHUSD",1765714451952,0.519,3089.1,3089.0,0.9872]
["bitfinex","ETHUSD",1765714452549,0.33979945,3090.4,3089.0,0.9872]
["bitfinex","ETHUSD",1765714452848,0.519,3090.3,3089.0,0.9872]
["bitfinex","ETHUSD",1765714453052,0.33980207,3090.2,3089.0,0.002]
["bitfinex","ETHUSD",1765714453355,9.70873785,3090.0,3089.0,0.002]
["bitfinex","ETHUSD",1765714453552,1.35024376,3089.9,3089.0,0.002]
["bitfinex","ETHUSD",1765714453759,0.29935162,3089.8,3089.0,0.002]
["bitfinex","ETHUSD",1765714453924,0.405504,3089.6,3089.0,0.002]
["bitfinex","ETHUSD",1765714454446,0.70485562,3089.6,3089.0,0.002]
["bitfinex","ETHUSD",1765714456756,0.58047529,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1765714456958,0.70540147,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1765714457125,0.519,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1765714458056,0.81854465,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1765714458722,3.23718882,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765714458927,3.53673347,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765714459232,4.33655443,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765714460458,4.37701929,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765714460631,4.33655443,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765714460964,4.37701929,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765714461165,4.33655443,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765714463576,5.32253372,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765714464959,5.84053372,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765714465938,1.6798409,3089.1,3089.0,0.4992]
["bitfinex","ETHUSD",1765714466143,0.29954465,3089.1,3089.0,0.9785]
["bitfinex","ETHUSD",1765714466449,0.29954465,3089.5,3089.0,0.9785]
["bitfinex","ETHUSD",1765714466660,0.29954465,3089.4,3089.1,0.4793]
["bitfinex","ETHUSD",1765714466874,0.001,3089.8,3089.1,0.4793]
["bitfinex","ETHUSD",1765714467046,0.001,3089.8,3089.7,0.4746]
["bitfinex","ETHUSD",1765714467543,0.001,3089.8,3089.7,4.20046017]
["bitfinex","ETHUSD",1765714467938,0.001,3089.8,3089.7,0.96389999]
["bitfinex","ETHUSD",1765714468140,0.001,3089.8,3089.7,0.9539]
["bitfinex","ETHUSD",1765714468776,0.001,3089.8,3089.7,4.19046018]
["bitfinex","ETHUSD",1765714469346,0.001,3089.8,3089.7,0.96389999]
["bitfinex","ETHUSD",1765714469551,0.001,3089.8,3089.7,4.20046017]
["bitfinex","ETHUSD",1765714470970,0.001,3089.8,3089.7,0.9539]
["bitfinex","ETHUSD",1765714471150,0.001,3089.8,3089.7,4.19046018]
["bitfinex","ETHUSD",1765714472053,0.001,3089.8,3089.7,0.9539]
["bitfinex","ETHUSD",1765714472255,0.001,3089.8,3089.7,0.4746]
["bitfinex","ETHUSD",1765714473573,0.001,3089.8,3089.7,0.9482]
["bitfinex","ETHUSD",1765714475181,0.2158,3089.8,3089.0,0.4756]
["bitfinex","ETHUSD",1765714475381,0.2148,3089.6,3089.0,0.4756]
["bitfinex","ETHUSD",1765714475682,0.2148,3089.6,3089.0,0.002]
["bitfinex","ETHUSD",1765714475852,0.04045962,3089.5,3089.0,0.002]
["bitfinex","ETHUSD",1765714476259,0.2148,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765714476458,0.7328,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765714477186,3.96998882,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765714477386,4.7121749,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765714477789,4.75263976,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765714477974,4.7121749,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765714479097,5.01264182,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765714480696,1.042653,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765714480998,0.81846692,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765714481194,4.27045574,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765714482087,0.30046692,3089.1,3089.0,0.4861]
["bitfinex","ETHUSD",1765714482260,0.30046692,3089.4,3089.0,0.9597]
["bitfinex","ETHUSD",1765714482463,0.001,3089.5,3089.3,0.4841]
["bitfinex","ETHUSD",1765714482782,0.001,3089.5,3089.1,0.48359999]
["bitfinex","ETHUSD",1765714482783,0.001,3089.5,3089.4,0.4841]
["bitfinex","ETHUSD",1765714483207,0.001,3089.5,3089.4,0.9577]
["bitfinex","ETHUSD",1765714485690,0.001,3089.8,3089.7,0.00999999]
["bitfinex","ETHUSD",1765714486005,0.001,3089.8,3089.7,0.49409999]
["bitfinex","ETHUSD",1765714486177,0.001,3089.8,3089.7,0.96769999]
["bitfinex","ETHUSD",1765714487698,0.001,3089.8,3089.7,4.20426017]
["bitfinex","ETHUSD",1765714490109,0.001,3089.8,3089.7,3.73066017]
["bitfinex","ETHUSD",1765714490410,0.001,3089.8,3089.7,4.20426017]
["bitfinex","ETHUSD",1765714490886,0.001,3089.8,3089.7,0.96769999]
["bitfinex","ETHUSD",1765714491515,0.001,3089.8,3089.7,0.49409999]
["bitfinex","ETHUSD",1765714491806,0.001,3089.8,3089.0,0.002]
["bitfinex","ETHUSD",1765714491807,0.2165,3089.8,3089.2,3.71067725]
["bitfinex","ETHUSD",1765714492310,0.56178163,3089.8,3089.2,3.71067725]
["bitfinex","ETHUSD",1765714493706,0.56178163,3089.8,3089.3,0.00999999]
["bitfinex","ETHUSD",1765714493907,0.56178163,3089.8,3089.7,0.4841]
["bitfinex","ETHUSD",1765714493908,0.001,3089.8,3089.7,0.4841]
["bitfinex","ETHUSD",1765714494807,0.001,3089.8,3089.7,0.9577]
["bitfinex","ETHUSD",1765714495606,0.2165,3089.8,3089.2,3.71066717]
["bitfinex","ETHUSD",1765714495810,0.2165,3089.8,3089.1,0.4986]
["bitfinex","ETHUSD",1765714496582,0.001,3089.8,3089.7,0.4881]
["bitfinex","ETHUSD",1765714497111,0.001,3089.8,3089.7,0.9867]
["bitfinex","ETHUSD",1765714500523,0.001,3089.8,3089.7,4.22326018]
["bitfinex","ETHUSD",1765714500719,0.001,3089.8,3089.7,0.9867]
["bitfinex","ETHUSD",1765714503001,0.001,3089.8,3089.7,0.4881]
["bitfinex","ETHUSD",1765714503924,0.001,3089.8,3089.7,0.9867]
["bitfinex","ETHUSD",1765714504097,0.001,3089.8,3089.7,4.22326018]
["bitfinex","ETHUSD",1765714504724,0.001,3089.8,3089.7,4.97025349]
["bitfinex","ETHUSD",1765714504947,0.001,3090.8,3089.7,4.97025349]
["bitfinex","ETHUSD",1765714504948,0.001,3090.8,3090.6,0.00999999]
["bitfinex","ETHUSD",1765714505130,0.001,3090.8,3090.7,0.6781]
["bitfinex","ETHUSD",1765714505298,0.001,3090.8,3090.7,1.1767]
["bitfinex","ETHUSD",1765714506541,0.001,3090.8,3090.7,4.41221299]
["bitfinex","ETHUSD",1765714506737,0.001,3090.8,3090.7,4.42221298]
["bitfinex","ETHUSD",1765714507608,0.001,3090.8,3090.7,5.18799926]
["bitfinex","ETHUSD",1765714507828,0.001,3090.8,3090.7,5.76847455]
["bitfinex","ETHUSD",1765714508906,0.001,3090.8,3090.7,6.28547455]
["bitfinex","ETHUSD",1765714510037,0.001,3090.8,3090.7,5.76847455]
["bitfinex","ETHUSD",1765714510204,0.001,3090.8,3090.7,5.51968827]
["bitfinex","ETHUSD",1765714512027,0.001,3090.8,3090.7,5.92519227]
["bitfinex","ETHUSD",1765714512507,0.001,3090.8,3090.7,5.00268827]
["bitfinex","ETHUSD",1765714512711,0.001,3090.8,3090.7,5.51968827]
["bitfinex","ETHUSD",1765714513535,0.001,3090.8,3090.7,5.50968828]
["bitfinex","ETHUSD",1765714513736,0.001,3090.8,3090.7,0.00999999]
["bitfinex","ETHUSD",1765714514517,0.001,3090.8,3090.7,3.72361299]
["bitfinex","ETHUSD",1765714514842,0.001,3090.8,3090.7,4.22221299]
["bitfinex","ETHUSD",1765714516927,0.001,3090.8,3090.7,4.73921299]
["bitfinex","ETHUSD",1765714517249,0.001,3090.8,3090.7,4.22221299]
["bitfinex","ETHUSD",1765714517742,0.001,3090.8,3090.7,4.73921299]
["bitfinex","ETHUSD",1765714518514,0.001,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1765714518950,0.001,3090.8,3090.5,6.47143269]
["bitfinex","ETHUSD",1765714519735,0.001,3090.8,3090.4,0.14999999]
["bitfinex","ETHUSD",1765714519736,0.001,3090.8,3090.7,0.4881]
["bitfinex","ETHUSD",1765714520345,0.001,3090.8,3090.4,6.62163446]
["bitfinex","ETHUSD",1765714520515,0.2575,3090.8,3090.4,6.62163446]
["bitfinex","ETHUSD",1765714520949,0.2575,3090.8,3090.4,7.12023446]
["bitfinex","ETHUSD",1765714521842,0.001,3090.8,3090.4,7.12023446]
["bitfinex","ETHUSD",1765714522547,0.001,3090.8,3090.4,6.62163446]
["bitfinex","ETHUSD",1765714523263,0.001,3090.8,3090.7,0.4881]
["bitfinex","ETHUSD",1765714523625,0.001,3090.8,3090.7,0.9867]
["bitfinex","ETHUSD",1765714525027,0.001,3090.8,3090.7,3.72361299]
["bitfinex","ETHUSD",1765714526750,0.2575,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1765714526931,0.001,3090.8,3090.7,3.69481299]
["bitfinex","ETHUSD",1765714527554,0.001,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1765714527753,0.2575,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1765714528048,0.001,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1765714528253,0.001,3090.8,3090.7,3.69481299]
["bitfinex","ETHUSD",1765714528959,0.2575,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1765714529165,0.2575,3090.8,3090.5,6.47134928]
["bitfinex","ETHUSD",1765714529656,0.001,3090.8,3090.5,6.96614928]
["bitfinex","ETHUSD",1765714531555,0.001,3090.8,3090.7,0.4924]
["bitfinex","ETHUSD",1765714532337,0.001,3090.8,3090.5,6.47134928]
["bitfinex","ETHUSD",1765714532557,0.001,3090.8,3090.5,6.96614928]
["bitfinex","ETHUSD",1765714533829,0.001,3090.8,3090.7,0.4924]
["bitfinex","ETHUSD",1765714534336,0.001,3090.8,3090.7,0.9872]
["bitfinex","ETHUSD",1765714535329,0.001,3090.8,3090.7,4.22271299]
["bitfinex","ETHUSD",1765714535864,0.001,3090.8,3090.7,4.73971299]
["bitfinex","ETHUSD",1765714537402,0.001,3090.8,3090.7,6.13383986]
["bitfinex","ETHUSD",1765714537604,0.001,3090.8,3090.7,6.11772227]
["bitfinex","ETHUSD",1765714538702,0.001,3090.8,3090.7,6.52322627]
["bitfinex","ETHUSD",1765714541784,0.001,3090.8,3090.7,6.11772227]
["bitfinex","ETHUSD",1765714541991,0.001,3090.8,3090.7,5.32018828]
["bitfinex","ETHUSD",1765714543303,0.001,3090.8,3090.7,4.80318828]
["bitfinex","ETHUSD",1765714545504,0.001,3090.8,3090.7,5.20869228]
["bitfinex","ETHUSD",1765714546100,0.001,3090.8,3090.7,5.22480987]
["bitfinex","ETHUSD",1765714546306,0.001,3090.8,3090.7,5.20869228]
["bitfinex","ETHUSD",1765714546484,0.001,3090.8,3090.7,7.1048242]
["bitfinex","ETHUSD",1765714546685,0.001,3090.8,3090.7,5.20869228]
["bitfinex","ETHUSD",1765714548976,0.001,3090.8,3090.7,5.72569228]
["bitfinex","ETHUSD",1765714550191,0.001,3090.8,3090.7,4.30838828]
["bitfinex","ETHUSD",1765714550387,0.001,3090.8,3090.7,5.32018828]
["bitfinex","ETHUSD",1765714550917,0.001,3090.8,3090.7,5.74180987]
["bitfinex","ETHUSD",1765714551081,0.001,3090.8,3090.7,7.63955355]
["bitfinex","ETHUSD",1765714551282,0.001,3090.8,3090.7,5.72569228]
["bitfinex","ETHUSD",1765714551909,0.001,3090.8,3090.7,5.20869228]
["bitfinex","ETHUSD",1765714552114,0.001,3090.8,3090.7,5.72569228]
["bitfinex","ETHUSD",1765714552611,0.001,3090.8,3090.7,5.32018828]
["bitfinex","ETHUSD",1765714554789,0.001,3090.8,3090.7,4.82538828]
["bitfinex","ETHUSD",1765714554979,0.001,3090.8,3090.7,5.32018828]
["bitfinex","ETHUSD",1765714555612,0.001,3090.8,3090.7,5.33630587]
["bitfinex","ETHUSD",1765714555796,0.001,3090.8,3090.7,5.32018828]
["bitfinex","ETHUSD",1765714556194,0.001,3090.8,3090.7,6.5812738]
["bitfinex","ETHUSD",1765714557313,0.001,3090.8,3090.7,6.0642738]
["bitfinex","ETHUSD",1765714557514,0.001,3090.8,3090.7,6.59739139]
["bitfinex","ETHUSD",1765714557709,0.001,3090.8,3090.7,6.5812738]
["bitfinex","ETHUSD",1765714560996,0.001,3090.8,3090.7,5.1639698]
["bitfinex","ETHUSD",1765714561190,0.001,3090.8,3090.7,4.30838828]
["bitfinex","ETHUSD",1765714561414,0.001,3090.8,3090.7,4.33298828]
["bitfinex","ETHUSD",1765714561415,0.2575,3090.8,3090.7,4.33298828]
["bitfinex","ETHUSD",1765714561616,0.001,3090.8,3090.7,4.33298828]
["bitfinex","ETHUSD",1765714561822,0.001,3090.8,3090.7,4.79358828]
["bitfinex","ETHUSD",1765714563213,0.001,3090.8,3090.7,3.81598828]
["bitfinex","ETHUSD",1765714563417,0.001,3090.8,3090.7,4.33298828]
["bitfinex","ETHUSD",1765714564129,0.2575,3090.8,3090.7,4.33298828]
["bitfinex","ETHUSD",1765714564300,0.001,3090.8,3090.7,4.79358828]
["bitfinex","ETHUSD",1765714564495,0.001,3090.8,3090.7,5.26078828]
["bitfinex","ETHUSD",1765714565434,0.001,3090.8,3090.7,3.81598828]
["bitfinex","ETHUSD",1765714565635,0.2575,3090.8,3090.7,3.81598828]
["bitfinex","ETHUSD",1765714565926,0.2575,3090.8,3090.7,4.33298828]
["bitfinex","ETHUSD",1765714566742,0.001,3090.8,3090.7,4.33298828]
["bitfinex","ETHUSD",1765714567040,0.001,3090.8,3090.7,6.03376739]
["bitfinex","ETHUSD",1765714567338,0.001,3090.8,3090.7,6.0176498]
["bitfinex","ETHUSD",1765714567628,0.001,3090.8,3090.7,6.4231538]
["bitfinex","ETHUSD",1765714568418,0.001,3090.8,3090.7,5.9061538]
["bitfinex","ETHUSD",1765714568623,0.001,3090.8,3090.7,6.4231538]
["bitfinex","ETHUSD",1765714568821,0.001,3090.8,3090.7,5.9061538]
["bitfinex","ETHUSD",1765714568999,0.001,3090.8,3090.7,6.4231538]
["bitfinex","ETHUSD",1765714569213,0.001,3090.8,3090.7,7.2317518]
["bitfinex","ETHUSD",1765714569826,0.001,3090.8,3090.7,37.2317518]
["bitfinex","ETHUSD",1765714571523,0.001,3090.8,3090.7,36.4231538]
["bitfinex","ETHUSD",1765714572540,0.001,3090.8,3090.7,36.86627705]
["bitfinex","ETHUSD",1765714573838,0.001,3090.8,3090.7,10.4091538]
["bitfinex","ETHUSD",1765714574046,0.001,3090.8,3090.7,5.5006498]
["bitfinex","ETHUSD",1765714574263,0.001,3090.8,3090.7,5.27590587]
["bitfinex","ETHUSD",1765714574564,0.001,3090.8,3090.7,5.68140987]
["bitfinex","ETHUSD",1765714574739,0.001,3090.8,3090.7,5.66529228]
["bitfinex","ETHUSD",1765714574928,0.001,3090.8,3090.7,5.25978828]
["bitfinex","ETHUSD",1765714575255,0.001,3090.8,3090.7,5.66529228]
["bitfinex","ETHUSD",1765714575457,0.001,3090.8,3090.7,6.0881842]
["bitfinex","ETHUSD",1765714576061,0.001,3090.8,3090.7,6.5553842]
["bitfinex","ETHUSD",1765714576625,0.2575,3090.8,3090.7,3.81598828]
["bitfinex","ETHUSD",1765714576825,0.2575,3090.8,3090.7,4.33198828]
["bitfinex","ETHUSD",1765714578055,0.2575,3090.8,3090.7,3.75151299]
["bitfinex","ETHUSD",1765714578265,0.2575,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1765714578447,0.514,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1765714578965,0.514,3090.8,3090.4,6.47365414]
["bitfinex","ETHUSD",1765714579161,0.2565,3090.5,3090.4,3.81830236]
["bitfinex","ETHUSD",1765714580230,0.001,3090.8,3090.5,0.58047529]
["bitfinex","ETHUSD",1765714580632,0.2565,3090.6,3090.5,0.58047529]
["bitfinex","ETHUSD",1765714580931,0.2565,3090.6,3090.4,6.47365414]
["bitfinex","ETHUSD",1765714581140,0.2931,3090.5,3090.4,0.58247529]
["bitfinex","ETHUSD",1765714581729,0.001,3090.8,3090.4,0.58247529]
["bitfinex","ETHUSD",1765714581956,0.2565,3090.5,3090.4,0.58247529]
["bitfinex","ETHUSD",1765714582141,0.2565,3090.5,3090.4,1.09847529]
["bitfinex","ETHUSD",1765714582458,0.513,3090.5,3090.4,1.09847529]
["bitfinex","ETHUSD",1765714582630,0.2565,3090.5,3090.4,1.09847529]
["bitfinex","ETHUSD",1765714583158,0.2565,3090.5,3090.4,4.33430236]
["bitfinex","ETHUSD",1765714583363,0.001,3090.8,3090.4,7.57012943]
["bitfinex","ETHUSD",1765714583529,0.2565,3090.5,3090.4,3.81830236]
["bitfinex","ETHUSD",1765714583729,0.2565,3090.5,3090.4,4.33430236]
["bitfinex","ETHUSD",1765714583961,0.513,3090.5,3090.4,4.33430236]
["bitfinex","ETHUSD",1765714584142,0.513,3090.5,3090.4,3.23782707]
["bitfinex","ETHUSD",1765714584545,0.513,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714585448,0.88785605,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714586273,4.12357842,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714586681,5.00520144,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714587332,0.63135605,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714587534,0.2565,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714587744,0.001,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1765714587970,0.2565,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714588347,0.001,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1765714588548,0.2565,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765714588839,0.001,3090.8,3090.4,0.002]
["bitfinex","ETHUSD",1765714589165,0.001,3090.8,3090.4,6.47365414]
["bitfinex","ETHUSD",1765714589965,0.001,3090.8,3090.7,0.4698]
["bitfinex","ETHUSD",1765714590264,0.001,3090.8,3090.7,0.9242]
["bitfinex","ETHUSD",1765714590776,0.001,3091.1,3090.9,0.58047529]
["bitfinex","ETHUSD",1765714590934,0.001,3091.1,3091.0,1.392304]
["bitfinex","ETHUSD",1765714591134,0.001,3091.1,3091.0,5.66237825]
["bitfinex","ETHUSD",1765714591441,0.001,3091.1,3091.0,6.58613935]
["bitfinex","ETHUSD",1765714592837,0.001,3091.1,3091.0,6.92605051]
["bitfinex","ETHUSD",1765714593171,0.001,3091.1,3091.0,36.92605051]
["bitfinex","ETHUSD",1765714594743,0.2985,3093.3,3091.2,0.405504]
["bitfinex","ETHUSD",1765714595080,0.001,3093.3,3092.3,30.0]
["bitfinex","ETHUSD",1765714595368,0.001,3093.3,3093.2,6.25687929]
["bitfinex","ETHUSD",1765714595542,0.001,3093.3,3093.2,0.98597929]
["bitfinex","ETHUSD",1765714596073,0.001,3093.3,3093.2,1.50197929]
["bitfinex","ETHUSD",1765714596664,0.001,3093.3,3093.2,0.98597929]
["bitfinex","ETHUSD",1765714596871,0.001,3093.3,3093.2,1.50197929]
["bitfinex","ETHUSD",1765714597162,0.2605,3093.3,3093.2,3.81337325]
["bitfinex","ETHUSD",1765714597362,0.2605,3093.3,3093.2,4.32937325]
["bitfinex","ETHUSD",1765714597680,0.001,3093.3,3093.2,5.65907725]
["bitfinex","ETHUSD",1765714598763,0.001,3093.3,3093.2,4.68867725]
["bitfinex","ETHUSD",1765714599066,0.001,3093.3,3093.2,5.65907725]
["bitfinex","ETHUSD",1765714600282,0.001,3093.3,3093.2,5.14307725]
["bitfinex","ETHUSD",1765714600482,0.001,3093.3,3093.2,4.73487725]
["bitfinex","ETHUSD",1765714600872,0.52,3093.3,3093.2,3.23289796]
["bitfinex","ETHUSD",1765714601186,0.001,3093.3,3093.2,3.81337325]
["bitfinex","ETHUSD",1765714601366,0.2605,3093.3,3093.2,3.81337325]
["bitfinex","ETHUSD",1765714601680,0.001,3093.3,3093.2,3.81337325]
["bitfinex","ETHUSD",1765714602285,0.2605,3093.3,3093.2,3.81337325]
["bitfinex","ETHUSD",1765714602489,0.52,3093.3,3093.2,4.32937325]
["bitfinex","ETHUSD",1765714603382,0.52,3093.3,3092.8,0.516]
["bitfinex","ETHUSD",1765714603584,0.0307,3093.1,3092.9,3.23311706]
["bitfinex","ETHUSD",1765714603785,0.0307,3093.1,3092.8,4.32977176]
["bitfinex","ETHUSD",1765714604187,0.3015,3092.9,3092.8,4.32977176]
["bitfinex","ETHUSD",1765714604485,0.001,3093.3,3092.8,7.56308784]
["bitfinex","ETHUSD",1765714604486,0.042,3093.2,3092.8,7.56308784]
["bitfinex","ETHUSD",1765714605389,0.2595,3092.9,3092.8,3.81377176]
["bitfinex","ETHUSD",1765714605582,0.2595,3092.9,3092.8,4.32977176]
["bitfinex","ETHUSD",1765714605782,0.519,3092.9,3092.8,4.32977176]
["bitfinex","ETHUSD",1765714606158,0.519,3092.9,3092.8,3.81377176]
["bitfinex","ETHUSD",1765714606464,0.519,3092.9,3092.8,4.32977176]
["bitfinex","ETHUSD",1765714607191,0.519,3092.9,3092.0,0.002]
["bitfinex","ETHUSD",1765714607499,0.0307,3092.7,3092.1,0.516]
["bitfinex","ETHUSD",1765714607711,3.27496998,3093.2,3092.1,0.516]
["bitfinex","ETHUSD",1765714607712,0.042,3093.2,3092.1,0.6971]
["bitfinex","ETHUSD",1765714607855,0.2595,3093.1,3092.2,0.405504]
["bitfinex","ETHUSD",1765714609393,0.2595,3093.1,3092.4,0.58047529]
["bitfinex","ETHUSD",1765714609600,0.042,3093.2,3092.4,0.58047529]
["bitfinex","ETHUSD",1765714609891,0.042,3093.2,3092.4,1.03487529]
["bitfinex","ETHUSD",1765714611382,0.001,3093.3,3093.2,4.21887725]
["bitfinex","ETHUSD",1765714611583,0.001,3093.3,3093.2,5.65907725]
["bitfinex","ETHUSD",1765714611783,0.001,3093.3,3093.2,5.20467725]
["bitfinex","ETHUSD",1765714612102,0.001,3093.3,3093.2,5.22072946]
["bitfinex","ETHUSD",1765714613078,0.001,3093.3,3093.2,5.20467725]
["bitfinex","ETHUSD",1765714613813,0.001,3093.3,3093.2,5.65907725]
["bitfinex","ETHUSD",1765714614026,0.001,3093.3,3093.2,5.14307725]
["bitfinex","ETHUSD",1765714614176,0.001,3093.3,3093.2,5.65907725]
["bitfinex","ETHUSD",1765714614912,0.001,3093.3,3093.2,6.24147592]
["bitfinex","ETHUSD",1765714615320,0.001,3093.3,3093.2,6.22542371]
["bitfinex","ETHUSD",1765714615692,0.001,3093.3,3093.2,6.24147592]
["bitfinex","ETHUSD",1765714616001,0.001,3093.3,3093.2,6.22542371]
["bitfinex","ETHUSD",1765714617077,0.001,3093.3,3093.2,36.22542371]
["bitfinex","ETHUSD",1765714617514,0.001,3093.3,3093.2,36.5954182]
["bitfinex","ETHUSD",1765714617733,0.001,3093.6,3093.5,34.21856374]
["bitfinex","ETHUSD",1765714617878,0.001,3094.6,3093.8,0.405504]
["bitfinex","ETHUSD",1765714618077,0.001,3094.6,3094.5,1.055004]
["bitfinex","ETHUSD",1765714618312,0.001,3094.6,3094.5,1.571004]
["bitfinex","ETHUSD",1765714618514,0.001,3094.6,3094.5,2.033804]
["bitfinex","ETHUSD",1765714619524,0.001,3094.6,3094.5,1.571004]
["bitfinex","ETHUSD",1765714619725,0.001,3094.6,3094.5,4.73351911]
["bitfinex","ETHUSD",1765714620293,0.001,3094.6,3094.5,6.01123684]
["bitfinex","ETHUSD",1765714620823,0.2625,3094.6,3094.5,5.14323284]
["bitfinex","ETHUSD",1765714621022,0.524,3094.6,3093.6,3.32873802]
["bitfinex","ETHUSD",1765714621319,0.524,3094.6,3094.1,6.46381494]
["bitfinex","ETHUSD",1765714621320,0.001,3094.6,3094.1,6.46381494]
["bitfinex","ETHUSD",1765714621823,0.2615,3094.2,3094.1,0.58047529]
["bitfinex","ETHUSD",1765714622124,0.2615,3094.2,3094.0,3.23206205]
["bitfinex","ETHUSD",1765714622291,0.2882,3094.1,3094.0,3.23206205]
["bitfinex","ETHUSD",1765714622494,0.2882,3094.1,3094.0,3.81253734]
["bitfinex","ETHUSD",1765714622912,0.2882,3094.1,3094.0,0.58047529]
["bitfinex","ETHUSD",1765714623117,0.0267,3094.1,3094.0,0.58047529]
["bitfinex","ETHUSD",1765714623437,0.2882,3094.1,3093.9,3.23216649]
["bitfinex","ETHUSD",1765714623648,0.2882,3094.1,3093.5,3.74858047]
["bitfinex","ETHUSD",1765714623649,0.2591,3094.0,3093.5,3.74858047]
["bitfinex","ETHUSD",1765714623813,0.0291,3093.8,3093.5,3.74858047]
["bitfinex","ETHUSD",1765714624143,0.3662,3093.6,3093.5,3.74858047]
["bitfinex","ETHUSD",1765714625420,0.3662,3093.6,3093.5,3.23258047]
["bitfinex","ETHUSD",1765714625728,0.6277,3093.6,3093.5,3.23258047]
["bitfinex","ETHUSD",1765714625897,0.6277,3093.6,3093.3,3.23270287]
["bitfinex","ETHUSD",1765714625898,0.6277,3093.6,3093.3,0.58047529]
["bitfinex","ETHUSD",1765714626220,0.0313,3093.4,3093.3,0.58047529]
["bitfinex","ETHUSD",1765714628022,0.0313,3093.4,3093.3,3.81326874]
["bitfinex","ETHUSD",1765714628323,0.0323,3093.4,3093.3,3.81326874]
["bitfinex","ETHUSD",1765714630932,0.2938,3093.4,3093.3,3.81326874]
["bitfinex","ETHUSD",1765714631132,0.2938,3093.4,3093.2,0.58047529]
["bitfinex","ETHUSD",1765714631302,0.2546,3093.2,3093.0,3.23309253]
["bitfinex","ETHUSD",1765714631623,0.2625,3093.4,3093.0,3.23309253]
["bitfinex","ETHUSD",1765714631824,0.001,3093.4,3093.0,7.04667483]
["bitfinex","ETHUSD",1765714632003,0.001,3093.4,3093.0,8.12626234]
["bitfinex","ETHUSD",1765714632205,0.001,3093.4,3093.0,7.50947483]
["bitfinex","ETHUSD",1765714632940,0.001,3093.4,3093.0,7.04667483]
["bitfinex","ETHUSD",1765714634641,0.2615,3093.1,3093.0,3.81356782]
["bitfinex","ETHUSD",1765714635740,0.2615,3093.1,3093.0,3.81556782]
["bitfinex","ETHUSD",1765714637014,0.2615,3093.1,3093.0,3.23509253]
["bitfinex","ETHUSD",1765714638039,0.523,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765714638222,0.523,3093.1,3093.0,3.23510701]
["bitfinex","ETHUSD",1765714638419,0.523,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765714641658,0.8985929,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765714641858,0.6370929,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765714642030,0.2615,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765714642232,0.523,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765714644335,0.2615,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765714645066,0.001,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1765714645560,0.2615,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765714645862,0.001,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1765714649866,0.2615,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765714650260,0.523,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765714651245,0.2615,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765714652053,0.001,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1765714652370,0.2625,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1765714653574,0.2615,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765714653734,0.001,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1765714653940,0.2625,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1765714654751,0.2615,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765714657371,0.001,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1765714657575,0.2615,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765714658942,0.523,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765714659444,0.2615,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765714659762,0.001,3093.4,3093.2,0.58047529]
["bitfinex","ETHUSD",1765714659963,0.001,3094.7,3093.5,11.47827929]
["bitfinex","ETHUSD",1765714660143,0.001,3094.7,3094.5,0.6908]
["bitfinex","ETHUSD",1765714660346,0.001,3094.7,3094.5,1.6715]
["bitfinex","ETHUSD",1765714661243,0.001,3094.7,3094.5,0.516]
["bitfinex","ETHUSD",1765714661847,0.001,3094.7,3094.5,4.32801511]
["bitfinex","ETHUSD",1765714662076,0.001,3094.7,3094.5,3.23153982]
["bitfinex","ETHUSD",1765714663474,0.2645,3094.6,3094.4,3.23163344]
["bitfinex","ETHUSD",1765714663646,0.0228,3094.3,3094.2,0.58047529]
["bitfinex","ETHUSD",1765714663949,0.001,3094.6,3094.2,3.81232843]
["bitfinex","ETHUSD",1765714664742,0.001,3094.6,3093.9,0.516]
["bitfinex","ETHUSD",1765714664743,0.2635,3094.3,3094.0,3.23198721]
["bitfinex","ETHUSD",1765714664976,0.0228,3094.2,3094.1,3.81243288]
["bitfinex","ETHUSD",1765714665476,0.001,3094.6,3094.3,3.23174869]
["bitfinex","ETHUSD",1765714665645,0.001,3094.6,3094.3,6.46349738]
["bitfinex","ETHUSD",1765714666083,0.001,3094.6,3094.2,6.46370628]
["bitfinex","ETHUSD",1765714666286,0.001,3094.6,3094.3,0.4647]
["bitfinex","ETHUSD",1765714667585,0.001,3094.6,3094.5,0.4923]
["bitfinex","ETHUSD",1765714668683,0.001,3094.6,3094.5,3.23153982]
["bitfinex","ETHUSD",1765714668845,0.001,3094.6,3094.1,0.1985]
["bitfinex","ETHUSD",1765714669046,0.001,3094.6,3094.3,3.23166612]
["bitfinex","ETHUSD",1765714669393,0.2635,3094.4,3093.8,3.812729]
["bitfinex","ETHUSD",1765714669559,0.0228,3094.3,3093.9,3.23213601]
["bitfinex","ETHUSD",1765714669983,0.2863,3094.3,3093.9,3.23213601]
["bitfinex","ETHUSD",1765714670148,0.2611,3094.0,3093.9,3.8126113]
["bitfinex","ETHUSD",1765714670977,0.001,3094.6,3093.9,8.00177782]
["bitfinex","ETHUSD",1765714671277,0.40227267,3094.6,3093.9,8.00177782]
["bitfinex","ETHUSD",1765714671448,0.40227267,3094.6,3093.9,7.53707782]
["bitfinex","ETHUSD",1765714671774,0.66577267,3094.6,3093.9,7.53707782]
["bitfinex","ETHUSD",1765714671974,0.2645,3094.6,3093.9,7.53707782]
["bitfinex","ETHUSD",1765714673249,0.2645,3094.6,3093.9,3.8126113]
["bitfinex","ETHUSD",1765714673881,0.2645,3094.6,3093.9,7.04477782]
["bitfinex","ETHUSD",1765714674979,0.001,3094.6,3093.9,7.50947782]
["bitfinex","ETHUSD",1765714676583,0.2645,3094.6,3093.9,7.04477782]
["bitfinex","ETHUSD",1765714677182,0.001,3094.6,3093.9,7.04477782]
["bitfinex","ETHUSD",1765714677384,0.2635,3094.5,3093.9,3.8126113]
["bitfinex","ETHUSD",1765714677553,0.2635,3094.0,3093.9,3.23216652]
["bitfinex","ETHUSD",1765714677755,0.2635,3094.0,3093.5,1.09647529]
["bitfinex","ETHUSD",1765714677956,0.2635,3094.0,3093.8,3.23220548]
["bitfinex","ETHUSD",1765714678353,0.0228,3093.9,3093.8,3.81268077]
["bitfinex","ETHUSD",1765714678883,0.1322,3093.9,3093.8,3.81268077]
["bitfinex","ETHUSD",1765714679488,0.3957,3093.9,3093.2,0.4756]
["bitfinex","ETHUSD",1765714679693,0.2611,3093.7,3093.4,6.4653779]
["bitfinex","ETHUSD",1765714680059,0.2611,3093.7,3093.4,3.23268895]
["bitfinex","ETHUSD",1765714680290,0.2611,3093.7,3093.4,6.4653779]
["bitfinex","ETHUSD",1765714680892,0.3729,3093.9,3093.4,3.23268895]
["bitfinex","ETHUSD",1765714680893,0.0252,3093.5,3093.4,3.23268895]
["bitfinex","ETHUSD",1765714681093,0.3729,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1765714681295,0.2635,3094.4,3093.5,0.4776]
["bitfinex","ETHUSD",1765714681498,0.001,3094.6,3093.9,3.23216652]
["bitfinex","ETHUSD",1765714681499,0.516,3094.5,3093.9,3.23216652]
["bitfinex","ETHUSD",1765714681788,0.001,3094.6,3094.5,0.6599]
["bitfinex","ETHUSD",1765714682155,0.001,3094.6,3094.1,0.01602033]
["bitfinex","ETHUSD",1765714682156,6.83947857,3094.6,3094.1,0.01602033]
["bitfinex","ETHUSD",1765714682489,6.83947857,3094.6,3092.4,3.23370819]
["bitfinex","ETHUSD",1765714682490,0.405504,3094.1,3092.4,0.516]
["bitfinex","ETHUSD",1765714682785,0.3712,3093.6,3092.4,3.74964205]
["bitfinex","ETHUSD",1765714682978,0.3712,3093.6,3092.8,3.23325787]
["bitfinex","ETHUSD",1765714682979,0.8872,3093.6,3092.8,3.23325787]
["bitfinex","ETHUSD",1765714683182,1.1507,3093.6,3092.9,3.23319304]
["bitfinex","ETHUSD",1765714683365,1.1507,3093.6,3093.2,3.23288685]
["bitfinex","ETHUSD",1765714683366,0.8872,3093.6,3093.2,3.23288685]
["bitfinex","ETHUSD",1765714683569,0.3712,3093.6,3092.9,6.46640458]
["bitfinex","ETHUSD",1765714683865,0.3712,3093.6,3093.1,0.1851]
["bitfinex","ETHUSD",1765714684589,0.2635,3093.6,3093.1,0.1851]
["bitfinex","ETHUSD",1765714685594,0.2635,3093.6,3093.2,3.23289796]
["bitfinex","ETHUSD",1765714686081,0.2635,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1765714686287,0.527,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1765714687174,3.75947995,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1765714687403,4.06037942,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1765714688603,5.04635871,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1765714688980,5.95837844,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1765714690485,6.08785781,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1765714693312,7.03485241,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1765714693808,6.36584841,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1765714693978,6.23332868,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1765714694183,5.71732868,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1765714694383,4.74387402,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1765714694711,4.31287942,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1765714694879,0.2635,3093.6,3093.1,0.1851]
["bitfinex","ETHUSD",1765714695077,3.34168833,3093.8,3093.1,0.1851]
["bitfinex","ETHUSD",1765714695307,0.2635,3093.6,3093.1,0.1851]
["bitfinex","ETHUSD",1765714695500,3.49597995,3093.6,3093.1,0.1851]
["bitfinex","ETHUSD",1765714695703,4.23779431,3093.6,3093.1,0.1851]
["bitfinex","ETHUSD",1765714697789,1.00631436,3093.6,3093.1,0.1851]
["bitfinex","ETHUSD",1765714698310,4.23879431,3093.6,3093.1,0.1851]
["bitfinex","ETHUSD",1765714699102,4.80244683,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1765714699717,4.84285282,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1765714700217,4.80244683,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1765714701617,4.53894683,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1765714701921,4.53894683,3093.6,3093.1,0.1851]
["bitfinex","ETHUSD",1765714702092,1.27967601,3093.5,3093.1,0.1851]
["bitfinex","ETHUSD",1765714702292,0.97952349,3093.5,3093.1,0.1851]
["bitfinex","ETHUSD",1765714704005,0.97952349,3093.5,3093.1,0.6607]
["bitfinex","ETHUSD",1765714704401,0.516,3093.5,3093.1,0.6607]
["bitfinex","ETHUSD",1765714704920,4.04915517,3093.5,3093.2,0.4756]
["bitfinex","ETHUSD",1765714705119,3.74859855,3093.5,3093.1,0.1851]
["bitfinex","ETHUSD",1765714705524,6.9811971,3093.5,3093.1,0.1851]
["bitfinex","ETHUSD",1765714705715,6.9811971,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1765714705716,0.30067038,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1765714705901,3.23279345,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1765714706098,0.2635,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765714706609,3.93093075,3093.4,3093.0,0.002]
["bitfinex","ETHUSD",1765714707196,0.30095037,3093.3,3093.0,0.002]
["bitfinex","ETHUSD",1765714707518,0.30095037,3093.3,3093.2,0.4956]
["bitfinex","ETHUSD",1765714707820,0.001,3093.6,3093.2,0.4956]
["bitfinex","ETHUSD",1765714707821,0.30095037,3093.4,3093.2,0.4956]
["bitfinex","ETHUSD",1765714708026,0.001,3093.6,3093.2,0.4956]
["bitfinex","ETHUSD",1765714708027,0.30095037,3093.5,3093.2,0.4709]
["bitfinex","ETHUSD",1765714708223,0.30095037,3093.5,3093.3,0.4956]
["bitfinex","ETHUSD",1765714708993,0.30095037,3093.5,3093.4,0.4956]
["bitfinex","ETHUSD",1765714709190,0.30095037,3093.5,3093.4,0.9665]
["bitfinex","ETHUSD",1765714709728,0.30095037,3093.5,3093.4,0.4956]
["bitfinex","ETHUSD",1765714709940,0.001,3093.6,3093.5,3.23258445]
["bitfinex","ETHUSD",1765714710235,0.001,3093.6,3093.5,5.10343828]
["bitfinex","ETHUSD",1765714710392,0.001,3093.6,3093.5,5.97984228]
["bitfinex","ETHUSD",1765714710727,0.001,3094.6,3093.7,0.405504]
["bitfinex","ETHUSD",1765714710933,0.001,3094.6,3094.5,0.6878]
["bitfinex","ETHUSD",1765714711113,0.001,3094.6,3094.5,1.2038]
["bitfinex","ETHUSD",1765714711296,0.001,3094.6,3094.5,1.6747]
["bitfinex","ETHUSD",1765714711718,0.001,3094.6,3094.5,1.1587]
["bitfinex","ETHUSD",1765714712197,0.001,3094.6,3094.5,4.39023982]
["bitfinex","ETHUSD",1765714713093,0.001,3094.6,3094.5,0.4956]
["bitfinex","ETHUSD",1765714713308,0.001,3094.6,3094.5,0.516]
["bitfinex","ETHUSD",1765714713496,0.001,3094.6,3094.5,3.74753982]
["bitfinex","ETHUSD",1765714713695,0.001,3094.6,3094.5,5.0887938]
["bitfinex","ETHUSD",1765714719129,0.001,3094.6,3094.5,4.5727938]
["bitfinex","ETHUSD",1765714719329,0.001,3094.6,3094.5,5.0887938]
["bitfinex","ETHUSD",1765714719835,0.001,3094.6,3094.5,0.4956]
["bitfinex","ETHUSD",1765714720003,0.001,3094.6,3094.5,4.19803982]
["bitfinex","ETHUSD",1765714720928,0.001,3094.6,3094.5,0.9665]
["bitfinex","ETHUSD",1765714721134,0.001,3094.6,3094.4,3.74763378]
["bitfinex","ETHUSD",1765714721511,0.001,3094.6,3094.3,3.74765302]
["bitfinex","ETHUSD",1765714721829,0.001,3094.6,3094.4,3.23164215]
["bitfinex","ETHUSD",1765714722032,0.001,3094.6,3094.2,0.1922]
["bitfinex","ETHUSD",1765714722204,0.001,3094.6,3094.2,1.1791]
["bitfinex","ETHUSD",1765714722606,0.001,3094.6,3094.5,3.72713982]
["bitfinex","ETHUSD",1765714722914,0.001,3095.9,3094.9,33.63662616]
["bitfinex","ETHUSD",1765714723125,0.001,3095.9,3095.8,0.901104]
["bitfinex","ETHUSD",1765714723307,0.003,3096.4,3095.8,1.888004]
["bitfinex","ETHUSD",1765714723661,0.003,3096.4,3096.0,0.4956]
["bitfinex","ETHUSD",1765714723809,0.003,3096.4,3095.9,0.516]
["bitfinex","ETHUSD",1765714724220,0.003,3096.4,3095.7,0.6631]
["bitfinex","ETHUSD",1765714724438,0.003,3096.4,3096.0,0.516]
["bitfinex","ETHUSD",1765714724756,0.003,3096.4,3095.7,0.7082]
["bitfinex","ETHUSD",1765714724960,3.2325847,3096.4,3095.7,0.7082]
["bitfinex","ETHUSD",1765714725269,3.2325847,3096.4,3095.7,0.516]
["bitfinex","ETHUSD",1765714726046,6.4621694,3096.4,3095.5,0.1922]
["bitfinex","ETHUSD",1765714726248,0.5023,3096.1,3095.5,3.42269065]
["bitfinex","ETHUSD",1765714726447,0.5023,3096.1,3095.6,3.74636909]
["bitfinex","ETHUSD",1765714726620,0.5023,3096.1,3095.6,0.516]
["bitfinex","ETHUSD",1765714726948,0.003,3096.1,3095.6,0.516]
["bitfinex","ETHUSD",1765714727153,0.003,3096.1,3095.6,3.74637439]
["bitfinex","ETHUSD",1765714727518,0.003,3096.1,3095.6,0.516]
["bitfinex","ETHUSD",1765714727720,0.5023,3096.1,3095.6,3.74639116]
["bitfinex","ETHUSD",1765714728159,0.003,3096.1,3095.6,3.74639116]
["bitfinex","ETHUSD",1765714729063,0.003,3096.1,3095.4,4.28197151]
["bitfinex","ETHUSD",1765714729064,0.4969,3095.7,3095.4,0.516]
["bitfinex","ETHUSD",1765714729358,0.0536,3096.0,3095.4,0.516]
["bitfinex","ETHUSD",1765714729522,0.0536,3096.0,3095.4,3.74651756]
["bitfinex","ETHUSD",1765714730015,0.004,3096.1,3095.4,3.74651756]
["bitfinex","ETHUSD",1765714730428,0.004,3096.1,3095.5,0.4709]
["bitfinex","ETHUSD",1765714731036,0.004,3096.1,3095.6,3.23039152]
["bitfinex","ETHUSD",1765714731449,0.004,3096.1,3095.5,3.70138108]
["bitfinex","ETHUSD",1765714732773,0.5033,3096.1,3095.2,0.1922]
["bitfinex","ETHUSD",1765714732971,3.22997416,3096.0,3095.3,3.23067428]
["bitfinex","ETHUSD",1765714733269,0.37332742,3095.9,3095.4,0.516]
["bitfinex","ETHUSD",1765714733449,0.43912742,3095.9,3095.4,0.516]
["bitfinex","ETHUSD",1765714733971,0.0658,3095.9,3095.4,0.516]
["bitfinex","ETHUSD",1765714734339,0.0658,3095.9,3095.2,0.58047529]
["bitfinex","ETHUSD",1765714734340,0.0502,3095.5,3095.2,0.58047529]
["bitfinex","ETHUSD",1765714734556,0.0502,3095.5,3095.2,1.09647529]
["bitfinex","ETHUSD",1765714734974,0.0502,3095.5,3095.2,3.74677206]
["bitfinex","ETHUSD",1765714735320,0.0502,3095.5,3095.2,0.516]
["bitfinex","ETHUSD",1765714735854,0.0502,3095.5,3095.0,3.42319634]
["bitfinex","ETHUSD",1765714736068,0.37826084,3095.5,3095.1,0.516]
["bitfinex","ETHUSD",1765714736572,0.37826084,3095.5,3095.1,3.74689734]
["bitfinex","ETHUSD",1765714736867,0.004,3096.1,3095.4,0.4956]
["bitfinex","ETHUSD",1765714737270,3.23389632,3096.1,3095.4,0.9549]
["bitfinex","ETHUSD",1765714737470,0.30030271,3096.0,3095.4,4.18549648]
["bitfinex","ETHUSD",1765714738142,0.001,3095.5,3095.4,4.18549648]
["bitfinex","ETHUSD",1765714738551,0.001,3095.5,3095.4,0.9549]
["bitfinex","ETHUSD",1765714738754,0.0902,3095.5,3095.3,0.516]
["bitfinex","ETHUSD",1765714739357,0.0902,3095.5,3095.1,3.23087853]
["bitfinex","ETHUSD",1765714739557,0.0902,3095.5,3095.2,0.516]
["bitfinex","ETHUSD",1765714740076,0.0046,3095.3,3095.0,3.23101386]
["bitfinex","ETHUSD",1765714740254,0.0046,3095.3,3095.1,3.74688113]
["bitfinex","ETHUSD",1765714740578,0.001,3095.5,3095.1,0.516]
["bitfinex","ETHUSD",1765714740757,0.32413541,3095.5,3095.1,0.516]
["bitfinex","ETHUSD",1765714741546,0.001,3095.5,3095.1,0.516]
["bitfinex","ETHUSD",1765714742076,0.4609,3095.5,3095.0,3.74699825]
["bitfinex","ETHUSD",1765714742273,0.4609,3095.5,3094.8,3.41722415]
["bitfinex","ETHUSD",1765714742274,0.4609,3095.5,3095.1,3.23089672]
["bitfinex","ETHUSD",1765714742481,0.001,3095.5,3095.4,0.4956]
["bitfinex","ETHUSD",1765714742978,0.001,3095.5,3095.4,0.9549]
["bitfinex","ETHUSD",1765714743349,0.001,3095.5,3095.4,4.18550024]
["bitfinex","ETHUSD",1765714743878,0.001,3095.5,3095.4,0.9549]
["bitfinex","ETHUSD",1765714744048,0.001,3095.5,3095.4,4.18550024]
["bitfinex","ETHUSD",1765714745674,0.001,3095.5,3095.4,5.57519943]
["bitfinex","ETHUSD",1765714745886,0.001,3095.5,3095.4,5.55920467]
["bitfinex","ETHUSD",1765714747045,0.001,3095.5,3095.4,5.96470867]
["bitfinex","ETHUSD",1765714747859,0.001,3095.5,3095.4,5.98070343]
["bitfinex","ETHUSD",1765714748550,0.001,3095.5,3095.4,5.96470867]
["bitfinex","ETHUSD",1765714748766,0.001,3095.5,3095.4,5.98070343]
["bitfinex","ETHUSD",1765714749097,0.1124,3097.0,3095.4,5.98070343]
["bitfinex","ETHUSD",1765714749098,0.12929689,3098.2,3097.0,0.405504]
["bitfinex","ETHUSD",1765714749251,0.12841595,3098.4,3097.5,0.6816]
["bitfinex","ETHUSD",1765714749453,0.12841595,3098.4,3097.7,30.0]
["bitfinex","ETHUSD",1765714749759,0.12841595,3098.4,3098.3,1.087104]
["bitfinex","ETHUSD",1765714749983,0.12841595,3098.4,3098.3,1.603104]
["bitfinex","ETHUSD",1765714750166,0.96891557,3100.9,3098.5,30.0]
["bitfinex","ETHUSD",1765714750167,0.001,3100.0,3098.5,30.0]
["bitfinex","ETHUSD",1765714750452,0.001,3100.0,3099.9,1.087104]
["bitfinex","ETHUSD",1765714750652,0.001,3100.0,3099.9,1.604104]
["bitfinex","ETHUSD",1765714750882,0.001,3100.0,3099.9,2.063404]
["bitfinex","ETHUSD",1765714751183,0.001,3100.0,3099.9,1.546404]
["bitfinex","ETHUSD",1765714751385,0.0948,3103.8,3100.2,0.405504]
["bitfinex","ETHUSD",1765714751606,10.87417712,3105.3,3100.1,0.58047529]
["bitfinex","ETHUSD",1765714751607,0.1868,3105.5,3102.4,0.405504]
["bitfinex","ETHUSD",1765714751898,0.1868,3106.0,3104.5,0.124]
["bitfinex","ETHUSD",1765714752095,0.12900708,3105.3,3104.0,0.124]
["bitfinex","ETHUSD",1765714752253,0.23890708,3105.9,3104.3,0.518]
["bitfinex","ETHUSD",1765714752455,0.1634,3104.4,3103.3,0.186]
["bitfinex","ETHUSD",1765714753061,0.65263618,3105.5,3103.4,0.4593]
["bitfinex","ETHUSD",1765714753062,0.1634,3104.8,3103.4,0.4593]
["bitfinex","ETHUSD",1765714753276,0.1634,3104.8,3103.5,0.519]
["bitfinex","ETHUSD",1765714753586,6.44184622,3104.7,3103.3,0.186]
["bitfinex","ETHUSD",1765714753958,3.22092311,3104.7,3103.4,0.4593]
["bitfinex","ETHUSD",1765714754160,0.1634,3104.8,3103.5,0.405504]
["bitfinex","ETHUSD",1765714754365,3.77611979,3105.7,3103.7,0.98597929]
["bitfinex","ETHUSD",1765714754669,3.77611979,3105.7,3103.6,10.519]
["bitfinex","ETHUSD",1765714754670,0.58047529,3105.4,3103.6,0.9783]
["bitfinex","ETHUSD",1765714755074,0.50015375,3105.3,3102.7,0.4593]
["bitfinex","ETHUSD",1765714755273,0.1751,3105.0,3103.1,0.186]
["bitfinex","ETHUSD",1765714755589,6.44143128,3104.9,3103.1,0.6453]
["bitfinex","ETHUSD",1765714755793,0.001,3104.7,3103.1,0.6453]
["bitfinex","ETHUSD",1765714756095,0.001,3104.7,3102.7,0.186]
["bitfinex","ETHUSD",1765714756096,0.406504,3104.7,3102.7,0.186]
["bitfinex","ETHUSD",1765714756299,0.09628809,3103.9,3102.7,0.186]
["bitfinex","ETHUSD",1765714756586,0.1868,3102.8,3101.6,0.4593]
["bitfinex","ETHUSD",1765714757004,0.4599,3102.7,3101.2,0.4593]
["bitfinex","ETHUSD",1765714757153,0.52,3102.6,3101.2,0.4593]
["bitfinex","ETHUSD",1765714757357,0.09628809,3102.5,3101.2,0.4593]
["bitfinex","ETHUSD",1765714757593,6.44662196,3102.4,3101.0,0.186]
["bitfinex","ETHUSD",1765714757828,6.44662196,3102.4,3100.7,0.6453]
["bitfinex","ETHUSD",1765714757829,0.70028101,3102.3,3100.7,0.6453]
["bitfinex","ETHUSD",1765714758000,1.7406563,3102.3,3100.7,0.186]
["bitfinex","ETHUSD",1765714758154,0.4599,3102.2,3100.4,0.52]
["bitfinex","ETHUSD",1765714758554,0.52,3102.1,3100.5,0.4593]
["bitfinex","ETHUSD",1765714759054,0.9799,3102.0,3100.5,0.4593]
["bitfinex","ETHUSD",1765714759253,0.9799,3102.0,3100.3,0.20184727]
["bitfinex","ETHUSD",1765714759254,0.09628809,3101.9,3100.3,0.186]
["bitfinex","ETHUSD",1765714759456,0.52,3101.8,3100.3,0.186]
["bitfinex","ETHUSD",1765714759679,6.44807686,3101.7,3100.3,0.186]
["bitfinex","ETHUSD",1765714759874,1.15670769,3101.6,3100.3,0.186]
["bitfinex","ETHUSD",1765714760278,1.15670769,3101.6,3100.4,0.4593]
["bitfinex","ETHUSD",1765714760454,0.4599,3101.5,3100.3,0.186]
["bitfinex","ETHUSD",1765714760655,0.52,3101.4,3100.3,3.41147765]
["bitfinex","ETHUSD",1765714760862,0.52,3101.4,3100.3,0.186]
["bitfinex","ETHUSD",1765714761083,0.9799,3101.4,3100.3,0.186]
["bitfinex","ETHUSD",1765714761381,0.9799,3101.4,3100.0,0.4593]
["bitfinex","ETHUSD",1765714761609,6.44911646,3101.2,3100.0,0.4593]
["bitfinex","ETHUSD",1765714761811,0.69090165,3101.1,3099.8,0.186]
["bitfinex","ETHUSD",1765714761982,1.15080165,3101.1,3099.8,0.186]
["bitfinex","ETHUSD",1765714762183,0.4599,3101.0,3099.8,0.186]
["bitfinex","ETHUSD",1765714762391,0.4599,3101.0,3099.6,3.22612885]
["bitfinex","ETHUSD",1765714762592,0.1751,3101.9,3100.9,0.186]
["bitfinex","ETHUSD",1765714762796,0.1751,3101.9,3100.0,3.22580645]
["bitfinex","ETHUSD",1765714762797,0.4599,3101.5,3100.1,0.58047529]
["bitfinex","ETHUSD",1765714762979,0.4599,3101.5,3100.1,0.76647529]
["bitfinex","ETHUSD",1765714763211,0.61628809,3101.7,3100.2,0.4593]
["bitfinex","ETHUSD",1765714763212,0.521,3101.7,3100.2,0.4593]
["bitfinex","ETHUSD",1765714763381,0.001,3101.3,3100.2,0.4593]
["bitfinex","ETHUSD",1765714763584,0.001,3101.3,3100.3,3.2254943]
["bitfinex","ETHUSD",1765714763783,0.001,3101.3,3100.4,0.36847943]
["bitfinex","ETHUSD",1765714764009,0.001,3101.3,3100.3,3.6847943]
["bitfinex","ETHUSD",1765714764622,0.4609,3101.3,3100.1,0.186]
["bitfinex","ETHUSD",1765714765012,0.4609,3101.3,3100.2,3.22557785]
["bitfinex","ETHUSD",1765714765593,0.521,3101.2,3100.2,3.22557785]
["bitfinex","ETHUSD",1765714765928,0.001,3101.3,3100.3,0.4777598]
["bitfinex","ETHUSD",1765714766128,0.001,3101.3,3100.3,1.12562789]
["bitfinex","ETHUSD",1765714766484,3.22455823,3101.2,3100.3,1.12562789]
["bitfinex","ETHUSD",1765714766721,0.4684,3101.3,3100.1,6.63737873]
["bitfinex","ETHUSD",1765714766909,3.69292759,3101.3,3100.1,3.87357634]
["bitfinex","ETHUSD",1765714767110,3.69292759,3101.3,3100.1,6.63737873]
["bitfinex","ETHUSD",1765714767312,3.69292759,3101.3,3100.2,0.47776032]
["bitfinex","ETHUSD",1765714767313,0.4684,3101.3,3100.2,0.47776032]
["bitfinex","ETHUSD",1765714767699,0.9884,3101.3,3100.3,3.2254943]
["bitfinex","ETHUSD",1765714768184,0.4684,3101.3,3100.3,7.16247336]
["bitfinex","ETHUSD",1765714768388,0.521,3101.3,3100.3,7.16247336]
["bitfinex","ETHUSD",1765714768588,0.521,3101.3,3100.3,7.62437336]
["bitfinex","ETHUSD",1765714768815,0.521,3101.3,3100.3,4.39887906]
["bitfinex","ETHUSD",1765714769219,0.521,3101.3,3100.3,7.62437336]
["bitfinex","ETHUSD",1765714770134,0.001,3101.3,3100.4,1.82066984]
["bitfinex","ETHUSD",1765714770291,0.001,3101.3,3100.4,1.80481263]
["bitfinex","ETHUSD",1765714770497,0.001,3101.3,3100.5,0.47775565]
["bitfinex","ETHUSD",1765714770709,0.001,3101.3,3100.5,0.47775461]
["bitfinex","ETHUSD",1765714770894,0.001,3101.3,3100.5,1.28906558]
["bitfinex","ETHUSD",1765714771094,0.001,3101.3,3100.5,1.30492019]
["bitfinex","ETHUSD",1765714771536,0.001,3101.3,3100.6,0.4619]
["bitfinex","ETHUSD",1765714772126,0.001,3101.3,3100.7,3.2250782]
["bitfinex","ETHUSD",1765714772332,0.001,3101.3,3100.4,0.58047529]
["bitfinex","ETHUSD",1765714772493,0.001,3101.3,3100.5,0.3805955]
["bitfinex","ETHUSD",1765714772698,0.001,3101.3,3100.4,0.58047529]
["bitfinex","ETHUSD",1765714772899,0.001,3101.3,3100.3,0.58047529]
["bitfinex","ETHUSD",1765714773193,0.001,3101.3,3100.4,3.22529736]
["bitfinex","ETHUSD",1765714773999,0.001,3101.3,3100.4,0.58047529]
["bitfinex","ETHUSD",1765714774606,0.001,3101.3,3100.4,0.4619]
["bitfinex","ETHUSD",1765714774901,0.001,3101.3,3101.2,0.6803]
["bitfinex","ETHUSD",1765714775219,0.001,3101.3,3101.2,2.067704]
["bitfinex","ETHUSD",1765714775523,3.22299997,3102.7,3101.2,2.067704]
["bitfinex","ETHUSD",1765714775727,0.1873,3103.1,3101.5,0.405504]
["bitfinex","ETHUSD",1765714775894,0.1873,3103.1,3101.6,9.67242711]
["bitfinex","ETHUSD",1765714776095,0.1873,3103.1,3101.7,2.1082684]
["bitfinex","ETHUSD",1765714776324,0.1873,3103.1,3102.5,0.1875]
["bitfinex","ETHUSD",1765714776501,0.1873,3103.1,3102.5,1.1422]
["bitfinex","ETHUSD",1765714776713,0.52,3103.6,3102.5,1.1422]
["bitfinex","ETHUSD",1765714776908,3.22217189,3103.5,3102.5,1.1422]
["bitfinex","ETHUSD",1765714777318,3.22217613,3103.5,3102.5,1.1422]
["bitfinex","ETHUSD",1765714777506,0.52,3103.6,3102.5,1.1422]
["bitfinex","ETHUSD",1765714777507,0.4674,3103.9,3102.5,1.1422]
["bitfinex","ETHUSD",1765714777706,0.9874,3103.9,3102.5,1.1422]
["bitfinex","ETHUSD",1765714778020,6.44392176,3103.7,3102.5,4.36540709]
["bitfinex","ETHUSD",1765714778217,0.4674,3103.6,3102.5,1.1422]
["bitfinex","ETHUSD",1765714778422,0.4674,3103.6,3102.5,0.6803]
["bitfinex","ETHUSD",1765714778617,3.39797852,3103.8,3102.5,4.36540709]
["bitfinex","ETHUSD",1765714778925,3.39797852,3103.8,3102.5,0.62985633]
["bitfinex","ETHUSD",1765714778926,0.4674,3103.6,3102.5,0.62985633]
["bitfinex","ETHUSD",1765714779102,0.4674,3103.4,3102.4,3.22323355]
["bitfinex","ETHUSD",1765714779428,6.61985704,3103.8,3102.5,4.17790709]
["bitfinex","ETHUSD",1765714779429,3.91797852,3103.8,3102.5,4.17790709]
["bitfinex","ETHUSD",1765714780146,7.13985704,3103.8,3102.5,0.9547]
["bitfinex","ETHUSD",1765714780446,0.4674,3103.7,3102.5,4.17790709]
["bitfinex","ETHUSD",1765714782052,0.4674,3103.4,3102.5,3.22320709]
["bitfinex","ETHUSD",1765714782532,0.1873,3103.0,3102.3,0.52]
["bitfinex","ETHUSD",1765714783039,0.1873,3103.0,3102.3,3.74340192]
["bitfinex","ETHUSD",1765714783533,0.0818,3102.4,3101.8,3.22386573]
["bitfinex","ETHUSD",1765714783719,0.2622,3101.9,3101.2,0.7075]
["bitfinex","ETHUSD",1765714784035,0.4643,3102.4,3101.2,3.22453347]
["bitfinex","ETHUSD",1765714784198,0.4643,3102.4,3101.2,4.02763682]
["bitfinex","ETHUSD",1765714784532,6.91098116,3102.4,3101.3,0.4619]
["bitfinex","ETHUSD",1765714784710,6.91098116,3102.4,3101.2,3.22453347]
["bitfinex","ETHUSD",1765714784910,0.4674,3102.3,3101.2,3.22453347]
["bitfinex","ETHUSD",1765714785427,0.4674,3102.3,3101.0,3.41216354]
["bitfinex","ETHUSD",1765714785597,0.4674,3102.3,3100.8,0.52]
["bitfinex","ETHUSD",1765714785598,1.21140812,3102.2,3100.8,0.52]
["bitfinex","ETHUSD",1765714785801,0.29963844,3102.1,3100.8,0.52]
["bitfinex","ETHUSD",1765714786114,0.76703844,3102.1,3100.5,3.22525886]
["bitfinex","ETHUSD",1765714786323,6.4476611,3101.9,3100.2,3.74557596]
["bitfinex","ETHUSD",1765714786508,0.29963844,3101.8,3100.2,3.74557596]
["bitfinex","ETHUSD",1765714786828,0.29963844,3101.8,3100.2,4.50770914]
["bitfinex","ETHUSD",1765714786829,0.97436839,3101.7,3100.2,4.50770914]
["bitfinex","ETHUSD",1765714787024,0.29963844,3101.6,3100.2,4.50770914]
["bitfinex","ETHUSD",1765714787335,0.52,3101.5,3100.0,0.002]
["bitfinex","ETHUSD",1765714787533,0.52,3101.5,3100.2,3.22559834]
["bitfinex","ETHUSD",1765714787534,0.52,3101.4,3100.2,3.22559834]
["bitfinex","ETHUSD",1765714788042,0.52,3101.4,3100.2,6.45119668]
["bitfinex","ETHUSD",1765714788043,0.52,3101.3,3100.2,6.45119668]
["bitfinex","ETHUSD",1765714788246,0.52,3101.3,3100.2,3.22559834]
["bitfinex","ETHUSD",1765714788446,6.91651646,3101.2,3100.0,0.002]
["bitfinex","ETHUSD",1765714788664,6.91651646,3101.2,3100.1,3.41316338]
["bitfinex","ETHUSD",1765714788665,0.74365165,3101.1,3100.1,3.41316338]
["bitfinex","ETHUSD",1765714788804,0.4674,3101.0,3100.1,3.22566338]
["bitfinex","ETHUSD",1765714789122,0.1812,3100.9,3100.0,3.22777736]
["bitfinex","ETHUSD",1765714789523,0.6486,3100.9,3100.0,3.22777736]
["bitfinex","ETHUSD",1765714789722,0.1812,3100.9,3100.1,3.41318245]
["bitfinex","ETHUSD",1765714789905,0.1812,3100.9,3100.1,3.87508245]
["bitfinex","ETHUSD",1765714790099,0.1812,3100.9,3100.1,7.10078484]
["bitfinex","ETHUSD",1765714790326,0.1812,3100.9,3100.1,3.87708245]
["bitfinex","ETHUSD",1765714790931,3.40608839,3100.9,3100.1,3.87708245]
["bitfinex","ETHUSD",1765714791146,3.87296239,3100.9,3100.1,3.41518245]
["bitfinex","ETHUSD",1765714791311,0.648074,3100.9,3100.1,3.41518245]
["bitfinex","ETHUSD",1765714791641,0.1812,3100.9,3100.1,3.41518245]
["bitfinex","ETHUSD",1765714792212,3.40607909,3100.9,3100.1,0.1895]
["bitfinex","ETHUSD",1765714792551,3.87347909,3100.9,3100.1,3.41518559]
["bitfinex","ETHUSD",1765714792855,3.87348471,3100.9,3100.1,3.41518559]
["bitfinex","ETHUSD",1765714793051,0.6486,3100.9,3100.1,3.41518559]
["bitfinex","ETHUSD",1765714793250,3.8735397,3100.9,3100.1,3.41518559]
["bitfinex","ETHUSD",1765714793412,4.31279367,3100.9,3100.1,3.41518559]
["bitfinex","ETHUSD",1765714793752,1.08785397,3100.9,3100.1,3.41518559]
["bitfinex","ETHUSD",1765714794058,3.87347185,3100.9,3100.1,3.41518559]
["bitfinex","ETHUSD",1765714794570,0.6486,3100.9,3100.1,3.41518559]
["bitfinex","ETHUSD",1765714794727,0.1812,3100.9,3100.1,6.64088798]
["bitfinex","ETHUSD",1765714794928,3.22467961,3101.1,3100.1,7.10278798]
["bitfinex","ETHUSD",1765714795121,3.89881714,3101.7,3100.2,0.47776241]
["bitfinex","ETHUSD",1765714795122,3.40563355,3101.4,3100.2,0.47776241]
["bitfinex","ETHUSD",1765714795400,0.1812,3101.4,3100.3,0.71186504]
["bitfinex","ETHUSD",1765714795565,0.1812,3101.4,3100.4,0.8]
["bitfinex","ETHUSD",1765714795724,0.1812,3101.4,3100.5,0.01585461]
["bitfinex","ETHUSD",1765714795914,0.1812,3101.4,3100.5,0.48445461]
["bitfinex","ETHUSD",1765714796460,3.22415,3101.6,3100.5,0.48445461]
["bitfinex","ETHUSD",1765714796616,7.127305,3101.8,3100.7,3.2250782]
["bitfinex","ETHUSD",1765714796811,0.29977053,3101.7,3100.7,3.2250782]
["bitfinex","ETHUSD",1765714797809,0.58047529,3102.2,3100.7,3.2250782]
["bitfinex","ETHUSD",1765714797810,0.001,3102.6,3101.6,0.6535]
["bitfinex","ETHUSD",1765714798047,0.001,3102.6,3101.7,0.9771]
["bitfinex","ETHUSD",1765714798254,0.001,3102.6,3101.7,1.4457]
["bitfinex","ETHUSD",1765714798420,0.001,3102.6,3101.8,0.16411]
["bitfinex","ETHUSD",1765714798753,0.001,3102.6,3102.0,0.58047529]
["bitfinex","ETHUSD",1765714799760,0.001,3102.6,3102.0,1.04907529]
["bitfinex","ETHUSD",1765714800674,0.001,3102.6,3102.1,3.2236227]
["bitfinex","ETHUSD",1765714801187,0.0513,3102.2,3101.6,0.1954]
["bitfinex","ETHUSD",1765714801390,0.0513,3102.2,3101.0,0.1954]
["bitfinex","ETHUSD",1765714801548,0.5703,3102.2,3101.2,0.58047529]
["bitfinex","ETHUSD",1765714801747,0.001,3102.6,3101.6,3.22405229]
["bitfinex","ETHUSD",1765714801997,0.001,3102.6,3102.1,0.6535]
["bitfinex","ETHUSD",1765714802289,0.001,3102.6,3102.0,3.22368517]
["bitfinex","ETHUSD",1765714802752,0.001,3102.6,3102.0,6.44741179]
["bitfinex","ETHUSD",1765714803098,0.001,3102.6,3102.0,6.91601179]
["bitfinex","ETHUSD",1765714803390,0.001,3102.6,3102.5,0.4581]
["bitfinex","ETHUSD",1765714804455,0.001,3102.6,3102.1,1.35802394]
["bitfinex","ETHUSD",1765714804658,0.001,3102.6,3102.5,0.4581]
["bitfinex","ETHUSD",1765714804844,0.001,3102.6,3102.5,3.68130709]
["bitfinex","ETHUSD",1765714805049,0.001,3102.6,3102.5,4.14990709]
["bitfinex","ETHUSD",1765714805244,0.001,3102.6,3102.5,4.75760624]
["bitfinex","ETHUSD",1765714809492,0.001,3102.6,3102.2,3.22342833]
["bitfinex","ETHUSD",1765714809694,0.001,3102.6,3102.2,6.91554712]
["bitfinex","ETHUSD",1765714809895,0.001,3102.6,3102.2,3.22342833]
["bitfinex","ETHUSD",1765714810572,0.001,3102.6,3102.3,0.01581409]
["bitfinex","ETHUSD",1765714810904,0.001,3102.6,3102.2,3.22342833]
["bitfinex","ETHUSD",1765714811497,0.001,3102.6,3102.2,3.69202833]
["bitfinex","ETHUSD",1765714812997,0.001,3102.6,3102.2,3.22342833]
["bitfinex","ETHUSD",1765714814910,0.001,3102.6,3102.1,3.74261968]
["bitfinex","ETHUSD",1765714815417,0.001,3102.6,3102.2,0.48441565]
["bitfinex","ETHUSD",1765714815609,0.001,3102.6,3102.0,6.44745324]
["bitfinex","ETHUSD",1765714816214,0.001,3102.6,3102.0,3.22372662]
["bitfinex","ETHUSD",1765714816381,0.4992,3102.6,3102.0,0.58047529]
["bitfinex","ETHUSD",1765714816714,0.4992,3102.6,3101.8,3.74190227]
["bitfinex","ETHUSD",1765714816924,0.4992,3102.6,3101.5,3.22416798]
["bitfinex","ETHUSD",1765714817210,0.4992,3102.6,3101.7,3.22402435]
["bitfinex","ETHUSD",1765714817408,0.4992,3102.6,3101.3,0.002]
["bitfinex","ETHUSD",1765714817409,0.518,3102.5,3101.3,0.002]
["bitfinex","ETHUSD",1765714817589,0.518,3102.5,3101.4,3.22434431]
["bitfinex","ETHUSD",1765714817791,6.94482196,3102.4,3101.3,0.002]
["bitfinex","ETHUSD",1765714817985,1.2642822,3102.3,3101.3,0.4706]
["bitfinex","ETHUSD",1765714818211,1.7624822,3102.3,3101.3,0.01783031]
["bitfinex","ETHUSD",1765714818413,0.4982,3102.2,3101.3,0.002]
["bitfinex","ETHUSD",1765714818710,0.2312,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765714819089,0.7262,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765714819712,3.95055029,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765714820014,4.66802836,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765714820581,4.96792775,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765714820984,5.54840304,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765714821208,5.95390704,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765714823123,6.47190704,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765714824526,6.47290704,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765714826202,36.47290704,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765714826726,36.47219215,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765714827130,15.88819215,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765714827823,36.47219215,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765714828028,36.47219215,3101.4,3100.0,1e-08]
["bitfinex","ETHUSD",1765714828029,0.1874,3100.1,3100.0,1e-08]
["bitfinex","ETHUSD",1765714828234,1.110904,3100.1,3100.0,1e-08]
["bitfinex","ETHUSD",1765714828401,1.8819885,3100.1,3100.0,1e-08]
["bitfinex","ETHUSD",1765714829227,1.3639885,3100.1,3100.0,1e-08]
["bitfinex","ETHUSD",1765714829540,1.8819885,3100.1,3100.0,1e-08]
["bitfinex","ETHUSD",1765714829725,2.07981616,3100.1,3100.0,1e-08]
["bitfinex","ETHUSD",1765714830119,5.88599384,3100.1,3100.0,1e-08]
["bitfinex","ETHUSD",1765714830848,5.88599384,3100.1,3098.8,1e-08]
["bitfinex","ETHUSD",1765714830849,0.659104,3098.9,3098.8,1e-08]
["bitfinex","ETHUSD",1765714831002,1.177104,3098.9,3098.8,1e-08]
["bitfinex","ETHUSD",1765714831202,1.649004,3098.9,3098.8,1e-08]
["bitfinex","ETHUSD",1765714831442,1.8139044,3098.9,3098.8,1e-08]
["bitfinex","ETHUSD",1765714831645,1.8139044,3098.9,3097.6,0.002]
["bitfinex","ETHUSD",1765714831646,0.409104,3098.8,3098.7,1e-08]
["bitfinex","ETHUSD",1765714831935,1.69666344,3098.8,3097.6,0.002]
["bitfinex","ETHUSD",1765714832137,4.46548085,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765714832323,5.75283675,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765714832496,6.22473675,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765714833404,5.81923275,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765714834841,6.22473675,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765714835244,6.22473675,3097.7,3095.8,0.181]
["bitfinex","ETHUSD",1765714835245,0.98597929,3097.6,3095.8,0.181]
["bitfinex","ETHUSD",1765714835399,2.09628177,3097.6,3095.8,0.181]
["bitfinex","ETHUSD",1765714835599,0.405504,3097.4,3095.8,0.181]
["bitfinex","ETHUSD",1765714835805,0.4719,3097.5,3095.8,0.181]
["bitfinex","ETHUSD",1765714835806,0.405504,3097.2,3095.8,0.181]
["bitfinex","ETHUSD",1765714836018,0.405504,3097.3,3095.5,0.1817]
["bitfinex","ETHUSD",1765714836200,1.21257777,3097.6,3095.5,0.1817]
["bitfinex","ETHUSD",1765714836201,0.405504,3096.7,3095.5,0.1817]
["bitfinex","ETHUSD",1765714836407,0.405504,3096.5,3095.5,0.1817]
["bitfinex","ETHUSD",1765714836859,0.877404,3096.5,3095.3,0.4979]
["bitfinex","ETHUSD",1765714837066,0.09628809,3096.0,3095.4,0.4979]
["bitfinex","ETHUSD",1765714837360,0.518,3095.9,3095.4,0.4979]
["bitfinex","ETHUSD",1765714837571,0.09628809,3096.0,3095.4,3.72842311]
["bitfinex","ETHUSD",1765714837742,3.9567267,3097.6,3095.9,0.4805]
["bitfinex","ETHUSD",1765714837743,0.09628809,3097.2,3095.9,0.4805]
["bitfinex","ETHUSD",1765714837936,6.97565392,3097.1,3096.1,0.4805]
["bitfinex","ETHUSD",1765714838340,6.97565392,3097.1,3096.2,0.6796]
["bitfinex","ETHUSD",1765714838537,0.09628809,3096.4,3095.8,0.4979]
["bitfinex","ETHUSD",1765714838863,0.09628809,3096.1,3095.6,0.4979]
["bitfinex","ETHUSD",1765714839065,0.09628809,3095.9,3095.6,0.4979]
["bitfinex","ETHUSD",1765714839225,0.09628809,3096.1,3095.6,0.4979]
["bitfinex","ETHUSD",1765714839226,0.518,3095.8,3095.6,0.4979]
["bitfinex","ETHUSD",1765714839424,0.518,3095.8,3095.2,0.4979]
["bitfinex","ETHUSD",1765714839965,0.09628809,3096.3,3095.7,0.4805]
["bitfinex","ETHUSD",1765714840263,0.09628809,3096.3,3095.5,0.002]
["bitfinex","ETHUSD",1765714840264,0.09628809,3096.1,3095.8,0.4805]
["bitfinex","ETHUSD",1765714840509,0.61428809,3096.0,3095.8,0.4805]
["bitfinex","ETHUSD",1765714841031,0.518,3096.0,3095.9,0.4805]
["bitfinex","ETHUSD",1765714841441,0.518,3096.0,3095.9,0.9784]
["bitfinex","ETHUSD",1765714842064,0.518,3096.0,3095.5,0.4999]
["bitfinex","ETHUSD",1765714842243,0.518,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1765714842244,3.74799946,3096.0,3095.5,0.002]
["bitfinex","ETHUSD",1765714842453,0.09628809,3095.9,3095.6,0.4979]
["bitfinex","ETHUSD",1765714842853,3.22999946,3096.0,3095.8,0.4805]
["bitfinex","ETHUSD",1765714843161,0.518,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1765714843359,0.61428809,3095.9,3095.6,0.4979]
["bitfinex","ETHUSD",1765714843561,0.61428809,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1765714843562,0.09628809,3095.7,3095.5,0.002]
["bitfinex","ETHUSD",1765714844338,3.23039152,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1765714844739,3.22904783,3096.9,3095.5,0.9804]
["bitfinex","ETHUSD",1765714845060,0.518,3096.8,3096.5,0.1817]
["bitfinex","ETHUSD",1765714845549,0.518,3096.8,3096.5,0.6796]
["bitfinex","ETHUSD",1765714845746,0.518,3096.8,3096.2,0.1817]
["bitfinex","ETHUSD",1765714845945,0.89270478,3096.8,3096.2,0.1817]
["bitfinex","ETHUSD",1765714846540,0.37470478,3096.8,3096.2,0.6796]
["bitfinex","ETHUSD",1765714846871,3.70060041,3097.3,3096.2,0.6796]
["bitfinex","ETHUSD",1765714846872,3.22882696,3097.1,3096.7,0.4805]
["bitfinex","ETHUSD",1765714847075,0.518,3097.0,3096.3,0.4979]
["bitfinex","ETHUSD",1765714847650,0.518,3096.9,3096.3,0.4979]
["bitfinex","ETHUSD",1765714847855,3.22946188,3097.5,3096.3,0.4979]
["bitfinex","ETHUSD",1765714847856,0.001,3097.5,3097.0,0.4805]
["bitfinex","ETHUSD",1765714848046,0.001,3097.5,3097.4,0.6622]
["bitfinex","ETHUSD",1765714848453,0.001,3097.5,3097.4,1.1601]
["bitfinex","ETHUSD",1765714848655,0.001,3097.5,3097.4,4.38861423]
["bitfinex","ETHUSD",1765714848859,0.001,3097.5,3097.4,5.15033957]
["bitfinex","ETHUSD",1765714849248,0.001,3097.5,3097.4,4.38861423]
["bitfinex","ETHUSD",1765714849654,0.001,3097.5,3097.4,1.1601]
["bitfinex","ETHUSD",1765714850671,0.001,3097.5,3097.4,4.38861423]
["bitfinex","ETHUSD",1765714851453,0.001,3097.5,3097.4,1.1601]
["bitfinex","ETHUSD",1765714852079,0.001,3097.5,3097.4,4.38861423]
["bitfinex","ETHUSD",1765714854045,0.001,3097.5,3097.4,1.1601]
["bitfinex","ETHUSD",1765714854473,0.001,3097.5,3097.4,4.38861423]
["bitfinex","ETHUSD",1765714854661,0.001,3097.5,3097.4,5.15034593]
["bitfinex","ETHUSD",1765714856077,0.001,3097.5,3097.4,4.38861423]
["bitfinex","ETHUSD",1765714856375,0.001,3098.8,3097.5,0.405504]
["bitfinex","ETHUSD",1765714856554,0.001,3098.8,3098.7,0.6907]
["bitfinex","ETHUSD",1765714856754,0.001,3098.8,3098.7,1.1662]
["bitfinex","ETHUSD",1765714857161,0.001,3098.8,3098.7,4.39335977]
["bitfinex","ETHUSD",1765714857561,0.001,3098.8,3098.7,1.1662]
["bitfinex","ETHUSD",1765714857965,0.001,3098.8,3098.7,0.4976]
["bitfinex","ETHUSD",1765714858572,0.001,3098.8,3098.7,0.9731]
["bitfinex","ETHUSD",1765714858785,0.001,3098.8,3098.5,0.1931]
["bitfinex","ETHUSD",1765714858955,0.001,3098.8,3098.2,0.4755]
["bitfinex","ETHUSD",1765714858956,0.698391,3098.8,3098.2,0.4755]
["bitfinex","ETHUSD",1765714859365,0.04033949,3098.7,3098.2,0.4755]
["bitfinex","ETHUSD",1765714859580,0.519,3098.6,3098.0,0.1931]
["bitfinex","ETHUSD",1765714859877,0.698391,3098.8,3098.7,0.4976]
["bitfinex","ETHUSD",1765714860192,0.001,3098.8,3098.7,0.4976]
["bitfinex","ETHUSD",1765714860861,0.001,3098.8,3098.4,0.4755]
["bitfinex","ETHUSD",1765714862283,0.001,3098.8,3098.7,0.4976]
["bitfinex","ETHUSD",1765714862488,0.52,3098.8,3098.7,0.4976]
["bitfinex","ETHUSD",1765714863757,0.52,3098.8,3098.4,0.4755]
["bitfinex","ETHUSD",1765714864195,0.52,3098.8,3098.7,0.4976]
["bitfinex","ETHUSD",1765714864805,0.001,3098.8,3098.7,0.9731]
["bitfinex","ETHUSD",1765714866479,0.001,3098.8,3098.7,4.20025977]
["bitfinex","ETHUSD",1765714866661,0.001,3098.8,3098.7,4.94301329]
["bitfinex","ETHUSD",1765714867062,0.001,3098.8,3098.7,0.9731]
["bitfinex","ETHUSD",1765714867663,0.001,3098.8,3098.2,0.4755]
["bitfinex","ETHUSD",1765714868295,0.001,3098.8,3098.7,0.4976]
["bitfinex","ETHUSD",1765714868598,3.9895635,3099.8,3098.7,0.4976]
["bitfinex","ETHUSD",1765714868599,0.001,3100.0,3099.0,0.58047529]
["bitfinex","ETHUSD",1765714868762,0.001,3100.0,3099.9,0.4976]
["bitfinex","ETHUSD",1765714868967,0.001,3100.0,3099.9,3.72351051]
["bitfinex","ETHUSD",1765714869163,0.001,3100.0,3099.9,0.9731]
["bitfinex","ETHUSD",1765714871400,0.001,3100.0,3099.9,4.19901051]
["bitfinex","ETHUSD",1765714871717,0.001,3100.0,3099.9,0.9731]
["bitfinex","ETHUSD",1765714871902,0.0647,3100.0,3099.0,0.4755]
["bitfinex","ETHUSD",1765714872104,0.1816,3099.9,3099.0,0.4755]
["bitfinex","ETHUSD",1765714872611,0.6682,3099.9,3098.4,0.4755]
["bitfinex","ETHUSD",1765714872782,9.67804374,3099.8,3098.4,0.4755]
["bitfinex","ETHUSD",1765714872982,10.16464374,3099.8,3098.4,0.4755]
["bitfinex","ETHUSD",1765714873319,1.52122437,3099.7,3098.4,0.4755]
["bitfinex","ETHUSD",1765714873487,1.0056,3099.6,3098.4,0.4755]
["bitfinex","ETHUSD",1765714873902,0.6996,3099.9,3098.6,0.58047529]
["bitfinex","ETHUSD",1765714874105,3.92551051,3099.9,3098.6,0.58047529]
["bitfinex","ETHUSD",1765714874334,3.92551051,3099.9,3098.7,0.4755]
["bitfinex","ETHUSD",1765714874515,4.64084368,3099.9,3098.7,1.24246945]
["bitfinex","ETHUSD",1765714874692,0.4866,3099.8,3098.5,3.70286808]
["bitfinex","ETHUSD",1765714874897,6.4522373,3099.7,3098.7,3.22715977]
["bitfinex","ETHUSD",1765714875094,6.4522373,3099.7,3098.6,3.70272923]
["bitfinex","ETHUSD",1765714875415,6.4522373,3099.7,3098.6,0.4755]
["bitfinex","ETHUSD",1765714875416,6.9388373,3099.7,3098.6,0.4755]
["bitfinex","ETHUSD",1765714875792,6.9388373,3099.7,3098.6,3.70271518]
["bitfinex","ETHUSD",1765714875992,0.69388373,3099.6,3098.6,3.70271518]
["bitfinex","ETHUSD",1765714876409,3.22611865,3099.7,3098.7,0.4755]
["bitfinex","ETHUSD",1765714876608,3.22604821,3099.8,3098.8,0.01589884]
["bitfinex","ETHUSD",1765714876913,0.519,3099.7,3098.7,3.70264985]
["bitfinex","ETHUSD",1765714877119,3.22622273,3099.6,3098.7,3.70264985]
["bitfinex","ETHUSD",1765714877616,6.45244546,3099.6,3098.7,0.4755]
["bitfinex","ETHUSD",1765714877821,1.06842226,3099.5,3098.7,0.4755]
["bitfinex","ETHUSD",1765714878806,0.001,3099.9,3099.4,0.4976]
["bitfinex","ETHUSD",1765714879121,0.001,3099.9,3099.5,0.4976]
["bitfinex","ETHUSD",1765714879326,0.001,3099.9,3099.5,4.199411]
["bitfinex","ETHUSD",1765714879703,0.001,3099.9,3099.6,0.4755]
["bitfinex","ETHUSD",1765714880097,0.001,3099.9,3097.1,2.06615287]
["bitfinex","ETHUSD",1765714880098,0.1826,3099.9,3098.8,0.4755]
["bitfinex","ETHUSD",1765714880298,0.1826,3099.9,3099.1,3.22671825]
["bitfinex","ETHUSD",1765714880605,0.001,3099.9,3099.8,0.4976]
["bitfinex","ETHUSD",1765714881011,0.001,3099.9,3099.8,4.19911458]
["bitfinex","ETHUSD",1765714882119,0.001,3099.9,3099.8,4.77958987]
["bitfinex","ETHUSD",1765714882306,0.001,3099.9,3099.8,34.77958987]
["bitfinex","ETHUSD",1765714882512,0.001,3099.9,3099.8,35.18509387]
["bitfinex","ETHUSD",1765714882707,0.001,3099.9,3099.8,5.29858987]
["bitfinex","ETHUSD",1765714883734,0.2614,3099.9,3099.1,0.4825]
["bitfinex","ETHUSD",1765714883919,0.519,3099.8,3098.7,3.22715179]
["bitfinex","ETHUSD",1765714884106,0.81947023,3099.8,3098.3,3.7464999]
["bitfinex","ETHUSD",1765714884300,0.4694,3099.7,3098.4,0.4825]
["bitfinex","ETHUSD",1765714884516,0.76991909,3099.7,3098.4,1.06297529]
["bitfinex","ETHUSD",1765714884925,0.09628809,3099.4,3098.4,0.4825]
["bitfinex","ETHUSD",1765714885239,6.45265364,3099.5,3098.4,0.4825]
["bitfinex","ETHUSD",1765714885529,6.92205364,3099.5,3098.4,0.4825]
["bitfinex","ETHUSD",1765714885742,1.26752226,3099.4,3098.4,0.4825]
["bitfinex","ETHUSD",1765714885924,1.17123417,3099.4,3098.4,3.70996397]
["bitfinex","ETHUSD",1765714886123,1.26752226,3099.4,3098.4,3.70996397]
["bitfinex","ETHUSD",1765714886544,1.26752226,3099.4,3098.4,0.4825]
["bitfinex","ETHUSD",1765714887032,0.30077348,3099.3,3098.4,0.4825]
["bitfinex","ETHUSD",1765714887211,0.519,3099.2,3098.4,0.4825]
["bitfinex","ETHUSD",1765714887412,6.45348648,3099.1,3098.4,0.4825]
["bitfinex","ETHUSD",1765714887608,0.70687746,3099.0,3098.1,3.22777575]
["bitfinex","ETHUSD",1765714888008,0.001,3099.9,3098.9,0.4927]
["bitfinex","ETHUSD",1765714888240,3.22695928,3099.9,3099.0,0.4927]
["bitfinex","ETHUSD",1765714888416,0.001,3099.9,3099.1,0.4978]
["bitfinex","ETHUSD",1765714889142,3.22692376,3099.9,3099.1,0.4978]
["bitfinex","ETHUSD",1765714889312,7.15031019,3099.9,3099.1,0.4978]
["bitfinex","ETHUSD",1765714891129,0.0786,3099.2,3098.3,0.4978]
["bitfinex","ETHUSD",1765714891313,0.0786,3099.2,3098.3,3.72528878]
["bitfinex","ETHUSD",1765714891314,3.74584069,3099.1,3098.3,3.72528878]
["bitfinex","ETHUSD",1765714891844,0.519,3099.1,3098.4,0.4978]
["bitfinex","ETHUSD",1765714892151,0.519,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1765714892527,3.74574925,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1765714892737,0.519,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1765714893156,3.74575576,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1765714893665,3.22675576,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1765714893856,0.519,3099.0,3098.8,0.002]
["bitfinex","ETHUSD",1765714894259,0.36967682,3099.5,3098.9,0.4927]
["bitfinex","ETHUSD",1765714894260,3.22643092,3099.4,3098.9,0.4927]
["bitfinex","ETHUSD",1765714894440,0.82006992,3099.3,3098.9,0.4927]
["bitfinex","ETHUSD",1765714895176,0.82006992,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1765714895501,3.22663913,3099.2,3098.8,0.002]
["bitfinex","ETHUSD",1765714896259,3.97091754,3099.2,3098.8,0.002]
["bitfinex","ETHUSD",1765714898569,0.519,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1765714899260,3.97091754,3099.2,3098.8,0.002]
["bitfinex","ETHUSD",1765714899464,3.74577296,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1765714900472,6.97254592,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1765714900681,0.77168243,3099.0,3098.8,0.002]
["bitfinex","ETHUSD",1765714901477,3.95455149,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765714902361,4.25577258,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765714904696,4.83624787,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765714908590,5.35424787,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765714908792,6.29914701,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765714910980,5.78114701,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765714911312,6.3394839,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765714911512,6.29914701,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765714912501,5.78114701,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765714912702,6.3394839,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765714912902,6.29914701,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765714916209,0.456,3098.8,3097.4,0.4855]
["bitfinex","ETHUSD",1765714916429,0.09628809,3098.3,3097.2,3.22869403]
["bitfinex","ETHUSD",1765714916731,3.22778477,3098.1,3097.0,0.58047529]
["bitfinex","ETHUSD",1765714918133,3.22778477,3098.1,3097.1,0.4536]
["bitfinex","ETHUSD",1765714918732,0.518,3098.0,3097.1,0.4536]
["bitfinex","ETHUSD",1765714919335,3.22799315,3097.9,3097.3,0.58047529]
["bitfinex","ETHUSD",1765714919714,3.22799315,3097.9,3097.3,1.03407529]
["bitfinex","ETHUSD",1765714919918,3.22799315,3097.9,3097.8,0.4682]
["bitfinex","ETHUSD",1765714920244,0.55228809,3098.5,3097.8,0.4682]
["bitfinex","ETHUSD",1765714920417,0.517,3098.4,3098.0,0.4682]
["bitfinex","ETHUSD",1765714920611,7.27319518,3098.4,3098.0,0.4682]
["bitfinex","ETHUSD",1765714920925,1.08379903,3098.3,3097.7,0.4536]
["bitfinex","ETHUSD",1765714921121,0.34159642,3098.2,3097.3,0.4536]
["bitfinex","ETHUSD",1765714921327,6.45577792,3098.0,3097.3,0.4536]
["bitfinex","ETHUSD",1765714921651,0.517,3097.9,3097.3,0.4536]
["bitfinex","ETHUSD",1765714922348,0.517,3097.9,3097.8,0.4682]
["bitfinex","ETHUSD",1765714922842,0.517,3097.9,3097.3,0.4556]
["bitfinex","ETHUSD",1765714923238,0.517,3097.9,3097.8,0.4682]
["bitfinex","ETHUSD",1765714923552,3.74499315,3097.9,3097.8,0.4682]
["bitfinex","ETHUSD",1765714924361,0.517,3097.9,3097.8,0.4682]
["bitfinex","ETHUSD",1765714924725,3.74499315,3097.9,3097.8,0.4682]
["bitfinex","ETHUSD",1765714925446,0.517,3097.9,3097.8,0.4682]
["bitfinex","ETHUSD",1765714925646,3.74499315,3097.9,3097.5,0.4536]
["bitfinex","ETHUSD",1765714925846,0.37449932,3097.8,3097.3,0.002]
["bitfinex","ETHUSD",1765714926468,0.37449932,3097.8,3097.3,0.4556]
["bitfinex","ETHUSD",1765714926753,3.74499315,3097.9,3097.3,0.4556]
["bitfinex","ETHUSD",1765714926967,3.74499315,3097.9,3097.7,0.4682]
["bitfinex","ETHUSD",1765714928263,3.74499315,3097.9,3097.3,0.4556]
["bitfinex","ETHUSD",1765714928264,3.22799315,3097.9,3097.8,0.4682]
["bitfinex","ETHUSD",1765714928553,7.27462169,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1765714928755,6.9729863,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1765714929260,8.17188493,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1765714929643,7.71588493,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1765714929958,0.30176056,3097.8,3097.3,0.002]
["bitfinex","ETHUSD",1765714930348,0.30176056,3097.8,3097.7,0.4682]
["bitfinex","ETHUSD",1765714930552,0.81876056,3097.8,3097.7,0.4682]
["bitfinex","ETHUSD",1765714932220,0.30176056,3097.8,3097.7,0.4682]
["bitfinex","ETHUSD",1765714932519,0.517,3097.8,3097.7,0.9218]
["bitfinex","ETHUSD",1765714932875,0.81876056,3097.8,3097.7,0.9218]
["bitfinex","ETHUSD",1765714933598,4.04685791,3097.8,3097.7,0.9218]
["bitfinex","ETHUSD",1765714933986,3.52985791,3097.8,3097.7,0.9218]
["bitfinex","ETHUSD",1765714934187,4.04685791,3097.8,3097.7,0.9218]
["bitfinex","ETHUSD",1765714935406,0.81876056,3097.8,3097.7,0.4682]
["bitfinex","ETHUSD",1765714935608,0.30176056,3097.8,3097.7,0.4682]
["bitfinex","ETHUSD",1765714935811,0.81876056,3097.8,3097.7,0.4682]
["bitfinex","ETHUSD",1765714936001,0.81876056,3097.8,3097.7,0.9218]
["bitfinex","ETHUSD",1765714936509,4.04685791,3097.8,3097.7,0.9218]
["bitfinex","ETHUSD",1765714936712,4.04685791,3097.8,3097.7,0.4682]
["bitfinex","ETHUSD",1765714937304,26.938,3103.2,3098.0,0.405504]
["bitfinex","ETHUSD",1765714937305,0.001,3098.9,3098.0,0.405504]
["bitfinex","ETHUSD",1765714937616,0.001,3098.9,3098.8,0.6618]
["bitfinex","ETHUSD",1765714937772,0.001,3098.9,3098.8,0.4682]
["bitfinex","ETHUSD",1765714938403,0.001,3098.9,3098.8,4.14885563]
["bitfinex","ETHUSD",1765714938595,0.001,3098.9,3098.8,4.90582315]
["bitfinex","ETHUSD",1765714941114,0.001,3098.9,3098.8,0.4682]
["bitfinex","ETHUSD",1765714941508,0.001,3098.9,3098.8,0.9218]
["bitfinex","ETHUSD",1765714941711,0.001,3100.1,3099.2,30.0]
["bitfinex","ETHUSD",1765714941910,0.456,3101.8,3098.9,0.405504]
["bitfinex","ETHUSD",1765714941911,0.456,3102.4,3100.5,0.405504]
["bitfinex","ETHUSD",1765714942113,0.262,3102.1,3101.1,0.6611]
["bitfinex","ETHUSD",1765714942409,0.185,3101.9,3101.1,0.6611]
["bitfinex","ETHUSD",1765714942608,3.22423872,3101.6,3100.6,0.4536]
["bitfinex","ETHUSD",1765714942835,3.22560522,3101.2,3100.6,0.4536]
["bitfinex","ETHUSD",1765714943032,0.001,3101.2,3100.7,3.2250782]
["bitfinex","ETHUSD",1765714943199,0.001,3101.2,3100.6,0.4536]
["bitfinex","ETHUSD",1765714945332,0.518,3101.1,3100.6,0.4536]
["bitfinex","ETHUSD",1765714945531,0.518,3101.1,3100.3,3.72035898]
["bitfinex","ETHUSD",1765714946046,0.518,3101.1,3100.1,1.17907929]
["bitfinex","ETHUSD",1765714946208,0.518,3101.1,3100.3,0.58047529]
["bitfinex","ETHUSD",1765714946413,0.518,3101.1,3100.5,3.22526806]
["bitfinex","ETHUSD",1765714946829,0.518,3101.1,3100.6,0.4813]
["bitfinex","ETHUSD",1765714947238,0.001,3101.2,3100.6,0.4813]
["bitfinex","ETHUSD",1765714947239,0.001,3101.2,3100.6,3.70646287]
["bitfinex","ETHUSD",1765714947547,0.519,3101.2,3100.6,0.4813]
["bitfinex","ETHUSD",1765714947847,0.519,3101.2,3101.1,0.688]
["bitfinex","ETHUSD",1765714947848,0.001,3101.2,3101.1,0.688]
["bitfinex","ETHUSD",1765714948248,0.001,3101.2,3101.1,1.1693]
["bitfinex","ETHUSD",1765714950041,0.001,3101.2,3100.5,0.4813]
["bitfinex","ETHUSD",1765714950243,0.001,3101.2,3100.1,0.6744]
["bitfinex","ETHUSD",1765714950448,0.001,3101.2,3100.3,3.2254053]
["bitfinex","ETHUSD",1765714950622,0.4998,3101.2,3100.3,0.58047529]
["bitfinex","ETHUSD",1765714950829,0.4998,3101.2,3100.2,0.58047529]
["bitfinex","ETHUSD",1765714951140,0.4998,3101.2,3100.2,1.06177529]
["bitfinex","ETHUSD",1765714951518,0.4998,3101.2,3100.4,3.22538261]
["bitfinex","ETHUSD",1765714952645,3.22466221,3101.1,3100.3,3.22548314]
["bitfinex","ETHUSD",1765714952811,0.69490211,3101.0,3100.3,3.7067943]
["bitfinex","ETHUSD",1765714953016,0.518,3100.9,3100.4,0.4813]
["bitfinex","ETHUSD",1765714953217,0.518,3100.9,3100.3,3.2254943]
["bitfinex","ETHUSD",1765714953435,0.518,3100.9,3100.3,0.58047529]
["bitfinex","ETHUSD",1765714953612,0.518,3100.9,3100.1,3.90008611]
["bitfinex","ETHUSD",1765714953613,0.7133,3100.9,3100.1,3.90008611]
["bitfinex","ETHUSD",1765714953816,0.7133,3100.9,3100.2,0.58047529]
["bitfinex","ETHUSD",1765714954151,1.2121,3100.9,3100.1,0.1931]
["bitfinex","ETHUSD",1765714954445,1.2121,3100.9,3100.1,3.41879932]
["bitfinex","ETHUSD",1765714954642,3.2249742,3100.8,3100.1,3.41879932]
["bitfinex","ETHUSD",1765714954847,3.99116579,3100.8,3100.1,0.77357529]
["bitfinex","ETHUSD",1765714955056,3.74288903,3100.9,3100.7,0.4963]
["bitfinex","ETHUSD",1765714955648,3.74288903,3100.9,3100.2,0.4813]
["bitfinex","ETHUSD",1765714956455,3.74288903,3100.9,3100.2,3.70684142]
["bitfinex","ETHUSD",1765714956663,7.66187806,3100.9,3100.3,0.002]
["bitfinex","ETHUSD",1765714956957,0.76618781,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1765714958260,0.4988,3100.7,3100.3,0.002]
["bitfinex","ETHUSD",1765714958462,3.22518222,3100.6,3100.3,0.002]
["bitfinex","ETHUSD",1765714958819,3.72398222,3100.6,3100.3,0.002]
["bitfinex","ETHUSD",1765714960059,0.4745,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1765714960357,0.1953,3101.9,3100.3,0.519]
["bitfinex","ETHUSD",1765714960521,0.6941,3101.9,3100.8,3.2249742]
["bitfinex","ETHUSD",1765714960721,0.518,3101.3,3100.5,0.1917]
["bitfinex","ETHUSD",1765714960927,0.518,3101.6,3101.1,0.4963]
["bitfinex","ETHUSD",1765714961129,0.518,3101.6,3101.1,0.688]
["bitfinex","ETHUSD",1765714961329,6.94666896,3101.8,3101.1,1.1693]
["bitfinex","ETHUSD",1765714961668,0.518,3101.9,3101.1,1.1693]
["bitfinex","ETHUSD",1765714961828,3.22353398,3102.2,3101.1,1.1693]
["bitfinex","ETHUSD",1765714962147,0.518,3101.8,3101.1,1.1693]
["bitfinex","ETHUSD",1765714962459,0.518,3101.8,3101.1,4.39396221]
["bitfinex","ETHUSD",1765714963353,3.72319136,3102.4,3101.1,5.15742129]
["bitfinex","ETHUSD",1765714963663,0.518,3102.3,3101.1,5.15742129]
["bitfinex","ETHUSD",1765714964742,3.74142849,3102.3,3101.1,5.15742129]
["bitfinex","ETHUSD",1765714965057,0.518,3102.3,3101.1,5.15742129]
["bitfinex","ETHUSD",1765714965354,3.22438747,3102.4,3101.1,35.73789658]
["bitfinex","ETHUSD",1765714965355,3.7423116,3102.4,3101.1,35.73789658]
["bitfinex","ETHUSD",1765714965532,3.7423116,3102.4,3101.1,30.64589658]
["bitfinex","ETHUSD",1765714965732,3.7423116,3102.4,3101.1,31.05140058]
["bitfinex","ETHUSD",1765714966053,3.7423116,3102.4,3101.1,15.50440058]
["bitfinex","ETHUSD",1765714966355,3.7423116,3102.4,3101.1,16.30440058]
["bitfinex","ETHUSD",1765714966538,3.22342007,3102.3,3101.1,6.94340058]
["bitfinex","ETHUSD",1765714966739,6.44684014,3102.3,3101.1,7.05589658]
["bitfinex","ETHUSD",1765714966958,6.44684014,3102.3,3101.1,6.53789658]
["bitfinex","ETHUSD",1765714967159,3.22342007,3102.3,3101.1,7.05589658]
["bitfinex","ETHUSD",1765714967657,1.0178,3102.4,3101.1,7.46140058]
["bitfinex","ETHUSD",1765714967658,0.001,3102.4,3101.1,7.46140058]
["bitfinex","ETHUSD",1765714967864,6.94653704,3102.4,3101.1,6.53789658]
["bitfinex","ETHUSD",1765714968063,3.22436852,3102.4,3101.1,7.05589658]
["bitfinex","ETHUSD",1765714968864,0.4988,3102.2,3101.1,7.05589658]
["bitfinex","ETHUSD",1765714969240,3.22436852,3102.4,3101.1,7.46140058]
["bitfinex","ETHUSD",1765714970334,0.4988,3102.3,3101.1,7.46140058]
["bitfinex","ETHUSD",1765714971065,0.001,3102.4,3101.2,40.98597929]
["bitfinex","ETHUSD",1765714971266,0.001,3102.4,3102.3,0.688]
["bitfinex","ETHUSD",1765714971567,0.001,3102.4,3101.3,2.37373808]
["bitfinex","ETHUSD",1765714971754,0.001,3102.4,3101.5,0.405504]
["bitfinex","ETHUSD",1765714972365,0.001,3102.4,3101.6,0.9993]
["bitfinex","ETHUSD",1765714972771,3.02498312,3102.8,3101.7,0.4813]
["bitfinex","ETHUSD",1765714973070,3.71813207,3102.8,3101.7,0.4813]
["bitfinex","ETHUSD",1765714973269,3.71813207,3102.8,3101.8,6.44786896]
["bitfinex","ETHUSD",1765714973458,0.001,3102.5,3101.8,6.44786896]
["bitfinex","ETHUSD",1765714973768,0.001,3102.5,3101.8,6.92916896]
["bitfinex","ETHUSD",1765714974356,0.001,3102.5,3101.8,3.70523448]
["bitfinex","ETHUSD",1765714974878,0.001,3102.5,3101.8,7.67389568]
["bitfinex","ETHUSD",1765714976469,0.001,3102.5,3101.8,0.74472672]
["bitfinex","ETHUSD",1765714976670,0.4894,3102.4,3101.7,3.22401742]
["bitfinex","ETHUSD",1765714976903,0.4894,3102.4,3101.7,3.23984187]
["bitfinex","ETHUSD",1765714977104,0.4894,3102.4,3101.1,0.6775]
["bitfinex","ETHUSD",1765714977284,0.4894,3102.4,3101.2,1.0028]
["bitfinex","ETHUSD",1765714977604,3.22341488,3102.3,3101.3,0.4858]
["bitfinex","ETHUSD",1765714978200,3.71281488,3102.3,3101.3,6.93470852]
["bitfinex","ETHUSD",1765714978377,3.71281488,3102.3,3101.3,7.69904937]
["bitfinex","ETHUSD",1765714978696,0.4894,3102.2,3101.3,4.47459511]
["bitfinex","ETHUSD",1765714979002,0.4894,3102.2,3101.3,7.21324937]
["bitfinex","ETHUSD",1765714979580,3.2236227,3102.1,3101.2,3.22453577]
["bitfinex","ETHUSD",1765714979776,6.4472454,3102.1,3101.2,3.22453577]
["bitfinex","ETHUSD",1765714979976,0.4894,3102.0,3101.2,3.22453577]
["bitfinex","ETHUSD",1765714980174,3.2236227,3102.1,3101.3,3.2244418]
["bitfinex","ETHUSD",1765714980478,0.517,3101.9,3101.3,3.2244418]
["bitfinex","ETHUSD",1765714980906,1.1942,3101.9,3101.3,3.2244418]
["bitfinex","ETHUSD",1765714981114,3.22354222,3102.2,3101.3,3.2244418]
["bitfinex","ETHUSD",1765714981285,0.517,3102.1,3101.5,0.002]
["bitfinex","ETHUSD",1765714981485,0.517,3102.1,3101.5,6.45049266]
["bitfinex","ETHUSD",1765714981792,0.517,3102.1,3101.5,6.93629266]
["bitfinex","ETHUSD",1765714982108,0.517,3102.1,3101.5,3.71204633]
["bitfinex","ETHUSD",1765714982484,3.22352002,3102.2,3101.5,3.71204633]
["bitfinex","ETHUSD",1765714982794,0.4894,3102.1,3101.5,0.002]
["bitfinex","ETHUSD",1765714982991,0.5346,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765714984629,1.024,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765714984788,4.24814237,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765714985133,0.83484348,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765714985297,4.76514237,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765714985499,5.8643622,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765714985719,5.3473622,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765714985918,5.8643622,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765714986092,18.76093168,3101.6,3100.5,0.002]
["bitfinex","ETHUSD",1765714986291,0.3722,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765714986508,0.8902,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765714986830,1.3796,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765714987042,1.68002636,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765714987197,1.848029,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765714987710,5.07321122,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765714989630,4.60478222,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765714993826,4.08678222,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765714994023,4.60478222,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765714994644,3.22435171,3101.4,3100.5,0.5993]
["bitfinex","ETHUSD",1765714994849,0.84301673,3101.6,3100.6,0.4885]
["bitfinex","ETHUSD",1765714994850,3.2242674,3101.5,3100.6,0.4885]
["bitfinex","ETHUSD",1765714995132,3.7422674,3101.5,3100.6,0.9743]
["bitfinex","ETHUSD",1765714995545,3.26827872,3101.6,3100.7,0.4858]
["bitfinex","ETHUSD",1765714995738,0.518,3101.5,3100.7,0.4858]
["bitfinex","ETHUSD",1765714996140,3.26824723,3101.6,3100.7,0.4858]
["bitfinex","ETHUSD",1765714996365,0.518,3101.5,3100.8,3.2249742]
["bitfinex","ETHUSD",1765714996860,0.518,3101.5,3100.8,3.91855773]
["bitfinex","ETHUSD",1765714997028,0.518,3101.5,3100.8,4.40435773]
["bitfinex","ETHUSD",1765714997830,3.74225991,3101.5,3100.8,4.40435773]
["bitfinex","ETHUSD",1765714999070,3.74325991,3101.5,3100.8,4.40435773]
["bitfinex","ETHUSD",1765714999988,3.74325991,3101.5,3100.8,0.69358353]
["bitfinex","ETHUSD",1765715000146,0.519,3101.5,3100.8,3.71077226]
["bitfinex","ETHUSD",1765715000347,0.518,3101.4,3100.8,6.93574646]
["bitfinex","ETHUSD",1765715000681,0.518,3101.4,3100.8,3.71077226]
["bitfinex","ETHUSD",1765715000975,0.518,3101.4,3100.9,0.4858]
["bitfinex","ETHUSD",1765715002178,0.518,3101.4,3100.9,3.71060208]
["bitfinex","ETHUSD",1765715002584,0.518,3101.4,3101.0,0.4858]
["bitfinex","ETHUSD",1765715003318,0.001,3101.5,3101.4,0.405504]
["bitfinex","ETHUSD",1765715003580,0.001,3101.5,3101.4,1.98950712]
["bitfinex","ETHUSD",1765715003786,0.001,3101.5,3101.4,1.897804]
["bitfinex","ETHUSD",1765715003950,0.001,3101.5,3101.4,1.379804]
["bitfinex","ETHUSD",1765715004279,0.001,3101.5,3101.4,7.16007952]
["bitfinex","ETHUSD",1765715004458,0.001,3101.5,3101.4,9.21680465]
["bitfinex","ETHUSD",1765715006419,0.001,3101.5,3101.4,0.8]
["bitfinex","ETHUSD",1765715006594,0.001,3101.5,3101.2,3.22455802]
["bitfinex","ETHUSD",1765715006995,0.001,3101.5,3101.1,3.40513031]
["bitfinex","ETHUSD",1765715007719,0.4583,3101.5,3100.6,0.4743]
["bitfinex","ETHUSD",1765715008422,0.4583,3101.5,3100.8,0.58047529]
["bitfinex","ETHUSD",1765715008423,3.68256353,3101.5,3100.8,0.58047529]
["bitfinex","ETHUSD",1765715009019,3.68256353,3101.5,3100.7,3.2250782]
["bitfinex","ETHUSD",1765715009221,0.4573,3101.4,3100.5,0.1108]
["bitfinex","ETHUSD",1765715009397,0.4573,3101.4,3100.6,3.22516934]
["bitfinex","ETHUSD",1765715009590,0.6355,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765715009806,1.1535,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765715010130,1.6108,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765715010331,4.83598222,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765715010503,5.64208627,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765715010700,6.52258389,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765715012608,6.52358389,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765715017842,6.92908789,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765715018812,4.34026956,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715019016,5.78078533,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715019218,6.26918533,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715019419,3.6543126,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715019613,3.69189027,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715020030,4.18029027,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715020552,4.69929027,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715021246,4.73960764,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715021551,5.53608663,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715021752,5.49576926,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715025675,3.42002755,3100.8,3100.3,1e-08]
["bitfinex","ETHUSD",1765715025676,0.001,3101.5,3100.3,1.16560001]
["bitfinex","ETHUSD",1765715025835,3.22524633,3101.5,3100.3,0.69810001]
["bitfinex","ETHUSD",1765715026032,3.22524633,3101.5,3100.4,0.4989]
["bitfinex","ETHUSD",1765715026553,6.44949266,3101.5,3100.4,0.4989]
["bitfinex","ETHUSD",1765715026757,3.9220956,3101.5,3100.4,0.4989]
["bitfinex","ETHUSD",1765715027056,3.9220956,3101.5,3100.5,6.45057248]
["bitfinex","ETHUSD",1765715027653,3.9220956,3101.5,3100.6,0.4989]
["bitfinex","ETHUSD",1765715029455,3.9220956,3101.5,3100.6,3.72407158]
["bitfinex","ETHUSD",1765715030850,7.63474193,3101.5,3100.6,0.4989]
["bitfinex","ETHUSD",1765715031059,0.81537419,3101.4,3100.6,0.4989]
["bitfinex","ETHUSD",1765715031233,3.22445426,3101.3,3100.6,0.4989]
["bitfinex","ETHUSD",1765715031423,0.518,3101.2,3100.6,0.4989]
["bitfinex","ETHUSD",1765715031957,0.518,3101.2,3100.3,0.19920001]
["bitfinex","ETHUSD",1765715032154,0.5266,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715032353,0.518,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715033239,3.74339027,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715034028,3.22510063,3100.7,3100.3,1e-08]
["bitfinex","ETHUSD",1765715034354,0.195,3101.1,3100.3,0.51476818]
["bitfinex","ETHUSD",1765715034561,0.518,3101.0,3100.7,0.4675]
["bitfinex","ETHUSD",1765715035350,0.518,3101.0,3100.3,0.49890001]
["bitfinex","ETHUSD",1765715035351,0.4665,3100.8,3100.3,1e-08]
["bitfinex","ETHUSD",1765715035987,0.0601,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715036150,0.5781,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715037155,3.80349027,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715037357,3.74339027,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715037557,0.518,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715037743,0.518,3100.7,3100.3,0.93310001]
["bitfinex","ETHUSD",1765715038350,0.518,3100.7,3100.3,0.46430001]
["bitfinex","ETHUSD",1765715039241,3.22518222,3100.6,3100.3,0.46430001]
["bitfinex","ETHUSD",1765715039435,3.92900216,3100.6,3100.3,1e-08]
["bitfinex","ETHUSD",1765715039635,6.45036444,3100.6,3100.3,1e-08]
["bitfinex","ETHUSD",1765715039846,0.001,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715041156,0.9727,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715041358,4.94039671,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715044467,3.96869671,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715044675,4.48669671,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715045078,1.26130644,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715045261,0.001,3100.4,3100.3,0.93310001]
["bitfinex","ETHUSD",1765715046442,0.001,3100.4,3100.3,0.88310001]
["bitfinex","ETHUSD",1765715048239,0.001,3100.4,3100.3,0.88510001]
["bitfinex","ETHUSD",1765715051017,0.001,3100.4,3100.3,0.41630001]
["bitfinex","ETHUSD",1765715051771,0.9727,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1765715052950,4.49935458,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1765715053150,0.82516309,3100.4,3100.3,0.4663]
["bitfinex","ETHUSD",1765715053473,0.518,3100.4,3100.3,0.4663]
["bitfinex","ETHUSD",1765715054185,0.001,3101.5,3100.8,0.58047529]
["bitfinex","ETHUSD",1765715054492,0.001,3101.5,3101.4,0.4232]
["bitfinex","ETHUSD",1765715054777,0.001,3101.5,3101.4,1.54805833]
["bitfinex","ETHUSD",1765715054979,0.001,3101.5,3101.4,5.19560862]
["bitfinex","ETHUSD",1765715055180,0.001,3101.5,3101.4,6.68971272]
["bitfinex","ETHUSD",1765715055367,0.001,3101.5,3101.4,5.05672958]
["bitfinex","ETHUSD",1765715055571,0.001,3101.5,3101.4,5.88484966]
["bitfinex","ETHUSD",1765715056578,0.001,3101.7,3101.6,44.38297929]
["bitfinex","ETHUSD",1765715056757,0.001,3101.7,3101.6,35.63279786]
["bitfinex","ETHUSD",1765715056959,0.001,3102.5,3101.8,0.58047529]
["bitfinex","ETHUSD",1765715057265,0.001,3102.5,3102.4,0.4981]
["bitfinex","ETHUSD",1765715059860,0.001,3102.5,3102.4,0.4232]
["bitfinex","ETHUSD",1765715060984,0.001,3102.5,3102.4,3.64651098]
["bitfinex","ETHUSD",1765715061187,0.001,3102.5,3102.4,4.44185208]
["bitfinex","ETHUSD",1765715064859,0.001,3102.5,3102.4,5.36535608]
["bitfinex","ETHUSD",1765715065064,0.001,3102.5,3102.4,5.94583137]
["bitfinex","ETHUSD",1765715066466,0.001,3102.5,3102.4,1.89281639]
["bitfinex","ETHUSD",1765715066998,0.001,3102.5,3102.4,1.37581639]
["bitfinex","ETHUSD",1765715067165,0.001,3102.5,3102.4,0.7953411]
["bitfinex","ETHUSD",1765715067366,0.001,3102.5,3102.4,0.4232]
["bitfinex","ETHUSD",1765715069801,0.001,3102.5,3102.3,0.58047529]
["bitfinex","ETHUSD",1765715069970,0.001,3102.5,3102.2,0.0749]
["bitfinex","ETHUSD",1765715070566,0.001,3102.5,3102.3,0.58047529]
["bitfinex","ETHUSD",1765715071595,0.001,3102.5,3102.4,0.4232]
["bitfinex","ETHUSD",1765715076174,0.001,3102.5,3102.2,0.0749]
["bitfinex","ETHUSD",1765715076381,0.001,3102.5,3102.1,3.2235854]
["bitfinex","ETHUSD",1765715076581,0.001,3102.5,3102.1,3.6469854]
["bitfinex","ETHUSD",1765715076782,0.001,3102.5,3101.6,0.47755814]
["bitfinex","ETHUSD",1765715076988,0.001,3102.5,3101.8,3.29889704]
["bitfinex","ETHUSD",1765715077295,0.001,3102.5,3101.9,3.22376201]
["bitfinex","ETHUSD",1765715077481,0.001,3102.5,3101.9,3.64716201]
["bitfinex","ETHUSD",1765715077686,0.001,3102.5,3102.4,3.64671098]
["bitfinex","ETHUSD",1765715077870,0.001,3102.5,3102.4,0.4234]
["bitfinex","ETHUSD",1765715079386,0.001,3102.5,3102.4,4.07011098]
["bitfinex","ETHUSD",1765715079589,0.001,3102.5,3102.4,0.8468]
["bitfinex","ETHUSD",1765715080496,0.001,3102.5,3102.4,0.4234]
["bitfinex","ETHUSD",1765715080699,0.001,3102.5,3102.0,0.517]
["bitfinex","ETHUSD",1765715080896,0.001,3102.5,3102.4,0.4234]
["bitfinex","ETHUSD",1765715081423,0.001,3102.5,3102.4,0.8468]
["bitfinex","ETHUSD",1765715082528,0.001,3102.5,3102.4,45.58890281]
["bitfinex","ETHUSD",1765715082820,0.001,3102.8,3102.5,0.405504]
["bitfinex","ETHUSD",1765715082984,0.001,3102.8,3102.7,40.827904]
["bitfinex","ETHUSD",1765715083178,0.001,3102.8,3102.7,33.48380116]
["bitfinex","ETHUSD",1765715083379,0.001,3102.8,3102.7,13.18420116]
["bitfinex","ETHUSD",1765715083594,0.001,3102.8,3102.7,1.767304]
["bitfinex","ETHUSD",1765715083798,0.001,3102.8,3102.7,0.8448]
["bitfinex","ETHUSD",1765715084000,0.001,3102.8,3102.7,1.767304]
["bitfinex","ETHUSD",1765715084328,0.001,3102.8,3102.7,32.34777929]
["bitfinex","ETHUSD",1765715084622,0.001,3102.8,3102.7,35.05377861]
["bitfinex","ETHUSD",1765715084784,0.001,3102.8,3102.7,38.22667577]
["bitfinex","ETHUSD",1765715085118,0.001,3102.8,3102.7,8.22667577]
["bitfinex","ETHUSD",1765715085304,0.001,3102.8,3102.7,35.57077861]
["bitfinex","ETHUSD",1765715085806,0.001,3102.8,3102.7,13.82477861]
["bitfinex","ETHUSD",1765715085989,0.001,3102.8,3102.7,5.57077861]
["bitfinex","ETHUSD",1765715087188,0.001,3102.8,3102.7,5.05377861]
["bitfinex","ETHUSD",1765715087414,0.001,3102.8,3102.7,5.57077861]
["bitfinex","ETHUSD",1765715087611,0.001,3102.8,3102.7,5.05377861]
["bitfinex","ETHUSD",1765715087813,0.001,3102.8,3102.7,5.57077861]
["bitfinex","ETHUSD",1765715088014,0.001,3102.8,3102.7,6.52450663]
["bitfinex","ETHUSD",1765715088334,0.001,3102.8,3102.7,6.10210663]
["bitfinex","ETHUSD",1765715088489,0.001,3102.8,3102.7,6.52450663]
["bitfinex","ETHUSD",1765715090120,0.001,3102.8,3102.7,6.10210663]
["bitfinex","ETHUSD",1765715090919,0.001,3102.8,3102.7,6.52450663]
["bitfinex","ETHUSD",1765715091819,0.001,3102.8,3102.7,6.10210663]
["bitfinex","ETHUSD",1765715092618,0.001,3102.8,3102.7,5.58510663]
["bitfinex","ETHUSD",1765715092914,0.001,3102.8,3102.7,4.74287461]
["bitfinex","ETHUSD",1765715093117,0.001,3102.8,3102.7,4.22587461]
["bitfinex","ETHUSD",1765715093423,0.001,3102.8,3102.7,3.80347461]
["bitfinex","ETHUSD",1765715093600,0.001,3102.8,3102.7,4.22587461]
["bitfinex","ETHUSD",1765715093802,0.001,3102.8,3102.7,3.80347461]
["bitfinex","ETHUSD",1765715096119,0.001,3102.8,3102.7,4.22587461]
["bitfinex","ETHUSD",1765715098608,0.001,3102.8,3102.7,3.80347461]
["bitfinex","ETHUSD",1765715098995,0.4653,3102.8,3102.7,3.80347461]
["bitfinex","ETHUSD",1765715099315,0.4653,3102.8,3102.0,0.4224]
["bitfinex","ETHUSD",1765715099508,0.001,3102.8,3102.7,3.22299932]
["bitfinex","ETHUSD",1765715099690,0.001,3102.8,3102.7,3.64539932]
["bitfinex","ETHUSD",1765715101324,0.4653,3102.8,3102.6,3.22308369]
["bitfinex","ETHUSD",1765715101506,0.4643,3102.7,3102.6,3.73908369]
["bitfinex","ETHUSD",1765715101695,0.4643,3102.7,3102.4,3.22329381]
["bitfinex","ETHUSD",1765715101893,0.4319,3102.6,3102.5,0.58047529]
["bitfinex","ETHUSD",1765715102392,0.001,3102.8,3102.5,3.22316043]
["bitfinex","ETHUSD",1765715102587,0.001,3102.8,3102.5,6.82028356]
["bitfinex","ETHUSD",1765715102812,0.001,3102.8,3102.5,3.59707647]
["bitfinex","ETHUSD",1765715103012,0.001,3102.8,3102.2,3.22343994]
["bitfinex","ETHUSD",1765715103228,0.4643,3102.6,3102.2,3.73947976]
["bitfinex","ETHUSD",1765715103395,0.4643,3102.6,3102.3,0.58047529]
["bitfinex","ETHUSD",1765715103722,0.4643,3102.6,3101.8,0.65547529]
["bitfinex","ETHUSD",1765715103723,0.934,3102.6,3101.8,0.65547529]
["bitfinex","ETHUSD",1765715103911,0.934,3102.6,3102.2,3.223493]
["bitfinex","ETHUSD",1765715104232,0.4697,3102.5,3102.3,0.58047529]
["bitfinex","ETHUSD",1765715104604,0.4266,3102.4,3102.3,0.58247529]
["bitfinex","ETHUSD",1765715104901,0.4266,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715105102,0.8963,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715105933,4.53155658,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715110440,5.04855658,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715118320,5.08884796,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715119919,5.04855658,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715120634,5.08884796,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715120836,5.66932325,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715121132,6.07482725,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715124735,5.51753587,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715124935,6.03453587,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715125310,6.07482725,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715130948,3.22331098,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715131147,4.19611098,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715131329,5.24068627,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715133030,4.32078627,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715133238,5.24068627,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715133587,6.0871705,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715137150,6.4926745,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715140370,12.9826745,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715141152,12.5185745,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715141375,12.9826745,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715145865,12.4656745,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715146181,12.9826745,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715148277,12.4656745,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715148461,12.9826745,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715150753,12.4656745,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715150954,12.9826745,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715156651,12.0627745,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715157283,12.5561745,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715159259,13.0113745,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715161456,13.33055629,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715161658,13.0113745,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715161858,0.98597929,3102.3,3101.6,0.002]
["bitfinex","ETHUSD",1765715162194,1.11289209,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715162490,1.93169224,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715162786,5.61093067,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715163187,6.23170644,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715164688,5.06911835,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715164880,5.90805133,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715165081,4.36477156,3101.7,3101.6,0.4244]
["bitfinex","ETHUSD",1765715165388,4.88177156,3101.7,3101.6,0.4244]
["bitfinex","ETHUSD",1765715165790,5.46224685,3101.7,3101.6,0.4244]
["bitfinex","ETHUSD",1765715166289,6.81635085,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715168965,5.86775085,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715169596,6.36115085,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715170670,1.42647529,3101.6,3101.5,1e-08]
["bitfinex","ETHUSD",1765715170865,2.77198373,3101.6,3101.5,1e-08]
["bitfinex","ETHUSD",1765715171075,5.9961261,3101.6,3101.5,1e-08]
["bitfinex","ETHUSD",1765715171395,5.95582433,3101.6,3101.5,1e-08]
["bitfinex","ETHUSD",1765715171895,12.84991484,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1765715172101,0.99419209,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715172265,1.85330051,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715172466,2.26819224,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715173195,2.30850051,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715173368,6.11363801,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715173577,6.56157697,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715174693,7.01677697,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715176985,0.98597929,3101.0,3099.8,0.002]
["bitfinex","ETHUSD",1765715177181,1.09249209,3100.5,3099.8,0.002]
["bitfinex","ETHUSD",1765715177374,1.95160831,3100.5,3099.8,0.002]
["bitfinex","ETHUSD",1765715177700,1.95160831,3100.5,3100.3,1e-08]
["bitfinex","ETHUSD",1765715177701,1.93257929,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715177902,2.23437944,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715178679,1.28777944,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715178872,2.23637944,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715179305,2.27669681,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715179485,3.26404037,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715179681,6.48943064,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715179900,6.44911327,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715180804,5.99391327,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715181002,6.03423064,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715181510,6.48943064,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715181695,6.44911327,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715181901,6.96611327,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715182711,7.09532454,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715182906,5.09500927,3100.4,3100.3,0.42240001]
["bitfinex","ETHUSD",1765715183110,5.61200927,3100.4,3100.3,0.42240001]
["bitfinex","ETHUSD",1765715183280,6.51091327,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715184208,6.01751327,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715184779,6.01751327,3100.4,3100.3,0.42240001]
["bitfinex","ETHUSD",1765715185023,0.30180015,3100.4,3100.3,0.84480001]
["bitfinex","ETHUSD",1765715185186,6.4499484,3100.8,3100.3,0.84480001]
["bitfinex","ETHUSD",1765715185385,0.517,3100.7,3100.4,0.4224]
["bitfinex","ETHUSD",1765715185898,0.517,3100.7,3100.6,0.4224]
["bitfinex","ETHUSD",1765715186104,3.7420782,3100.7,3100.6,0.4224]
["bitfinex","ETHUSD",1765715186311,3.7420782,3100.7,3100.6,0.8448]
["bitfinex","ETHUSD",1765715188393,4.04242798,3100.7,3100.6,0.8448]
["bitfinex","ETHUSD",1765715189183,0.1961,3102.4,3100.6,0.8448]
["bitfinex","ETHUSD",1765715189390,0.001,3102.5,3100.7,0.4224]
["bitfinex","ETHUSD",1765715189391,7.26437736,3102.2,3100.7,0.4224]
["bitfinex","ETHUSD",1765715189714,0.001,3102.0,3100.8,0.36475717]
["bitfinex","ETHUSD",1765715189915,0.04129658,3102.0,3100.8,0.36475717]
["bitfinex","ETHUSD",1765715190118,3.80520191,3102.0,3101.9,0.4224]
["bitfinex","ETHUSD",1765715190302,3.5250664,3102.0,3101.9,0.4964]
["bitfinex","ETHUSD",1765715190510,4.10554169,3102.0,3101.9,0.4964]
["bitfinex","ETHUSD",1765715190683,4.96281721,3102.0,3101.9,0.4964]
["bitfinex","ETHUSD",1765715191697,4.96281721,3102.0,3101.9,0.4224]
["bitfinex","ETHUSD",1765715192016,0.58047529,3101.9,3101.6,0.074]
["bitfinex","ETHUSD",1765715192191,3.74093448,3101.8,3101.6,0.4964]
["bitfinex","ETHUSD",1765715192387,0.30033978,3101.7,3101.6,0.4964]
["bitfinex","ETHUSD",1765715192592,0.30033978,3101.7,3101.6,0.074]
["bitfinex","ETHUSD",1765715192824,0.30033978,3101.7,3101.6,0.4964]
["bitfinex","ETHUSD",1765715193120,1.08490657,3101.7,3101.6,0.4964]
["bitfinex","ETHUSD",1765715194202,4.308945,3101.7,3101.6,0.4964]
["bitfinex","ETHUSD",1765715195996,4.92972077,3101.7,3101.6,0.4964]
["bitfinex","ETHUSD",1765715196192,4.92972077,3101.7,3101.6,0.4224]
["bitfinex","ETHUSD",1765715196193,4.88942029,3101.7,3101.6,0.4224]
["bitfinex","ETHUSD",1765715196394,8.11345872,3101.7,3101.4,0.074]
["bitfinex","ETHUSD",1765715196596,1.16337526,3101.6,3101.4,0.074]
["bitfinex","ETHUSD",1765715196793,0.30033978,3101.5,3101.2,0.074]
["bitfinex","ETHUSD",1765715197012,0.517,3101.4,3101.2,0.074]
["bitfinex","ETHUSD",1765715197516,0.517,3101.4,3101.3,0.4224]
["bitfinex","ETHUSD",1765715197716,0.68503753,3101.4,3101.3,0.4224]
["bitfinex","ETHUSD",1765715197910,0.98537731,3101.4,3101.3,0.4224]
["bitfinex","ETHUSD",1765715198302,4.79020289,3101.4,3101.3,0.4224]
["bitfinex","ETHUSD",1765715198497,4.79020289,3101.4,3100.8,0.4224]
["bitfinex","ETHUSD",1765715198498,0.58047529,3101.3,3100.8,0.4224]
["bitfinex","ETHUSD",1765715198721,0.88081507,3101.3,3100.8,0.4224]
["bitfinex","ETHUSD",1765715199022,0.88081507,3101.3,3101.2,0.4224]
["bitfinex","ETHUSD",1765715199704,0.88081507,3101.3,3101.2,0.8448]
["bitfinex","ETHUSD",1765715200222,0.88081507,3101.3,3101.2,0.4224]
["bitfinex","ETHUSD",1765715201692,4.10526933,3101.3,3101.2,0.4224]
["bitfinex","ETHUSD",1765715201898,4.62226933,3101.3,3101.2,0.4224]
["bitfinex","ETHUSD",1765715202117,5.42373505,3101.3,3101.2,0.4224]
["bitfinex","ETHUSD",1765715202625,5.42373505,3101.3,3101.2,0.8448]
["bitfinex","ETHUSD",1765715205103,5.42373505,3101.3,3101.2,0.4224]
["bitfinex","ETHUSD",1765715207117,12.35674357,3101.3,3100.2,0.4244]
["bitfinex","ETHUSD",1765715207321,0.30033978,3101.2,3100.4,0.4224]
["bitfinex","ETHUSD",1765715207524,1.50450789,3101.2,3100.4,0.4224]
["bitfinex","ETHUSD",1765715207829,1.20416811,3101.2,3101.1,0.4224]
["bitfinex","ETHUSD",1765715208030,4.72897344,3101.2,3101.1,0.4224]
["bitfinex","ETHUSD",1765715209332,11.1780899,3101.2,3100.5,0.4224]
["bitfinex","ETHUSD",1765715209540,0.3002471,3101.1,3100.7,0.4224]
["bitfinex","ETHUSD",1765715209707,1.60795019,3101.1,3100.7,0.4224]
["bitfinex","ETHUSD",1765715210033,3.22487019,3100.9,3100.7,0.4224]
["bitfinex","ETHUSD",1765715210229,0.517,3100.8,3100.7,0.4224]
["bitfinex","ETHUSD",1765715210730,0.517,3100.8,3100.7,0.8448]
["bitfinex","ETHUSD",1765715212208,0.81806797,3100.8,3100.7,0.8448]
["bitfinex","ETHUSD",1765715212452,4.04304217,3100.8,3100.7,0.8448]
["bitfinex","ETHUSD",1765715219865,4.76983259,3100.8,3100.7,0.4224]
["bitfinex","ETHUSD",1765715220860,11.69358099,3100.8,3100.3,1e-08]
["bitfinex","ETHUSD",1765715221162,11.69358099,3100.8,3100.4,0.4224]
["bitfinex","ETHUSD",1765715221163,0.30106797,3100.7,3100.4,0.4224]
["bitfinex","ETHUSD",1765715221358,0.30106797,3100.6,3100.4,0.4224]
["bitfinex","ETHUSD",1765715221559,0.30106797,3100.5,3100.4,0.4224]
["bitfinex","ETHUSD",1765715221927,0.30106797,3100.5,3100.4,0.8448]
["bitfinex","ETHUSD",1765715223034,3.52635421,3100.5,3100.4,0.8448]
["bitfinex","ETHUSD",1765715225452,0.30106797,3100.5,3100.4,0.8448]
["bitfinex","ETHUSD",1765715225958,3.52635421,3100.5,3100.4,0.8448]
["bitfinex","ETHUSD",1765715226167,0.30106797,3100.5,3100.4,0.8448]
["bitfinex","ETHUSD",1765715227161,3.52635421,3100.5,3100.4,0.8448]
["bitfinex","ETHUSD",1765715227765,0.30106797,3100.5,3100.4,0.8448]
["bitfinex","ETHUSD",1765715228057,3.52635421,3100.5,3100.4,0.8448]
["bitfinex","ETHUSD",1765715230057,4.2014992,3100.5,3100.4,0.4224]
["bitfinex","ETHUSD",1765715231062,4.20261072,3100.5,3100.4,0.4224]
["bitfinex","ETHUSD",1765715231964,3.52746573,3100.5,3100.4,0.4224]
["bitfinex","ETHUSD",1765715238370,0.30217949,3100.5,3100.4,0.8448]
["bitfinex","ETHUSD",1765715238745,3.52746573,3100.5,3100.4,0.8448]
["bitfinex","ETHUSD",1765715238943,0.30217949,3100.5,3100.4,4.07019027]
["bitfinex","ETHUSD",1765715239151,0.30215099,3100.7,3100.4,4.07019027]
["bitfinex","ETHUSD",1765715239357,0.001,3100.8,3100.7,0.4224]
["bitfinex","ETHUSD",1765715239684,0.30306744,3100.8,3100.7,0.4224]
["bitfinex","ETHUSD",1765715239877,0.30306744,3100.8,3100.7,0.8448]
["bitfinex","ETHUSD",1765715241441,0.30306744,3100.8,3100.7,4.0698782]
["bitfinex","ETHUSD",1765715241940,0.30306744,3100.8,3100.7,0.8448]
["bitfinex","ETHUSD",1765715242146,0.30306744,3100.8,3100.7,4.51773548]
["bitfinex","ETHUSD",1765715242377,0.001,3100.8,3100.7,4.51773548]
["bitfinex","ETHUSD",1765715242563,0.001,3100.8,3100.7,1.29265728]
["bitfinex","ETHUSD",1765715243448,0.001,3100.8,3100.7,4.51773548]
["bitfinex","ETHUSD",1765715244469,0.001,3102.3,3102.0,0.4174]
["bitfinex","ETHUSD",1765715244667,0.001,3102.5,3102.2,0.405504]
["bitfinex","ETHUSD",1765715244867,0.001,3102.5,3102.4,0.821904]
["bitfinex","ETHUSD",1765715245176,0.001,3102.7,3102.5,0.405504]
["bitfinex","ETHUSD",1765715245376,0.001,3102.7,3102.6,5.15137849]
["bitfinex","ETHUSD",1765715245577,0.001,3102.7,3102.6,6.02938918]
["bitfinex","ETHUSD",1765715247579,0.001,3102.7,3102.6,5.51238918]
["bitfinex","ETHUSD",1765715247876,0.001,3102.7,3102.6,0.4154]
["bitfinex","ETHUSD",1765715248269,0.001,3102.7,3102.1,0.4154]
["bitfinex","ETHUSD",1765715248454,0.4579,3102.7,3102.1,0.4154]
["bitfinex","ETHUSD",1765715249686,3.68091059,3102.7,3102.1,0.4154]
["bitfinex","ETHUSD",1765715249883,7.29139224,3102.7,3102.1,0.4154]
["bitfinex","ETHUSD",1765715250468,4.06838165,3102.7,3102.1,0.4154]
["bitfinex","ETHUSD",1765715250788,4.06838165,3102.7,3101.9,3.63921497]
["bitfinex","ETHUSD",1765715250993,4.52488165,3102.7,3101.9,3.63922757]
["bitfinex","ETHUSD",1765715251366,7.74789224,3102.7,3101.9,0.4154]
["bitfinex","ETHUSD",1765715251573,0.77488922,3102.6,3101.9,0.4154]
["bitfinex","ETHUSD",1765715251974,0.4565,3102.5,3101.5,0.4154]
["bitfinex","ETHUSD",1765715254491,6.44662196,3102.4,3101.5,0.4154]
["bitfinex","ETHUSD",1765715254986,0.4565,3102.3,3101.5,0.4154]
["bitfinex","ETHUSD",1765715255174,0.4565,3102.3,3101.3,0.58047529]
["bitfinex","ETHUSD",1765715255372,0.4565,3102.3,3101.2,3.6399385]
["bitfinex","ETHUSD",1765715255373,0.6903122,3102.2,3101.2,0.4154]
["bitfinex","ETHUSD",1765715255673,0.516,3102.1,3101.2,3.63994337]
["bitfinex","ETHUSD",1765715255873,0.516,3102.1,3101.3,0.58047529]
["bitfinex","ETHUSD",1765715255874,0.9725,3102.1,3101.3,0.58047529]
["bitfinex","ETHUSD",1765715256287,0.9725,3102.1,3101.3,0.99587529]
["bitfinex","ETHUSD",1765715256598,3.22383055,3101.9,3101.2,0.58047529]
["bitfinex","ETHUSD",1765715257016,3.41143055,3101.9,3101.2,0.58047529]
["bitfinex","ETHUSD",1765715257168,3.41143055,3101.9,3101.2,0.99587529]
["bitfinex","ETHUSD",1765715257495,7.39602925,3101.9,3101.2,0.4154]
["bitfinex","ETHUSD",1765715258602,7.85252925,3101.9,3101.2,0.4154]
["bitfinex","ETHUSD",1765715258899,7.85252925,3101.9,3101.1,0.074]
["bitfinex","ETHUSD",1765715258900,0.4565,3101.8,3101.1,0.074]
["bitfinex","ETHUSD",1765715259603,0.516,3101.7,3101.1,0.074]
["bitfinex","ETHUSD",1765715260281,0.516,3101.7,3101.1,0.4894]
["bitfinex","ETHUSD",1765715260718,3.22414237,3101.6,3101.1,0.4394]
["bitfinex","ETHUSD",1765715261247,0.516,3101.7,3101.5,0.3654]
["bitfinex","ETHUSD",1765715261496,3.74005056,3101.7,3101.6,0.3654]
["bitfinex","ETHUSD",1765715262004,3.74005056,3101.7,3101.1,0.4394]
["bitfinex","ETHUSD",1765715263597,3.74005056,3101.7,3101.1,0.4414]
["bitfinex","ETHUSD",1765715264394,3.74005056,3101.7,3101.1,0.026]
["bitfinex","ETHUSD",1765715265709,0.4565,3101.6,3101.1,0.002]
["bitfinex","ETHUSD",1765715265910,0.487,3101.2,3101.1,0.002]
["bitfinex","ETHUSD",1765715266482,0.4565,3101.4,3101.1,0.002]
["bitfinex","ETHUSD",1765715267578,3.22437028,3101.4,3101.1,0.002]
["bitfinex","ETHUSD",1765715267778,0.516,3101.8,3101.3,0.3654]
["bitfinex","ETHUSD",1765715268020,0.516,3101.8,3101.5,0.3654]
["bitfinex","ETHUSD",1765715268318,0.516,3101.8,3101.7,0.3654]
["bitfinex","ETHUSD",1765715269376,0.516,3101.8,3101.2,0.3654]
["bitfinex","ETHUSD",1765715270023,3.22403843,3101.7,3101.2,0.3654]
["bitfinex","ETHUSD",1765715270184,3.73997575,3101.8,3101.7,0.3654]
["bitfinex","ETHUSD",1765715270988,4.22697575,3101.8,3101.2,0.3654]
["bitfinex","ETHUSD",1765715274385,3.73997575,3101.8,3101.2,3.58992952]
["bitfinex","ETHUSD",1765715274686,3.73993448,3101.8,3101.7,0.3654]
["bitfinex","ETHUSD",1765715274881,3.73993448,3101.8,3101.3,0.3654]
["bitfinex","ETHUSD",1765715275091,6.96386896,3101.8,3101.3,0.3654]
["bitfinex","ETHUSD",1765715275314,6.96386896,3101.8,3101.1,0.3674]
["bitfinex","ETHUSD",1765715275315,7.42036896,3101.8,3101.1,0.3674]
["bitfinex","ETHUSD",1765715275514,7.42036896,3101.8,3101.1,0.77821617]
["bitfinex","ETHUSD",1765715275886,6.96386896,3101.8,3101.1,0.77821617]
["bitfinex","ETHUSD",1765715276307,0.3010321,3101.7,3101.1,0.77821617]
["bitfinex","ETHUSD",1765715276811,3.52512911,3101.7,3101.1,0.77821617]
["bitfinex","ETHUSD",1765715277114,3.22409701,3101.7,3101.2,0.3654]
["bitfinex","ETHUSD",1765715277286,0.30128766,3101.6,3101.2,0.3654]
["bitfinex","ETHUSD",1765715277483,0.30128766,3101.6,3101.5,0.3654]
["bitfinex","ETHUSD",1765715278097,0.79908766,3101.6,3101.2,0.3654]
["bitfinex","ETHUSD",1765715278293,0.30128766,3101.6,3101.2,0.3654]
["bitfinex","ETHUSD",1765715278797,0.30128766,3101.6,3101.5,0.3654]
["bitfinex","ETHUSD",1765715279818,3.52533046,3101.7,3101.5,0.3654]
["bitfinex","ETHUSD",1765715280003,0.30128766,3101.6,3101.5,0.3654]
["bitfinex","ETHUSD",1765715280388,0.79908766,3101.6,3101.1,0.002]
["bitfinex","ETHUSD",1765715280724,0.439,3101.2,3101.1,0.002]
["bitfinex","ETHUSD",1765715281018,3.66355823,3101.2,3101.1,0.002]
["bitfinex","ETHUSD",1765715281314,3.96543218,3101.2,3101.1,0.002]
["bitfinex","ETHUSD",1765715281911,4.44533218,3101.2,3101.1,0.002]
["bitfinex","ETHUSD",1765715284897,5.02580747,3101.2,3101.1,0.002]
["bitfinex","ETHUSD",1765715285100,5.91205488,3101.2,3101.1,0.002]
["bitfinex","ETHUSD",1765715285299,6.31755888,3101.2,3101.1,0.002]
["bitfinex","ETHUSD",1765715285503,1.48317929,3101.1,3100.3,1e-08]
["bitfinex","ETHUSD",1765715285809,0.6197,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715286125,1.43757395,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715286297,1.91747395,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715286496,2.10922135,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715287619,5.33461162,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715288023,6.32059091,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715292303,6.01871696,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715292506,5.91359975,3100.4,3100.3,1e-08]
["bitfinex","ETHUSD",1765715293835,0.001,3101.0,3100.3,1.81850401]
["bitfinex","ETHUSD",1765715294036,0.001,3101.0,3100.9,0.3654]
["bitfinex","ETHUSD",1765715296910,0.001,3101.0,3100.9,0.7308]
["bitfinex","ETHUSD",1765715299054,0.001,3101.0,3100.9,0.3654]
["bitfinex","ETHUSD",1765715299508,0.001,3101.8,3101.1,0.98597929]
["bitfinex","ETHUSD",1765715299713,0.001,3101.8,3101.7,0.868504]
["bitfinex","ETHUSD",1765715299919,0.001,3101.8,3101.7,1.384504]
["bitfinex","ETHUSD",1765715300123,0.001,3101.8,3101.7,1.232904]
["bitfinex","ETHUSD",1765715300313,0.001,3101.8,3101.7,1.748904]
["bitfinex","ETHUSD",1765715301119,0.001,3101.8,3101.7,5.55341772]
["bitfinex","ETHUSD",1765715301318,0.001,3101.8,3101.7,5.91517531]
["bitfinex","ETHUSD",1765715301522,0.001,3101.8,3101.7,6.43117531]
["bitfinex","ETHUSD",1765715304216,0.001,3101.8,3101.7,5.91517531]
["bitfinex","ETHUSD",1765715304452,0.001,3101.8,3101.7,6.43117531]
["bitfinex","ETHUSD",1765715304744,0.001,3101.8,3101.7,6.02567131]
["bitfinex","ETHUSD",1765715306585,0.001,3101.8,3101.7,1.34075759]
["bitfinex","ETHUSD",1765715306720,0.001,3101.8,3101.7,3.68703843]
["bitfinex","ETHUSD",1765715310052,0.001,3101.8,3101.7,4.05143843]
["bitfinex","ETHUSD",1765715311349,0.001,3101.8,3100.6,0.09628809]
["bitfinex","ETHUSD",1765715311350,0.4793,3101.8,3101.2,0.0986]
["bitfinex","ETHUSD",1765715311531,0.001,3101.8,3101.2,0.0986]
["bitfinex","ETHUSD",1765715311848,0.001,3101.8,3101.2,0.979]
["bitfinex","ETHUSD",1765715312631,0.001,3101.8,3101.7,0.3644]
["bitfinex","ETHUSD",1765715315753,0.9667,3101.8,3101.2,0.6146]
["bitfinex","ETHUSD",1765715315955,0.9667,3101.8,3101.2,3.32315606]
["bitfinex","ETHUSD",1765715316454,0.9667,3101.8,3101.2,0.0986]
["bitfinex","ETHUSD",1765715317028,0.4793,3101.8,3101.2,0.0986]
["bitfinex","ETHUSD",1765715317229,0.4874,3101.7,3101.1,3.22464185]
["bitfinex","ETHUSD",1765715317651,3.71144381,3101.7,3101.1,3.22464185]
["bitfinex","ETHUSD",1765715317860,3.71144381,3101.7,3101.1,0.58047529]
["bitfinex","ETHUSD",1765715318161,0.4874,3101.6,3101.1,0.58047529]
["bitfinex","ETHUSD",1765715318661,0.4874,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1765715319366,1.18104898,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1765715319858,3.71164633,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1765715320354,0.4874,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1765715322063,3.71168708,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1765715322530,0.4874,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1765715322727,0.4783,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715324355,0.9657,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715324967,4.19036221,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715325162,4.60939843,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715325967,1.38473622,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715326142,0.516,3101.6,3101.0,0.3664]
["bitfinex","ETHUSD",1765715326342,0.4783,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715326858,0.9657,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715327467,0.9157,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715328162,0.4283,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715329467,0.4874,3101.3,3101.0,0.4164]
["bitfinex","ETHUSD",1765715329961,0.516,3101.2,3101.0,0.4164]
["bitfinex","ETHUSD",1765715331363,0.516,3101.3,3101.1,0.4144]
["bitfinex","ETHUSD",1765715332261,0.516,3101.3,3101.0,0.002]
["bitfinex","ETHUSD",1765715332764,0.4783,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715333140,0.9657,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715333539,4.19036221,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715333740,4.98345347,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715335143,5.28454733,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765715337856,0.4908,3101.0,3100.0,3.59418866]
["bitfinex","ETHUSD",1765715338158,0.516,3100.9,3100.0,3.59418866]
["bitfinex","ETHUSD",1765715338471,0.7053,3100.9,3100.0,3.59418866]
["bitfinex","ETHUSD",1765715338773,0.4908,3100.8,3100.0,3.17978866]
["bitfinex","ETHUSD",1765715340757,3.2250782,3100.7,3100.0,0.58047529]
["bitfinex","ETHUSD",1765715341565,0.4908,3100.6,3099.9,0.002]
["bitfinex","ETHUSD",1765715341758,0.516,3100.5,3099.9,0.002]
["bitfinex","ETHUSD",1765715342857,0.84385157,3100.9,3100.4,0.4144]
["bitfinex","ETHUSD",1765715343176,0.817324,3100.8,3100.5,0.4144]
["bitfinex","ETHUSD",1765715343565,0.817324,3100.8,3100.7,0.4144]
["bitfinex","ETHUSD",1765715343749,1.796124,3100.8,3100.0,0.002]
["bitfinex","ETHUSD",1765715344073,0.4148,3100.6,3100.0,0.002]
["bitfinex","ETHUSD",1765715344273,0.716124,3100.6,3100.0,0.002]
["bitfinex","ETHUSD",1765715344451,0.4873,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765715344853,4.20380239,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765715346780,3.71300239,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765715346968,4.45916145,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765715348154,4.94996145,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765715350586,4.95096145,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765715353077,5.25199703,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765715358819,4.27319703,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765715358996,4.78919703,3100.1,3100.0,0.4164]
["bitfinex","ETHUSD",1765715359384,4.78919703,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765715359695,5.27719703,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765715360193,3.52773797,3100.1,3100.0,0.4164]
["bitfinex","ETHUSD",1765715361301,3.52773797,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765715361909,4.01573797,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765715362282,4.50653797,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765715363981,4.54685924,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765715364307,5.34501153,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765715365280,5.3853328,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765715366107,5.34501153,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765715367015,5.92548682,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765715368290,6.33099082,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765715374905,6.33099082,3100.1,3099.7,0.002]
["bitfinex","ETHUSD",1765715374906,0.405504,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765715375196,1.69353958,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765715375401,2.15263958,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765715377399,5.95912945,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765715377788,5.03762545,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765715377992,5.03200969,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765715378213,6.47810969,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765715380426,6.47853565,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765715385275,5.54843565,3099.8,3099.7,0.4164]
["bitfinex","ETHUSD",1765715385761,6.47853565,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765715388475,6.88403965,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765715389157,5.71797411,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765715389350,5.09503478,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765715389546,5.13535996,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765715389777,5.59445996,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765715390294,5.50053878,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765715390464,5.95963878,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765715390667,7.62320616,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765715392149,7.62420616,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765715392368,7.75340867,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765715394316,0.405504,3099.7,3099.6,0.002]
["bitfinex","ETHUSD",1765715394614,1.722437,3099.7,3099.6,0.002]
["bitfinex","ETHUSD",1765715394878,2.838536,3099.7,3099.6,0.002]
["bitfinex","ETHUSD",1765715395074,2.96774727,3099.7,3099.6,0.002]
["bitfinex","ETHUSD",1765715396083,3.54822256,3099.7,3099.6,0.002]
["bitfinex","ETHUSD",1765715396416,6.81466769,3099.7,3099.6,0.002]
["bitfinex","ETHUSD",1765715396613,6.77434121,3099.7,3099.6,0.002]
["bitfinex","ETHUSD",1765715397057,0.405504,3099.5,3099.2,0.002]
["bitfinex","ETHUSD",1765715397254,0.56478809,3099.3,3099.2,0.002]
["bitfinex","ETHUSD",1765715397457,1.51774551,3099.3,3099.2,0.002]
["bitfinex","ETHUSD",1765715397678,1.6469643,3099.3,3099.2,0.002]
["bitfinex","ETHUSD",1765715398888,4.87349932,3099.3,3099.2,0.002]
["bitfinex","ETHUSD",1765715399384,4.41049932,3099.3,3099.2,0.002]
["bitfinex","ETHUSD",1765715399586,3.94199932,3099.3,3099.2,0.4164]
["bitfinex","ETHUSD",1765715401069,4.41049932,3099.3,3099.2,0.002]
["bitfinex","ETHUSD",1765715401404,4.41049932,3099.3,3099.2,0.4164]
["bitfinex","ETHUSD",1765715401405,3.94199932,3099.3,3099.2,0.4164]
["bitfinex","ETHUSD",1765715402097,3.94199932,3099.3,3099.2,0.002]
["bitfinex","ETHUSD",1765715403382,3.94199932,3099.3,3099.2,0.4164]
["bitfinex","ETHUSD",1765715404698,3.94199932,3099.3,3099.2,0.002]
["bitfinex","ETHUSD",1765715405399,3.94199932,3099.3,3099.2,0.4164]
["bitfinex","ETHUSD",1765715406194,10.43199932,3099.3,3099.2,0.4164]
["bitfinex","ETHUSD",1765715408389,10.43261139,3099.3,3099.2,0.4164]
["bitfinex","ETHUSD",1765715411096,10.018692,3099.3,3099.2,0.8308]
["bitfinex","ETHUSD",1765715411999,10.59916729,3099.3,3099.2,0.4164]
["bitfinex","ETHUSD",1765715414103,10.018692,3099.3,3099.2,0.8308]
["bitfinex","ETHUSD",1765715414807,10.018692,3099.3,3099.2,0.4164]
["bitfinex","ETHUSD",1765715414980,10.018692,3099.3,3099.2,0.8308]
["bitfinex","ETHUSD",1765715415609,10.01867655,3099.3,3099.2,0.8308]
["bitfinex","ETHUSD",1765715418302,3.22620017,3099.7,3099.2,0.8308]
["bitfinex","ETHUSD",1765715418509,3.22620017,3099.7,3099.6,0.4144]
["bitfinex","ETHUSD",1765715418707,3.52830783,3099.7,3099.6,0.4144]
["bitfinex","ETHUSD",1765715418903,3.52830783,3099.7,3099.6,0.8288]
["bitfinex","ETHUSD",1765715422802,3.52930783,3099.7,3099.6,0.8288]
["bitfinex","ETHUSD",1765715423002,3.52930783,3099.7,3099.6,0.4144]
["bitfinex","ETHUSD",1765715423409,3.52930783,3099.7,3099.6,0.8288]
["bitfinex","ETHUSD",1765715425293,3.52930783,3099.7,3099.6,0.4144]
["bitfinex","ETHUSD",1765715425813,3.52930783,3099.7,3099.6,0.8288]
["bitfinex","ETHUSD",1765715426289,0.30310766,3099.7,3099.6,0.8288]
["bitfinex","ETHUSD",1765715426484,3.22711865,3099.7,3099.6,0.8288]
["bitfinex","ETHUSD",1765715426689,3.52922631,3099.7,3099.6,0.8288]
["bitfinex","ETHUSD",1765715428308,3.52922631,3099.7,3099.6,0.4144]
["bitfinex","ETHUSD",1765715428994,3.52922631,3099.7,3099.6,0.8288]
["bitfinex","ETHUSD",1765715430493,3.52922631,3099.7,3099.6,0.4144]
["bitfinex","ETHUSD",1765715434721,3.52922631,3099.7,3099.6,0.8288]
["bitfinex","ETHUSD",1765715436413,3.52922631,3099.7,3099.6,0.4144]
["bitfinex","ETHUSD",1765715437024,4.72614882,3099.7,3099.5,0.002]
["bitfinex","ETHUSD",1765715437224,0.30210766,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715437749,0.30210766,3099.6,3099.5,0.4164]
["bitfinex","ETHUSD",1765715438116,3.52833039,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715438312,3.99813039,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715439124,3.52833039,3099.6,3099.5,0.4164]
["bitfinex","ETHUSD",1765715440614,3.99813039,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715441143,3.52833039,3099.6,3099.5,0.8308]
["bitfinex","ETHUSD",1765715441518,3.52833039,3099.6,3099.5,0.4164]
["bitfinex","ETHUSD",1765715442053,3.52833039,3099.6,3099.5,0.8308]
["bitfinex","ETHUSD",1765715443137,3.52833039,3099.6,3099.5,0.4164]
["bitfinex","ETHUSD",1765715443953,3.52815567,3099.6,3099.5,0.4164]
["bitfinex","ETHUSD",1765715444127,3.99795567,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715444442,4.76906493,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715446216,4.29926493,3099.6,3099.5,0.4164]
["bitfinex","ETHUSD",1765715446422,0.30193294,3099.6,3099.5,0.8308]
["bitfinex","ETHUSD",1765715446950,3.52815567,3099.6,3099.5,0.8308]
["bitfinex","ETHUSD",1765715448050,3.52915567,3099.6,3099.5,0.8308]
["bitfinex","ETHUSD",1765715448347,0.30293294,3099.6,3099.5,0.8308]
["bitfinex","ETHUSD",1765715448748,0.3034319,3099.6,3099.5,0.8308]
["bitfinex","ETHUSD",1765715449158,0.001,3099.6,3099.5,0.8308]
["bitfinex","ETHUSD",1765715449356,0.001,3099.6,3099.5,1.23651454]
["bitfinex","ETHUSD",1765715449725,0.001,3099.6,3099.5,4.46284136]
["bitfinex","ETHUSD",1765715450553,0.001,3099.6,3099.5,1.23651454]
["bitfinex","ETHUSD",1765715451135,0.001,3099.6,3099.5,0.8308]
["bitfinex","ETHUSD",1765715451539,0.001,3099.6,3099.5,4.05712682]
["bitfinex","ETHUSD",1765715452038,0.001,3099.6,3099.5,0.8308]
["bitfinex","ETHUSD",1765715454149,0.001,3099.6,3099.5,0.4164]
["bitfinex","ETHUSD",1765715454938,0.001,3099.6,3099.5,0.8308]
["bitfinex","ETHUSD",1765715459956,0.001,3099.6,3099.5,4.05712682]
["bitfinex","ETHUSD",1765715460157,0.001,3099.6,3099.5,4.78549177]
["bitfinex","ETHUSD",1765715461164,0.001,3099.6,3099.5,1.55916495]
["bitfinex","ETHUSD",1765715461376,0.001,3099.6,3099.5,4.78549177]
["bitfinex","ETHUSD",1765715470472,0.001,3099.6,3099.5,1.14476495]
["bitfinex","ETHUSD",1765715470675,0.001,3099.6,3099.5,0.4164]
["bitfinex","ETHUSD",1765715471155,0.00010172,3099.8,3099.7,0.4144]
["bitfinex","ETHUSD",1765715471355,0.00010172,3099.8,3099.7,0.43028273]
["bitfinex","ETHUSD",1765715471547,0.00010172,3099.8,3099.7,0.4144]
["bitfinex","ETHUSD",1765715471868,0.00010172,3099.8,3099.7,0.8288]
["bitfinex","ETHUSD",1765715472052,0.00010172,3099.8,3099.7,1.23451123]
["bitfinex","ETHUSD",1765715472577,0.00010172,3099.8,3099.7,0.82011123]
["bitfinex","ETHUSD",1765715472872,0.00010172,3099.8,3099.7,0.4144]
["bitfinex","ETHUSD",1765715476265,0.3020502,3099.8,3099.7,0.4144]
["bitfinex","ETHUSD",1765715476478,0.00010172,3099.8,3099.7,0.4144]
["bitfinex","ETHUSD",1765715477183,0.30212832,3099.8,3099.7,0.4144]
["bitfinex","ETHUSD",1765715479066,1.26262832,3099.8,3099.5,0.002]
["bitfinex","ETHUSD",1765715479266,0.3020266,3099.7,3099.5,0.002]
["bitfinex","ETHUSD",1765715479581,4.18661639,3099.8,3099.5,0.32485053]
["bitfinex","ETHUSD",1765715479788,0.30220404,3099.7,3099.5,0.32485053]
["bitfinex","ETHUSD",1765715480098,0.96060172,3099.8,3099.5,0.32485053]
["bitfinex","ETHUSD",1765715480268,0.30219765,3099.7,3099.5,0.32485053]
["bitfinex","ETHUSD",1765715480589,0.47750172,3099.8,3099.5,0.32485053]
["bitfinex","ETHUSD",1765715480795,0.30220186,3099.7,3099.5,0.32485053]
["bitfinex","ETHUSD",1765715480993,0.47750172,3099.8,3099.6,0.35512722]
["bitfinex","ETHUSD",1765715481215,0.30220177,3099.7,3099.6,0.76952722]
["bitfinex","ETHUSD",1765715481790,1.26270177,3099.7,3099.5,0.002]
["bitfinex","ETHUSD",1765715481981,0.9047,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715482180,0.4216,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715482981,0.4831,3099.7,3099.5,0.002]
["bitfinex","ETHUSD",1765715485792,0.001,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715487577,0.499,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715488771,4.22052273,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715488971,3.72522273,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715489174,0.001,3099.6,3099.5,0.4164]
["bitfinex","ETHUSD",1765715496188,0.001,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715496517,0.30326881,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715497508,0.30326881,3099.6,3099.5,0.4164]
["bitfinex","ETHUSD",1765715499818,4.00139154,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715500522,4.49669154,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715501022,5.78298277,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715505098,12.36927086,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715505415,12.49846961,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715506121,10.62059029,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715506415,11.62989029,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715514742,11.11589029,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715514913,10.66269029,3099.6,3099.5,0.4164]
["bitfinex","ETHUSD",1765715516423,4.17269029,3099.6,3099.5,0.4164]
["bitfinex","ETHUSD",1765715516821,4.17269029,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715517023,4.65219029,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715517733,5.48558139,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715517917,5.94108139,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715518942,6.61784477,3099.6,3099.5,0.002]
["bitfinex","ETHUSD",1765715520621,3.65869029,3099.6,3099.5,0.516]
["bitfinex","ETHUSD",1765715520817,0.30326881,3099.6,3099.5,0.9304]
["bitfinex","ETHUSD",1765715521017,0.001,3099.6,3099.5,0.9304]
["bitfinex","ETHUSD",1765715521217,0.30326881,3099.6,3099.5,0.9304]
["bitfinex","ETHUSD",1765715521418,0.001,3099.6,3099.5,0.9304]
["bitfinex","ETHUSD",1765715521618,0.00010172,3099.8,3099.5,0.9304]
["bitfinex","ETHUSD",1765715521818,0.001,3100.1,3099.8,0.405504]
["bitfinex","ETHUSD",1765715522057,0.001,3100.1,3100.0,0.516504]
["bitfinex","ETHUSD",1765715522216,0.001,3100.1,3100.0,0.627504]
["bitfinex","ETHUSD",1765715522633,0.001,3100.1,3100.0,4.43378574]
["bitfinex","ETHUSD",1765715522821,0.001,3100.1,3100.0,5.2385442]
["bitfinex","ETHUSD",1765715523950,0.001,3100.1,3100.0,5.6264228]
["bitfinex","ETHUSD",1765715525051,0.001,3100.9,3100.3,0.405504]
["bitfinex","ETHUSD",1765715525251,0.001,3100.9,3100.8,0.516504]
["bitfinex","ETHUSD",1765715525758,0.001,3100.9,3100.8,0.627504]
["bitfinex","ETHUSD",1765715526054,0.001,3100.9,3100.8,31.20797929]
["bitfinex","ETHUSD",1765715526245,0.001,3100.9,3100.8,33.20370762]
["bitfinex","ETHUSD",1765715527048,0.001,3100.9,3100.8,36.42868182]
["bitfinex","ETHUSD",1765715527757,0.001,3102.2,3101.7,30.405504]
["bitfinex","ETHUSD",1765715527965,0.001,3102.2,3101.7,31.99885789]
["bitfinex","ETHUSD",1765715528127,0.001,3102.2,3101.7,32.10985789]
["bitfinex","ETHUSD",1765715528332,0.001,3102.2,3101.7,33.04362259]
["bitfinex","ETHUSD",1765715528536,0.001,3102.2,3101.7,2.03074399]
["bitfinex","ETHUSD",1765715528734,0.001,3102.2,3101.7,31.20797929]
["bitfinex","ETHUSD",1765715529175,0.001,3102.2,3101.7,4.32101772]
["bitfinex","ETHUSD",1765715529339,0.001,3102.2,3101.7,4.43201772]
["bitfinex","ETHUSD",1765715529666,0.001,3102.2,3101.7,4.94601772]
["bitfinex","ETHUSD",1765715530974,0.001,3102.2,3101.7,0.111]
["bitfinex","ETHUSD",1765715531283,0.001,3102.2,3101.2,3.22446025]
["bitfinex","ETHUSD",1765715531284,0.4565,3102.1,3101.2,3.22446025]
["bitfinex","ETHUSD",1765715531618,0.936,3101.8,3100.8,3.22494318]
["bitfinex","ETHUSD",1765715531766,0.001,3101.8,3101.1,3.22465686]
["bitfinex","ETHUSD",1765715531983,0.001,3101.8,3101.7,0.111]
["bitfinex","ETHUSD",1765715532774,0.4805,3101.8,3101.4,0.002]
["bitfinex","ETHUSD",1765715532936,0.936,3101.8,3101.4,0.002]
["bitfinex","ETHUSD",1765715533756,0.4795,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1765715534459,0.935,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1765715536257,3.22408109,3101.7,3101.4,0.002]
["bitfinex","ETHUSD",1765715536453,0.001,3101.8,3101.4,0.113]
["bitfinex","ETHUSD",1765715536653,0.96810887,3101.6,3101.4,0.113]
["bitfinex","ETHUSD",1765715537554,0.96810887,3101.6,3101.4,0.002]
["bitfinex","ETHUSD",1765715538082,0.4565,3101.8,3101.5,31.816604]
["bitfinex","ETHUSD",1765715538083,0.001,3101.8,3101.5,31.816604]
["bitfinex","ETHUSD",1765715538257,0.001,3101.8,3101.7,30.98597929]
["bitfinex","ETHUSD",1765715538574,0.001,3101.8,3101.7,32.47052375]
["bitfinex","ETHUSD",1765715538784,0.001,3101.8,3101.7,32.98352375]
["bitfinex","ETHUSD",1765715539098,0.001,3101.8,3101.7,33.11253166]
["bitfinex","ETHUSD",1765715539283,0.001,3101.8,3101.7,33.53675004]
["bitfinex","ETHUSD",1765715539885,0.001,3101.8,3101.7,36.22417585]
["bitfinex","ETHUSD",1765715541051,1e-08,3103.5,3102.5,30.0]
["bitfinex","ETHUSD",1765715541255,1e-08,3103.5,3102.4,0.405504]
["bitfinex","ETHUSD",1765715541256,1e-08,3103.5,3102.9,30.0]
["bitfinex","ETHUSD",1765715541458,0.1865,3104.9,3103.2,0.98597929]
["bitfinex","ETHUSD",1765715541653,3.2209244,3104.7,3103.2,0.405504]
["bitfinex","ETHUSD",1765715541852,0.1865,3104.9,3103.6,0.98597929]
["bitfinex","ETHUSD",1765715542060,6.62799728,3104.9,3103.6,1.49997929]
["bitfinex","ETHUSD",1765715542248,9.84877892,3104.9,3103.4,3.22225898]
["bitfinex","ETHUSD",1765715542451,9.84877892,3104.9,3103.5,0.58047529]
["bitfinex","ETHUSD",1765715542972,0.4555,3104.2,3103.5,0.58047529]
["bitfinex","ETHUSD",1765715543980,0.4555,3104.2,3103.5,3.22213642]
["bitfinex","ETHUSD",1765715544151,0.4555,3104.2,3103.5,6.44430493]
["bitfinex","ETHUSD",1765715545471,0.4789,3104.5,3103.6,0.919504]
["bitfinex","ETHUSD",1765715545783,0.1865,3104.9,3103.6,0.919504]
["bitfinex","ETHUSD",1765715546079,0.4541,3104.3,3103.5,0.405504]
["bitfinex","ETHUSD",1765715546651,0.36853476,3104.2,3103.5,0.405504]
["bitfinex","ETHUSD",1765715546857,0.001,3104.2,3103.4,0.58047529]
["bitfinex","ETHUSD",1765715547191,0.001,3104.2,3103.3,6.95775236]
["bitfinex","ETHUSD",1765715547192,0.6561,3103.5,3103.0,0.1865]
["bitfinex","ETHUSD",1765715547358,0.473,3103.4,3102.8,0.513]
["bitfinex","ETHUSD",1765715547557,0.9261,3103.4,3102.5,4.19063173]
["bitfinex","ETHUSD",1765715547778,0.9261,3103.4,3102.6,0.513]
["bitfinex","ETHUSD",1765715547978,0.9261,3103.4,3102.7,3.80347202]
["bitfinex","ETHUSD",1765715548172,0.9261,3103.4,3102.8,3.22289544]
["bitfinex","ETHUSD",1765715548378,0.9261,3103.4,3102.8,6.44579088]
["bitfinex","ETHUSD",1765715548574,0.9261,3103.4,3102.8,3.22289544]
["bitfinex","ETHUSD",1765715550176,0.6561,3102.9,3102.3,0.9261]
["bitfinex","ETHUSD",1765715550389,0.6561,3102.9,3102.3,3.736342]
["bitfinex","ETHUSD",1765715550390,0.473,3102.8,3102.3,3.736342]
["bitfinex","ETHUSD",1765715550717,0.473,3102.8,3102.2,3.22348903]
["bitfinex","ETHUSD",1765715550869,0.56928809,3102.8,3101.4,0.002]
["bitfinex","ETHUSD",1765715551204,0.4531,3102.7,3101.7,3.22402286]
["bitfinex","ETHUSD",1765715551499,0.6561,3101.8,3101.4,3.73934502]
["bitfinex","ETHUSD",1765715551712,0.6561,3101.8,3101.5,0.58047529]
["bitfinex","ETHUSD",1765715552003,0.6561,3101.8,3101.4,0.69837872]
["bitfinex","ETHUSD",1765715552004,1.1092,3101.8,3101.4,0.69837872]
["bitfinex","ETHUSD",1765715552199,0.4531,3101.7,3101.4,0.002]
["bitfinex","ETHUSD",1765715552606,1.42915147,3102.9,3101.4,0.002]
["bitfinex","ETHUSD",1765715552607,0.1831,3103.5,3101.7,0.58047529]
["bitfinex","ETHUSD",1765715552775,0.6362,3103.5,3102.0,0.98597929]
["bitfinex","ETHUSD",1765715553108,0.6362,3103.5,3102.0,0.42131181]
["bitfinex","ETHUSD",1765715553291,0.4531,3103.4,3102.2,0.405504]
["bitfinex","ETHUSD",1765715553693,0.4531,3103.4,3102.3,0.514]
["bitfinex","ETHUSD",1765715554112,0.4531,3103.4,3102.3,0.516]
["bitfinex","ETHUSD",1765715554291,0.4531,3103.4,3102.5,0.98597929]
["bitfinex","ETHUSD",1765715554577,0.4531,3103.4,3102.7,0.405504]
["bitfinex","ETHUSD",1765715555593,3.67541935,3103.4,3102.7,0.405504]
["bitfinex","ETHUSD",1765715555798,0.4531,3103.4,3102.6,0.514]
["bitfinex","ETHUSD",1765715556216,0.4531,3103.4,3102.7,6.44599864]
["bitfinex","ETHUSD",1765715556907,0.4531,3103.4,3102.7,3.22299932]
["bitfinex","ETHUSD",1765715558592,0.4531,3103.4,3102.7,6.44599864]
["bitfinex","ETHUSD",1765715559310,0.4531,3103.4,3102.7,3.22299932]
["bitfinex","ETHUSD",1765715559511,4.01954473,3103.4,3102.7,3.22299932]
["bitfinex","ETHUSD",1765715559805,0.4531,3103.3,3102.6,3.22310253]
["bitfinex","ETHUSD",1765715560703,3.67553319,3103.3,3102.6,3.22310253]
["bitfinex","ETHUSD",1765715560911,0.4531,3103.2,3102.6,3.22310253]
["bitfinex","ETHUSD",1765715561108,0.4531,3103.2,3102.6,3.22510253]
["bitfinex","ETHUSD",1765715561880,0.4531,3103.2,3102.6,6.44820573]
["bitfinex","ETHUSD",1765715562101,0.514,3103.4,3102.6,7.15107383]
["bitfinex","ETHUSD",1765715562301,0.4531,3103.3,3102.6,7.15107383]
["bitfinex","ETHUSD",1765715562616,0.4531,3103.3,3102.6,3.92797063]
["bitfinex","ETHUSD",1765715562826,3.67551492,3103.3,3102.6,3.92797063]
["bitfinex","ETHUSD",1765715563281,0.4531,3103.2,3102.6,3.92797063]
["bitfinex","ETHUSD",1765715563488,0.4531,3103.2,3102.6,3.22510253]
["bitfinex","ETHUSD",1765715563709,0.493381,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1765715564026,0.473,3102.7,3102.6,3.22508469]
["bitfinex","ETHUSD",1765715564311,0.4531,3103.2,3102.6,3.22508469]
["bitfinex","ETHUSD",1765715564809,3.67560089,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1765715565520,0.4531,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1765715566809,0.473,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765715567503,0.4531,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1765715567705,0.4531,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1765715568087,0.30058127,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1765715568284,0.75368127,3103.3,3102.6,0.002]
["bitfinex","ETHUSD",1765715568517,0.30058127,3103.2,3102.6,0.002]
["bitfinex","ETHUSD",1765715568899,0.30058127,3103.3,3102.6,6.4482064]
["bitfinex","ETHUSD",1765715569142,0.30058127,3103.2,3102.6,6.4482064]
["bitfinex","ETHUSD",1765715569309,0.30058127,3103.3,3102.6,6.4482064]
["bitfinex","ETHUSD",1765715569705,0.30058127,3103.2,3102.6,6.4482064]
["bitfinex","ETHUSD",1765715569908,0.30058127,3103.3,3102.6,7.13377744]
["bitfinex","ETHUSD",1765715571102,0.514,3103.4,3102.6,7.13377744]
["bitfinex","ETHUSD",1765715571103,0.30058127,3103.2,3102.6,7.13377744]
["bitfinex","ETHUSD",1765715571318,0.30058127,3103.3,3102.7,0.405504]
["bitfinex","ETHUSD",1765715571627,0.4848353,3103.5,3102.7,0.98597929]
["bitfinex","ETHUSD",1765715572124,0.3007353,3103.4,3102.7,0.98597929]
["bitfinex","ETHUSD",1765715572420,0.3007353,3103.4,3102.9,0.405504]
["bitfinex","ETHUSD",1765715572996,0.001,3103.5,3103.0,3.22268772]
["bitfinex","ETHUSD",1765715573529,0.473,3103.1,3102.9,3.22275546]
["bitfinex","ETHUSD",1765715574632,0.001,3103.5,3102.9,6.44554704]
["bitfinex","ETHUSD",1765715575196,0.30113377,3103.4,3102.9,6.44554704]
["bitfinex","ETHUSD",1765715575511,0.30113377,3103.4,3103.0,0.54145116]
["bitfinex","ETHUSD",1765715575896,0.77423377,3103.4,3103.0,0.54145116]
["bitfinex","ETHUSD",1765715576129,0.4731,3103.4,3103.0,0.54145116]
["bitfinex","ETHUSD",1765715576797,0.77437955,3103.4,3103.0,0.54145116]
["bitfinex","ETHUSD",1765715577121,0.4731,3103.4,3103.0,0.54145116]
["bitfinex","ETHUSD",1765715577718,0.001,3103.5,3103.2,0.58047529]
["bitfinex","ETHUSD",1765715578024,0.001,3103.5,3103.3,0.405504]
["bitfinex","ETHUSD",1765715578695,0.4512,3103.4,3103.2,0.58047529]
["bitfinex","ETHUSD",1765715579026,0.4512,3103.3,3103.2,0.58047529]
["bitfinex","ETHUSD",1765715579732,0.4741,3103.5,3103.2,3.80295531]
["bitfinex","ETHUSD",1765715580025,0.4741,3103.5,3103.2,4.57537921]
["bitfinex","ETHUSD",1765715581334,0.4512,3103.3,3102.8,3.22281992]
["bitfinex","ETHUSD",1765715581535,0.4512,3103.2,3102.8,0.405504]
["bitfinex","ETHUSD",1765715581941,0.9243,3103.2,3102.9,3.22275337]
["bitfinex","ETHUSD",1765715582133,0.9243,3103.2,3102.8,3.6283617]
["bitfinex","ETHUSD",1765715582447,0.4731,3103.1,3102.8,3.2228577]
["bitfinex","ETHUSD",1765715583719,0.4512,3102.9,3102.8,0.58047529]
["bitfinex","ETHUSD",1765715584447,0.6353,3102.9,3102.8,0.58047529]
["bitfinex","ETHUSD",1765715584632,7.85558778,3102.9,3102.6,0.002]
["bitfinex","ETHUSD",1765715584832,0.4512,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765715585142,0.75280462,3102.7,3102.5,0.002]
["bitfinex","ETHUSD",1765715585319,1.22590462,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765715585733,4.96200782,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765715586444,5.54248311,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765715586618,6.5027166,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765715600959,6.5037166,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765715601857,5.54348311,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765715602168,5.5837719,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765715602332,8.8068751,3102.6,3102.3,0.002]
["bitfinex","ETHUSD",1765715602538,0.4512,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715602845,0.793096,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715603056,5.95067004,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715603262,5.91037866,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715605073,5.95067004,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715605475,12.44067004,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715605680,12.40037866,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715605979,12.91797866,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715606355,12.44027866,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715607254,11.85980337,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715609080,3.5249156,3102.4,3102.3,0.006]
["bitfinex","ETHUSD",1765715609285,4.0379156,3102.4,3102.3,0.006]
["bitfinex","ETHUSD",1765715610671,4.5035156,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715612488,4.0379156,3102.4,3102.3,0.006]
["bitfinex","ETHUSD",1765715613964,4.0379156,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715614293,4.5035156,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715615196,6.07639791,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715616969,6.6568732,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715626419,13.1468732,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715627686,13.14729773,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715637808,13.14729773,3102.4,3101.6,0.002]
["bitfinex","ETHUSD",1765715637809,0.58047529,3102.3,3101.6,0.002]
["bitfinex","ETHUSD",1765715638014,0.09628809,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1765715638324,4.03896363,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1765715638532,0.30202915,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715639031,0.30202915,3101.7,3101.6,0.006]
["bitfinex","ETHUSD",1765715639727,0.79872915,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715639930,2.04224806,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715640136,2.13853615,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715640303,5.36257458,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715640637,5.94304987,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715641000,5.90274939,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715642113,5.43544939,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715642432,5.90274939,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715642631,5.43544939,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715642824,5.94844939,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715643132,5.3554613,3101.7,3101.6,0.006]
["bitfinex","ETHUSD",1765715643316,4.03906758,3101.7,3101.6,0.006]
["bitfinex","ETHUSD",1765715643733,4.03906758,3101.7,3101.6,0.01]
["bitfinex","ETHUSD",1765715646239,0.81502915,3101.7,3101.6,0.006]
["bitfinex","ETHUSD",1765715646444,0.001,3102.5,3101.6,3.63964637]
["bitfinex","ETHUSD",1765715646642,0.001,3102.5,3102.4,0.004]
["bitfinex","ETHUSD",1765715647046,0.001,3102.5,3102.4,0.008]
["bitfinex","ETHUSD",1765715650117,0.001,3102.5,3102.4,0.004]
["bitfinex","ETHUSD",1765715651144,0.001,3102.5,3102.4,0.008]
["bitfinex","ETHUSD",1765715651639,0.001,3102.5,3102.4,0.004]
["bitfinex","ETHUSD",1765715652022,0.001,3102.5,3102.4,0.008]
["bitfinex","ETHUSD",1765715652532,0.001,3102.5,3102.4,0.004]
["bitfinex","ETHUSD",1765715653332,0.001,3102.5,3102.4,0.008]
["bitfinex","ETHUSD",1765715654010,0.001,3102.5,3102.4,0.004]
["bitfinex","ETHUSD",1765715654209,0.001,3102.5,3102.4,0.008]
["bitfinex","ETHUSD",1765715654841,0.001,3102.5,3102.4,0.004]
["bitfinex","ETHUSD",1765715658348,0.001,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765715658852,0.001,3102.5,3102.4,0.004]
["bitfinex","ETHUSD",1765715659750,0.4977,3102.5,3102.3,0.002]
["bitfinex","ETHUSD",1765715659955,0.4967,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715660253,0.79734832,3102.4,3102.3,0.002]
["bitfinex","ETHUSD",1765715660626,1.29086232,3102.5,3102.3,0.006]
["bitfinex","ETHUSD",1765715660627,0.001,3102.5,3102.3,0.006]
["bitfinex","ETHUSD",1765715660835,0.513,3102.4,3102.3,0.006]
["bitfinex","ETHUSD",1765715662649,3.73631098,3102.4,3102.3,0.006]
["bitfinex","ETHUSD",1765715663075,0.513,3102.4,3102.3,0.006]
["bitfinex","ETHUSD",1765715667973,0.001,3102.5,3102.3,0.01]
["bitfinex","ETHUSD",1765715668272,0.001,3102.5,3102.4,3.23131098]
["bitfinex","ETHUSD",1765715668843,0.001,3102.5,3102.4,0.008]
["bitfinex","ETHUSD",1765715669644,0.001,3102.5,3102.4,3.23131098]
["bitfinex","ETHUSD",1765715670539,0.001,3102.5,3102.4,0.008]
["bitfinex","ETHUSD",1765715671676,0.001,3102.5,3102.4,3.23131098]
["bitfinex","ETHUSD",1765715671977,0.001,3102.5,3102.4,0.3313311]
["bitfinex","ETHUSD",1765715673054,0.001,3102.5,3102.4,3.55464208]
["bitfinex","ETHUSD",1765715673975,0.001,3102.5,3102.4,3.96014608]
["bitfinex","ETHUSD",1765715675983,0.001,3102.5,3102.4,3.55464208]
["bitfinex","ETHUSD",1765715676679,0.001,3102.5,3102.4,0.3273311]
["bitfinex","ETHUSD",1765715676847,0.001,3102.5,3102.4,3.22731098]
["bitfinex","ETHUSD",1765715677049,0.001,3102.5,3102.4,3.23131098]
["bitfinex","ETHUSD",1765715677775,0.001,3102.5,3102.4,0.008]
["bitfinex","ETHUSD",1765715679846,0.001,3102.5,3102.4,3.23131098]
["bitfinex","ETHUSD",1765715682084,0.001,3103.8,3102.6,30.0]
["bitfinex","ETHUSD",1765715682383,0.001,3103.8,3103.4,0.002]
["bitfinex","ETHUSD",1765715682677,0.001,3103.8,3103.4,0.515]
["bitfinex","ETHUSD",1765715682856,0.001,3103.8,3103.4,0.517]
["bitfinex","ETHUSD",1765715683858,0.001,3103.8,3103.4,4.31974763]
["bitfinex","ETHUSD",1765715684055,0.001,3103.8,3103.4,5.07396118]
["bitfinex","ETHUSD",1765715684754,0.001,3103.8,3103.4,5.47946518]
["bitfinex","ETHUSD",1765715686081,0.001,3103.8,3103.4,4.96646518]
["bitfinex","ETHUSD",1765715686269,0.001,3103.8,3103.4,5.47946518]
["bitfinex","ETHUSD",1765715688862,0.001,3103.8,3103.4,4.56096118]
["bitfinex","ETHUSD",1765715689096,0.001,3103.8,3103.4,5.07396118]
["bitfinex","ETHUSD",1765715695590,0.001,3103.8,3103.0,0.405504]
["bitfinex","ETHUSD",1765715695591,0.4975,3103.5,3103.3,3.2223332]
["bitfinex","ETHUSD",1765715695980,0.4975,3103.5,3103.2,3.2224202]
["bitfinex","ETHUSD",1765715696179,0.9631,3103.4,3103.2,3.2224202]
["bitfinex","ETHUSD",1765715696489,0.4997,3103.5,3103.2,3.2224202]
["bitfinex","ETHUSD",1765715696816,0.4644,3103.3,3103.0,3.80316301]
["bitfinex","ETHUSD",1765715696987,0.4644,3103.3,3103.0,4.55724868]
["bitfinex","ETHUSD",1765715697166,0.4644,3103.3,3103.0,7.19946111]
["bitfinex","ETHUSD",1765715697362,0.4987,3103.4,3103.0,3.97677339]
["bitfinex","ETHUSD",1765715697995,0.4644,3103.1,3102.1,0.4987]
["bitfinex","ETHUSD",1765715698182,0.4644,3103.0,3102.6,3.22304076]
["bitfinex","ETHUSD",1765715698388,0.4644,3103.0,3102.6,3.22306833]
["bitfinex","ETHUSD",1765715698573,0.4644,3103.0,3102.3,1.09547529]
["bitfinex","ETHUSD",1765715698766,0.4644,3103.0,3102.5,3.2231984]
["bitfinex","ETHUSD",1765715698966,0.4644,3103.0,3102.5,6.44640549]
["bitfinex","ETHUSD",1765715699166,0.4644,3103.0,3102.5,6.44840549]
["bitfinex","ETHUSD",1765715699669,0.9631,3103.0,3102.5,3.2231984]
["bitfinex","ETHUSD",1765715700170,0.4987,3102.9,3102.5,3.2231984]
["bitfinex","ETHUSD",1765715700365,0.6839,3102.9,3102.4,3.65519542]
["bitfinex","ETHUSD",1765715700574,0.6839,3102.9,3102.4,3.22329679]
["bitfinex","ETHUSD",1765715700775,0.4987,3102.8,3102.3,7.02930505]
["bitfinex","ETHUSD",1765715700982,0.1852,3102.9,3102.3,7.02930505]
["bitfinex","ETHUSD",1765715701301,0.001,3103.5,3102.8,0.002]
["bitfinex","ETHUSD",1765715701603,3.72188719,3103.5,3102.9,0.002]
["bitfinex","ETHUSD",1765715701904,4.49765112,3103.5,3102.9,0.002]
["bitfinex","ETHUSD",1765715702105,0.4987,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1765715702303,0.4644,3103.0,3102.6,0.513]
["bitfinex","ETHUSD",1765715702472,0.4987,3103.4,3102.5,0.002]
["bitfinex","ETHUSD",1765715702674,0.4987,3103.3,3102.5,0.002]
["bitfinex","ETHUSD",1765715702890,3.22248002,3103.2,3102.5,3.22520709]
["bitfinex","ETHUSD",1765715703301,4.49309012,3103.3,3102.5,6.44841418]
["bitfinex","ETHUSD",1765715703606,0.4987,3103.2,3102.5,6.44841418]
["bitfinex","ETHUSD",1765715706208,0.4987,3103.2,3102.5,6.45041418]
["bitfinex","ETHUSD",1765715706910,3.7211887,3103.2,3102.5,3.22720709]
["bitfinex","ETHUSD",1765715707081,3.7211887,3103.2,3102.5,3.92375708]
["bitfinex","ETHUSD",1765715707276,3.7211887,3103.2,3102.5,3.92175708]
["bitfinex","ETHUSD",1765715707277,3.2224887,3103.2,3102.5,3.92175708]
["bitfinex","ETHUSD",1765715707482,0.4587,3103.1,3102.5,0.002]
["bitfinex","ETHUSD",1765715707690,0.674,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765715707906,0.97483488,3102.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715708207,0.4914,3101.7,3101.5,0.002]
["bitfinex","ETHUSD",1765715708805,0.9501,3101.7,3101.5,0.002]
["bitfinex","ETHUSD",1765715709316,0.4914,3101.7,3101.5,0.002]
["bitfinex","ETHUSD",1765715711012,0.9501,3101.7,3101.5,0.002]
["bitfinex","ETHUSD",1765715711788,4.17413843,3101.7,3101.5,0.002]
["bitfinex","ETHUSD",1765715712296,0.9501,3101.7,3101.5,0.002]
["bitfinex","ETHUSD",1765715713486,0.4914,3101.7,3101.5,0.002]
["bitfinex","ETHUSD",1765715714419,0.4587,3102.0,3101.6,0.008]
["bitfinex","ETHUSD",1765715715427,0.4587,3102.0,3101.6,0.002]
["bitfinex","ETHUSD",1765715715428,0.4914,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715716291,0.9501,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715724821,3.68253764,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1765715725019,4.42445382,3101.9,3101.6,0.002]
["bitfinex","ETHUSD",1765715725423,0.4587,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1765715725826,0.4914,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715726225,0.9907,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765715727129,1.03100048,3101.7,3101.5,0.002]
["bitfinex","ETHUSD",1765715727424,5.01032519,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715729044,5.05062696,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715729331,5.01032519,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715738826,5.99630448,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715740639,0.405504,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1765715740939,2.75613157,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1765715743038,6.56085319,3101.5,3101.4,0.002]
["bitfinex","ETHUSD",1765715743215,0.98597929,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765715743410,2.22376211,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765715744242,2.26447537,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765715744432,3.6296551,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765715745130,6.85400539,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765715745329,6.81370102,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765715747923,6.40819702,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765715749951,3.525342,3101.4,3101.3,0.01]
["bitfinex","ETHUSD",1765715750157,0.30087357,3101.4,3101.3,0.01]
["bitfinex","ETHUSD",1765715750339,0.001,3101.6,3101.3,0.018]
["bitfinex","ETHUSD",1765715750520,3.52605561,3101.6,3101.5,0.008]
["bitfinex","ETHUSD",1765715750915,0.30187357,3101.6,3101.5,0.016]
["bitfinex","ETHUSD",1765715751112,0.001,3101.6,3101.5,0.016]
["bitfinex","ETHUSD",1765715751314,0.30187357,3101.6,3101.5,0.016]
["bitfinex","ETHUSD",1765715751920,0.001,3101.6,3101.5,0.016]
["bitfinex","ETHUSD",1765715752247,0.001,3101.6,3101.5,0.008]
["bitfinex","ETHUSD",1765715752446,0.30187357,3101.6,3101.5,0.008]
["bitfinex","ETHUSD",1765715752649,0.30187357,3101.6,3101.5,0.016]
["bitfinex","ETHUSD",1765715754231,0.001,3101.6,3101.5,0.016]
["bitfinex","ETHUSD",1765715754750,0.30187357,3101.6,3101.5,0.016]
["bitfinex","ETHUSD",1765715755530,0.30187357,3101.6,3101.5,0.008]
["bitfinex","ETHUSD",1765715755748,3.52601594,3101.6,3101.5,0.008]
["bitfinex","ETHUSD",1765715755965,0.001,3101.6,3101.5,3.24024633]
["bitfinex","ETHUSD",1765715756123,0.001,3101.6,3101.5,3.96997496]
["bitfinex","ETHUSD",1765715756450,0.001,3101.6,3101.5,3.97197496]
["bitfinex","ETHUSD",1765715757647,0.001,3101.6,3101.5,3.56647096]
["bitfinex","ETHUSD",1765715760625,0.001,3101.6,3101.5,0.01]
["bitfinex","ETHUSD",1765715760830,0.001,3101.6,3101.5,3.24224633]
["bitfinex","ETHUSD",1765715774072,0.001,3101.6,3101.5,3.23424633]
["bitfinex","ETHUSD",1765715774575,0.9222,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715774874,4.14634237,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715775070,4.88338034,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715777082,1.65923797,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715777264,0.9222,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715777460,0.4683,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715778968,0.001,3101.6,3101.5,0.01]
["bitfinex","ETHUSD",1765715779486,0.001,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715779683,0.76963361,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715779978,0.4683,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715780385,1.22353361,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715781269,0.76963361,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715781469,0.4683,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715781685,0.76963361,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715782481,4.89243387,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715783697,1.6682915,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715783891,2.1812915,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715784355,5.40543387,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715785185,2.1812915,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715787005,5.40543387,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715788092,2.1812915,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715788989,1.73653361,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715791290,1.28263361,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715792994,1.75593361,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765715794015,4.98007598,3101.6,3101.4,0.002]
["bitfinex","ETHUSD",1765715794196,2.36955913,3101.5,3101.3,0.002]
["bitfinex","ETHUSD",1765715794442,0.75343361,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765715794574,1.22673361,3101.4,3101.2,0.002]
["bitfinex","ETHUSD",1765715794775,1.22673361,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715796070,4.45118787,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715796301,5.3330239,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715803806,5.91349919,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715804297,5.95380486,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715805679,5.95382291,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715806508,5.91351724,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715813016,5.91339468,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715816097,5.44009468,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715816299,4.55825865,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715816821,5.02695865,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715817198,5.06726432,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715817396,5.47276832,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715818107,5.60192536,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715818302,6.93099897,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715818625,6.8906933,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715819292,6.76153626,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715820022,6.76182006,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715820797,6.35631606,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715822111,6.35731606,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715822310,6.76282006,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765715822525,0.98597929,3101.2,3101.1,0.002]
["bitfinex","ETHUSD",1765715822834,3.76945523,3101.2,3101.1,0.002]
["bitfinex","ETHUSD",1765715824036,3.72914826,3101.2,3101.1,0.002]
["bitfinex","ETHUSD",1765715824526,6.95370649,3101.2,3101.1,0.002]
["bitfinex","ETHUSD",1765715825603,7.04999458,3101.2,3101.1,0.002]
["bitfinex","ETHUSD",1765715827837,0.4515,3101.1,3100.4,0.002]
["bitfinex","ETHUSD",1765715828052,0.6366,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765715828198,1.4511129,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765715828403,1.9198129,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765715828898,5.72557443,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765715831824,5.7658905,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765715832020,6.67479468,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765715832221,7.03998261,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765715832447,5.52917861,3100.5,3100.4,0.016]
["bitfinex","ETHUSD",1765715832606,4.62044269,3100.5,3100.4,0.016]
["bitfinex","ETHUSD",1765715832806,1.39515645,3100.5,3100.4,0.016]
["bitfinex","ETHUSD",1765715833425,4.62044269,3100.5,3100.4,0.016]
["bitfinex","ETHUSD",1765715834029,4.62038745,3100.5,3100.4,0.016]
["bitfinex","ETHUSD",1765715834539,0.30162592,3100.5,3100.4,0.016]
["bitfinex","ETHUSD",1765715834712,0.513,3100.7,3100.4,3.25539027]
["bitfinex","ETHUSD",1765715834914,0.30162592,3100.6,3100.5,0.32573903]
["bitfinex","ETHUSD",1765715835115,0.30162592,3100.6,3100.5,0.33973903]
["bitfinex","ETHUSD",1765715835344,0.30162592,3100.6,3100.5,0.35373903]
["bitfinex","ETHUSD",1765715835843,0.30162592,3100.6,3100.5,0.028]
["bitfinex","ETHUSD",1765715841320,0.30162592,3100.6,3100.5,3.25328624]
["bitfinex","ETHUSD",1765715841645,0.001,3101.2,3100.5,6.47857248]
["bitfinex","ETHUSD",1765715841646,0.514,3101.2,3100.5,6.47857248]
["bitfinex","ETHUSD",1765715841823,0.30160995,3101.1,3100.6,0.66205725]
["bitfinex","ETHUSD",1765715842019,0.30160995,3101.0,3100.6,0.66205725]
["bitfinex","ETHUSD",1765715842338,0.30160995,3101.1,3100.7,0.014]
["bitfinex","ETHUSD",1765715842815,0.30160995,3101.1,3101.0,0.014]
["bitfinex","ETHUSD",1765715843016,0.001,3101.2,3101.0,0.014]
["bitfinex","ETHUSD",1765715843216,0.001,3101.2,3101.1,3.25266221]
["bitfinex","ETHUSD",1765715845920,0.001,3101.2,3101.1,3.9006057]
["bitfinex","ETHUSD",1765715846778,0.001,3101.2,3101.1,5.39858499]
["bitfinex","ETHUSD",1765715847254,0.001,3101.2,3101.1,4.88658499]
["bitfinex","ETHUSD",1765715847441,0.001,3101.2,3101.1,5.39858499]
["bitfinex","ETHUSD",1765715847640,0.001,3101.2,3101.1,4.48108099]
["bitfinex","ETHUSD",1765715854347,0.001,3101.2,3101.1,4.88658499]
["bitfinex","ETHUSD",1765715854958,1e-08,3101.6,3101.3,0.014]
["bitfinex","ETHUSD",1765715855259,1e-08,3101.6,3101.5,0.419504]
["bitfinex","ETHUSD",1765715855560,1e-08,3101.6,3101.5,0.945504]
["bitfinex","ETHUSD",1765715856055,1e-08,3101.6,3101.5,4.75022562]
["bitfinex","ETHUSD",1765715860460,1e-08,3101.6,3101.5,13.23789147]
["bitfinex","ETHUSD",1765715860637,1e-08,3101.6,3101.5,10.39449207]
["bitfinex","ETHUSD",1765715860835,1e-08,3101.6,3101.5,11.41700741]
["bitfinex","ETHUSD",1765715863183,1e-08,3101.6,3101.5,10.55817748]
["bitfinex","ETHUSD",1765715863469,1e-08,3101.6,3101.5,5.36723696]
["bitfinex","ETHUSD",1765715863680,1e-08,3101.6,3101.5,5.77274096]
["bitfinex","ETHUSD",1765715863864,1e-08,3101.6,3101.5,5.6437085]
["bitfinex","ETHUSD",1765715872047,1e-08,3101.6,3101.5,6.95713843]
["bitfinex","ETHUSD",1765715872676,1e-08,3101.6,3101.5,6.0983085]
["bitfinex","ETHUSD",1765715873074,1e-08,3101.6,3101.5,6.0843085]
["bitfinex","ETHUSD",1765715873275,0.49220001,3101.6,3101.5,5.1037085]
["bitfinex","ETHUSD",1765715873474,1e-08,3101.6,3101.5,5.6157085]
["bitfinex","ETHUSD",1765715873668,1e-08,3101.6,3101.5,5.6297085]
["bitfinex","ETHUSD",1765715873869,1e-08,3101.6,3101.5,5.6437085]
["bitfinex","ETHUSD",1765715876587,1e-08,3101.6,3101.5,5.65954442]
["bitfinex","ETHUSD",1765715877078,1e-08,3101.6,3101.5,5.6297085]
["bitfinex","ETHUSD",1765715877783,1e-08,3101.6,3101.5,5.6437085]
["bitfinex","ETHUSD",1765715878084,1e-08,3101.6,3101.5,5.6297085]
["bitfinex","ETHUSD",1765715878585,0.94440001,3101.6,3101.5,5.6157085]
["bitfinex","ETHUSD",1765715878968,0.45580001,3101.6,3101.5,5.6157085]
["bitfinex","ETHUSD",1765715879163,1e-08,3101.6,3101.5,5.6297085]
["bitfinex","ETHUSD",1765715880285,1e-08,3101.6,3101.5,5.1177085]
["bitfinex","ETHUSD",1765715880482,1e-08,3101.6,3101.5,5.6297085]
["bitfinex","ETHUSD",1765715882084,1e-08,3101.6,3101.5,5.6437085]
["bitfinex","ETHUSD",1765715885772,1e-08,3101.6,3101.5,5.6297085]
["bitfinex","ETHUSD",1765715885979,1e-08,3101.6,3101.5,5.6317085]
["bitfinex","ETHUSD",1765715886498,1e-08,3101.6,3101.5,5.6457085]
["bitfinex","ETHUSD",1765715886988,1e-08,3101.6,3101.5,5.6317085]
["bitfinex","ETHUSD",1765715887988,1e-08,3101.6,3101.5,5.6457085]
["bitfinex","ETHUSD",1765715888807,1e-08,3101.6,3101.5,5.6317085]
["bitfinex","ETHUSD",1765715890311,1e-08,3101.6,3101.5,5.6177085]
["bitfinex","ETHUSD",1765715890687,1e-08,3101.6,3101.5,5.6317085]
["bitfinex","ETHUSD",1765715893797,0.94440001,3101.6,3101.5,4.7002045]
["bitfinex","ETHUSD",1765715893991,0.94440001,3101.6,3101.5,4.31872162]
["bitfinex","ETHUSD",1765715894290,1e-08,3101.6,3101.5,4.73822562]
["bitfinex","ETHUSD",1765715894497,1e-08,3101.6,3101.5,4.75406154]
["bitfinex","ETHUSD",1765715894697,1e-08,3101.6,3101.5,4.76806154]
["bitfinex","ETHUSD",1765715897909,1e-08,3101.6,3101.5,4.75406154]
["bitfinex","ETHUSD",1765715898204,1e-08,3101.6,3101.5,5.87573837]
["bitfinex","ETHUSD",1765715900418,0.94440001,3101.6,3101.5,5.84590245]
["bitfinex","ETHUSD",1765715900713,0.94440001,3101.6,3101.5,4.31872162]
["bitfinex","ETHUSD",1765715901531,1e-08,3101.6,3101.5,4.72422562]
["bitfinex","ETHUSD",1765715901704,1e-08,3101.6,3101.5,4.73822562]
["bitfinex","ETHUSD",1765715902432,1e-08,3101.6,3101.5,4.75222562]
["bitfinex","ETHUSD",1765715902631,1e-08,3101.6,3101.5,4.73822562]
["bitfinex","ETHUSD",1765715902796,1e-08,3101.6,3101.5,5.85831885]
["bitfinex","ETHUSD",1765715906023,1e-08,3101.6,3101.5,5.34631885]
["bitfinex","ETHUSD",1765715906218,1e-08,3101.6,3101.5,5.85831885]
["bitfinex","ETHUSD",1765715907702,1e-08,3101.6,3101.5,5.34631885]
["bitfinex","ETHUSD",1765715907909,1e-08,3101.6,3101.5,5.85831885]
["bitfinex","ETHUSD",1765715908605,1e-08,3101.6,3101.5,5.34631885]
["bitfinex","ETHUSD",1765715908811,1e-08,3101.6,3101.5,5.85831885]
["bitfinex","ETHUSD",1765715910030,0.48380001,3101.6,3101.5,5.84431885]
["bitfinex","ETHUSD",1765715910496,0.95970001,3101.6,3101.5,5.33231885]
["bitfinex","ETHUSD",1765715910696,0.95970001,3101.6,3101.5,3.80672162]
["bitfinex","ETHUSD",1765715912099,1e-08,3101.6,3101.5,4.21222562]
["bitfinex","ETHUSD",1765715912313,1e-08,3101.6,3101.5,4.22622562]
["bitfinex","ETHUSD",1765715913030,0.48380001,3101.6,3101.5,4.21222562]
["bitfinex","ETHUSD",1765715913434,0.95970001,3101.6,3101.5,4.21222562]
["bitfinex","ETHUSD",1765715913636,0.95970001,3101.6,3101.5,5.00708319]
["bitfinex","ETHUSD",1765715913934,0.48380001,3101.6,3101.5,5.00708319]
["bitfinex","ETHUSD",1765715914635,1e-08,3101.6,3101.5,5.02108319]
["bitfinex","ETHUSD",1765715914809,1e-08,3101.6,3101.5,5.51908319]
["bitfinex","ETHUSD",1765715915137,1e-08,3101.6,3101.5,5.53308319]
["bitfinex","ETHUSD",1765715915633,0.48380001,3101.6,3101.5,5.51908319]
["bitfinex","ETHUSD",1765715916203,0.95970001,3101.6,3101.5,5.51908319]
["bitfinex","ETHUSD",1765715916404,1e-08,3101.6,3101.5,5.53308319]
["bitfinex","ETHUSD",1765715916725,0.48380001,3101.6,3101.5,5.00708319]
["bitfinex","ETHUSD",1765715916928,0.95970001,3101.6,3101.5,5.51908319]
["bitfinex","ETHUSD",1765715917933,0.48380001,3101.6,3101.5,5.51908319]
["bitfinex","ETHUSD",1765715920826,0.95970001,3101.6,3101.5,5.51908319]
["bitfinex","ETHUSD",1765715921214,0.95970001,3101.6,3101.5,4.72422562]
["bitfinex","ETHUSD",1765715922235,0.95970001,3101.6,3101.5,4.31872162]
["bitfinex","ETHUSD",1765715922428,0.95970001,3101.6,3101.5,3.80672162]
["bitfinex","ETHUSD",1765715922622,0.48380001,3101.6,3101.5,3.80672162]
["bitfinex","ETHUSD",1765715923133,0.95970001,3101.6,3101.5,3.80672162]
["bitfinex","ETHUSD",1765715925120,1.26176247,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1765715925318,0.77796246,3101.5,3101.4,3.22435029]
["bitfinex","ETHUSD",1765715925843,1.26176246,3101.5,3101.4,3.22435029]
["bitfinex","ETHUSD",1765715926358,0.9597,3101.5,3101.4,3.22435029]
["bitfinex","ETHUSD",1765715926522,1.26139704,3101.5,3101.4,3.22435029]
["bitfinex","ETHUSD",1765715926720,1.26139704,3101.5,3101.2,0.58047529]
["bitfinex","ETHUSD",1765715926921,0.4838,3101.3,3101.2,0.58047529]
["bitfinex","ETHUSD",1765715927554,0.9597,3101.3,3101.2,0.58047529]
["bitfinex","ETHUSD",1765715927748,1e-08,3101.6,3101.2,0.59647529]
["bitfinex","ETHUSD",1765715927924,1e-08,3101.6,3101.3,0.11212817]
["bitfinex","ETHUSD",1765715928128,1e-08,3101.6,3101.3,0.09628809]
["bitfinex","ETHUSD",1765715928429,1e-08,3101.6,3101.4,0.01583851]
["bitfinex","ETHUSD",1765715928613,0.47590001,3101.6,3101.4,0.01583851]
["bitfinex","ETHUSD",1765715928814,0.4838,3101.5,3101.4,0.01583851]
["bitfinex","ETHUSD",1765715929019,0.4838,3101.5,3101.4,3.80482558]
["bitfinex","ETHUSD",1765715929215,0.9597,3101.5,3101.4,3.80482558]
["bitfinex","ETHUSD",1765715933130,1e-08,3101.6,3101.4,4.33282558]
["bitfinex","ETHUSD",1765715933452,1e-08,3101.6,3101.5,1.65862911]
["bitfinex","ETHUSD",1765715934237,0.48380001,3101.6,3101.5,0.58047529]
["bitfinex","ETHUSD",1765715934624,0.48380001,3101.6,3101.5,0.58247529]
["bitfinex","ETHUSD",1765715935458,0.48380001,3101.6,3101.5,3.80672162]
["bitfinex","ETHUSD",1765715935958,1e-08,3101.6,3101.5,3.80672162]
["bitfinex","ETHUSD",1765715936125,1e-08,3101.6,3101.5,3.82272162]
["bitfinex","ETHUSD",1765715936327,1e-08,3101.6,3101.5,4.91069325]
["bitfinex","ETHUSD",1765715936759,1e-08,3101.6,3101.5,5.31619725]
["bitfinex","ETHUSD",1765715936976,1e-08,3101.6,3101.5,5.33203317]
["bitfinex","ETHUSD",1765715937254,1e-08,3101.6,3101.5,5.34803317]
["bitfinex","ETHUSD",1765715938242,1e-08,3101.6,3101.5,5.33219725]
["bitfinex","ETHUSD",1765715939154,1e-08,3101.6,3101.5,5.31619725]
["bitfinex","ETHUSD",1765715939459,0.48010001,3101.6,3101.5,5.30019725]
["bitfinex","ETHUSD",1765715939653,1e-08,3101.6,3101.5,5.31619725]
["bitfinex","ETHUSD",1765715940063,1e-08,3101.6,3101.5,5.33219725]
["bitfinex","ETHUSD",1765715940833,1e-08,3101.6,3101.5,5.80949725]
["bitfinex","ETHUSD",1765715942041,0.95640001,3101.6,3101.5,5.77749725]
["bitfinex","ETHUSD",1765715942230,0.48010001,3101.6,3101.5,5.81219725]
["bitfinex","ETHUSD",1765715942630,1e-08,3101.6,3101.5,5.81219725]
["bitfinex","ETHUSD",1765715943147,1e-08,3101.6,3101.5,5.84419725]
["bitfinex","ETHUSD",1765715943746,1e-08,3101.6,3101.5,5.82819725]
["bitfinex","ETHUSD",1765715944270,1e-08,3101.6,3101.5,5.81219725]
["bitfinex","ETHUSD",1765715944434,1e-08,3101.6,3101.5,5.82819725]
["bitfinex","ETHUSD",1765715947547,1e-08,3101.6,3101.5,5.86003317]
["bitfinex","ETHUSD",1765715947753,1e-08,3101.6,3101.5,6.33633317]
["bitfinex","ETHUSD",1765715947936,1e-08,3101.6,3101.5,6.30449725]
["bitfinex","ETHUSD",1765715949642,0.45970001,3101.6,3101.5,6.28849725]
["bitfinex","ETHUSD",1765715949969,0.93720001,3101.6,3101.5,5.77649725]
["bitfinex","ETHUSD",1765715950172,0.93720001,3101.6,3101.5,5.81219725]
["bitfinex","ETHUSD",1765715951067,0.45970001,3101.6,3101.5,5.81219725]
["bitfinex","ETHUSD",1765715951267,1e-08,3101.6,3101.5,5.82819725]
["bitfinex","ETHUSD",1765715952061,1e-08,3101.6,3101.5,5.84403317]
["bitfinex","ETHUSD",1765715952668,1e-08,3101.6,3101.5,6.32153317]
["bitfinex","ETHUSD",1765715952843,1e-08,3101.6,3101.5,6.32169725]
["bitfinex","ETHUSD",1765715953574,1e-08,3101.6,3101.5,36.32169725]
["bitfinex","ETHUSD",1765715957047,1e-08,3101.6,3101.5,36.69401463]
["bitfinex","ETHUSD",1765715960145,1e-08,3101.6,3101.5,36.67801463]
["bitfinex","ETHUSD",1765715960352,0.001,3102.3,3102.0,0.98597929]
["bitfinex","ETHUSD",1765715960569,0.001,3102.3,3102.2,41.00197929]
["bitfinex","ETHUSD",1765715960882,0.001,3102.3,3102.2,31.78066806]
["bitfinex","ETHUSD",1765715961045,0.001,3102.3,3102.2,31.9096456]
["bitfinex","ETHUSD",1765715961462,0.001,3102.3,3102.2,35.13316439]
["bitfinex","ETHUSD",1765715961878,0.001,3102.3,3102.2,33.96847562]
["bitfinex","ETHUSD",1765715962087,0.001,3102.3,3102.2,35.05644725]
["bitfinex","ETHUSD",1765715962385,0.001,3102.3,3102.2,35.96944725]
["bitfinex","ETHUSD",1765715962558,0.001,3102.3,3102.2,31.58344725]
["bitfinex","ETHUSD",1765715962763,0.001,3102.3,3102.2,32.09444725]
["bitfinex","ETHUSD",1765715963389,0.001,3102.3,3102.2,9.60744725]
["bitfinex","ETHUSD",1765715963693,0.001,3102.3,3102.2,5.95344725]
["bitfinex","ETHUSD",1765715964689,0.001,3102.3,3102.2,5.44244725]
["bitfinex","ETHUSD",1765715964897,0.4607,3102.3,3102.2,5.53194325]
["bitfinex","ETHUSD",1765715965070,0.4607,3102.3,3102.2,3.86349633]
["bitfinex","ETHUSD",1765715965466,0.9382,3102.3,3102.2,4.44397162]
["bitfinex","ETHUSD",1765715965667,0.9382,3102.3,3102.2,4.84947562]
["bitfinex","ETHUSD",1765715966497,0.9382,3102.3,3102.2,3.22351879]
["bitfinex","ETHUSD",1765715966698,0.9382,3102.3,3102.2,4.31499408]
["bitfinex","ETHUSD",1765715966902,0.9382,3102.3,3102.2,3.22351879]
["bitfinex","ETHUSD",1765715967198,0.9382,3102.3,3102.2,3.73451879]
["bitfinex","ETHUSD",1765715967500,0.9382,3102.3,3102.2,4.31499408]
["bitfinex","ETHUSD",1765715968079,0.9382,3102.3,3102.2,3.80399408]
["bitfinex","ETHUSD",1765715973776,0.001,3102.3,3102.2,3.81999408]
["bitfinex","ETHUSD",1765715974104,0.001,3102.3,3102.2,4.91203708]
["bitfinex","ETHUSD",1765715974399,0.001,3102.3,3102.2,3.83581182]
["bitfinex","ETHUSD",1765715974627,0.001,3102.3,3102.2,4.24131582]
["bitfinex","ETHUSD",1765715974770,0.001,3102.3,3102.2,4.22549808]
["bitfinex","ETHUSD",1765715978307,0.001,3102.3,3102.2,4.24131582]
["bitfinex","ETHUSD",1765715979095,0.001,3102.3,3102.2,4.37032747]
["bitfinex","ETHUSD",1765715979602,0.001,3102.3,3102.2,4.38632747]
["bitfinex","ETHUSD",1765715981576,0.001,3102.3,3102.2,4.35450973]
["bitfinex","ETHUSD",1765715982487,0.001,3102.3,3102.2,4.86550973]
["bitfinex","ETHUSD",1765715984177,0.001,3102.3,3102.2,4.88150973]
["bitfinex","ETHUSD",1765715984702,0.001,3102.3,3102.2,4.86550973]
["bitfinex","ETHUSD",1765715984886,0.001,3102.3,3102.2,5.99678656]
["bitfinex","ETHUSD",1765715985877,0.4784,3102.3,3102.2,5.46978656]
["bitfinex","ETHUSD",1765715986196,0.9712,3102.3,3102.2,5.98078656]
["bitfinex","ETHUSD",1765715986720,0.001,3102.3,3102.2,5.85177491]
["bitfinex","ETHUSD",1765715986915,0.001,3102.3,3102.2,5.86777491]
["bitfinex","ETHUSD",1765715988810,0.001,3102.3,3102.2,5.99678573]
["bitfinex","ETHUSD",1765715989512,0.4784,3102.3,3102.2,5.98078573]
["bitfinex","ETHUSD",1765715989813,0.9712,3102.3,3102.2,5.85177491]
["bitfinex","ETHUSD",1765715990318,0.001,3102.3,3102.2,5.86777491]
["bitfinex","ETHUSD",1765715992080,0.001,3102.3,3102.2,5.35677491]
["bitfinex","ETHUSD",1765715992281,0.001,3102.3,3102.2,5.86777491]
["bitfinex","ETHUSD",1765715993698,0.4784,3102.3,3102.2,5.85177491]
["bitfinex","ETHUSD",1765715994619,0.001,3102.3,3102.2,5.85177491]
["bitfinex","ETHUSD",1765715995614,0.001,3102.3,3102.2,5.86777491]
["bitfinex","ETHUSD",1765715997148,0.49,3102.3,3102.2,5.85177491]
["bitfinex","ETHUSD",1765715997718,0.001,3102.3,3102.2,5.85177491]
["bitfinex","ETHUSD",1765715999032,0.001,3102.3,3102.2,9.69777491]
["bitfinex","ETHUSD",1765715999189,0.001,3102.3,3102.2,39.810063]
["bitfinex","ETHUSD",1765715999390,0.001,3102.3,3102.2,40.279463]
["bitfinex","ETHUSD",1765716000725,0.001,3102.9,3102.6,0.016]
["bitfinex","ETHUSD",1765716000959,0.001,3102.9,3102.3,11.00197929]
["bitfinex","ETHUSD",1765716000960,0.001,3102.9,3102.8,0.421504]
["bitfinex","ETHUSD",1765716001142,0.001,3102.9,3102.8,0.94830615]
["bitfinex","ETHUSD",1765716001664,0.001,3102.9,3102.8,1.14802429]
["bitfinex","ETHUSD",1765716002180,0.001,3102.9,3102.8,4.95139502]
["bitfinex","ETHUSD",1765716003644,0.001,3102.9,3102.8,5.41979502]
["bitfinex","ETHUSD",1765716004539,0.001,3102.9,3102.8,5.40399287]
["bitfinex","ETHUSD",1765716004859,0.49,3102.9,3102.8,4.87699287]
["bitfinex","ETHUSD",1765716005049,1.1505,3102.9,3102.8,4.91959287]
["bitfinex","ETHUSD",1765716006275,1.1505,3102.9,3102.8,4.71987473]
["bitfinex","ETHUSD",1765716007270,1.1505,3102.9,3102.8,4.20887473]
["bitfinex","ETHUSD",1765716007461,1.1505,3102.9,3102.8,4.71987473]
["bitfinex","ETHUSD",1765716008841,0.001,3102.9,3102.8,4.73587473]
["bitfinex","ETHUSD",1765716009168,1e-08,3103.6,3103.4,0.016]
["bitfinex","ETHUSD",1765716009352,1e-08,3103.6,3103.2,0.405504]
["bitfinex","ETHUSD",1765716009353,1e-08,3103.6,3103.5,0.916504]
["bitfinex","ETHUSD",1765716009536,0.96320001,3103.6,3103.5,0.405504]
["bitfinex","ETHUSD",1765716009737,0.96320001,3103.6,3103.5,0.916504]
["bitfinex","ETHUSD",1765716010060,1e-08,3103.6,3103.5,30.932504]
["bitfinex","ETHUSD",1765716010254,1e-08,3103.6,3103.5,32.01442288]
["bitfinex","ETHUSD",1765716010836,1e-08,3103.6,3103.5,35.23659139]
["bitfinex","ETHUSD",1765716011063,0.96320001,3103.6,3103.5,4.69359139]
["bitfinex","ETHUSD",1765716011267,0.96320001,3103.6,3103.5,4.28808739]
["bitfinex","ETHUSD",1765716011474,0.96320001,3103.6,3103.5,2.72216851]
["bitfinex","ETHUSD",1765716021350,0.96320001,3103.6,3103.2,6.44496004]
["bitfinex","ETHUSD",1765716021561,0.4795,3103.5,3103.2,6.44496004]
["bitfinex","ETHUSD",1765716021873,0.4795,3103.5,3103.2,3.22248002]
["bitfinex","ETHUSD",1765716021874,0.4821,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765716022368,0.9632,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765716028986,1e-08,3103.6,3103.2,9.66744006]
["bitfinex","ETHUSD",1765716029152,0.4891,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765716030582,0.4937,3103.5,3103.2,6.90596004]
["bitfinex","ETHUSD",1765716030879,1e-08,3103.6,3103.4,0.866504]
["bitfinex","ETHUSD",1765716031089,1e-08,3103.6,3103.5,4.7191478]
["bitfinex","ETHUSD",1765716031254,1e-08,3103.6,3103.5,4.3136438]
["bitfinex","ETHUSD",1765716031461,0.48910001,3103.6,3103.5,4.3136438]
["bitfinex","ETHUSD",1765716032066,1e-08,3103.6,3103.5,5.9337397]
["bitfinex","ETHUSD",1765716036101,1e-08,3103.6,3103.5,6.3883397]
["bitfinex","ETHUSD",1765716036689,1e-08,3103.6,3103.5,36.3883397]
["bitfinex","ETHUSD",1765716037694,1e-08,3103.6,3103.5,37.21134701]
["bitfinex","ETHUSD",1765716037874,1e-08,3103.6,3103.5,37.3076351]
["bitfinex","ETHUSD",1765716038078,1e-08,3103.6,3103.5,40.7026351]
["bitfinex","ETHUSD",1765716038391,1e-08,3103.6,3103.5,40.60834701]
["bitfinex","ETHUSD",1765716040708,1e-08,3103.6,3103.5,36.29684301]
["bitfinex","ETHUSD",1765716040907,1e-08,3103.6,3103.5,5.65915338]
["bitfinex","ETHUSD",1765716041082,1e-08,3103.6,3103.5,5.14815338]
["bitfinex","ETHUSD",1765716041282,1e-08,3103.6,3103.5,5.65915338]
["bitfinex","ETHUSD",1765716041696,1e-08,3103.6,3103.5,4.5582357]
["bitfinex","ETHUSD",1765716042006,1e-08,3103.6,3103.5,5.35526441]
["bitfinex","ETHUSD",1765716042312,1e-08,3103.6,3103.5,5.5302357]
["bitfinex","ETHUSD",1765716042677,1e-08,3103.6,3103.5,5.4247397]
["bitfinex","ETHUSD",1765716042883,1e-08,3103.6,3103.5,5.9357397]
["bitfinex","ETHUSD",1765716043077,1e-08,3103.6,3103.5,4.5582357]
["bitfinex","ETHUSD",1765716043078,0.48910001,3103.6,3103.5,4.5582357]
["bitfinex","ETHUSD",1765716043322,0.48910001,3103.6,3103.5,5.0692357]
["bitfinex","ETHUSD",1765716043691,1e-08,3103.6,3103.5,5.9357397]
["bitfinex","ETHUSD",1765716044224,1e-08,3103.6,3103.5,5.95152368]
["bitfinex","ETHUSD",1765716044513,1e-08,3103.6,3103.5,23.39713099]
["bitfinex","ETHUSD",1765716044811,1e-08,3103.6,3103.5,23.38134701]
["bitfinex","ETHUSD",1765716045589,1e-08,3103.6,3103.5,22.5583397]
["bitfinex","ETHUSD",1765716047001,1e-08,3103.6,3103.5,23.0520397]
["bitfinex","ETHUSD",1765716047513,1e-08,3103.6,3103.5,23.87504701]
["bitfinex","ETHUSD",1765716047891,1e-08,3103.6,3103.5,27.27004701]
["bitfinex","ETHUSD",1765716048601,0.001,3104.2,3103.5,38.36055254]
["bitfinex","ETHUSD",1765716048786,0.001,3104.2,3104.1,31.61897929]
["bitfinex","ETHUSD",1765716048982,0.001,3104.2,3104.1,32.12997929]
["bitfinex","ETHUSD",1765716049182,0.001,3104.2,3104.1,32.58457929]
["bitfinex","ETHUSD",1765716049418,0.001,3104.2,3104.1,32.75347929]
["bitfinex","ETHUSD",1765716049736,0.001,3104.2,3104.1,36.48602498]
["bitfinex","ETHUSD",1765716049890,0.001,3104.2,3104.1,37.23961688]
["bitfinex","ETHUSD",1765716050286,0.001,3104.2,3104.1,36.78501688]
["bitfinex","ETHUSD",1765716050492,0.001,3104.2,3104.1,37.23961688]
["bitfinex","ETHUSD",1765716051918,0.001,3104.2,3104.1,4.96111688]
["bitfinex","ETHUSD",1765716052119,0.4901,3104.2,3104.1,5.47211688]
["bitfinex","ETHUSD",1765716052301,0.9838,3104.2,3104.1,4.31302098]
["bitfinex","ETHUSD",1765716052619,0.4901,3104.2,3104.1,4.71852498]
["bitfinex","ETHUSD",1765716052821,0.001,3104.2,3104.1,5.17952498]
["bitfinex","ETHUSD",1765716052987,0.001,3104.2,3104.1,5.35152498]
["bitfinex","ETHUSD",1765716054322,0.4901,3104.2,3104.1,4.71852498]
["bitfinex","ETHUSD",1765716054495,0.4901,3104.2,3104.1,6.51254288]
["bitfinex","ETHUSD",1765716054696,0.4901,3104.2,3104.1,4.71852498]
["bitfinex","ETHUSD",1765716054895,0.001,3104.2,3104.1,5.17952498]
["bitfinex","ETHUSD",1765716055411,0.4901,3104.2,3104.1,4.71852498]
["bitfinex","ETHUSD",1765716055615,0.9838,3104.2,3104.1,4.71852498]
["bitfinex","ETHUSD",1765716056114,0.4901,3104.2,3104.1,4.71852498]
["bitfinex","ETHUSD",1765716056422,0.4901,3104.2,3104.1,5.51254288]
["bitfinex","ETHUSD",1765716056619,0.4901,3104.2,3104.1,4.71852498]
["bitfinex","ETHUSD",1765716056924,0.9661,3104.2,3104.1,4.71852498]
["bitfinex","ETHUSD",1765716057897,0.001,3104.2,3104.1,5.17572498]
["bitfinex","ETHUSD",1765716058305,0.001,3104.2,3104.1,5.19149339]
["bitfinex","ETHUSD",1765716058626,0.001,3104.2,3104.1,5.17572498]
["bitfinex","ETHUSD",1765716058800,0.001,3104.2,3104.1,6.06198288]
["bitfinex","ETHUSD",1765716059122,0.001,3104.2,3104.1,36.24975129]
["bitfinex","ETHUSD",1765716059326,0.001,3104.2,3104.1,36.23398288]
["bitfinex","ETHUSD",1765716059524,0.001,3104.2,3104.1,34.50498288]
["bitfinex","ETHUSD",1765716060530,0.001,3104.2,3104.1,34.97018288]
["bitfinex","ETHUSD",1765716060730,0.001,3104.2,3104.1,36.69918288]
["bitfinex","ETHUSD",1765716061027,0.001,3104.2,3104.1,8.58398288]
["bitfinex","ETHUSD",1765716061225,0.001,3104.2,3104.1,6.06198288]
["bitfinex","ETHUSD",1765716063398,0.001,3104.2,3104.1,36.23398288]
["bitfinex","ETHUSD",1765716063629,0.001,3104.2,3104.1,36.69918288]
["bitfinex","ETHUSD",1765716063800,0.001,3104.2,3104.1,13.25698288]
["bitfinex","ETHUSD",1765716064298,0.001,3104.2,3104.1,11.30798288]
["bitfinex","ETHUSD",1765716064497,0.001,3104.2,3104.1,10.98798288]
["bitfinex","ETHUSD",1765716065133,0.001,3104.2,3104.1,5.09378288]
["bitfinex","ETHUSD",1765716065134,0.4824,3104.2,3104.1,5.09378288]
["bitfinex","ETHUSD",1765716065524,0.9584,3104.2,3104.1,5.60478288]
["bitfinex","ETHUSD",1765716066505,0.001,3104.2,3104.1,36.69918288]
["bitfinex","ETHUSD",1765716066826,0.001,3104.2,3104.1,28.27418288]
["bitfinex","ETHUSD",1765716067027,0.001,3104.2,3104.1,27.80898288]
["bitfinex","ETHUSD",1765716067532,0.001,3104.2,3104.1,12.84998288]
["bitfinex","ETHUSD",1765716067827,0.4824,3104.2,3104.1,4.71852498]
["bitfinex","ETHUSD",1765716068211,0.001,3104.2,3104.1,36.07516158]
["bitfinex","ETHUSD",1765716068419,0.001,3104.2,3104.1,36.98251029]
["bitfinex","ETHUSD",1765716068623,0.001,3104.2,3104.1,37.46491029]
["bitfinex","ETHUSD",1765716068935,0.001,3104.2,3104.1,36.48871029]
["bitfinex","ETHUSD",1765716069232,0.001,3104.2,3104.1,38.65362336]
["bitfinex","ETHUSD",1765716069532,0.001,3104.2,3104.1,39.11882336]
["bitfinex","ETHUSD",1765716069741,0.001,3104.2,3104.1,26.91682336]
["bitfinex","ETHUSD",1765716070337,0.001,3104.2,3104.1,26.50593317]
["bitfinex","ETHUSD",1765716070634,0.001,3104.2,3104.1,35.31912498]
["bitfinex","ETHUSD",1765716070838,0.001,3104.2,3104.1,26.56333229]
["bitfinex","ETHUSD",1765716071004,0.001,3104.2,3104.1,26.15121517]
["bitfinex","ETHUSD",1765716071207,0.001,3104.2,3104.1,26.56333229]
["bitfinex","ETHUSD",1765716071635,0.001,3104.2,3104.1,36.1964421]
["bitfinex","ETHUSD",1765716071836,0.001,3104.2,3104.1,36.7074421]
["bitfinex","ETHUSD",1765716072226,0.001,3104.2,3104.1,21.46962098]
["bitfinex","ETHUSD",1765716072410,0.001,3104.2,3104.1,21.93482098]
["bitfinex","ETHUSD",1765716072723,0.001,3104.2,3104.1,36.29532498]
["bitfinex","ETHUSD",1765716073638,0.001,3104.2,3104.1,37.11833229]
["bitfinex","ETHUSD",1765716075408,0.001,3104.8,3104.4,0.405504]
["bitfinex","ETHUSD",1765716075610,0.001,3104.8,3104.7,44.83817929]
["bitfinex","ETHUSD",1765716075836,0.001,3104.8,3104.7,35.63437441]
["bitfinex","ETHUSD",1765716076053,0.6576,3106.7,3105.7,0.98597929]
["bitfinex","ETHUSD",1765716076252,1e-08,3106.3,3106.2,31.034704]
["bitfinex","ETHUSD",1765716076430,1e-08,3106.3,3106.2,33.79323708]
["bitfinex","ETHUSD",1765716076632,1e-08,3106.3,3106.2,37.48860479]
["bitfinex","ETHUSD",1765716077050,1e-08,3106.3,3106.2,31.22360479]
["bitfinex","ETHUSD",1765716077459,0.1861,3109.0,3107.1,0.405504]
["bitfinex","ETHUSD",1765716077660,0.1861,3108.4,3107.4,30.0]
["bitfinex","ETHUSD",1765716077950,0.1861,3108.4,3107.7,0.98597929]
["bitfinex","ETHUSD",1765716078252,0.1861,3108.4,3107.8,1.83905779]
["bitfinex","ETHUSD",1765716078555,0.476,3108.3,3107.9,0.405504]
["bitfinex","ETHUSD",1765716078849,0.476,3108.3,3108.1,0.98597929]
["bitfinex","ETHUSD",1765716079023,0.426,3108.3,3108.1,2.101031]
["bitfinex","ETHUSD",1765716079220,0.4814,3108.2,3108.1,2.101031]
["bitfinex","ETHUSD",1765716079679,0.1861,3109.0,3108.1,2.101031]
["bitfinex","ETHUSD",1765716079680,0.1861,3108.6,3108.1,1.09247529]
["bitfinex","ETHUSD",1765716079949,0.4814,3108.2,3108.1,0.98597929]
["bitfinex","ETHUSD",1765716080160,0.4814,3108.2,3107.1,0.4652]
["bitfinex","ETHUSD",1765716080161,0.4814,3108.2,3107.0,10.0]
["bitfinex","ETHUSD",1765716080321,0.4814,3108.1,3107.6,0.405504]
["bitfinex","ETHUSD",1765716080521,0.4814,3108.1,3107.8,0.98597929]
["bitfinex","ETHUSD",1765716080724,0.4814,3108.1,3107.8,4.20366737]
["bitfinex","ETHUSD",1765716080924,0.6675,3107.9,3107.8,4.20366737]
["bitfinex","ETHUSD",1765716081320,1.1435,3107.9,3107.8,0.98597929]
["bitfinex","ETHUSD",1765716081725,1.1435,3107.9,3107.5,0.405504]
["bitfinex","ETHUSD",1765716081926,0.2793,3107.8,3106.6,21.579]
["bitfinex","ETHUSD",1765716082140,0.2793,3107.8,3107.1,30.0]
["bitfinex","ETHUSD",1765716082350,0.2793,3107.8,3107.7,4.2037931]
["bitfinex","ETHUSD",1765716082767,0.7553,3107.8,3107.7,4.2037931]
["bitfinex","ETHUSD",1765716083062,0.2793,3107.8,3107.7,4.2037931]
["bitfinex","ETHUSD",1765716083225,0.7553,3107.8,3107.7,4.2037931]
["bitfinex","ETHUSD",1765716083426,0.7553,3107.8,3106.4,0.91953185]
["bitfinex","ETHUSD",1765716083635,0.9554,3107.7,3106.6,30.0]
["bitfinex","ETHUSD",1765716083841,0.9554,3107.7,3106.6,13.885]
["bitfinex","ETHUSD",1765716084060,0.4794,3107.7,3106.9,30.0]
["bitfinex","ETHUSD",1765716084259,0.4794,3107.7,3107.0,30.0]
["bitfinex","ETHUSD",1765716084463,0.4794,3107.7,3107.2,0.98597929]
["bitfinex","ETHUSD",1765716084758,0.4794,3107.7,3107.4,0.98597929]
["bitfinex","ETHUSD",1765716084956,0.476,3107.7,3107.4,0.98597929]
["bitfinex","ETHUSD",1765716085256,0.4814,3107.5,3107.1,0.512]
["bitfinex","ETHUSD",1765716085558,0.4742,3107.2,3106.3,30.0]
["bitfinex","ETHUSD",1765716085758,0.4742,3107.2,3107.1,0.98597929]
["bitfinex","ETHUSD",1765716085961,0.9402,3107.2,3107.1,0.405504]
["bitfinex","ETHUSD",1765716086169,0.9402,3107.2,3107.1,0.98597929]
["bitfinex","ETHUSD",1765716086467,0.9402,3107.2,3107.1,0.405504]
["bitfinex","ETHUSD",1765716086871,0.9402,3107.2,3107.1,0.98597929]
["bitfinex","ETHUSD",1765716087035,0.9402,3107.2,3107.1,4.20441448]
["bitfinex","ETHUSD",1765716087362,0.9402,3107.2,3107.1,0.98597929]
["bitfinex","ETHUSD",1765716087569,0.9402,3107.2,3107.1,4.20441448]
["bitfinex","ETHUSD",1765716088042,0.9402,3107.2,3107.1,0.98597929]
["bitfinex","ETHUSD",1765716089180,0.9402,3107.2,3106.3,0.512]
["bitfinex","ETHUSD",1765716089475,0.466,3107.1,3106.9,0.58047529]
["bitfinex","ETHUSD",1765716089780,0.466,3107.1,3106.7,0.405504]
["bitfinex","ETHUSD",1765716089934,0.466,3107.1,3107.0,0.405504]
["bitfinex","ETHUSD",1765716090133,0.466,3107.1,3106.9,0.405504]
["bitfinex","ETHUSD",1765716090361,0.466,3107.1,3106.2,3.21935802]
["bitfinex","ETHUSD",1765716090567,0.4996,3106.3,3106.2,3.5412968]
["bitfinex","ETHUSD",1765716090874,0.4996,3106.3,3106.2,4.63377209]
["bitfinex","ETHUSD",1765716091169,0.1953,3106.8,3106.2,0.8339358]
["bitfinex","ETHUSD",1765716091344,0.1953,3106.8,3106.2,3.74708167]
["bitfinex","ETHUSD",1765716091667,0.466,3106.7,3106.3,0.58047529]
["bitfinex","ETHUSD",1765716092154,0.4996,3106.4,3106.3,0.58047529]
["bitfinex","ETHUSD",1765716092467,0.9656,3106.4,3106.3,0.58047529]
["bitfinex","ETHUSD",1765716092845,0.9656,3106.4,3106.3,0.98597929]
["bitfinex","ETHUSD",1765716093251,0.9656,3106.4,3106.3,4.20524336]
["bitfinex","ETHUSD",1765716093557,0.4996,3106.4,3106.3,4.99891022]
["bitfinex","ETHUSD",1765716093751,0.9656,3106.4,3106.3,4.20524336]
["bitfinex","ETHUSD",1765716094153,0.9656,3106.4,3106.3,0.58047529]
["bitfinex","ETHUSD",1765716094662,0.9656,3106.4,3106.0,3.21948927]
["bitfinex","ETHUSD",1765716094874,0.1953,3106.8,3105.8,3.22169601]
["bitfinex","ETHUSD",1765716094875,0.4996,3106.1,3105.8,3.22169601]
["bitfinex","ETHUSD",1765716095074,0.6949,3105.9,3105.8,3.22169601]
["bitfinex","ETHUSD",1765716095278,0.6949,3105.9,3105.8,3.8021713]
["bitfinex","ETHUSD",1765716095477,1.1609,3105.9,3105.8,0.58247529]
["bitfinex","ETHUSD",1765716095671,1.1609,3105.9,3105.8,3.80225763]
["bitfinex","ETHUSD",1765716095866,1.1609,3105.9,3105.8,0.43342576]
["bitfinex","ETHUSD",1765716096189,1.1609,3105.9,3105.8,3.22178234]
["bitfinex","ETHUSD",1765716096190,0.4996,3105.9,3105.8,3.22178234]
["bitfinex","ETHUSD",1765716096352,0.1953,3106.2,3105.9,0.58047529]
["bitfinex","ETHUSD",1765716096555,0.1953,3106.8,3105.9,0.58047529]
["bitfinex","ETHUSD",1765716096556,0.466,3106.7,3106.0,0.405504]
["bitfinex","ETHUSD",1765716096753,0.466,3106.7,3105.9,10.59619494]
["bitfinex","ETHUSD",1765716096754,0.1953,3106.9,3106.3,0.58047529]
["bitfinex","ETHUSD",1765716096964,0.6613,3106.9,3106.4,1.46355153]
["bitfinex","ETHUSD",1765716097252,0.6613,3106.9,3106.4,0.405504]
["bitfinex","ETHUSD",1765716097451,0.4996,3106.5,3106.4,3.62466444]
["bitfinex","ETHUSD",1765716098050,0.9656,3106.5,3106.1,10.58047529]
["bitfinex","ETHUSD",1765716098250,0.466,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1765716098767,0.9656,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1765716099397,0.9656,3106.5,3106.3,3.21926407]
["bitfinex","ETHUSD",1765716099569,0.466,3106.4,3106.3,4.20524336]
["bitfinex","ETHUSD",1765716099758,0.9656,3106.4,3106.3,4.20524336]
["bitfinex","ETHUSD",1765716100688,0.9656,3106.4,3106.3,0.58047529]
["bitfinex","ETHUSD",1765716101456,0.9656,3106.4,3106.3,3.79973936]
["bitfinex","ETHUSD",1765716105382,0.9656,3106.4,3106.2,3.21930591]
["bitfinex","ETHUSD",1765716105579,0.466,3106.3,3106.2,3.7997812]
["bitfinex","ETHUSD",1765716105785,0.9656,3106.3,3106.2,3.7997812]
["bitfinex","ETHUSD",1765716106203,0.9656,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1765716107997,0.9656,3106.3,3105.9,0.58047529]
["bitfinex","ETHUSD",1765716108197,0.466,3106.2,3105.9,0.58047529]
["bitfinex","ETHUSD",1765716108410,0.6949,3106.0,3105.9,0.58047529]
["bitfinex","ETHUSD",1765716109065,0.4996,3106.0,3105.9,0.58047529]
["bitfinex","ETHUSD",1765716109275,0.4996,3106.0,3105.9,1.33387929]
["bitfinex","ETHUSD",1765716109798,0.1953,3106.3,3105.9,1.82007929]
["bitfinex","ETHUSD",1765716110167,0.6613,3106.3,3106.0,6.43915002]
["bitfinex","ETHUSD",1765716110795,0.4996,3106.1,3106.0,3.8000503]
["bitfinex","ETHUSD",1765716112194,0.6613,3106.3,3106.1,0.405504]
["bitfinex","ETHUSD",1765716112601,0.9656,3106.2,3106.1,0.405504]
["bitfinex","ETHUSD",1765716113399,0.9656,3106.2,3106.0,7.01962531]
["bitfinex","ETHUSD",1765716113574,0.5347,3106.1,3106.0,3.8000503]
["bitfinex","ETHUSD",1765716114476,0.0687,3106.1,3106.0,3.8000503]
["bitfinex","ETHUSD",1765716114909,0.5347,3106.1,3106.0,4.2055543]
["bitfinex","ETHUSD",1765716115508,0.5347,3106.1,3106.0,3.8000503]
["bitfinex","ETHUSD",1765716116215,0.5347,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1765716116498,0.83564322,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1765716116794,0.5347,3106.1,3105.8,0.002]
["bitfinex","ETHUSD",1765716117401,0.4613,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765716117602,0.09628809,3107.7,3106.1,0.405504]
["bitfinex","ETHUSD",1765716117791,0.4613,3106.2,3106.1,0.405504]
["bitfinex","ETHUSD",1765716118105,0.4613,3106.2,3105.9,0.405504]
["bitfinex","ETHUSD",1765716118310,0.4613,3106.2,3106.1,0.405504]
["bitfinex","ETHUSD",1765716120403,0.9194,3106.2,3106.1,3.62497536]
["bitfinex","ETHUSD",1765716121895,0.9194,3106.2,3106.1,3.21947136]
["bitfinex","ETHUSD",1765716122110,1.22069986,3106.2,3106.1,3.21947136]
["bitfinex","ETHUSD",1765716122530,1.22069986,3106.2,3105.9,6.43935734]
["bitfinex","ETHUSD",1765716122818,0.4548,3106.1,3105.9,6.43935734]
["bitfinex","ETHUSD",1765716123115,0.4613,3106.0,3105.9,3.80015396]
["bitfinex","ETHUSD",1765716123517,0.9194,3106.0,3105.9,3.80015396]
["bitfinex","ETHUSD",1765716126620,0.4515,3106.3,3106.0,0.405504]
["bitfinex","ETHUSD",1765716127095,0.4883,3106.1,3106.0,0.405504]
["bitfinex","ETHUSD",1765716129014,0.4883,3106.1,3106.0,3.62507901]
["bitfinex","ETHUSD",1765716129218,0.4515,3106.3,3106.0,6.84465402]
["bitfinex","ETHUSD",1765716129418,0.30148624,3106.2,3106.0,6.84465402]
["bitfinex","ETHUSD",1765716129631,0.4883,3106.1,3106.0,3.62507901]
["bitfinex","ETHUSD",1765716131707,0.9398,3106.1,3106.0,3.62507901]
["bitfinex","ETHUSD",1765716132456,0.4883,3106.1,3106.0,3.62507901]
["bitfinex","ETHUSD",1765716132746,0.4515,3106.4,3106.0,10.06422903]
["bitfinex","ETHUSD",1765716132921,0.30156994,3106.3,3106.0,10.06422903]
["bitfinex","ETHUSD",1765716133122,0.4883,3106.1,3106.0,3.62507901]
["bitfinex","ETHUSD",1765716133444,0.4515,3106.4,3106.0,10.06422903]
["bitfinex","ETHUSD",1765716133619,0.30159144,3106.3,3106.0,10.53452903]
["bitfinex","ETHUSD",1765716133819,0.30159144,3106.2,3106.0,7.31495402]
["bitfinex","ETHUSD",1765716134138,0.4515,3106.4,3106.1,0.58047529]
["bitfinex","ETHUSD",1765716134333,0.30161376,3106.3,3106.1,0.58047529]
["bitfinex","ETHUSD",1765716134529,0.78991376,3106.2,3106.1,0.98597929]
["bitfinex","ETHUSD",1765716135148,0.78991376,3106.2,3106.1,4.20545065]
["bitfinex","ETHUSD",1765716135347,1.24141376,3106.2,3106.1,4.20545065]
["bitfinex","ETHUSD",1765716135551,0.9398,3106.2,3106.1,4.20545065]
["bitfinex","ETHUSD",1765716135751,0.9398,3106.2,3106.1,5.0695861]
["bitfinex","ETHUSD",1765716137551,0.4883,3106.2,3106.1,5.0695861]
["bitfinex","ETHUSD",1765716138138,0.9398,3106.2,3106.1,5.0695861]
["bitfinex","ETHUSD",1765716138655,0.4883,3106.2,3106.1,5.0695861]
["bitfinex","ETHUSD",1765716140741,0.4883,3106.2,3106.1,4.20545065]
["bitfinex","ETHUSD",1765716141060,0.78992245,3106.2,3106.1,3.21947136]
["bitfinex","ETHUSD",1765716142055,0.78992245,3106.2,3105.9,0.98797929]
["bitfinex","ETHUSD",1765716142365,0.4845,3106.0,3105.9,0.98797929]
["bitfinex","ETHUSD",1765716142765,0.936,3106.0,3105.9,0.98797929]
["bitfinex","ETHUSD",1765716144163,0.936,3106.0,3105.9,4.20765796]
["bitfinex","ETHUSD",1765716144365,0.4845,3106.0,3105.9,4.20765796]
["bitfinex","ETHUSD",1765716145648,0.09628809,3107.3,3105.9,4.20765796]
["bitfinex","ETHUSD",1765716145649,0.1861,3107.9,3105.9,18.82090638]
["bitfinex","ETHUSD",1765716145849,0.1845,3106.8,3106.1,0.405504]
["bitfinex","ETHUSD",1765716146049,0.1845,3106.8,3106.5,0.98597929]
["bitfinex","ETHUSD",1765716146252,0.1861,3107.9,3106.8,0.405504]
["bitfinex","ETHUSD",1765716146459,0.76340118,3107.8,3106.8,0.405504]
["bitfinex","ETHUSD",1765716146648,0.30140118,3107.7,3106.9,0.405504]
["bitfinex","ETHUSD",1765716146853,0.30140118,3107.6,3106.9,0.405504]
["bitfinex","ETHUSD",1765716147060,0.30140118,3107.5,3106.9,0.405504]
["bitfinex","ETHUSD",1765716147368,0.30140118,3107.4,3107.0,0.405504]
["bitfinex","ETHUSD",1765716147579,0.462,3107.7,3107.0,0.405504]
["bitfinex","ETHUSD",1765716147775,0.30111244,3107.6,3107.1,0.405504]
["bitfinex","ETHUSD",1765716148075,0.462,3107.7,3107.1,0.405504]
["bitfinex","ETHUSD",1765716148306,0.30085513,3107.6,3107.3,0.58047529]
["bitfinex","ETHUSD",1765716148586,0.462,3107.7,3107.3,0.58047529]
["bitfinex","ETHUSD",1765716148756,0.30085504,3107.6,3107.3,0.58047529]
["bitfinex","ETHUSD",1765716148951,0.462,3107.7,3107.3,0.58047529]
["bitfinex","ETHUSD",1765716149152,0.4983,3107.4,3107.3,0.58047529]
["bitfinex","ETHUSD",1765716149463,0.79900115,3107.4,3107.2,6.43666322]
["bitfinex","ETHUSD",1765716149658,0.5872,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1765716150378,0.5872,3107.3,3107.0,0.58047529]
["bitfinex","ETHUSD",1765716150679,0.4637,3107.1,3106.9,0.58047529]
["bitfinex","ETHUSD",1765716150868,0.0981,3107.0,3106.9,0.58047529]
["bitfinex","ETHUSD",1765716151382,0.0981,3107.0,3106.8,6.43749194]
["bitfinex","ETHUSD",1765716151383,0.5909,3107.0,3106.8,6.43749194]
["bitfinex","ETHUSD",1765716151557,0.6497,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765716151965,1.1425,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1765716153852,1.1425,3106.9,3106.6,6.43776506]
["bitfinex","ETHUSD",1765716153853,1.1425,3106.9,3106.5,6.43811362]
["bitfinex","ETHUSD",1765716154168,0.4928,3106.8,3106.5,6.43811362]
["bitfinex","ETHUSD",1765716154487,3.21783002,3107.7,3106.6,0.58047529]
["bitfinex","ETHUSD",1765716154488,0.4928,3107.4,3106.6,0.58047529]
["bitfinex","ETHUSD",1765716154794,0.30059491,3107.3,3106.6,0.58047529]
["bitfinex","ETHUSD",1765716155001,0.30059491,3107.2,3106.6,0.58047529]
["bitfinex","ETHUSD",1765716155161,0.30059491,3107.1,3106.6,0.58047529]
["bitfinex","ETHUSD",1765716155362,0.4928,3107.4,3106.6,0.58047529]
["bitfinex","ETHUSD",1765716155557,0.79339411,3107.3,3106.7,0.405504]
["bitfinex","ETHUSD",1765716155794,0.6879,3106.7,3106.6,0.58047529]
["bitfinex","ETHUSD",1765716155966,1.1807,3106.7,3106.6,3.79942848]
["bitfinex","ETHUSD",1765716157465,0.4983,3106.7,3106.6,3.79942848]
["bitfinex","ETHUSD",1765716160363,0.4928,3107.0,3106.6,10.72443486]
["bitfinex","ETHUSD",1765716160765,0.4983,3106.7,3106.6,3.79942848]
["bitfinex","ETHUSD",1765716161296,0.9911,3106.7,3106.6,3.79942848]
["bitfinex","ETHUSD",1765716161884,0.4983,3106.7,3106.6,3.79942848]
["bitfinex","ETHUSD",1765716162198,0.0586,3106.9,3106.6,7.01838167]
["bitfinex","ETHUSD",1765716163593,0.5514,3106.9,3106.6,7.01838167]
["bitfinex","ETHUSD",1765716164893,0.4983,3106.7,3106.6,3.79942848]
["bitfinex","ETHUSD",1765716165977,0.9911,3106.7,3106.6,3.79942848]
["bitfinex","ETHUSD",1765716170194,0.9911,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1765716172365,0.9911,3106.7,3106.5,0.002]
["bitfinex","ETHUSD",1765716172566,0.6811,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765716172770,0.98209006,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765716177177,1.40217425,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765716177397,0.98209006,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765716177618,4.20104325,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765716178631,4.82175545,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1765716178820,0.58047529,3106.3,3106.0,0.002]
["bitfinex","ETHUSD",1765716179128,0.4504,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716179428,1.44667659,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716179731,1.91017659,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716181328,5.12964795,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716181803,5.16989134,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716182010,5.12964795,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716184225,0.09628809,3106.7,3106.0,0.002]
["bitfinex","ETHUSD",1765716184433,0.21823181,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716184737,0.72923181,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716185735,3.94870317,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716185925,4.66550992,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716186126,4.75480992,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716186507,1.44603856,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716186708,1.40640675,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716187420,0.6896,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716190240,3.90907136,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716191210,4.03800151,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716191444,3.94870151,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716191610,3.90907136,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716191940,4.62190526,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716193238,4.75083375,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716196131,5.05087366,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716197761,5.63134895,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716199062,6.03685295,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716199561,6.03685295,3106.1,3105.9,0.002]
["bitfinex","ETHUSD",1765716199728,1.96916986,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765716199923,1.45816986,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765716200151,1.96916986,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765716200751,5.18906209,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765716201365,5.7292927,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765716203353,5.89847418,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765716203682,5.38747418,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765716203882,5.8582295,3106.0,3105.9,0.002]
["bitfinex","ETHUSD",1765716207286,4.20565796,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765716207459,5.31470836,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765716207968,5.41099645,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765716208874,5.53995445,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765716211367,5.45065445,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765716211566,6.05095445,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765716211999,5.53995445,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765716212209,6.01070847,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765716212563,5.53995445,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765716212768,5.64545045,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765716213608,5.60520447,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765716213779,5.64545045,3105.9,3105.8,0.002]
["bitfinex","ETHUSD",1765716214310,12.08480779,3105.9,3105.3,0.002]
["bitfinex","ETHUSD",1765716214512,0.0893,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716214669,0.94090959,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716214870,1.03111672,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716215100,1.16007929,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716215701,4.38027636,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716215895,5.14031315,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716216890,4.92146069,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716217097,5.01076069,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716218100,1.70126362,3105.4,3105.3,0.4602]
["bitfinex","ETHUSD",1765716218300,0.30126426,3105.4,3105.3,0.9109]
["bitfinex","ETHUSD",1765716221809,0.30126426,3105.4,3105.3,4.13120077]
["bitfinex","ETHUSD",1765716222104,0.30126426,3105.4,3105.3,0.9109]
["bitfinex","ETHUSD",1765716222414,0.30126426,3105.4,3105.3,4.13120077]
["bitfinex","ETHUSD",1765716222834,0.30126426,3105.4,3105.3,0.9109]
["bitfinex","ETHUSD",1765716223237,0.30126426,3105.4,3105.3,4.13120077]
["bitfinex","ETHUSD",1765716223738,0.30126426,3105.4,3105.3,4.8865396]
["bitfinex","ETHUSD",1765716225122,0.511,3105.9,3105.3,8.10684037]
["bitfinex","ETHUSD",1765716225434,0.30135623,3105.8,3105.4,0.4507]
["bitfinex","ETHUSD",1765716225638,0.30135623,3105.7,3105.4,0.4507]
["bitfinex","ETHUSD",1765716225804,0.30135623,3105.6,3105.4,0.4507]
["bitfinex","ETHUSD",1765716226006,0.511,3105.9,3105.8,0.4582]
["bitfinex","ETHUSD",1765716226205,0.81227971,3105.9,3105.8,0.4582]
["bitfinex","ETHUSD",1765716226528,0.30127971,3105.9,3105.8,0.9089]
["bitfinex","ETHUSD",1765716227317,0.30127971,3105.9,3105.8,4.12868234]
["bitfinex","ETHUSD",1765716229634,0.30127971,3105.9,3105.8,0.9089]
["bitfinex","ETHUSD",1765716230048,0.30127971,3105.9,3105.8,0.4582]
["bitfinex","ETHUSD",1765716230264,0.30227971,3105.9,3105.8,0.4582]
["bitfinex","ETHUSD",1765716230655,3.61127165,3105.9,3105.3,3.6729299]
["bitfinex","ETHUSD",1765716230859,0.39057971,3105.8,3105.3,3.6729299]
["bitfinex","ETHUSD",1765716231172,0.30127971,3105.7,3105.4,0.4507]
["bitfinex","ETHUSD",1765716231334,0.30127971,3105.6,3105.4,0.4507]
["bitfinex","ETHUSD",1765716231533,0.30127971,3105.5,3105.4,0.4507]
["bitfinex","ETHUSD",1765716231728,0.30127971,3105.5,3105.4,3.67089707]
["bitfinex","ETHUSD",1765716231932,0.30127971,3105.5,3105.4,4.12909707]
["bitfinex","ETHUSD",1765716232132,0.30127971,3105.5,3105.4,0.9089]
["bitfinex","ETHUSD",1765716233358,0.30127971,3105.5,3105.4,0.4582]
["bitfinex","ETHUSD",1765716233880,0.30127971,3105.5,3105.4,0.9089]
["bitfinex","ETHUSD",1765716235140,0.30127971,3105.5,3105.4,4.12909707]
["bitfinex","ETHUSD",1765716235342,0.30127971,3105.5,3105.4,0.9089]
["bitfinex","ETHUSD",1765716235532,0.30127971,3105.5,3105.3,0.002]
["bitfinex","ETHUSD",1765716235533,0.39057971,3105.5,3105.3,0.002]
["bitfinex","ETHUSD",1765716235740,0.30127971,3105.4,3105.3,3.67299052]
["bitfinex","ETHUSD",1765716236266,0.30127971,3105.4,3105.3,4.12869052]
["bitfinex","ETHUSD",1765716237059,0.30127971,3105.4,3105.3,0.9084]
["bitfinex","ETHUSD",1765716237261,0.30127971,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716237434,0.39057971,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716238087,0.30127971,3105.4,3105.3,0.9529]
["bitfinex","ETHUSD",1765716240480,0.30127971,3105.4,3105.3,4.6106968]
["bitfinex","ETHUSD",1765716240886,0.30127971,3105.4,3105.3,0.9529]
["bitfinex","ETHUSD",1765716241060,0.30089669,3105.4,3105.3,0.9529]
["bitfinex","ETHUSD",1765716242983,0.30089669,3105.4,3105.3,4.17320077]
["bitfinex","ETHUSD",1765716243358,0.001,3105.9,3105.3,7.39350154]
["bitfinex","ETHUSD",1765716243599,0.001,3105.9,3105.8,0.4557]
["bitfinex","ETHUSD",1765716243775,0.30195138,3105.9,3105.8,0.4557]
["bitfinex","ETHUSD",1765716243971,0.30195138,3105.9,3105.8,4.17068234]
["bitfinex","ETHUSD",1765716244205,0.30195138,3105.9,3105.8,0.9509]
["bitfinex","ETHUSD",1765716244698,0.30195138,3105.9,3105.8,4.17068234]
["bitfinex","ETHUSD",1765716245517,0.30195138,3105.9,3105.8,3.67548234]
["bitfinex","ETHUSD",1765716245721,0.30195138,3105.9,3105.8,4.17068234]
["bitfinex","ETHUSD",1765716245921,0.30195138,3105.9,3105.8,4.90973949]
["bitfinex","ETHUSD",1765716246429,0.001,3105.9,3105.8,4.91973948]
["bitfinex","ETHUSD",1765716248020,0.001,3105.9,3105.8,3.68548233]
["bitfinex","ETHUSD",1765716248191,0.39130569,3105.9,3105.3,0.002]
["bitfinex","ETHUSD",1765716248395,0.0893,3105.7,3105.3,3.22225885]
["bitfinex","ETHUSD",1765716248625,0.30100569,3105.6,3105.3,6.44255962]
["bitfinex","ETHUSD",1765716248794,0.30100569,3105.5,3105.4,0.4952]
["bitfinex","ETHUSD",1765716249006,0.30100569,3105.5,3105.3,3.23225884]
["bitfinex","ETHUSD",1765716249207,0.001,3105.9,3105.4,0.9509]
["bitfinex","ETHUSD",1765716249540,0.001,3105.9,3105.3,6.45255961]
["bitfinex","ETHUSD",1765716249541,0.34137587,3105.8,3105.3,3.22225885]
["bitfinex","ETHUSD",1765716249711,0.3011286,3105.7,3105.3,3.22225885]
["bitfinex","ETHUSD",1765716249913,0.3011286,3105.6,3105.3,3.22225885]
["bitfinex","ETHUSD",1765716250110,0.3011286,3105.5,3105.3,0.002]
["bitfinex","ETHUSD",1765716250420,0.30115527,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716253614,0.39045527,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716253812,0.8428602,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716254039,0.39045527,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716254415,0.30115527,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716254909,0.39045527,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716256934,0.30115527,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716257134,0.30115527,3105.4,3105.3,0.4577]
["bitfinex","ETHUSD",1765716257515,0.30115527,3105.4,3105.3,0.9529]
["bitfinex","ETHUSD",1765716258538,0.30115527,3105.4,3105.3,4.17320077]
["bitfinex","ETHUSD",1765716258840,0.39045527,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716259029,3.69995234,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716259350,1.17175113,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716259537,1.08245113,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716260640,0.39045527,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716261521,0.90145527,3105.4,3105.3,0.002]
["bitfinex","ETHUSD",1765716263530,0.90145527,3105.4,3105.2,0.0012]
["bitfinex","ETHUSD",1765716263719,0.30115527,3105.3,3105.2,0.0012]
["bitfinex","ETHUSD",1765716264140,0.511,3105.7,3105.2,0.0012]
["bitfinex","ETHUSD",1765716264438,0.67318023,3105.6,3105.2,0.0012]
["bitfinex","ETHUSD",1765716264640,3.59207954,3105.6,3105.2,0.0012]
["bitfinex","ETHUSD",1765716266337,0.37204503,3105.6,3105.2,0.0012]
["bitfinex","ETHUSD",1765716266530,3.59204058,3105.6,3105.2,0.0012]
["bitfinex","ETHUSD",1765716267576,6.81203613,3105.6,3105.2,0.0012]
["bitfinex","ETHUSD",1765716267861,1.40949055,3105.5,3105.2,0.0012]
["bitfinex","ETHUSD",1765716268064,0.04025246,3105.4,3105.2,0.0012]
["bitfinex","ETHUSD",1765716268231,0.511,3105.3,3105.2,0.0012]
["bitfinex","ETHUSD",1765716268657,4.44075111,3105.3,3105.2,0.0012]
["bitfinex","ETHUSD",1765716276369,4.74157794,3105.3,3105.2,0.0012]
["bitfinex","ETHUSD",1765716276572,5.62468203,3105.3,3105.2,0.0012]
["bitfinex","ETHUSD",1765716278078,6.03018603,3105.3,3105.2,0.0012]
["bitfinex","ETHUSD",1765716278274,0.98597929,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765716278478,1.32706117,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765716279071,1.45605327,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765716279370,2.38512894,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765716280175,5.20002942,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765716280544,5.15977437,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765716287271,5.15977437,3105.2,3105.1,0.4612]
["bitfinex","ETHUSD",1765716287471,5.15977437,3105.2,3105.1,0.9331]
["bitfinex","ETHUSD",1765716287472,5.67077437,3105.2,3105.1,0.9331]
["bitfinex","ETHUSD",1765716288178,0.42981893,3105.2,3105.1,1.1138]
["bitfinex","ETHUSD",1765716288352,0.30082683,3105.2,3105.1,1.1138]
["bitfinex","ETHUSD",1765716288551,3.52123131,3105.2,3105.1,1.1138]
["bitfinex","ETHUSD",1765716289779,0.30082683,3105.2,3105.1,1.1138]
["bitfinex","ETHUSD",1765716290150,3.52123131,3105.2,3105.1,1.1138]
["bitfinex","ETHUSD",1765716290349,3.52123131,3105.2,3105.1,0.4612]
["bitfinex","ETHUSD",1765716291268,4.24647627,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765716291466,4.71837627,3105.2,3105.1,0.4612]
["bitfinex","ETHUSD",1765716291799,3.99313131,3105.2,3105.1,0.9331]
["bitfinex","ETHUSD",1765716291953,3.52123131,3105.2,3105.1,0.9331]
["bitfinex","ETHUSD",1765716292780,3.52123131,3105.2,3105.1,1.1138]
["bitfinex","ETHUSD",1765716293864,3.52123131,3105.2,3105.1,0.4612]
["bitfinex","ETHUSD",1765716295082,3.52123131,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765716295278,4.24647627,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765716296089,4.24647627,3105.2,3105.1,0.6774]
["bitfinex","ETHUSD",1765716296283,0.30082683,3105.2,3105.1,0.6774]
["bitfinex","ETHUSD",1765716296596,0.30082683,3105.2,3105.1,1.1566]
["bitfinex","ETHUSD",1765716297289,3.52123131,3105.2,3105.1,1.1566]
["bitfinex","ETHUSD",1765716297485,0.30082683,3105.2,3105.1,1.1566]
["bitfinex","ETHUSD",1765716297786,3.52123131,3105.2,3105.1,0.4937]
["bitfinex","ETHUSD",1765716297974,3.52123131,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765716298579,0.30082683,3105.2,3105.1,1.1566]
["bitfinex","ETHUSD",1765716298993,0.00102683,3105.2,3105.1,4.37710819]
["bitfinex","ETHUSD",1765716299279,3.22081007,3105.8,3105.1,4.81502019]
["bitfinex","ETHUSD",1765716299491,6.44062014,3105.8,3105.2,0.4792]
["bitfinex","ETHUSD",1765716300275,3.22081007,3105.8,3105.2,0.4792]
["bitfinex","ETHUSD",1765716300471,3.80046498,3105.6,3105.2,0.4792]
["bitfinex","ETHUSD",1765716300688,0.3800465,3105.5,3105.1,0.1857]
["bitfinex","ETHUSD",1765716300906,0.3800465,3105.5,3105.1,0.6649]
["bitfinex","ETHUSD",1765716301605,0.58047529,3105.6,3105.4,0.4917]
["bitfinex","ETHUSD",1765716301768,0.001,3105.8,3105.5,0.4917]
["bitfinex","ETHUSD",1765716301969,0.001,3105.8,3105.7,0.4917]
["bitfinex","ETHUSD",1765716302509,0.001,3105.8,3105.7,0.9709]
["bitfinex","ETHUSD",1765716305882,0.001,3105.8,3105.7,0.4917]
["bitfinex","ETHUSD",1765716306083,0.001,3105.8,3105.7,0.9709]
["bitfinex","ETHUSD",1765716309108,0.001,3105.8,3105.7,0.4917]
["bitfinex","ETHUSD",1765716309315,0.69632896,3105.8,3105.7,0.4917]
["bitfinex","ETHUSD",1765716310422,0.69632896,3105.8,3105.7,0.9709]
["bitfinex","ETHUSD",1765716310714,3.22078234,3105.8,3105.7,0.9709]
["bitfinex","ETHUSD",1765716311085,3.52166183,3105.8,3105.7,0.9709]
["bitfinex","ETHUSD",1765716312682,0.30187949,3105.8,3105.7,0.9709]
["bitfinex","ETHUSD",1765716313906,0.30187949,3105.8,3105.7,4.19078601]
["bitfinex","ETHUSD",1765716316212,0.001,3105.8,3105.7,4.19078601]
["bitfinex","ETHUSD",1765716316819,0.001,3105.8,3105.7,5.25486291]
["bitfinex","ETHUSD",1765716317317,0.001,3105.8,3105.7,5.76586291]
["bitfinex","ETHUSD",1765716317521,0.30180155,3105.8,3105.7,5.76586291]
["bitfinex","ETHUSD",1765716317694,0.30180155,3105.8,3105.7,5.25486291]
["bitfinex","ETHUSD",1765716319212,0.001,3105.8,3105.7,5.25486291]
["bitfinex","ETHUSD",1765716319728,0.30176085,3105.8,3105.7,0.4917]
["bitfinex","ETHUSD",1765716320275,0.30176085,3105.8,3105.7,4.19078601]
["bitfinex","ETHUSD",1765716321096,0.001,3105.8,3105.7,4.19078601]
["bitfinex","ETHUSD",1765716322229,0.001,3105.8,3105.7,4.200786]
["bitfinex","ETHUSD",1765716326420,0.001,3105.8,3105.7,4.711786]
["bitfinex","ETHUSD",1765716326621,0.001,3105.8,3105.7,5.82696283]
["bitfinex","ETHUSD",1765716326989,0.001,3105.8,3105.7,6.40743812]
["bitfinex","ETHUSD",1765716328895,0.001,3105.8,3105.7,6.81294212]
["bitfinex","ETHUSD",1765716332928,0.001,3105.8,3105.7,6.30194212]
["bitfinex","ETHUSD",1765716333112,0.001,3105.8,3105.7,6.81194212]
["bitfinex","ETHUSD",1765716340146,0.001,3105.8,3105.7,7.26626176]
["bitfinex","ETHUSD",1765716340332,0.001,3105.8,3105.7,37.70471191]
["bitfinex","ETHUSD",1765716341344,0.001,3105.8,3105.7,17.95926176]
["bitfinex","ETHUSD",1765716341538,0.001,3105.8,3105.7,8.10194213]
["bitfinex","ETHUSD",1765716341948,0.4173,3106.9,3105.7,8.10194213]
["bitfinex","ETHUSD",1765716341949,0.1881,3109.2,3107.2,0.4963]
["bitfinex","ETHUSD",1765716342147,0.60704269,3108.9,3108.5,0.00999999]
["bitfinex","ETHUSD",1765716342345,0.2438,3108.6,3108.5,0.51999999]
["bitfinex","ETHUSD",1765716343840,0.2438,3108.6,3108.5,3.22698567]
["bitfinex","ETHUSD",1765716344446,0.5499,3108.6,3108.5,3.22698567]
["bitfinex","ETHUSD",1765716344869,0.5499,3108.6,3108.5,0.00999999]
["bitfinex","ETHUSD",1765716345273,0.5499,3108.6,3108.5,3.22698567]
["bitfinex","ETHUSD",1765716345461,0.5499,3108.6,3108.5,0.00999999]
["bitfinex","ETHUSD",1765716345971,0.5499,3108.6,3108.5,3.22698567]
["bitfinex","ETHUSD",1765716346155,0.5499,3108.6,3108.4,3.21700506]
["bitfinex","ETHUSD",1765716346345,0.2438,3108.6,3108.5,0.00999999]
["bitfinex","ETHUSD",1765716346563,0.3061,3108.8,3108.5,0.00999999]
["bitfinex","ETHUSD",1765716346742,0.2445,3108.6,3108.5,3.21698016]
["bitfinex","ETHUSD",1765716348043,0.2445,3108.6,3108.2,6.43459236]
["bitfinex","ETHUSD",1765716348245,0.001,3108.8,3108.5,0.50629999]
["bitfinex","ETHUSD",1765716348456,0.001,3108.8,3108.5,0.00999999]
["bitfinex","ETHUSD",1765716348678,0.2438,3108.6,3108.5,0.00999999]
["bitfinex","ETHUSD",1765716349553,0.2438,3108.6,3108.2,3.21729618]
["bitfinex","ETHUSD",1765716349748,0.2438,3108.6,3108.2,6.43459236]
["bitfinex","ETHUSD",1765716349974,0.2438,3108.6,3108.2,6.89649236]
["bitfinex","ETHUSD",1765716350382,0.2438,3108.6,3108.4,3.21708917]
["bitfinex","ETHUSD",1765716350587,0.2438,3108.6,3108.5,0.00999999]
["bitfinex","ETHUSD",1765716350787,0.5505,3108.5,3108.3,3.21717369]
["bitfinex","ETHUSD",1765716350989,0.0024,3108.4,3108.3,3.21717369]
["bitfinex","ETHUSD",1765716351292,0.0024,3108.4,3108.2,3.21725761]
["bitfinex","ETHUSD",1765716351464,0.2414,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765716351664,0.001,3108.8,3108.3,3.21714912]
["bitfinex","ETHUSD",1765716351665,0.3067,3108.7,3108.3,3.21714912]
["bitfinex","ETHUSD",1765716351860,0.65913456,3108.7,3108.3,3.21714912]
["bitfinex","ETHUSD",1765716352090,0.2438,3108.4,3108.3,3.21714912]
["bitfinex","ETHUSD",1765716352489,0.2438,3108.4,3108.2,3.21729618]
["bitfinex","ETHUSD",1765716353194,0.3067,3108.7,3108.2,3.21729618]
["bitfinex","ETHUSD",1765716353972,0.2438,3108.3,3108.1,3.21736426]
["bitfinex","ETHUSD",1765716354176,0.0024,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1765716354367,0.0024,3108.2,3108.1,3.22739968]
["bitfinex","ETHUSD",1765716354567,0.3067,3108.5,3108.1,3.22739968]
["bitfinex","ETHUSD",1765716354785,0.60534305,3108.6,3108.1,3.22739968]
["bitfinex","ETHUSD",1765716354986,0.38221298,3108.5,3107.9,0.51999999]
["bitfinex","ETHUSD",1765716355190,0.29882471,3108.5,3107.9,0.51999999]
["bitfinex","ETHUSD",1765716355390,0.3067,3108.6,3108.1,3.2173914]
["bitfinex","ETHUSD",1765716355597,0.60552471,3108.6,3108.1,3.2173914]
["bitfinex","ETHUSD",1765716355766,0.60652471,3108.6,3108.1,3.2173914]
["bitfinex","ETHUSD",1765716356299,3.82340709,3108.6,3108.0,3.21745778]
["bitfinex","ETHUSD",1765716356598,0.68116542,3108.5,3108.0,3.21745778]
["bitfinex","ETHUSD",1765716356990,0.68116542,3108.5,3108.1,3.21738857]
["bitfinex","ETHUSD",1765716359420,0.68116542,3108.5,3108.2,0.00999999]
["bitfinex","ETHUSD",1765716359728,0.3067,3108.2,3108.1,3.21738857]
["bitfinex","ETHUSD",1765716359925,0.29882471,3108.4,3108.1,3.21738857]
["bitfinex","ETHUSD",1765716360132,0.38234071,3108.5,3108.1,3.21738857]
["bitfinex","ETHUSD",1765716360832,0.68904071,3108.5,3108.1,3.21738857]
["bitfinex","ETHUSD",1765716361033,0.29916075,3108.4,3108.1,3.21738857]
["bitfinex","ETHUSD",1765716361333,0.68904071,3108.5,3108.1,3.21738857]
["bitfinex","ETHUSD",1765716361534,0.29923288,3108.4,3108.2,0.00999999]
["bitfinex","ETHUSD",1765716362246,0.2438,3108.3,3108.2,0.00999999]
["bitfinex","ETHUSD",1765716364145,0.29930979,3108.4,3108.2,0.00999999]
["bitfinex","ETHUSD",1765716364530,0.2438,3108.3,3108.2,0.00999999]
["bitfinex","ETHUSD",1765716364945,0.2438,3108.3,3108.0,3.21746381]
["bitfinex","ETHUSD",1765716365146,0.54310979,3108.3,3108.0,3.70096381]
["bitfinex","ETHUSD",1765716365320,0.2438,3108.3,3108.0,3.70096381]
["bitfinex","ETHUSD",1765716365520,0.29930979,3108.3,3108.1,0.4835]
["bitfinex","ETHUSD",1765716365730,0.29930979,3108.4,3108.2,0.46499999]
["bitfinex","ETHUSD",1765716365928,0.29930979,3108.3,3108.2,0.455]
["bitfinex","ETHUSD",1765716366257,0.54380979,3108.3,3108.2,0.00999999]
["bitfinex","ETHUSD",1765716366461,0.54380979,3108.3,3108.0,3.2274638]
["bitfinex","ETHUSD",1765716366669,0.2445,3108.3,3108.0,3.2274638]
["bitfinex","ETHUSD",1765716367051,0.42056702,3108.4,3108.0,3.2274638]
["bitfinex","ETHUSD",1765716367248,0.29998437,3108.3,3108.0,3.7109638]
["bitfinex","ETHUSD",1765716367454,0.29998437,3108.2,3108.1,3.21737603]
["bitfinex","ETHUSD",1765716367634,0.29998437,3108.2,3108.0,3.7109586]
["bitfinex","ETHUSD",1765716367958,0.42056702,3108.4,3108.1,0.455]
["bitfinex","ETHUSD",1765716368258,0.30001559,3108.3,3108.1,0.455]
["bitfinex","ETHUSD",1765716368559,0.30001559,3108.2,3108.1,3.70089969]
["bitfinex","ETHUSD",1765716368945,0.30001559,3108.2,3108.1,4.15589969]
["bitfinex","ETHUSD",1765716369155,0.30001559,3108.2,3108.1,4.33959969]
["bitfinex","ETHUSD",1765716370457,0.001,3108.6,3108.1,11.90385977]
["bitfinex","ETHUSD",1765716370626,0.001,3108.3,3108.2,0.49349999]
["bitfinex","ETHUSD",1765716370826,0.30185055,3108.3,3108.2,0.49349999]
["bitfinex","ETHUSD",1765716371055,0.001,3108.3,3108.2,0.94849999]
["bitfinex","ETHUSD",1765716371245,0.30210979,3108.3,3108.2,0.94849999]
["bitfinex","ETHUSD",1765716371446,0.30210979,3108.3,3108.2,1.29975718]
["bitfinex","ETHUSD",1765716372131,0.30210979,3108.3,3108.2,1.80975718]
["bitfinex","ETHUSD",1765716372455,0.30210979,3108.3,3108.2,3.73729617]
["bitfinex","ETHUSD",1765716372456,0.60880979,3108.3,3108.2,3.73729617]
["bitfinex","ETHUSD",1765716373958,0.30210979,3108.3,3108.2,4.16579617]
["bitfinex","ETHUSD",1765716374153,0.30210979,3108.3,3108.2,4.67579617]
["bitfinex","ETHUSD",1765716374851,0.001,3108.3,3108.2,4.67579617]
["bitfinex","ETHUSD",1765716375256,0.001,3108.3,3108.2,5.08130017]
["bitfinex","ETHUSD",1765716375555,0.001,3108.3,3108.2,5.57614145]
["bitfinex","ETHUSD",1765716375754,0.3077,3108.3,3108.2,4.63764145]
["bitfinex","ETHUSD",1765716375955,0.3077,3108.3,3108.2,4.31777146]
["bitfinex","ETHUSD",1765716376832,0.3077,3108.3,3108.2,3.80777146]
["bitfinex","ETHUSD",1765716377057,0.3077,3108.3,3108.2,4.31777146]
["bitfinex","ETHUSD",1765716377761,0.6087765,3108.3,3108.2,4.31777146]
["bitfinex","ETHUSD",1765716377962,0.3020765,3108.3,3108.2,4.77277146]
["bitfinex","ETHUSD",1765716378132,0.001,3108.3,3108.2,5.25627146]
["bitfinex","ETHUSD",1765716379793,0.001,3108.3,3108.2,4.77277146]
["bitfinex","ETHUSD",1765716381441,0.001,3108.3,3108.2,4.31777146]
["bitfinex","ETHUSD",1765716381630,0.2448,3108.3,3108.2,4.31777146]
["bitfinex","ETHUSD",1765716381830,0.001,3108.3,3108.2,4.77277146]
["bitfinex","ETHUSD",1765716387940,0.2448,3108.3,3108.2,4.31777146]
["bitfinex","ETHUSD",1765716388166,0.2448,3108.3,3108.2,3.73729617]
["bitfinex","ETHUSD",1765716388338,0.001,3108.3,3108.2,4.21779617]
["bitfinex","ETHUSD",1765716388549,0.001,3108.3,3108.2,5.45731576]
["bitfinex","ETHUSD",1765716390743,0.001,3108.3,3108.2,6.03779105]
["bitfinex","ETHUSD",1765716396061,0.001,3108.3,3108.2,6.44329505]
["bitfinex","ETHUSD",1765716397372,0.001,3108.3,3108.2,36.94626717]
["bitfinex","ETHUSD",1765716397559,0.001,3108.3,3108.2,37.36588172]
["bitfinex","ETHUSD",1765716397965,0.001,3108.3,3108.2,38.66588172]
["bitfinex","ETHUSD",1765716398561,0.001,3108.3,3108.2,39.18817155]
["bitfinex","ETHUSD",1765716399272,0.001,3108.3,3108.2,38.67817155]
["bitfinex","ETHUSD",1765716399592,0.001,3108.3,3108.2,38.15588172]
["bitfinex","ETHUSD",1765716399791,0.001,3108.3,3108.2,38.1629096]
["bitfinex","ETHUSD",1765716400092,0.001,3108.3,3108.2,34.2649096]
["bitfinex","ETHUSD",1765716400284,0.001,3108.3,3108.2,7.74329505]
["bitfinex","ETHUSD",1765716400704,0.001,3108.3,3108.2,7.33779105]
["bitfinex","ETHUSD",1765716400888,0.001,3108.3,3108.2,6.81779106]
["bitfinex","ETHUSD",1765716401065,0.001,3108.3,3108.2,6.75731576]
["bitfinex","ETHUSD",1765716401268,0.3077,3108.3,3108.2,4.52729617]
["bitfinex","ETHUSD",1765716401565,0.3077,3108.3,3108.2,3.73729617]
["bitfinex","ETHUSD",1765716401781,0.5486,3108.3,3108.2,3.73729617]
["bitfinex","ETHUSD",1765716402088,0.5486,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765716402667,0.5486,3108.3,3108.1,3.72736734]
["bitfinex","ETHUSD",1765716402924,0.0024,3108.2,3108.1,3.72736734]
["bitfinex","ETHUSD",1765716403691,0.60998723,3108.2,3107.8,3.21764105]
["bitfinex","ETHUSD",1765716403897,0.2348,3107.9,3107.8,3.21764105]
["bitfinex","ETHUSD",1765716404065,0.2348,3107.9,3107.8,3.22764104]
["bitfinex","ETHUSD",1765716404265,0.5415,3107.9,3107.8,3.22764104]
["bitfinex","ETHUSD",1765716404683,0.2348,3107.9,3107.8,3.21764105]
["bitfinex","ETHUSD",1765716404996,0.2348,3107.9,3107.8,3.22764104]
["bitfinex","ETHUSD",1765716405366,0.1192,3107.9,3107.8,3.22764104]
["bitfinex","ETHUSD",1765716405773,0.3007477,3108.1,3107.8,6.44535131]
["bitfinex","ETHUSD",1765716405995,0.3077,3108.3,3108.1,0.00999999]
["bitfinex","ETHUSD",1765716406197,0.30074744,3108.2,3108.1,0.00999999]
["bitfinex","ETHUSD",1765716406392,0.54164744,3108.2,3108.1,0.00999999]
["bitfinex","ETHUSD",1765716407383,0.54164744,3108.2,3108.1,3.22739968]
["bitfinex","ETHUSD",1765716408999,0.30074744,3108.2,3108.1,3.70789968]
["bitfinex","ETHUSD",1765716409814,0.001,3108.3,3108.1,5.45175819]
["bitfinex","ETHUSD",1765716409972,0.001,3108.3,3108.2,0.9765]
["bitfinex","ETHUSD",1765716410172,0.001,3108.3,3108.2,1.96247929]
["bitfinex","ETHUSD",1765716410470,0.001,3108.3,3108.2,1.97647929]
["bitfinex","ETHUSD",1765716410675,0.001,3108.3,3108.2,2.47247929]
["bitfinex","ETHUSD",1765716410900,0.001,3108.3,3108.2,3.48899356]
["bitfinex","ETHUSD",1765716411600,0.001,3108.3,3108.2,5.80478574]
["bitfinex","ETHUSD",1765716412008,0.2419,3108.3,3108.2,4.30777147]
["bitfinex","ETHUSD",1765716412313,0.001,3108.3,3108.2,4.27827147]
["bitfinex","ETHUSD",1765716412610,0.001,3108.3,3108.2,4.79827146]
["bitfinex","ETHUSD",1765716412801,0.001,3108.3,3108.2,5.29427146]
["bitfinex","ETHUSD",1765716414505,0.001,3108.3,3108.2,5.69977546]
["bitfinex","ETHUSD",1765716414684,0.001,3108.3,3108.2,6.69817883]
["bitfinex","ETHUSD",1765716414884,0.001,3108.3,3108.2,7.99817883]
["bitfinex","ETHUSD",1765716416215,0.001,3108.3,3108.2,8.09446692]
["bitfinex","ETHUSD",1765716416510,0.001,3108.3,3108.2,8.59234736]
["bitfinex","ETHUSD",1765716417493,0.001,3108.3,3108.2,8.09446692]
["bitfinex","ETHUSD",1765716419919,0.001,3108.3,3108.2,39.0183491]
["bitfinex","ETHUSD",1765716420299,0.001,3108.3,3108.2,38.59234736]
["bitfinex","ETHUSD",1765716422391,0.001,3108.3,3108.2,29.61746692]
["bitfinex","ETHUSD",1765716422590,0.001,3108.3,3108.2,8.09446692]
["bitfinex","ETHUSD",1765716423026,0.001,3108.3,3108.2,38.09446692]
["bitfinex","ETHUSD",1765716423613,0.001,3108.3,3108.2,38.72109947]
["bitfinex","ETHUSD",1765716423910,0.001,3108.3,3108.2,39.51846576]
["bitfinex","ETHUSD",1765716424097,0.001,3108.3,3108.2,39.09246402]
["bitfinex","ETHUSD",1765716424298,0.001,3108.3,3108.2,38.59458358]
["bitfinex","ETHUSD",1765716424602,0.001,3108.3,3108.2,15.84858358]
["bitfinex","ETHUSD",1765716425321,0.001,3108.3,3108.2,19.67858358]
["bitfinex","ETHUSD",1765716425495,0.001,3108.3,3108.2,42.42458358]
["bitfinex","ETHUSD",1765716425696,0.001,3108.3,3108.2,27.29358358]
["bitfinex","ETHUSD",1765716425902,0.001,3108.3,3108.2,21.45358358]
["bitfinex","ETHUSD",1765716426617,0.001,3108.3,3108.2,42.42458358]
["bitfinex","ETHUSD",1765716427219,0.001,3108.3,3108.2,42.05321903]
["bitfinex","ETHUSD",1765716427418,0.001,3108.3,3108.2,40.28221903]
["bitfinex","ETHUSD",1765716427624,0.001,3108.3,3108.2,15.05221903]
["bitfinex","ETHUSD",1765716428008,0.001,3108.3,3108.2,11.13771503]
["bitfinex","ETHUSD",1765716428320,0.001,3108.3,3108.2,10.93848763]
["bitfinex","ETHUSD",1765716428633,0.001,3108.3,3108.2,11.92446692]
["bitfinex","ETHUSD",1765716429304,0.001,3108.3,3108.2,12.8483491]
["bitfinex","ETHUSD",1765716429798,0.001,3108.3,3108.2,12.32605927]
["bitfinex","ETHUSD",1765716431020,0.001,3108.3,3108.2,11.82817883]
["bitfinex","ETHUSD",1765716431925,0.001,3108.3,3108.2,10.40667484]
["bitfinex","ETHUSD",1765716432090,0.001,3108.3,3108.2,10.91667484]
["bitfinex","ETHUSD",1765716432292,0.2419,3108.3,3108.2,8.93777146]
["bitfinex","ETHUSD",1765716432496,0.2419,3108.3,3108.2,9.44777146]
["bitfinex","ETHUSD",1765716432691,0.2419,3108.3,3108.2,9.85327546]
["bitfinex","ETHUSD",1765716433136,0.2419,3108.3,3108.2,9.34327546]
["bitfinex","ETHUSD",1765716433443,0.2419,3108.3,3108.2,9.85327546]
["bitfinex","ETHUSD",1765716434240,0.5479,3108.3,3108.2,8.86729617]
["bitfinex","ETHUSD",1765716434540,0.5479,3108.3,3108.2,9.44777146]
["bitfinex","ETHUSD",1765716435943,0.001,3108.3,3108.2,9.44777146]
["bitfinex","ETHUSD",1765716436143,0.2419,3108.3,3108.2,9.44777146]
["bitfinex","ETHUSD",1765716436301,0.5479,3108.3,3108.2,8.93777146]
["bitfinex","ETHUSD",1765716436641,0.2419,3108.3,3108.2,8.93777146]
["bitfinex","ETHUSD",1765716436839,0.2419,3108.3,3108.2,9.44777146]
["bitfinex","ETHUSD",1765716437047,0.5479,3108.3,3108.2,5.10777146]
["bitfinex","ETHUSD",1765716437250,0.5479,3108.3,3108.2,4.31777146]
["bitfinex","ETHUSD",1765716438138,0.5479,3108.3,3108.2,3.72729618]
["bitfinex","ETHUSD",1765716438637,0.5479,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1765716439130,0.5479,3108.3,3108.0,0.58047529]
["bitfinex","ETHUSD",1765716439318,0.3067,3108.2,3108.1,0.51]
["bitfinex","ETHUSD",1765716439724,0.5476,3108.2,3108.1,0.51]
["bitfinex","ETHUSD",1765716440647,0.5476,3108.2,3108.1,3.79787498]
["bitfinex","ETHUSD",1765716440946,0.5476,3108.2,3108.1,4.30787498]
["bitfinex","ETHUSD",1765716441239,0.5476,3108.2,3108.1,3.79787498]
["bitfinex","ETHUSD",1765716441417,0.5476,3108.2,3108.1,4.30787498]
["bitfinex","ETHUSD",1765716443040,0.5476,3108.2,3108.1,4.31787497]
["bitfinex","ETHUSD",1765716443243,0.5476,3108.2,3108.1,4.30787498]
["bitfinex","ETHUSD",1765716444030,0.5476,3108.2,3108.1,3.79787498]
["bitfinex","ETHUSD",1765716444230,0.5476,3108.2,3108.1,4.30787498]
["bitfinex","ETHUSD",1765716444849,0.5476,3108.2,3108.1,4.31787497]
["bitfinex","ETHUSD",1765716445452,0.5476,3108.2,3108.1,4.30787498]
["bitfinex","ETHUSD",1765716447320,0.5476,3108.2,3108.1,3.80787497]
["bitfinex","ETHUSD",1765716447519,0.5476,3108.2,3108.1,4.31787497]
["bitfinex","ETHUSD",1765716448144,0.5469,3108.2,3108.1,3.22739968]
["bitfinex","ETHUSD",1765716448530,0.5469,3108.2,3107.9,3.21753784]
["bitfinex","ETHUSD",1765716448741,0.3067,3108.0,3107.9,0.00999999]
["bitfinex","ETHUSD",1765716449148,0.3067,3108.0,3107.9,3.22760673]
["bitfinex","ETHUSD",1765716449353,0.2419,3108.3,3108.2,0.00999999]
["bitfinex","ETHUSD",1765716449949,0.5479,3108.3,3108.2,0.00999999]
["bitfinex","ETHUSD",1765716451027,0.5479,3108.3,3108.2,3.22729617]
["bitfinex","ETHUSD",1765716451230,7.2827944,3108.3,3107.1,0.00999999]
["bitfinex","ETHUSD",1765716451562,0.4223,3107.4,3107.1,0.00999999]
["bitfinex","ETHUSD",1765716451960,0.6632,3107.4,3107.3,0.512]
["bitfinex","ETHUSD",1765716452758,0.96353918,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765716452937,0.96353918,3107.4,3107.3,0.512]
["bitfinex","ETHUSD",1765716453290,4.18147364,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765716453587,4.93105048,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765716456149,5.51152577,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765716459975,4.93105048,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765716463352,5.51152577,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765716465682,5.55175232,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765716466686,5.51152577,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765716467256,5.51054829,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765716467886,5.51154829,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765716471888,5.95727884,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765716472090,5.91705229,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765716473291,6.05356693,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765716473689,6.01334038,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765716474395,6.01363835,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765716477869,5.60813435,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765716478070,5.87723435,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765716478700,6.11813435,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765716479000,6.11876054,3107.4,3107.3,0.002]
["bitfinex","ETHUSD",1765716479178,0.58047529,3107.3,3106.7,0.48379999]
["bitfinex","ETHUSD",1765716479370,1.5555968,3107.2,3106.7,0.48379999]
["bitfinex","ETHUSD",1765716479567,0.3067,3106.8,3106.7,0.00999999]
["bitfinex","ETHUSD",1765716479766,0.60679585,3106.8,3106.7,0.00999999]
["bitfinex","ETHUSD",1765716480198,3.21884958,3106.7,3106.6,0.00999999]
["bitfinex","ETHUSD",1765716480407,3.51894543,3106.7,3106.6,0.00999999]
["bitfinex","ETHUSD",1765716481076,3.82494543,3106.7,3106.6,0.00999999]
["bitfinex","ETHUSD",1765716481478,0.60609585,3106.7,3106.6,0.00999999]
["bitfinex","ETHUSD",1765716481675,0.30009585,3106.7,3106.6,0.97949999]
["bitfinex","ETHUSD",1765716484699,3.75984814,3106.7,3106.4,0.00999999]
["bitfinex","ETHUSD",1765716484882,0.30009585,3106.6,3106.1,0.4738]
["bitfinex","ETHUSD",1765716485079,0.43662215,3106.5,3106.0,0.002]
["bitfinex","ETHUSD",1765716485266,0.3067,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716485470,0.60679585,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716485894,0.30009585,3106.1,3106.0,0.50769999]
["bitfinex","ETHUSD",1765716486105,0.60679585,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716486474,3.82626721,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716486767,5.10329534,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716487972,5.68377063,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716489795,6.08927463,3106.1,3106.0,0.002]
["bitfinex","ETHUSD",1765716491507,0.98597929,3106.0,3105.1,0.002]
["bitfinex","ETHUSD",1765716491718,0.098,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765716492009,1.31359985,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765716492216,1.62029985,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765716492811,5.01567562,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765716494189,4.19897562,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765716494394,6.08926083,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765716495517,6.49476483,3105.2,3105.1,0.002]
["bitfinex","ETHUSD",1765716495711,1.22447929,3105.1,3104.8,0.002]
["bitfinex","ETHUSD",1765716495914,0.646404,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765716496210,1.04278794,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765716496394,1.55134307,3104.9,3104.8,0.002]
["bitfinex","ETHUSD",1765716496795,1.55134307,3104.9,3103.8,0.002]
["bitfinex","ETHUSD",1765716496993,0.3067,3104.2,3103.8,0.002]
["bitfinex","ETHUSD",1765716497207,4.91871305,3104.2,3103.8,0.002]
["bitfinex","ETHUSD",1765716497405,5.15961305,3104.2,3103.8,0.002]
["bitfinex","ETHUSD",1765716497619,6.00733613,3104.2,3103.8,0.002]
["bitfinex","ETHUSD",1765716498491,5.19063613,3104.2,3103.9,0.4758]
["bitfinex","ETHUSD",1765716498687,4.34291305,3104.2,3103.9,0.002]
["bitfinex","ETHUSD",1765716498915,4.10201305,3104.2,3104.1,0.4977]
["bitfinex","ETHUSD",1765716499818,4.34351305,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716501092,4.64891305,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716502410,4.34351305,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716502720,5.50629415,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716503296,5.46602613,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716505120,5.87153013,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716505617,5.16062613,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716505806,5.71089415,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716506008,6.01629415,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716506196,5.97602613,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716506614,5.67062613,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716507210,6.42179815,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716507515,6.38153013,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716508808,5.73582613,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716509196,5.42912613,3104.2,3104.1,0.4681]
["bitfinex","ETHUSD",1765716510217,5.42912613,3104.2,3104.1,1.1184]
["bitfinex","ETHUSD",1765716510218,4.03153776,3104.2,3104.1,1.1184]
["bitfinex","ETHUSD",1765716510415,4.03153776,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716510618,4.85291305,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716510824,4.89318107,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716511123,3.22127252,3104.4,3104.1,1.1184]
["bitfinex","ETHUSD",1765716511323,0.001,3104.5,3104.3,0.4661]
["bitfinex","ETHUSD",1765716511500,3.2221543,3104.5,3104.4,0.4661]
["bitfinex","ETHUSD",1765716511700,3.52072955,3104.5,3104.4,0.4661]
["bitfinex","ETHUSD",1765716512000,3.52072955,3104.5,3104.4,0.9214]
["bitfinex","ETHUSD",1765716512423,7.65695071,3104.5,3104.1,0.197]
["bitfinex","ETHUSD",1765716512740,0.2409,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716512891,1.09074327,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716513321,1.05047525,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716513523,1.09074327,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716513727,1.01692591,3104.2,3104.1,0.4681]
["bitfinex","ETHUSD",1765716514031,5.05974311,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716514232,4.81884311,3104.2,3104.1,0.4681]
["bitfinex","ETHUSD",1765716514938,5.05974311,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716515232,4.81884311,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716515401,4.23836782,3104.2,3104.1,0.4681]
["bitfinex","ETHUSD",1765716515601,3.72736782,3104.2,3104.1,0.6631]
["bitfinex","ETHUSD",1765716515805,4.03101716,3104.2,3104.1,1.1184]
["bitfinex","ETHUSD",1765716517517,0.80957525,3104.2,3104.1,1.1184]
["bitfinex","ETHUSD",1765716517716,4.03101716,3104.2,3104.1,1.1184]
["bitfinex","ETHUSD",1765716518235,0.29857525,3104.2,3104.1,1.1184]
["bitfinex","ETHUSD",1765716518815,3.52001716,3104.2,3104.1,1.1184]
["bitfinex","ETHUSD",1765716519811,4.19414406,3104.2,3104.1,0.4681]
["bitfinex","ETHUSD",1765716520137,4.50084406,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716521033,4.19414406,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716521237,4.19414406,3104.2,3104.1,0.4681]
["bitfinex","ETHUSD",1765716521820,4.50014406,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716523241,4.74164406,3104.2,3104.0,0.002]
["bitfinex","ETHUSD",1765716523439,2.25508185,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765716523639,2.29535117,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765716523826,2.29535117,3104.1,3103.9,0.002]
["bitfinex","ETHUSD",1765716524026,0.60527525,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765716524215,5.34436928,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765716525152,5.58526928,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765716526950,5.62553989,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765716527424,5.58526928,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765716527625,5.58816371,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765716528250,5.62843432,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765716528634,5.99366771,3104.0,3103.9,0.002]
["bitfinex","ETHUSD",1765716529044,5.99366771,3104.0,3103.8,0.002]
["bitfinex","ETHUSD",1765716529351,2.43115762,3103.9,3103.8,0.002]
["bitfinex","ETHUSD",1765716529824,2.43115762,3103.9,3103.6,0.002]
["bitfinex","ETHUSD",1765716530140,0.33478809,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765716530338,1.14725777,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765716531243,4.94969394,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765716531550,5.92153009,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765716533245,6.37683009,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765716533445,0.58047529,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765716533649,0.88194497,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765716533841,1.12284497,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765716534036,2.11363382,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765716535552,5.33569851,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765716536741,5.09479851,3103.6,3103.5,0.4615]
["bitfinex","ETHUSD",1765716536947,5.09479851,3103.6,3103.5,0.9257]
["bitfinex","ETHUSD",1765716537256,5.09479851,3103.6,3103.5,0.4615]
["bitfinex","ETHUSD",1765716537568,15.30789258,3103.6,3102.8,0.4662]
["bitfinex","ETHUSD",1765716537768,0.09628809,3103.1,3102.8,0.4662]
["bitfinex","ETHUSD",1765716538089,0.30146968,3103.0,3102.8,0.4662]
["bitfinex","ETHUSD",1765716538268,0.30146968,3102.9,3102.8,0.4662]
["bitfinex","ETHUSD",1765716538866,0.30146968,3102.9,3102.8,0.9257]
["bitfinex","ETHUSD",1765716539768,4.10473655,3102.9,3102.8,0.9257]
["bitfinex","ETHUSD",1765716540467,4.10473655,3102.9,3102.8,0.4615]
["bitfinex","ETHUSD",1765716540643,5.16937627,3102.9,3102.8,0.9257]
["bitfinex","ETHUSD",1765716541143,5.68037627,3102.9,3102.8,0.9257]
["bitfinex","ETHUSD",1765716542362,5.68037627,3102.9,3102.8,0.4615]
["bitfinex","ETHUSD",1765716542556,5.92127627,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716542957,5.68037627,3102.9,3102.8,0.4615]
["bitfinex","ETHUSD",1765716543160,5.98707627,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716543558,5.68037627,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716543866,5.64557626,3102.9,3102.8,0.4615]
["bitfinex","ETHUSD",1765716544066,4.61573655,3102.9,3102.8,0.9257]
["bitfinex","ETHUSD",1765716544642,4.61573655,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716544872,4.61573655,3102.9,3102.8,0.4615]
["bitfinex","ETHUSD",1765716545274,4.61573655,3102.9,3102.8,0.9257]
["bitfinex","ETHUSD",1765716548780,4.85663655,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716549075,6.09206613,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716549276,5.75556613,3102.9,3102.8,0.4615]
["bitfinex","ETHUSD",1765716549449,4.10473655,3102.9,3102.8,0.9257]
["bitfinex","ETHUSD",1765716549650,4.61573655,3102.9,3102.8,0.9257]
["bitfinex","ETHUSD",1765716550179,4.03526126,3102.9,3102.8,0.9257]
["bitfinex","ETHUSD",1765716550883,0.30146968,3102.9,3102.8,0.9257]
["bitfinex","ETHUSD",1765716551073,0.30146968,3102.9,3102.8,0.93569999]
["bitfinex","ETHUSD",1765716552780,3.62054935,3102.9,3102.8,0.9257]
["bitfinex","ETHUSD",1765716553148,3.62054935,3102.9,3102.8,0.93569999]
["bitfinex","ETHUSD",1765716553886,0.39775777,3102.9,3102.8,0.93569999]
["bitfinex","ETHUSD",1765716554391,3.62054935,3102.9,3102.8,0.93569999]
["bitfinex","ETHUSD",1765716554682,3.52426126,3102.9,3102.8,0.93569999]
["bitfinex","ETHUSD",1765716554986,0.30146968,3102.9,3102.8,0.93569999]
["bitfinex","ETHUSD",1765716555493,3.62054935,3102.9,3102.8,0.93569999]
["bitfinex","ETHUSD",1765716555658,0.30146968,3102.9,3102.8,0.93569999]
["bitfinex","ETHUSD",1765716556963,3.62054935,3102.9,3102.8,0.93569999]
["bitfinex","ETHUSD",1765716557263,0.30146968,3102.9,3102.8,0.93569999]
["bitfinex","ETHUSD",1765716559158,3.52426126,3102.9,3102.8,0.93569999]
["bitfinex","ETHUSD",1765716559359,0.30146968,3102.9,3102.8,0.93569999]
["bitfinex","ETHUSD",1765716559662,3.52426126,3102.9,3102.8,0.93569999]
["bitfinex","ETHUSD",1765716560062,0.30146968,3102.9,3102.8,0.93569999]
["bitfinex","ETHUSD",1765716560680,0.30146968,3102.9,3102.8,4.15859543]
["bitfinex","ETHUSD",1765716560860,0.30146968,3102.9,3102.8,4.89695506]
["bitfinex","ETHUSD",1765716561261,3.22228654,3103.4,3103.1,0.00999999]
["bitfinex","ETHUSD",1765716561500,3.80276183,3103.4,3103.3,0.6536]
["bitfinex","ETHUSD",1765716561666,4.10442645,3103.4,3103.3,0.6536]
["bitfinex","ETHUSD",1765716561867,4.10442645,3103.4,3103.3,1.1178]
["bitfinex","ETHUSD",1765716562067,4.89790535,3103.4,3103.3,0.4595]
["bitfinex","ETHUSD",1765716562262,1.09514352,3103.4,3103.3,0.4595]
["bitfinex","ETHUSD",1765716562468,1.09514352,3103.4,3103.3,0.9237]
["bitfinex","ETHUSD",1765716562667,0.30166462,3103.4,3103.3,0.9237]
["bitfinex","ETHUSD",1765716562869,3.52393696,3103.4,3103.3,0.9237]
["bitfinex","ETHUSD",1765716563067,0.30166462,3103.4,3103.3,0.93369999]
["bitfinex","ETHUSD",1765716566795,3.52393696,3103.4,3103.3,0.46949999]
["bitfinex","ETHUSD",1765716567004,3.62022505,3103.4,3103.3,0.46949999]
["bitfinex","ETHUSD",1765716567678,3.62022505,3103.4,3103.3,0.00999999]
["bitfinex","ETHUSD",1765716567885,3.62022505,3103.4,3103.3,0.46409999]
["bitfinex","ETHUSD",1765716568085,4.36528525,3103.4,3103.3,0.46409999]
["bitfinex","ETHUSD",1765716568294,4.36528525,3103.4,3103.1,0.1941]
["bitfinex","ETHUSD",1765716568295,4.60618525,3103.4,3103.1,0.1941]
["bitfinex","ETHUSD",1765716568600,0.09628809,3103.2,3103.1,0.1941]
["bitfinex","ETHUSD",1765716568792,0.39795271,3103.2,3103.1,0.1941]
["bitfinex","ETHUSD",1765716568987,0.39795271,3103.2,3102.9,0.4551]
["bitfinex","ETHUSD",1765716569184,0.09628809,3103.0,3102.8,0.002]
["bitfinex","ETHUSD",1765716569366,0.30166462,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716569800,0.30166462,3102.9,3102.8,0.4561]
["bitfinex","ETHUSD",1765716569986,0.60836462,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716570498,0.30166462,3102.9,3102.8,0.46609999]
["bitfinex","ETHUSD",1765716570893,3.5244562,3102.9,3102.8,0.46609999]
["bitfinex","ETHUSD",1765716572304,0.30166462,3102.9,3102.8,0.93219999]
["bitfinex","ETHUSD",1765716580183,0.30166462,3102.9,3102.8,0.46609999]
["bitfinex","ETHUSD",1765716580384,0.30166462,3102.9,3102.8,0.93219999]
["bitfinex","ETHUSD",1765716582285,0.30166462,3102.9,3102.8,0.46609999]
["bitfinex","ETHUSD",1765716582486,3.5244562,3102.9,3102.8,0.46609999]
["bitfinex","ETHUSD",1765716583088,0.30166462,3102.9,3102.8,0.46609999]
["bitfinex","ETHUSD",1765716583802,0.30166462,3102.9,3102.8,0.93219999]
["bitfinex","ETHUSD",1765716585310,0.30166462,3102.9,3102.8,4.15509543]
["bitfinex","ETHUSD",1765716585712,0.30166462,3102.9,3102.8,4.89311351]
["bitfinex","ETHUSD",1765716586825,0.001,3103.5,3102.8,4.89311351]
["bitfinex","ETHUSD",1765716587010,0.001,3103.5,3103.4,0.6722]
["bitfinex","ETHUSD",1765716587209,0.30270648,3103.5,3103.4,0.6722]
["bitfinex","ETHUSD",1765716587394,0.30270648,3103.5,3103.4,0.68219999]
["bitfinex","ETHUSD",1765716587395,3.52487499,3103.5,3103.4,0.68219999]
["bitfinex","ETHUSD",1765716587599,0.30270648,3103.5,3103.4,1.14829999]
["bitfinex","ETHUSD",1765716589022,3.52487499,3103.5,3103.4,0.00999999]
["bitfinex","ETHUSD",1765716589191,4.1936901,3103.5,3103.4,0.00999999]
["bitfinex","ETHUSD",1765716592121,4.1936901,3103.5,3103.1,0.19049999]
["bitfinex","ETHUSD",1765716592289,0.09628809,3103.3,3103.0,0.4661]
["bitfinex","ETHUSD",1765716592490,0.09628809,3103.3,3102.8,0.002]
["bitfinex","ETHUSD",1765716592491,0.30161225,3103.2,3103.1,0.65659999]
["bitfinex","ETHUSD",1765716593004,0.30161225,3103.2,3103.1,1.14829999]
["bitfinex","ETHUSD",1765716593599,0.30161225,3103.2,3103.1,4.37088385]
["bitfinex","ETHUSD",1765716593793,0.30161225,3103.2,3103.1,1.14829999]
["bitfinex","ETHUSD",1765716594624,0.30161225,3103.2,3103.1,4.37088385]
["bitfinex","ETHUSD",1765716594820,0.30161225,3103.2,3103.1,1.14829999]
["bitfinex","ETHUSD",1765716598195,0.30161225,3103.2,3103.1,4.37088385]
["bitfinex","ETHUSD",1765716598593,3.76499227,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1765716598797,0.67811148,3103.1,3102.8,0.002]
["bitfinex","ETHUSD",1765716599091,0.30161225,3103.0,3102.8,0.002]
["bitfinex","ETHUSD",1765716599420,0.30161225,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716599726,0.54311225,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716601133,3.76590383,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716601336,1.34034079,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716601555,1.09884079,3102.9,3102.8,0.4934]
["bitfinex","ETHUSD",1765716601930,1.40554079,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716602244,1.59672888,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716602398,0.79950034,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716602598,1.04100034,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716602829,0.79950034,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716603315,0.70390034,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716603516,1.21909632,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716603828,4.4418879,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716603995,4.26379192,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716604396,3.62069192,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716604639,0.30161225,3102.9,3102.8,0.96219999]
["bitfinex","ETHUSD",1765716604822,0.001,3103.5,3102.8,0.96219999]
["bitfinex","ETHUSD",1765716604823,0.001,3103.5,3102.8,1.87870399]
["bitfinex","ETHUSD",1765716605125,0.001,3103.5,3103.4,0.68909999]
["bitfinex","ETHUSD",1765716605297,0.001,3103.5,3103.4,1.14789999]
["bitfinex","ETHUSD",1765716607614,0.001,3103.5,3103.4,4.37217233]
["bitfinex","ETHUSD",1765716609705,0.001,3103.5,3103.4,1.14989999]
["bitfinex","ETHUSD",1765716610240,0.001,3103.5,3103.4,4.37217233]
["bitfinex","ETHUSD",1765716610407,0.001,3103.5,3103.4,5.13163726]
["bitfinex","ETHUSD",1765716611229,0.001,3103.5,3103.4,1.90936492]
["bitfinex","ETHUSD",1765716611525,0.001,3103.5,3103.4,5.13163726]
["bitfinex","ETHUSD",1765716611730,0.001,3103.5,3103.4,1.90936492]
["bitfinex","ETHUSD",1765716611929,0.001,3103.5,3103.4,5.13163726]
["bitfinex","ETHUSD",1765716622640,0.001,3103.5,3103.4,4.67283726]
["bitfinex","ETHUSD",1765716622836,0.473,3103.5,3103.4,0.01199999]
["bitfinex","ETHUSD",1765716623157,0.001,3103.5,3103.4,0.01199999]
["bitfinex","ETHUSD",1765716623339,0.30209517,3103.5,3103.4,0.50339999]
["bitfinex","ETHUSD",1765716623542,0.30209517,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765716623847,0.30209517,3103.5,3103.4,0.50339999]
["bitfinex","ETHUSD",1765716626068,0.96259517,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765716626277,5.18370142,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765716627043,5.31273471,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765716632381,5.82273471,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765716632583,5.31273471,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765716632780,5.82273471,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765716634271,5.31273471,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765716634468,5.82273471,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765716635059,5.31273471,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765716635259,5.82273471,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765716635751,5.86301181,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765716635957,5.82273471,3103.5,3103.4,0.002]
["bitfinex","ETHUSD",1765716636180,0.58047529,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1765716636484,0.10118809,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716636785,4.71541768,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716637284,4.84446721,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716637886,5.33446721,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716638057,6.52205847,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716640389,6.01205847,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716640584,6.52305847,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716641569,6.92856247,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716643166,6.01205847,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716643373,6.52305847,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716643592,6.52255685,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716647894,6.92806085,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716650274,0.58047529,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716650500,1.57384634,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716650700,2.79594634,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716651307,2.83623123,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716651500,2.79594634,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716652706,6.01873792,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765716653279,9.2415295,3102.9,3102.6,0.002]
["bitfinex","ETHUSD",1765716653492,0.15648809,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765716653701,0.45705305,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765716654204,0.94275305,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765716654706,4.74622766,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765716654909,5.78624374,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765716655282,5.82653123,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765716656012,5.78624374,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765716656708,5.81154374,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765716656909,6.29354374,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765716660729,5.81154374,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765716663532,5.24034374,3102.7,3102.6,0.4844]
["bitfinex","ETHUSD",1765716663721,5.75134374,3102.7,3102.6,0.4844]
["bitfinex","ETHUSD",1765716665209,5.75134374,3102.7,3102.6,0.16995277]
["bitfinex","ETHUSD",1765716665611,5.75134374,3102.7,3102.6,0.62545277]
["bitfinex","ETHUSD",1765716665934,5.75134374,3102.7,3102.6,0.16995277]
["bitfinex","ETHUSD",1765716668343,5.75134374,3102.7,3102.6,0.49239999]
["bitfinex","ETHUSD",1765716668344,3.52356428,3102.7,3102.6,0.49239999]
["bitfinex","ETHUSD",1765716668520,0.30056496,3102.7,3102.6,0.94789999]
["bitfinex","ETHUSD",1765716669319,0.30175082,3102.7,3102.6,0.94789999]
["bitfinex","ETHUSD",1765716673528,0.30175082,3102.7,3102.6,4.17100319]
["bitfinex","ETHUSD",1765716673837,0.30175082,3102.7,3102.6,4.91042692]
["bitfinex","ETHUSD",1765716674042,0.001,3102.9,3102.6,8.13353012]
["bitfinex","ETHUSD",1765716674241,0.001,3102.9,3102.8,0.49239999]
["bitfinex","ETHUSD",1765716674441,0.30236648,3102.9,3102.8,0.49239999]
["bitfinex","ETHUSD",1765716674640,0.30236648,3102.9,3102.8,0.94789999]
["bitfinex","ETHUSD",1765716674861,0.001,3102.9,3102.8,2.166757]
["bitfinex","ETHUSD",1765716675238,0.001,3102.9,3102.8,5.38965244]
["bitfinex","ETHUSD",1765716675971,0.001,3102.9,3102.8,5.97012773]
["bitfinex","ETHUSD",1765716681081,0.001,3102.9,3102.8,5.98592988]
["bitfinex","ETHUSD",1765716683587,0.001,3102.9,3102.8,5.97012773]
["bitfinex","ETHUSD",1765716683898,0.001,3102.9,3102.8,5.98592988]
["bitfinex","ETHUSD",1765716686587,0.001,3102.9,3102.8,9.81592988]
["bitfinex","ETHUSD",1765716686793,0.001,3102.9,3102.8,9.80012773]
["bitfinex","ETHUSD",1765716687299,0.001,3102.9,3102.8,10.50012773]
["bitfinex","ETHUSD",1765716687590,0.001,3102.9,3102.8,10.85025993]
["bitfinex","ETHUSD",1765716688499,0.001,3102.9,3102.8,10.50012773]
["bitfinex","ETHUSD",1765716689971,0.001,3102.9,3102.8,10.60462373]
["bitfinex","ETHUSD",1765716690795,0.001,3102.9,3102.8,11.01012773]
["bitfinex","ETHUSD",1765716691391,0.001,3102.9,3102.8,11.00012774]
["bitfinex","ETHUSD",1765716692670,0.001,3102.9,3102.8,7.17012774]
["bitfinex","ETHUSD",1765716693484,0.001,3102.9,3102.8,7.18012773]
["bitfinex","ETHUSD",1765716694086,0.001,3102.9,3102.8,7.17012774]
["bitfinex","ETHUSD",1765716695598,0.001,3102.9,3102.8,7.18012773]
["bitfinex","ETHUSD",1765716695800,0.001,3102.9,3102.8,6.71462774]
["bitfinex","ETHUSD",1765716696018,0.001,3102.9,3102.8,7.19952774]
["bitfinex","ETHUSD",1765716696716,0.001,3102.9,3102.8,7.20952773]
["bitfinex","ETHUSD",1765716697014,0.001,3103.5,3103.4,0.00999999]
["bitfinex","ETHUSD",1765716697202,0.001,3103.5,3103.4,2.02950399]
["bitfinex","ETHUSD",1765716697403,0.001,3103.5,3103.4,2.23245439]
["bitfinex","ETHUSD",1765716699084,0.001,3103.5,3103.4,6.03520202]
["bitfinex","ETHUSD",1765716700521,0.001,3103.8,3103.7,0.00999999]
["bitfinex","ETHUSD",1765716700719,0.001,3104.2,3104.0,0.405504]
["bitfinex","ETHUSD",1765716700918,0.001,3104.2,3104.1,32.19344873]
["bitfinex","ETHUSD",1765716701221,0.001,3104.2,3104.1,37.46371628]
["bitfinex","ETHUSD",1765716701826,0.001,3104.2,3104.1,13.12371628]
["bitfinex","ETHUSD",1765716703024,0.001,3104.2,3104.1,10.71271628]
["bitfinex","ETHUSD",1765716703536,0.001,3104.2,3104.1,8.26371628]
["bitfinex","ETHUSD",1765716704238,0.001,3104.2,3104.1,38.26371628]
["bitfinex","ETHUSD",1765716704437,0.001,3104.2,3104.1,38.61384848]
["bitfinex","ETHUSD",1765716704820,0.001,3104.2,3104.1,42.00684848]
["bitfinex","ETHUSD",1765716705836,0.001,3104.2,3104.1,42.43994101]
["bitfinex","ETHUSD",1765716706212,0.001,3105.1,3104.4,30.41550399]
["bitfinex","ETHUSD",1765716706406,0.001,3105.1,3104.4,32.29403229]
["bitfinex","ETHUSD",1765716706606,0.001,3105.1,3104.4,32.77893229]
["bitfinex","ETHUSD",1765716707525,0.001,3105.1,3104.4,31.67893229]
["bitfinex","ETHUSD",1765716707714,0.001,3105.1,3104.4,27.44293229]
["bitfinex","ETHUSD",1765716707915,0.001,3105.1,3104.4,30.66416666]
["bitfinex","ETHUSD",1765716708320,0.001,3105.1,3104.4,6.00016666]
["bitfinex","ETHUSD",1765716708532,0.001,3105.1,3104.4,28.92192729]
["bitfinex","ETHUSD",1765716708747,0.001,3105.1,3104.4,28.90616666]
["bitfinex","ETHUSD",1765716709536,0.001,3105.1,3104.4,27.22516666]
["bitfinex","ETHUSD",1765716710444,0.001,3105.1,3104.4,36.00016666]
["bitfinex","ETHUSD",1765716711028,0.001,3105.1,3104.4,17.91816666]
["bitfinex","ETHUSD",1765716711561,0.001,3105.1,3104.4,21.31716666]
["bitfinex","ETHUSD",1765716712033,0.001,3105.1,3104.4,12.16716667]
["bitfinex","ETHUSD",1765716712856,0.001,3105.1,3104.4,11.76016667]
["bitfinex","ETHUSD",1765716714678,0.001,3105.1,3104.4,36.00016666]
["bitfinex","ETHUSD",1765716715445,0.001,3105.1,3104.4,36.43325919]
["bitfinex","ETHUSD",1765716716462,0.001,3105.1,3104.4,40.26325919]
["bitfinex","ETHUSD",1765716716959,0.001,3105.1,3104.4,35.99316666]
["bitfinex","ETHUSD",1765716717555,0.001,3105.1,3104.4,39.82016667]
["bitfinex","ETHUSD",1765716718472,0.001,3105.1,3104.4,33.24316667]
["bitfinex","ETHUSD",1765716718677,0.001,3105.1,3104.4,39.82016667]
["bitfinex","ETHUSD",1765716719271,0.001,3105.1,3104.4,33.03116667]
["bitfinex","ETHUSD",1765716719669,0.001,3105.1,3104.4,39.82016667]
["bitfinex","ETHUSD",1765716720066,0.001,3105.1,3104.4,39.83016666]
["bitfinex","ETHUSD",1765716720775,0.001,3105.1,3104.4,15.16616667]
["bitfinex","ETHUSD",1765716720978,0.001,3105.1,3104.4,14.60416667]
["bitfinex","ETHUSD",1765716721562,0.001,3105.1,3104.4,16.15016667]
["bitfinex","ETHUSD",1765716722679,0.001,3105.1,3104.4,40.26325919]
["bitfinex","ETHUSD",1765716722980,0.001,3105.1,3104.4,39.82016667]
["bitfinex","ETHUSD",1765716723182,0.001,3105.1,3104.4,39.83016666]
["bitfinex","ETHUSD",1765716723355,0.001,3105.1,3104.4,40.64374723]
["bitfinex","ETHUSD",1765716723563,0.4697,3105.1,3104.4,13.22836667]
["bitfinex","ETHUSD",1765716724083,0.4697,3104.8,3104.4,9.33526667]
["bitfinex","ETHUSD",1765716724284,0.4697,3104.8,3104.4,9.34526666]
["bitfinex","ETHUSD",1765716724584,0.001,3104.8,3104.4,9.81336666]
["bitfinex","ETHUSD",1765716725176,0.001,3104.8,3104.4,9.80336667]
["bitfinex","ETHUSD",1765716725385,0.001,3104.8,3104.4,9.81336666]
["bitfinex","ETHUSD",1765716728172,0.001,3104.8,3104.4,13.20636666]
["bitfinex","ETHUSD",1765716728392,0.001,3104.8,3104.4,9.81336666]
["bitfinex","ETHUSD",1765716728689,0.001,3104.8,3104.4,9.34526666]
["bitfinex","ETHUSD",1765716730593,0.9234,3104.5,3104.4,8.03721366]
["bitfinex","ETHUSD",1765716731278,0.9234,3104.5,3104.4,4.20721366]
["bitfinex","ETHUSD",1765716731477,0.9234,3104.5,3104.4,3.80170966]
["bitfinex","ETHUSD",1765716731891,0.9234,3104.5,3104.4,4.21721365]
["bitfinex","ETHUSD",1765716732064,0.9234,3104.5,3104.4,4.20721366]
["bitfinex","ETHUSD",1765716732265,0.9234,3104.5,3104.4,4.21721365]
["bitfinex","ETHUSD",1765716733193,0.9234,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1765716733402,0.9234,3104.5,3104.4,3.81170965]
["bitfinex","ETHUSD",1765716734505,0.9234,3104.5,3104.4,3.80170966]
["bitfinex","ETHUSD",1765716734720,0.9234,3104.5,3104.4,3.81170965]
["bitfinex","ETHUSD",1765716735221,0.9234,3104.5,3104.4,3.80170966]
["bitfinex","ETHUSD",1765716736228,0.9234,3104.5,3104.4,3.23123436]
["bitfinex","ETHUSD",1765716736399,0.9234,3104.5,3104.4,3.22123437]
["bitfinex","ETHUSD",1765716736731,0.9234,3104.5,3104.3,3.83]
["bitfinex","ETHUSD",1765716736732,0.9234,3104.5,3104.3,7.05132285]
["bitfinex","ETHUSD",1765716737024,0.4761,3104.4,3104.3,7.63181343]
["bitfinex","ETHUSD",1765716737232,0.4761,3104.4,3104.3,3.81181342]
["bitfinex","ETHUSD",1765716737617,0.4761,3104.4,3104.3,3.80181343]
["bitfinex","ETHUSD",1765716737812,0.4761,3104.4,3104.3,3.23133813]
["bitfinex","ETHUSD",1765716739231,0.4761,3104.4,3104.3,3.22133814]
["bitfinex","ETHUSD",1765716739439,0.4761,3104.4,3104.3,0.00999999]
["bitfinex","ETHUSD",1765716741438,0.4761,3104.4,3104.3,3.23133813]
["bitfinex","ETHUSD",1765716741806,0.4761,3104.4,3104.3,0.00999999]
["bitfinex","ETHUSD",1765716745130,0.4771,3104.4,3104.3,0.00999999]
["bitfinex","ETHUSD",1765716745341,0.4771,3104.4,3104.3,3.23133813]
["bitfinex","ETHUSD",1765716745965,0.001,3104.4,3104.3,3.23133813]
["bitfinex","ETHUSD",1765716746113,0.001,3104.4,3104.3,5.72321017]
["bitfinex","ETHUSD",1765716746522,0.001,3104.4,3104.3,6.16804695]
["bitfinex","ETHUSD",1765716748126,0.001,3104.4,3104.3,6.96804695]
["bitfinex","ETHUSD",1765716752031,0.001,3104.4,3104.3,10.79804695]
["bitfinex","ETHUSD",1765716755536,0.001,3104.4,3104.3,10.33744695]
["bitfinex","ETHUSD",1765716756279,0.4923,3104.4,3104.3,9.86594695]
["bitfinex","ETHUSD",1765716756450,0.924,3104.4,3104.3,9.86594695]
["bitfinex","ETHUSD",1765716757044,0.4923,3104.4,3104.3,9.86594695]
["bitfinex","ETHUSD",1765716758746,0.001,3104.4,3104.3,10.33744695]
["bitfinex","ETHUSD",1765716758945,0.001,3104.4,3104.3,10.79804695]
["bitfinex","ETHUSD",1765716759148,0.001,3104.4,3104.3,9.99804695]
["bitfinex","ETHUSD",1765716759337,0.001,3104.4,3104.3,10.43113948]
["bitfinex","ETHUSD",1765716759541,0.001,3104.4,3104.3,9.99804695]
["bitfinex","ETHUSD",1765716763348,0.001,3104.4,3104.3,39.99804695]
["bitfinex","ETHUSD",1765716768481,0.001,3104.4,3104.3,43.39104695]
["bitfinex","ETHUSD",1765716770591,0.001,3104.4,3104.3,24.67204695]
["bitfinex","ETHUSD",1765716770894,0.001,3104.4,3104.3,17.14904695]
["bitfinex","ETHUSD",1765716771189,0.001,3104.4,3104.3,9.53744695]
["bitfinex","ETHUSD",1765716771861,0.001,3104.4,3104.3,9.99804695]
["bitfinex","ETHUSD",1765716772062,0.001,3104.4,3104.3,39.99804695]
["bitfinex","ETHUSD",1765716773255,0.001,3104.4,3104.3,15.51104695]
["bitfinex","ETHUSD",1765716773497,0.4923,3104.4,3104.3,8.66044295]
["bitfinex","ETHUSD",1765716773687,0.924,3104.4,3104.3,8.66044295]
["bitfinex","ETHUSD",1765716773986,0.924,3104.4,3104.3,7.06133813]
["bitfinex","ETHUSD",1765716774292,0.924,3104.4,3104.3,7.64181342]
["bitfinex","ETHUSD",1765716774785,0.924,3104.4,3104.3,8.03731743]
["bitfinex","ETHUSD",1765716774986,0.924,3104.4,3104.3,8.04731742]
["bitfinex","ETHUSD",1765716777698,0.4923,3104.4,3104.3,8.04731742]
["bitfinex","ETHUSD",1765716778295,0.924,3104.4,3104.3,8.04731742]
["bitfinex","ETHUSD",1765716778794,0.924,3104.4,3104.3,4.21731742]
["bitfinex","ETHUSD",1765716782066,0.4923,3104.4,3104.3,4.21731742]
["bitfinex","ETHUSD",1765716782395,0.001,3104.4,3104.3,5.8051013]
["bitfinex","ETHUSD",1765716783298,0.4434,3104.4,3104.3,5.33453808]
["bitfinex","ETHUSD",1765716784571,0.4434,3104.4,3104.3,9.16453808]
["bitfinex","ETHUSD",1765716786802,0.4434,3104.4,3104.3,9.15453809]
["bitfinex","ETHUSD",1765716786971,0.4434,3104.4,3104.3,9.16453808]
["bitfinex","ETHUSD",1765716787173,0.9213,3104.4,3104.3,9.16453808]
["bitfinex","ETHUSD",1765716787404,0.9213,3104.4,3104.3,8.04731742]
["bitfinex","ETHUSD",1765716788491,0.9213,3104.4,3104.3,3.80181343]
["bitfinex","ETHUSD",1765716788690,0.9213,3104.4,3104.3,3.81181342]
["bitfinex","ETHUSD",1765716789096,0.9213,3104.4,3104.2,0.51]
["bitfinex","ETHUSD",1765716789305,0.4849,3104.3,3104.2,1.09047529]
["bitfinex","ETHUSD",1765716789486,0.4849,3104.3,3104.1,0.002]
["bitfinex","ETHUSD",1765716789802,0.438,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716790007,0.9159,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716790309,0.9159,3104.2,3104.1,3.22354569]
["bitfinex","ETHUSD",1765716790506,0.9159,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716791592,1.32971621,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716792095,0.9159,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716792476,4.13734191,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716792693,0.9159,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716793088,4.43830064,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716793404,4.53458873,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716793608,5.31991402,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716795411,5.82991402,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716796914,5.82991402,3104.2,3104.1,0.01199999]
["bitfinex","ETHUSD",1765716798895,5.31991402,3104.2,3104.1,0.01199999]
["bitfinex","ETHUSD",1765716799713,5.31991402,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716800702,5.31991402,3104.2,3104.1,0.01199999]
["bitfinex","ETHUSD",1765716800901,5.31991402,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716805627,5.31937035,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716805993,5.31937035,3104.2,3104.1,0.01199999]
["bitfinex","ETHUSD",1765716806923,5.22308226,3104.2,3104.1,0.01199999]
["bitfinex","ETHUSD",1765716807094,5.73308226,3104.2,3104.1,0.01199999]
["bitfinex","ETHUSD",1765716809430,5.73308226,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716809723,5.73308226,3104.2,3104.1,0.01199999]
["bitfinex","ETHUSD",1765716809926,5.73308226,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716810124,6.31355755,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716810920,6.40984564,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716812411,6.53886021,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716812809,6.53986021,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716813928,6.02986021,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716814321,6.41084564,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716814532,5.05133226,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716814699,0.30141506,3104.2,3104.1,0.4803]
["bitfinex","ETHUSD",1765716814903,0.30141506,3104.2,3104.1,0.67919999]
["bitfinex","ETHUSD",1765716814904,0.001,3104.2,3104.1,0.67919999]
["bitfinex","ETHUSD",1765716815101,0.001,3104.2,3104.1,1.15979999]
["bitfinex","ETHUSD",1765716815330,0.001,3104.2,3104.1,0.97089999]
["bitfinex","ETHUSD",1765716815629,0.001,3104.2,3104.1,0.49029999]
["bitfinex","ETHUSD",1765716816228,0.001,3104.2,3104.1,0.97089999]
["bitfinex","ETHUSD",1765716816434,0.492,3104.2,3104.1,0.01199999]
["bitfinex","ETHUSD",1765716816596,1.22441506,3104.2,3104.1,0.01199999]
["bitfinex","ETHUSD",1765716818099,4.89053478,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716819108,4.98682287,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716819633,5.56729816,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765716819838,6.53491056,3104.2,3104.0,0.002]
["bitfinex","ETHUSD",1765716820046,1.64458118,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765716820540,4.86612687,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765716822240,4.90639619,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765716823736,4.86612687,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765716825543,5.03541617,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765716826044,4.99514685,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765716826549,5.57562214,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765716826753,0.58047529,3104.0,3103.1,0.00999999]
["bitfinex","ETHUSD",1765716827050,1.45381506,3103.9,3103.1,0.00999999]
["bitfinex","ETHUSD",1765716827252,0.30041506,3103.8,3103.1,0.00999999]
["bitfinex","ETHUSD",1765716827457,0.30041506,3103.7,3103.1,0.00999999]
["bitfinex","ETHUSD",1765716827648,6.44433702,3103.5,3103.1,0.00999999]
["bitfinex","ETHUSD",1765716827841,0.58728809,3103.2,3103.1,0.00999999]
["bitfinex","ETHUSD",1765716828152,0.30041506,3103.2,3103.1,0.00999999]
["bitfinex","ETHUSD",1765716828352,3.22206469,3103.6,3103.5,0.00999999]
["bitfinex","ETHUSD",1765716828575,0.30112298,3103.6,3103.5,0.00999999]
["bitfinex","ETHUSD",1765716828726,3.97428767,3103.6,3103.5,0.00999999]
["bitfinex","ETHUSD",1765716829055,4.80064465,3103.6,3103.5,0.00999999]
["bitfinex","ETHUSD",1765716830054,0.30112298,3103.6,3103.5,0.96889999]
["bitfinex","ETHUSD",1765716831360,0.30112298,3103.6,3103.5,0.48829999]
["bitfinex","ETHUSD",1765716831546,0.30112298,3103.6,3103.5,0.96889999]
["bitfinex","ETHUSD",1765716831753,0.30112298,3103.6,3103.5,0.48829999]
["bitfinex","ETHUSD",1765716833340,3.96398767,3103.6,3103.5,0.00999999]
["bitfinex","ETHUSD",1765716833547,5.19437232,3103.6,3103.3,0.00999999]
["bitfinex","ETHUSD",1765716833740,0.30112298,3103.5,3103.3,0.00999999]
["bitfinex","ETHUSD",1765716833946,0.30572298,3103.4,3103.3,0.00999999]
["bitfinex","ETHUSD",1765716834632,0.30572298,3103.4,3103.1,0.00999999]
["bitfinex","ETHUSD",1765716834831,0.30112298,3103.3,3103.1,0.00999999]
["bitfinex","ETHUSD",1765716835061,0.30112298,3103.2,3103.1,0.00999999]
["bitfinex","ETHUSD",1765716835266,3.523573,3103.3,3103.1,0.00999999]
["bitfinex","ETHUSD",1765716835446,0.30112298,3103.2,3103.1,0.00999999]
["bitfinex","ETHUSD",1765716835830,0.30112298,3103.2,3103.1,0.48829999]
["bitfinex","ETHUSD",1765716836484,0.74192298,3103.2,3103.1,0.00999999]
["bitfinex","ETHUSD",1765716836758,1.09428028,3103.2,3103.1,0.00999999]
["bitfinex","ETHUSD",1765716837164,0.65348028,3103.2,3103.1,0.49419999]
["bitfinex","ETHUSD",1765716837367,0.3523573,3103.2,3103.1,0.49419999]
["bitfinex","ETHUSD",1765716837534,0.30112298,3103.2,3103.1,0.49419999]
["bitfinex","ETHUSD",1765716837733,0.30112298,3103.3,3103.1,0.49419999]
["bitfinex","ETHUSD",1765716837945,0.30112298,3103.2,3103.1,0.49419999]
["bitfinex","ETHUSD",1765716838146,0.30112298,3103.3,3103.1,0.49419999]
["bitfinex","ETHUSD",1765716838340,0.30112298,3103.2,3103.1,0.49419999]
["bitfinex","ETHUSD",1765716838545,3.52349981,3103.3,3103.1,0.49419999]
["bitfinex","ETHUSD",1765716838765,0.30112298,3103.2,3103.1,0.49419999]
["bitfinex","ETHUSD",1765716838947,0.30112298,3103.2,3103.1,0.15449999]
["bitfinex","ETHUSD",1765716839266,0.30112298,3103.2,3103.1,1.11739999]
["bitfinex","ETHUSD",1765716839763,0.30112298,3103.2,3103.1,0.63869999]
["bitfinex","ETHUSD",1765716839964,0.30112298,3103.2,3103.1,0.49419999]
["bitfinex","ETHUSD",1765716840163,3.91676084,3103.2,3103.1,0.49419999]
["bitfinex","ETHUSD",1765716840363,4.36026084,3103.2,3102.9,0.002]
["bitfinex","ETHUSD",1765716840562,4.36026084,3103.2,3102.9,0.01199999]
["bitfinex","ETHUSD",1765716840563,0.0046,3103.0,3102.9,0.01199999]
["bitfinex","ETHUSD",1765716840943,0.4629,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716841152,0.0046,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716841769,0.0046,3103.0,3102.9,0.01199999]
["bitfinex","ETHUSD",1765716841770,3.5284859,3103.0,3102.9,0.01199999]
["bitfinex","ETHUSD",1765716841969,4.3493581,3103.0,3102.9,0.01199999]
["bitfinex","ETHUSD",1765716842265,4.3493581,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716843574,4.3493581,3103.0,3102.9,0.01199999]
["bitfinex","ETHUSD",1765716844273,4.3493581,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716844462,4.3493581,3103.0,3102.9,0.01199999]
["bitfinex","ETHUSD",1765716844770,4.3493581,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716846257,4.3493581,3103.0,3102.9,0.01199999]
["bitfinex","ETHUSD",1765716847072,4.3493581,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716847670,4.3493581,3103.0,3102.9,0.01199999]
["bitfinex","ETHUSD",1765716848249,4.3493581,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716848549,4.3493581,3103.0,3102.9,0.01199999]
["bitfinex","ETHUSD",1765716848883,4.3493581,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716849042,4.3493581,3103.0,3102.9,0.01199999]
["bitfinex","ETHUSD",1765716849242,4.3493581,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716849672,4.3493581,3103.0,3102.9,0.01199999]
["bitfinex","ETHUSD",1765716850566,4.8076581,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716851158,4.3493581,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716851353,4.8593581,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716852175,5.3176581,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716852474,4.8593581,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716854882,5.3176581,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716856053,4.8076581,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716856281,5.3176581,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716861101,4.8593581,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716861968,5.3176581,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716862167,4.8593581,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716864202,0.30119818,3103.0,3102.9,0.97489999]
["bitfinex","ETHUSD",1765716864492,0.30134659,3103.5,3103.4,0.00999999]
["bitfinex","ETHUSD",1765716864859,0.30134659,3103.5,3103.4,0.4842]
["bitfinex","ETHUSD",1765716865060,0.30134659,3103.5,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716868780,0.30134659,3103.5,3103.4,4.19517233]
["bitfinex","ETHUSD",1765716870101,0.30134659,3103.5,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716871291,0.30134659,3103.8,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716871490,0.30134659,3103.7,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716871799,0.30134659,3103.6,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716872097,0.30134659,3103.5,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716872266,0.30134659,3103.8,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716872463,0.30134659,3103.7,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716872663,0.30134659,3103.6,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716872893,0.30134659,3103.5,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716873189,0.30134659,3103.8,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716873391,0.30134659,3103.7,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716873565,0.30134659,3103.6,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716873767,0.30134659,3103.5,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716873966,0.30134659,3103.8,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716874168,0.30134659,3103.7,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716874369,0.30134659,3103.6,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716874668,0.30134659,3103.7,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716874869,0.30134659,3103.6,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716875065,0.30134659,3103.7,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716875265,0.30134659,3103.6,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716875486,0.30134659,3103.7,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716875679,0.30134659,3103.6,3103.4,0.97289999]
["bitfinex","ETHUSD",1765716875861,0.30134659,3103.7,3103.4,4.19516017]
["bitfinex","ETHUSD",1765716876075,0.30134659,3103.6,3103.5,0.4963]
["bitfinex","ETHUSD",1765716876285,0.30134659,3103.7,3103.5,0.4963]
["bitfinex","ETHUSD",1765716876598,0.30134659,3103.7,3103.4,0.48869999]
["bitfinex","ETHUSD",1765716876599,0.73464659,3103.6,3103.4,0.00999999]
["bitfinex","ETHUSD",1765716876982,0.30134659,3103.6,3103.4,0.00999999]
["bitfinex","ETHUSD",1765716878098,0.4333,3103.5,3103.4,0.00999999]
["bitfinex","ETHUSD",1765716878398,0.4333,3103.5,3103.2,3.22243331]
["bitfinex","ETHUSD",1765716878607,0.4807,3103.5,3103.4,0.00999999]
["bitfinex","ETHUSD",1765716879011,0.4337,3103.5,3103.2,3.22243331]
["bitfinex","ETHUSD",1765716879185,0.4337,3103.5,3103.4,0.00999999]
["bitfinex","ETHUSD",1765716879381,0.9599675,3103.5,3103.4,0.00999999]
["bitfinex","ETHUSD",1765716879605,6.44454468,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1765716879775,0.0043,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716879979,0.81515555,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716880182,1.29635555,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716882216,4.51904327,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716882513,5.29320544,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716885904,4.73320544,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716886078,5.67220544,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716886606,5.71248903,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716887505,5.67220544,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716892414,5.67220544,3103.0,3102.9,0.01199999]
["bitfinex","ETHUSD",1765716893483,5.16220544,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765716893680,1.45831772,3103.0,3102.9,0.01199999]
["bitfinex","ETHUSD",1765716893879,4.41684327,3103.0,3102.9,0.01199999]
["bitfinex","ETHUSD",1765716894579,4.89754327,3103.0,3102.9,0.01199999]
["bitfinex","ETHUSD",1765716895279,1.67485555,3103.0,3102.9,0.01199999]
["bitfinex","ETHUSD",1765716895606,1.19415555,3103.0,3102.9,0.01199999]
["bitfinex","ETHUSD",1765716895997,0.25515555,3103.0,3102.9,0.47319999]
["bitfinex","ETHUSD",1765716897380,0.25515555,3103.0,3102.9,0.96439999]
["bitfinex","ETHUSD",1765716897585,0.25515555,3103.0,3102.9,0.47319999]
["bitfinex","ETHUSD",1765716899815,0.25515555,3103.0,3102.9,0.4632]
["bitfinex","ETHUSD",1765716900016,0.25515555,3103.0,3102.9,0.47319999]
["bitfinex","ETHUSD",1765716900418,0.25515555,3103.0,3102.9,4.18719157]
["bitfinex","ETHUSD",1765716900585,0.25515555,3103.2,3103.1,0.00999999]
["bitfinex","ETHUSD",1765716900792,0.25515555,3103.3,3103.1,0.00999999]
["bitfinex","ETHUSD",1765716900992,0.25515555,3103.2,3103.1,0.19869999]
["bitfinex","ETHUSD",1765716901214,0.25515555,3103.5,3103.4,0.00999999]
["bitfinex","ETHUSD",1765716901688,0.25515555,3103.5,3103.4,0.47119999]
["bitfinex","ETHUSD",1765716902015,0.25515555,3103.5,3103.4,4.18467233]
["bitfinex","ETHUSD",1765716902321,0.25515555,3103.5,3103.4,0.96239999]
["bitfinex","ETHUSD",1765716902623,0.25515555,3103.5,3103.4,4.18467233]
["bitfinex","ETHUSD",1765716903295,0.25515555,3103.5,3103.4,0.96239999]
["bitfinex","ETHUSD",1765716905219,0.25515555,3103.5,3103.4,0.47119999]
["bitfinex","ETHUSD",1765716905418,0.70525555,3103.5,3103.2,3.222477]
["bitfinex","ETHUSD",1765716905591,0.4501,3103.5,3103.4,0.00999999]
["bitfinex","ETHUSD",1765716905795,0.75105896,3103.5,3103.4,0.00999999]
["bitfinex","ETHUSD",1765716906007,0.30095896,3103.5,3103.4,0.47119999]
["bitfinex","ETHUSD",1765716907721,0.30095896,3103.5,3103.4,3.69347233]
["bitfinex","ETHUSD",1765716907923,0.30095896,3103.5,3103.4,4.87625827]
["bitfinex","ETHUSD",1765716908699,0.30095896,3103.5,3103.4,1.65398593]
["bitfinex","ETHUSD",1765716909025,0.30095896,3103.5,3103.4,0.96239999]
["bitfinex","ETHUSD",1765716910200,0.30095896,3103.5,3103.4,0.47119999]
["bitfinex","ETHUSD",1765716910402,0.30195896,3103.5,3103.4,0.47119999]
["bitfinex","ETHUSD",1765716910825,0.30195896,3103.5,3103.4,3.69347233]
["bitfinex","ETHUSD",1765716911294,0.30195896,3103.5,3103.4,0.47119999]
["bitfinex","ETHUSD",1765716913133,0.001,3103.5,3103.4,0.47119999]
["bitfinex","ETHUSD",1765716913347,0.001,3103.5,3103.4,3.69347233]
["bitfinex","ETHUSD",1765716913506,0.30195896,3103.5,3103.4,3.69347233]
["bitfinex","ETHUSD",1765716913707,0.001,3103.5,3103.4,4.18467233]
["bitfinex","ETHUSD",1765716914105,0.30195896,3103.5,3103.4,4.18467233]
["bitfinex","ETHUSD",1765716914323,0.001,3103.5,3103.4,4.18467233]
["bitfinex","ETHUSD",1765716914940,0.30195896,3103.5,3103.4,4.18467233]
["bitfinex","ETHUSD",1765716915251,0.001,3103.5,3103.4,4.18467233]
["bitfinex","ETHUSD",1765716915610,0.30195896,3103.5,3103.4,4.18467233]
["bitfinex","ETHUSD",1765716915906,0.001,3103.5,3103.4,4.18467233]
["bitfinex","ETHUSD",1765716916102,0.001,3103.5,3103.4,3.69347233]
["bitfinex","ETHUSD",1765716916308,0.30195896,3103.5,3103.4,0.47119999]
["bitfinex","ETHUSD",1765716916635,0.001,3103.5,3103.4,3.69347233]
["bitfinex","ETHUSD",1765716917011,0.30195896,3103.5,3103.4,0.47119999]
["bitfinex","ETHUSD",1765716917217,0.001,3103.5,3103.4,3.69347233]
["bitfinex","ETHUSD",1765716917511,0.001,3103.5,3103.4,3.68347234]
["bitfinex","ETHUSD",1765716917705,0.30195896,3103.5,3103.4,4.18467233]
["bitfinex","ETHUSD",1765716917901,0.001,3103.5,3103.4,4.18467233]
["bitfinex","ETHUSD",1765716918340,0.30195896,3103.5,3103.4,4.18467233]
["bitfinex","ETHUSD",1765716918523,0.30195896,3103.5,3103.4,4.92537718]
["bitfinex","ETHUSD",1765716918524,0.001,3103.5,3103.4,4.92537718]
["bitfinex","ETHUSD",1765716921937,0.001,3103.5,3103.4,4.43417718]
["bitfinex","ETHUSD",1765716922144,0.001,3103.5,3103.4,4.18467233]
["bitfinex","ETHUSD",1765716924738,0.9017,3103.5,3103.0,1.0032]
["bitfinex","ETHUSD",1765716924944,0.9017,3103.5,3103.3,0.00999999]
["bitfinex","ETHUSD",1765716924945,0.30954393,3103.4,3103.3,0.00999999]
["bitfinex","ETHUSD",1765716925426,0.77434393,3103.4,3103.3,0.00999999]
["bitfinex","ETHUSD",1765716927158,0.30954393,3103.4,3103.3,0.00999999]
["bitfinex","ETHUSD",1765716928946,0.30954393,3103.4,3103.3,0.47949999]
["bitfinex","ETHUSD",1765716928947,0.30114393,3103.4,3103.3,0.47949999]
["bitfinex","ETHUSD",1765716929450,0.72644393,3103.4,3103.3,0.00999999]
["bitfinex","ETHUSD",1765716930649,0.30114393,3103.4,3103.3,4.17347617]
["bitfinex","ETHUSD",1765716933457,0.30114393,3103.4,3103.3,4.93156216]
["bitfinex","ETHUSD",1765716935654,0.30114393,3103.4,3103.3,4.45996216]
["bitfinex","ETHUSD",1765716935854,0.30114393,3103.4,3103.3,4.93156216]
["bitfinex","ETHUSD",1765716937456,0.30114393,3103.4,3103.3,4.17347617]
["bitfinex","ETHUSD",1765716937962,0.30114393,3103.4,3103.3,3.69187618]
["bitfinex","ETHUSD",1765716938129,0.30114393,3103.4,3103.3,3.70187617]
["bitfinex","ETHUSD",1765716938329,0.30114393,3103.4,3103.3,3.69187618]
["bitfinex","ETHUSD",1765716938531,0.76394393,3103.4,3103.3,3.22237618]
["bitfinex","ETHUSD",1765716938732,0.76394393,3103.4,3103.2,3.22244621]
["bitfinex","ETHUSD",1765716938934,0.30564393,3103.3,3103.1,3.22254445]
["bitfinex","ETHUSD",1765716939132,0.3019054,3103.2,3103.1,3.22254445]
["bitfinex","ETHUSD",1765716939735,0.3019054,3103.2,3103.1,3.69204445]
["bitfinex","ETHUSD",1765716944157,0.7389054,3103.2,3103.0,3.22464521]
["bitfinex","ETHUSD",1765716944468,0.437,3103.2,3103.1,3.22258386]
["bitfinex","ETHUSD",1765716944639,0.30194923,3103.2,3103.1,3.22258386]
["bitfinex","ETHUSD",1765716945246,0.73934923,3103.2,3103.1,3.22258386]
["bitfinex","ETHUSD",1765716945447,0.73934923,3103.2,3103.0,0.002]
["bitfinex","ETHUSD",1765716945651,0.78594923,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716948347,1.24741632,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716948840,0.78594923,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716949060,0.78594923,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716949263,4.00853309,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716949672,4.00853309,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716951377,0.78594923,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716951678,0.7634251,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716951877,1.7104251,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716952276,2.1896251,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716952579,5.41220896,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716954477,2.1896251,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716955183,2.1896251,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716955777,2.1896251,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716956075,2.1896251,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716956259,2.28591319,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716956660,1.7104251,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716957563,5.49509705,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716957883,5.49509705,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716958054,5.62413784,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716959275,5.62413784,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716959481,5.62413784,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716960882,5.62413784,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716961067,5.62513784,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716961382,2.40255398,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716961553,1.94107811,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716963297,5.16366197,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716963987,1.94107811,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716964351,5.16366197,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716964783,1.94107811,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716965357,5.16366197,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716965688,1.94107811,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716966887,5.16366197,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716967190,5.16366197,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716967392,6.01189645,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716969591,1.2802245,3103.1,3103.0,0.47309999]
["bitfinex","ETHUSD",1765716969887,1.39269002,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716970095,0.94199002,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716970463,0.94199002,3103.1,3103.0,0.47309999]
["bitfinex","ETHUSD",1765716970786,0.43199002,3103.1,3103.0,0.94039999]
["bitfinex","ETHUSD",1765716970990,0.88269002,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716971789,4.10527388,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716972661,5.36426852,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716973586,0.88269002,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716976596,0.97897811,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716976995,0.97897811,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716977193,4.20156197,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716977886,4.66716197,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716978293,1.44457811,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716978463,0.97897811,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716978672,1.44457811,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716978861,0.97897811,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716979065,4.66716197,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716980094,5.52077349,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716981400,5.52077349,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716981790,1.89188963,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716982096,5.57657349,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716982295,5.4802854,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716982669,2.25770154,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716983496,2.25770154,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716983497,5.4802854,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765716983686,5.4802854,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716984084,1.28560154,3103.1,3103.0,0.47309999]
["bitfinex","ETHUSD",1765716984285,0.94199002,3103.1,3103.0,0.47309999]
["bitfinex","ETHUSD",1765716984486,0.94199002,3103.1,3103.0,0.94039999]
["bitfinex","ETHUSD",1765716985278,0.43199002,3103.1,3103.0,0.47309999]
["bitfinex","ETHUSD",1765716985468,0.94199002,3103.1,3103.0,0.94039999]
["bitfinex","ETHUSD",1765716986499,0.43199002,3103.1,3103.0,0.94039999]
["bitfinex","ETHUSD",1765716988172,0.43215982,3103.1,3103.0,0.47309999]
["bitfinex","ETHUSD",1765716988406,4.11594368,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716988583,4.91040567,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716989401,1.22662181,3103.1,3103.0,0.50259999]
["bitfinex","ETHUSD",1765716989580,0.43215982,3103.1,3103.0,0.50259999]
["bitfinex","ETHUSD",1765716990201,3.65474368,3103.1,3103.0,0.50259999]
["bitfinex","ETHUSD",1765716990497,4.11594603,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716990674,0.89336217,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716991004,4.11594603,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716991298,0.89336217,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716991703,4.11594603,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716992103,4.95592849,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716992399,5.41122849,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716996481,4.95592849,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716997079,5.41122849,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765716998623,1.73334463,3103.1,3103.0,0.50259999]
["bitfinex","ETHUSD",1765716998908,1.36843272,3103.1,3103.0,0.50259999]
["bitfinex","ETHUSD",1765716999681,4.59101658,3103.1,3103.0,0.50259999]
["bitfinex","ETHUSD",1765717000809,4.59101658,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765717000982,5.05211658,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765717001311,5.50741658,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765717001491,5.50741658,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765717002013,6.01741658,3103.1,3103.0,0.01199999]
["bitfinex","ETHUSD",1765717003514,6.01741658,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765717008622,6.59789187,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765717012319,6.08789187,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765717012516,6.59789187,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765717015616,6.59789187,3103.1,3102.8,0.002]
["bitfinex","ETHUSD",1765717015617,1.05097529,3103.0,3102.8,0.002]
["bitfinex","ETHUSD",1765717015794,1.95206704,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765717015993,2.41496704,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765717016208,2.54402906,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765717016423,6.34729593,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765717018122,6.75279993,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765717020425,0.98597929,3102.8,3102.7,0.002]
["bitfinex","ETHUSD",1765717020602,2.90724352,3102.8,3102.7,0.002]
["bitfinex","ETHUSD",1765717021103,3.37695733,3102.8,3102.7,0.002]
["bitfinex","ETHUSD",1765717021729,1.39827804,3102.8,3102.7,0.4724]
["bitfinex","ETHUSD",1765717022025,0.30212138,3102.8,3102.7,0.94279999]
["bitfinex","ETHUSD",1765717025202,0.30212138,3102.8,3102.7,0.9328]
["bitfinex","ETHUSD",1765717025401,0.30212138,3102.8,3102.7,0.94279999]
["bitfinex","ETHUSD",1765717027827,0.30212138,3102.8,3102.7,0.9328]
["bitfinex","ETHUSD",1765717028004,0.30212138,3102.8,3102.7,0.94279999]
["bitfinex","ETHUSD",1765717029432,0.30212138,3102.8,3102.7,0.48239999]
["bitfinex","ETHUSD",1765717029623,0.30212138,3102.8,3102.7,0.94279999]
["bitfinex","ETHUSD",1765717031637,0.30212138,3102.8,3102.7,1.35979723]
["bitfinex","ETHUSD",1765717033521,0.30212138,3102.8,3102.7,0.94279999]
["bitfinex","ETHUSD",1765717035403,0.30212138,3102.8,3102.7,0.48239999]
["bitfinex","ETHUSD",1765717035704,0.30212138,3102.8,3102.7,0.94279999]
["bitfinex","ETHUSD",1765717036535,0.30212138,3102.8,3102.7,0.48239999]
["bitfinex","ETHUSD",1765717036737,0.30212138,3102.8,3102.7,0.94279999]
["bitfinex","ETHUSD",1765717036940,0.30312138,3102.8,3102.7,0.94279999]
["bitfinex","ETHUSD",1765717045014,0.30312138,3102.8,3102.7,4.16579931]
["bitfinex","ETHUSD",1765717045220,0.001,3102.8,3102.7,4.16579931]
["bitfinex","ETHUSD",1765717045651,0.30312138,3102.8,3102.7,4.16579931]
["bitfinex","ETHUSD",1765717045951,0.30312138,3102.8,3102.7,0.94279999]
["bitfinex","ETHUSD",1765717045952,0.001,3102.8,3102.7,0.94279999]
["bitfinex","ETHUSD",1765717046253,0.30312138,3102.8,3102.7,0.94279999]
["bitfinex","ETHUSD",1765717050049,0.30312138,3102.8,3102.7,0.48239999]
["bitfinex","ETHUSD",1765717050347,0.6557143,3102.8,3102.7,0.48239999]
["bitfinex","ETHUSD",1765717050947,0.30312138,3102.8,3102.7,0.97679999]
["bitfinex","ETHUSD",1765717051251,0.30312138,3102.8,3102.7,0.48239999]
["bitfinex","ETHUSD",1765717052530,0.30312138,3102.8,3102.7,0.4724]
["bitfinex","ETHUSD",1765717055265,0.30312138,3102.8,3102.7,0.9668]
["bitfinex","ETHUSD",1765717055945,0.30312138,3102.8,3102.7,0.4724]
["bitfinex","ETHUSD",1765717058347,0.30312138,3102.8,3102.7,0.9668]
["bitfinex","ETHUSD",1765717058587,0.30312138,3102.8,3102.7,0.4724]
["bitfinex","ETHUSD",1765717059066,1.089966,3102.8,3102.7,0.002]
["bitfinex","ETHUSD",1765717059265,4.76356144,3102.8,3102.7,0.002]
["bitfinex","ETHUSD",1765717060235,5.31384763,3102.8,3102.7,0.002]
["bitfinex","ETHUSD",1765717060440,5.40261555,3102.8,3102.7,0.002]
["bitfinex","ETHUSD",1765717060662,5.44290174,3102.8,3102.7,0.002]
["bitfinex","ETHUSD",1765717061171,5.40261555,3102.8,3102.7,0.002]
["bitfinex","ETHUSD",1765717064563,5.44290174,3102.8,3102.7,0.002]
["bitfinex","ETHUSD",1765717064741,5.98309084,3102.8,3102.7,0.002]
["bitfinex","ETHUSD",1765717064946,6.02337703,3102.8,3102.7,0.002]
["bitfinex","ETHUSD",1765717065466,5.98309084,3102.8,3102.7,0.002]
["bitfinex","ETHUSD",1765717067966,6.02337703,3102.8,3102.7,0.002]
["bitfinex","ETHUSD",1765717068141,5.98309084,3102.8,3102.7,0.002]
["bitfinex","ETHUSD",1765717068785,6.02337703,3102.8,3102.7,0.002]
["bitfinex","ETHUSD",1765717071367,5.98309084,3102.8,3102.7,0.002]
["bitfinex","ETHUSD",1765717072136,6.02337703,3102.8,3102.7,0.002]
["bitfinex","ETHUSD",1765717075782,6.38859484,3102.8,3102.7,0.002]
["bitfinex","ETHUSD",1765717078770,0.58047529,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765717079086,2.51005083,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765717079388,5.73305015,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765717080586,5.43097764,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765717080955,5.39069015,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765717081176,5.43097764,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765717081789,5.73227533,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765717081976,5.86136192,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765717082154,5.56006423,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765717082351,5.86138381,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765717082555,5.56006423,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765717083086,12.75688791,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765717083283,0.802604,3102.6,3102.2,0.002]
["bitfinex","ETHUSD",1765717083453,0.0218,3102.3,3102.2,0.002]
["bitfinex","ETHUSD",1765717083658,0.8331374,3102.3,3102.2,0.002]
["bitfinex","ETHUSD",1765717083982,1.44634316,3102.3,3102.2,0.002]
["bitfinex","ETHUSD",1765717084686,1.54263125,3102.3,3102.2,0.002]
["bitfinex","ETHUSD",1765717084884,1.80915012,3102.3,3102.2,0.002]
["bitfinex","ETHUSD",1765717085087,1.71286203,3102.3,3102.2,0.002]
["bitfinex","ETHUSD",1765717085292,4.93627691,3102.3,3102.2,0.002]
["bitfinex","ETHUSD",1765717088793,3.94217691,3102.3,3102.2,0.002]
["bitfinex","ETHUSD",1765717088997,4.43037691,3102.3,3102.2,0.4753]
["bitfinex","ETHUSD",1765717089171,4.43037691,3102.3,3102.2,0.002]
["bitfinex","ETHUSD",1765717089172,4.33537691,3102.3,3102.2,0.002]
["bitfinex","ETHUSD",1765717089599,4.71627115,3102.3,3102.2,0.002]
["bitfinex","ETHUSD",1765717090597,4.75656383,3102.3,3102.2,0.002]
["bitfinex","ETHUSD",1765717091308,5.19967115,3102.3,3102.2,0.002]
["bitfinex","ETHUSD",1765717091672,5.69347115,3102.3,3102.2,0.002]
["bitfinex","ETHUSD",1765717096608,6.31423912,3102.3,3101.8,0.002]
["bitfinex","ETHUSD",1765717096811,1.35958452,3102.2,3101.8,0.002]
["bitfinex","ETHUSD",1765717097411,1.48869445,3102.2,3101.8,0.002]
["bitfinex","ETHUSD",1765717098117,4.71221324,3102.2,3101.8,0.002]
["bitfinex","ETHUSD",1765717098618,4.75250722,3102.2,3101.8,0.002]
["bitfinex","ETHUSD",1765717098914,5.33298251,3102.2,3101.8,0.002]
["bitfinex","ETHUSD",1765717099115,0.58047529,3102.1,3101.8,0.002]
["bitfinex","ETHUSD",1765717099316,0.4102,3101.9,3101.8,0.002]
["bitfinex","ETHUSD",1765717099521,1.2215374,3101.9,3101.8,0.002]
["bitfinex","ETHUSD",1765717099717,1.83475233,3101.9,3101.8,0.002]
["bitfinex","ETHUSD",1765717100097,5.63905817,3101.9,3101.8,0.002]
["bitfinex","ETHUSD",1765717100302,6.69310961,3101.9,3101.8,0.002]
["bitfinex","ETHUSD",1765717100698,6.20900961,3101.9,3101.8,0.002]
["bitfinex","ETHUSD",1765717101293,6.69310961,3101.9,3101.8,0.002]
["bitfinex","ETHUSD",1765717106423,6.20900961,3101.9,3101.8,0.002]
["bitfinex","ETHUSD",1765717106628,5.79880961,3101.9,3101.8,0.4769]
["bitfinex","ETHUSD",1765717107103,6.20980961,3101.9,3101.8,0.002]
["bitfinex","ETHUSD",1765717107309,6.69710961,3101.9,3101.8,0.002]
["bitfinex","ETHUSD",1765717110031,6.21050961,3101.9,3101.8,0.002]
["bitfinex","ETHUSD",1765717110323,6.73740749,3101.9,3101.8,0.002]
["bitfinex","ETHUSD",1765717110529,6.69710961,3101.9,3101.8,0.002]
["bitfinex","ETHUSD",1765717111618,0.58537529,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1765717111813,1.37955637,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765717112127,1.34415589,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765717112301,1.38445637,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765717112727,1.87835637,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765717113107,1.38445637,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765717113416,1.34415589,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765717113746,1.34415589,3101.7,3100.5,0.01199999]
["bitfinex","ETHUSD",1765717113747,0.405504,3101.3,3100.5,0.01199999]
["bitfinex","ETHUSD",1765717114033,0.806504,3101.6,3101.0,0.4525]
["bitfinex","ETHUSD",1765717114034,0.3013374,3101.2,3101.0,0.4525]
["bitfinex","ETHUSD",1765717114202,0.8113374,3101.1,3101.0,0.46249999]
["bitfinex","ETHUSD",1765717114624,0.8113374,3101.1,3101.0,0.93739999]
["bitfinex","ETHUSD",1765717115616,0.81179938,3101.1,3101.0,0.93739999]
["bitfinex","ETHUSD",1765717116130,4.03646159,3101.1,3101.0,0.93739999]
["bitfinex","ETHUSD",1765717117934,5.34303852,3101.1,3101.0,0.4749]
["bitfinex","ETHUSD",1765717118507,0.58047529,3101.0,3100.7,0.4525]
["bitfinex","ETHUSD",1765717118711,1.42327233,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1765717118950,1.87686276,3101.0,3100.5,0.002]
["bitfinex","ETHUSD",1765717119250,1.58916275,3101.0,3100.5,0.46449999]
["bitfinex","ETHUSD",1765717119535,1.58916275,3101.0,3100.9,0.4769]
["bitfinex","ETHUSD",1765717119536,2.6302401,3101.0,3100.9,0.4769]
["bitfinex","ETHUSD",1765717120035,3.0346401,3101.0,3100.9,0.002]
["bitfinex","ETHUSD",1765717120435,6.2594063,3101.0,3100.9,0.002]
["bitfinex","ETHUSD",1765717122337,0.405504,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1765717122536,8.11748205,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1765717122737,0.30179938,3100.7,3100.5,0.002]
["bitfinex","ETHUSD",1765717122906,7.81568267,3100.8,3100.5,0.002]
["bitfinex","ETHUSD",1765717122907,0.81179938,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765717123107,1.68879938,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765717123535,1.36258747,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765717123737,1.31542448,3100.6,3100.5,0.4769]
["bitfinex","ETHUSD",1765717123934,1.82542448,3100.6,3100.5,0.9294]
["bitfinex","ETHUSD",1765717125012,5.63108199,3100.6,3100.5,0.9294]
["bitfinex","ETHUSD",1765717126041,5.63108199,3100.6,3100.5,0.4769]
["bitfinex","ETHUSD",1765717127110,5.0247939,3100.6,3100.5,0.9294]
["bitfinex","ETHUSD",1765717127309,4.61745689,3100.6,3100.5,0.9294]
["bitfinex","ETHUSD",1765717129731,4.61745689,3100.6,3100.5,0.4769]
["bitfinex","ETHUSD",1765717129906,5.02415689,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765717130107,5.51805689,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765717131636,5.02415689,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765717131846,5.82218623,3100.6,3100.5,0.4769]
["bitfinex","ETHUSD",1765717132847,6.29908623,3100.6,3100.5,0.4769]
["bitfinex","ETHUSD",1765717134810,7.19968623,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765717135434,4.10745689,3100.6,3100.5,0.9294]
["bitfinex","ETHUSD",1765717135633,4.0369816,3100.6,3100.5,0.9294]
["bitfinex","ETHUSD",1765717135813,4.0369816,3100.6,3100.5,0.93939999]
["bitfinex","ETHUSD",1765717136329,4.0369816,3100.6,3100.5,0.48689999]
["bitfinex","ETHUSD",1765717136516,4.0369816,3100.6,3100.5,0.4769]
["bitfinex","ETHUSD",1765717136718,5.09531365,3100.6,3100.5,0.4698]
["bitfinex","ETHUSD",1765717137118,5.09531365,3100.6,3100.5,0.47979999]
["bitfinex","ETHUSD",1765717137322,5.09531365,3100.6,3100.5,0.94289999]
["bitfinex","ETHUSD",1765717137835,5.09531365,3100.6,3100.5,0.4698]
["bitfinex","ETHUSD",1765717138142,6.57678894,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765717138533,5.67578894,3100.6,3100.5,0.4698]
["bitfinex","ETHUSD",1765717138736,5.67578894,3100.6,3100.5,0.9329]
["bitfinex","ETHUSD",1765717138922,5.80494973,3100.6,3100.5,0.4698]
["bitfinex","ETHUSD",1765717139122,5.29494973,3100.6,3100.5,0.4698]
["bitfinex","ETHUSD",1765717139323,5.80494973,3100.6,3100.5,0.4698]
["bitfinex","ETHUSD",1765717140251,5.80494973,3100.6,3100.5,0.26002998]
["bitfinex","ETHUSD",1765717141129,9.48903195,3100.6,3100.3,0.002]
["bitfinex","ETHUSD",1765717141333,1.26033138,3100.5,3100.3,0.002]
["bitfinex","ETHUSD",1765717141549,0.30179938,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1765717141745,0.30150024,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1765717142055,0.30150024,3100.4,3100.3,0.4698]
["bitfinex","ETHUSD",1765717142056,0.76460024,3100.4,3100.3,0.4698]
["bitfinex","ETHUSD",1765717142233,3.98999051,3100.4,3100.3,0.47979999]
["bitfinex","ETHUSD",1765717143753,3.98999051,3100.4,3100.3,0.4698]
["bitfinex","ETHUSD",1765717144048,5.81329885,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1765717144350,4.49999051,3100.4,3100.3,0.9329]
["bitfinex","ETHUSD",1765717145221,3.98999051,3100.4,3100.3,0.4698]
["bitfinex","ETHUSD",1765717145426,4.49999051,3100.4,3100.3,0.94289999]
["bitfinex","ETHUSD",1765717146390,4.49999051,3100.4,3100.3,0.47979999]
["bitfinex","ETHUSD",1765717146653,3.98999051,3100.4,3100.3,0.47979999]
["bitfinex","ETHUSD",1765717146842,4.49999051,3100.4,3100.3,0.47979999]
["bitfinex","ETHUSD",1765717147045,4.49999051,3100.4,3100.3,0.94289999]
["bitfinex","ETHUSD",1765717147249,4.49999051,3100.4,3100.3,0.47979999]
["bitfinex","ETHUSD",1765717147544,4.49999051,3100.4,3100.3,0.94289999]
["bitfinex","ETHUSD",1765717147545,3.98999051,3100.4,3100.3,0.94289999]
["bitfinex","ETHUSD",1765717147732,4.49999051,3100.4,3100.3,0.94289999]
["bitfinex","ETHUSD",1765717148755,0.76460024,3100.4,3100.3,0.94289999]
["bitfinex","ETHUSD",1765717148960,0.30150024,3100.4,3100.3,0.94289999]
["bitfinex","ETHUSD",1765717149342,0.30150024,3100.4,3100.3,1.35975342]
["bitfinex","ETHUSD",1765717150661,0.30150024,3100.4,3100.3,4.58524772]
["bitfinex","ETHUSD",1765717150860,0.30150024,3100.4,3100.3,1.35975342]
["bitfinex","ETHUSD",1765717151933,0.30150024,3100.4,3100.3,4.58524772]
["bitfinex","ETHUSD",1765717155952,0.001,3100.9,3100.8,0.00999999]
["bitfinex","ETHUSD",1765717156270,0.30262271,3100.9,3100.8,0.47779999]
["bitfinex","ETHUSD",1765717156562,0.30262271,3100.9,3100.8,0.94089999]
["bitfinex","ETHUSD",1765717157061,0.30262271,3100.9,3100.8,1.35748834]
["bitfinex","ETHUSD",1765717157262,0.30262271,3100.9,3100.8,0.89438834]
["bitfinex","ETHUSD",1765717157562,0.30262271,3100.9,3100.8,0.94089999]
["bitfinex","ETHUSD",1765717160839,0.30262271,3100.9,3100.8,0.47779999]
["bitfinex","ETHUSD",1765717161159,0.30262271,3100.9,3100.8,0.94089999]
["bitfinex","ETHUSD",1765717161673,0.30262271,3100.9,3100.8,0.47779999]
["bitfinex","ETHUSD",1765717161963,0.30262271,3100.9,3100.8,0.94089999]
["bitfinex","ETHUSD",1765717167376,0.30262271,3100.9,3100.8,0.4678]
["bitfinex","ETHUSD",1765717167557,3.5274929,3100.9,3100.8,0.47779999]
["bitfinex","ETHUSD",1765717168564,0.30262271,3100.9,3100.8,0.47779999]
["bitfinex","ETHUSD",1765717169255,3.5274929,3100.9,3100.8,0.47779999]
["bitfinex","ETHUSD",1765717170379,4.0247929,3100.9,3100.8,0.00999999]
["bitfinex","ETHUSD",1765717170675,3.5274929,3100.9,3100.8,0.00999999]
["bitfinex","ETHUSD",1765717170880,3.5274929,3100.9,3100.8,0.48449999]
["bitfinex","ETHUSD",1765717172350,0.30262271,3100.9,3100.8,0.48449999]
["bitfinex","ETHUSD",1765717172552,0.30262271,3100.9,3100.8,0.97549999]
["bitfinex","ETHUSD",1765717172788,0.81262271,3100.9,3100.8,0.97549999]
["bitfinex","ETHUSD",1765717172972,0.30262271,3100.9,3100.8,0.97549999]
["bitfinex","ETHUSD",1765717173581,0.30262271,3100.9,3100.8,4.20047419]
["bitfinex","ETHUSD",1765717173961,0.30262271,3100.9,3100.8,0.97549999]
["bitfinex","ETHUSD",1765717177069,0.30262271,3100.9,3100.8,4.20047419]
["bitfinex","ETHUSD",1765717177257,0.30262271,3100.9,3100.8,0.97549999]
["bitfinex","ETHUSD",1765717181986,0.30262271,3100.9,3100.8,4.20047419]
["bitfinex","ETHUSD",1765717183665,0.30262271,3100.9,3100.8,0.97549999]
["bitfinex","ETHUSD",1765717192208,1.29922271,3100.9,3100.8,0.00999999]
["bitfinex","ETHUSD",1765717192403,7.74896309,3100.9,3100.5,0.002]
["bitfinex","ETHUSD",1765717192706,0.1246,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765717192892,0.42622271,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765717193071,0.92552271,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765717193395,4.15070493,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765717197098,0.42622271,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765717197305,4.70088836,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765717197704,5.16368836,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765717199413,6.13236616,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765717200771,0.405504,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1765717201103,1.2716148,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1765717201400,3.49408694,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1765717201982,4.00408694,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1765717202946,7.2999525,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1765717203151,7.8099525,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1765717203442,7.50832979,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1765717203645,7.80955755,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1765717206816,0.405504,3100.2,3099.7,0.002]
["bitfinex","ETHUSD",1765717207135,3.69421458,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765717207335,3.69421458,3099.8,3099.2,0.002]
["bitfinex","ETHUSD",1765717207336,0.868904,3099.3,3099.0,0.002]
["bitfinex","ETHUSD",1765717207539,0.405504,3099.7,3097.3,0.00999999]
["bitfinex","ETHUSD",1765717207540,0.62,3098.0,3097.3,0.00999999]
["bitfinex","ETHUSD",1765717207838,1.27942776,3097.9,3097.2,0.00999999]
["bitfinex","ETHUSD",1765717208002,1.43122776,3097.9,3097.8,1.63499999]
["bitfinex","ETHUSD",1765717208204,1.43164446,3097.9,3097.8,2.5684]
["bitfinex","ETHUSD",1765717208408,1.43164446,3097.9,3097.8,2.58039999]
["bitfinex","ETHUSD",1765717208731,0.557304,3099.0,3097.8,2.83843999]
["bitfinex","ETHUSD",1765717208732,0.09628809,3098.4,3097.8,2.83843999]
["bitfinex","ETHUSD",1765717208956,0.30019648,3098.3,3098.2,0.00999999]
["bitfinex","ETHUSD",1765717209136,4.10824818,3098.3,3098.2,0.00999999]
["bitfinex","ETHUSD",1765717209310,4.57644818,3098.3,3098.2,0.00999999]
["bitfinex","ETHUSD",1765717209943,5.54586783,3098.3,3098.2,0.00999999]
["bitfinex","ETHUSD",1765717210153,5.07766783,3098.3,3098.2,0.47159999]
["bitfinex","ETHUSD",1765717210310,5.54586783,3098.3,3098.2,0.00999999]
["bitfinex","ETHUSD",1765717210513,9.23624424,3098.3,3097.9,0.00999999]
["bitfinex","ETHUSD",1765717210817,0.2115,3098.0,3097.8,1.627]
["bitfinex","ETHUSD",1765717211018,4.38649315,3097.9,3097.8,1.627]
["bitfinex","ETHUSD",1765717211219,5.478146,3097.9,3097.8,1.627]
["bitfinex","ETHUSD",1765717211434,5.940946,3097.9,3097.8,1.627]
["bitfinex","ETHUSD",1765717211843,5.478146,3097.9,3097.8,1.627]
["bitfinex","ETHUSD",1765717212049,4.03918963,3097.9,3097.8,2.0886]
["bitfinex","ETHUSD",1765717212219,4.03918963,3097.9,3097.8,2.5704]
["bitfinex","ETHUSD",1765717212411,4.03918963,3097.9,3097.8,2.0886]
["bitfinex","ETHUSD",1765717212928,4.03918963,3097.9,3097.8,2.09859999]
["bitfinex","ETHUSD",1765717213437,5.15198963,3097.9,3097.8,1.627]
["bitfinex","ETHUSD",1765717213611,4.88680481,3097.9,3097.8,1.63699999]
["bitfinex","ETHUSD",1765717213809,3.52818963,3097.9,3097.8,2.09859999]
["bitfinex","ETHUSD",1765717214130,3.22768058,3098.2,3097.8,2.09859999]
["bitfinex","ETHUSD",1765717214447,4.70799606,3098.3,3098.2,0.00999999]
["bitfinex","ETHUSD",1765717214754,0.4628,3099.3,3099.2,0.00999999]
["bitfinex","ETHUSD",1765717214924,0.76156471,3099.5,3099.2,0.00999999]
["bitfinex","ETHUSD",1765717215122,6.45327826,3099.2,3098.4,0.4818]
["bitfinex","ETHUSD",1765717215339,1.54807254,3099.1,3098.4,0.4818]
["bitfinex","ETHUSD",1765717215532,0.29876471,3099.0,3098.4,0.4818]
["bitfinex","ETHUSD",1765717215730,0.13662498,3098.9,3098.1,0.671]
["bitfinex","ETHUSD",1765717215934,0.27808809,3098.9,3098.1,0.671]
["bitfinex","ETHUSD",1765717216155,0.5768528,3098.9,3098.1,0.671]
["bitfinex","ETHUSD",1765717216652,0.09628809,3098.5,3098.1,0.1892]
["bitfinex","ETHUSD",1765717216836,0.4682,3098.2,3097.9,0.00999999]
["bitfinex","ETHUSD",1765717217031,0.09628809,3098.4,3098.3,0.00999999]
["bitfinex","ETHUSD",1765717217254,3.52570857,3099.0,3098.9,0.00999999]
["bitfinex","ETHUSD",1765717217435,3.88793993,3099.0,3098.9,0.00999999]
["bitfinex","ETHUSD",1765717217839,4.35613993,3099.0,3098.9,0.00999999]
["bitfinex","ETHUSD",1765717218138,0.66106967,3099.0,3098.9,0.47159999]
["bitfinex","ETHUSD",1765717218335,0.29887,3099.0,3098.9,0.47159999]
["bitfinex","ETHUSD",1765717219227,3.99391737,3099.0,3098.9,0.00999999]
["bitfinex","ETHUSD",1765717219428,0.29887,3099.0,3098.9,0.47159999]
["bitfinex","ETHUSD",1765717219649,0.29887,3099.0,3098.9,0.95339999]
["bitfinex","ETHUSD",1765717220059,3.52571737,3099.0,3098.9,0.95339999]
["bitfinex","ETHUSD",1765717220267,3.52571737,3099.0,3098.9,0.47159999]
["bitfinex","ETHUSD",1765717221763,4.72035387,3099.0,3098.9,0.00999999]
["bitfinex","ETHUSD",1765717222866,4.72035387,3099.0,3098.9,0.95339999]
["bitfinex","ETHUSD",1765717222867,0.29887,3099.0,3098.9,0.95339999]
["bitfinex","ETHUSD",1765717223065,3.22672088,3099.2,3098.9,0.47159999]
["bitfinex","ETHUSD",1765717223234,0.29887,3099.1,3098.9,0.47159999]
["bitfinex","ETHUSD",1765717223437,0.29887,3099.0,3098.9,0.00999999]
["bitfinex","ETHUSD",1765717223658,0.29887,3099.0,3098.9,0.49179999]
["bitfinex","ETHUSD",1765717223864,0.29887,3099.0,3098.9,1.14259999]
["bitfinex","ETHUSD",1765717224329,0.29887,3099.0,3098.9,1.57957126]
["bitfinex","ETHUSD",1765717224527,0.29887,3099.0,3098.9,1.14259999]
["bitfinex","ETHUSD",1765717224733,3.22636156,3099.5,3098.9,1.14259999]
["bitfinex","ETHUSD",1765717224734,0.29887,3099.3,3099.2,0.00999999]
["bitfinex","ETHUSD",1765717225262,3.52540502,3099.3,3099.2,0.47159999]
["bitfinex","ETHUSD",1765717225462,4.50660502,3099.3,3099.2,0.00999999]
["bitfinex","ETHUSD",1765717225661,4.96940502,3099.3,3099.2,0.00999999]
["bitfinex","ETHUSD",1765717225861,5.78898764,3099.3,3099.2,0.00999999]
["bitfinex","ETHUSD",1765717226238,5.32518764,3099.3,3099.2,0.00999999]
["bitfinex","ETHUSD",1765717228660,5.82078764,3099.3,3099.2,0.00999999]
["bitfinex","ETHUSD",1765717229168,5.82078764,3099.3,3099.0,0.00999999]
["bitfinex","ETHUSD",1765717229472,0.84985809,3099.2,3098.9,0.00999999]
["bitfinex","ETHUSD",1765717229640,0.98339822,3099.1,3098.9,0.00999999]
["bitfinex","ETHUSD",1765717229970,0.48867,3099.0,3098.9,0.00999999]
["bitfinex","ETHUSD",1765717230263,0.94337,3099.0,3098.9,0.00999999]
["bitfinex","ETHUSD",1765717230448,0.94337,3099.0,3098.3,0.6774]
["bitfinex","ETHUSD",1765717230650,3.22705563,3098.8,3098.3,0.6774]
["bitfinex","ETHUSD",1765717230953,0.29887,3098.7,3098.3,0.1892]
["bitfinex","ETHUSD",1765717231149,0.29887,3098.6,3098.5,0.00999999]
["bitfinex","ETHUSD",1765717231540,1.23407,3098.6,3098.5,0.00999999]
["bitfinex","ETHUSD",1765717232159,4.58710921,3098.6,3098.5,0.00999999]
["bitfinex","ETHUSD",1765717232481,5.09910921,3098.6,3098.5,0.00999999]
["bitfinex","ETHUSD",1765717232770,0.58047529,3098.5,3098.3,0.00999999]
["bitfinex","ETHUSD",1765717232972,0.29887,3098.4,3098.3,0.00999999]
["bitfinex","ETHUSD",1765717233347,0.29887,3098.4,3098.3,0.46159999]
["bitfinex","ETHUSD",1765717234279,3.52634224,3098.4,3098.3,0.46159999]
["bitfinex","ETHUSD",1765717235985,4.00684224,3098.4,3098.3,0.00999999]
["bitfinex","ETHUSD",1765717236142,5.42507743,3098.4,3098.3,0.00999999]
["bitfinex","ETHUSD",1765717236350,9.62193486,3098.4,3097.9,0.002]
["bitfinex","ETHUSD",1765717236553,0.75357,3098.3,3097.9,0.002]
["bitfinex","ETHUSD",1765717236777,1.77306349,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1765717237071,0.29887,3098.1,3097.9,0.002]
["bitfinex","ETHUSD",1765717237276,0.29887,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765717237773,0.77937,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765717238642,4.00725896,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765717238846,5.02059318,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765717239291,5.53259318,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765717239648,5.98729318,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765717240076,5.98729318,3098.0,3097.8,1.627]
["bitfinex","ETHUSD",1765717240378,0.92617,3097.9,3097.8,1.627]
["bitfinex","ETHUSD",1765717240566,1.82652683,3097.9,3097.8,1.627]
["bitfinex","ETHUSD",1765717240768,5.05451998,3097.9,3097.8,1.627]
["bitfinex","ETHUSD",1765717240975,5.33770807,3097.9,3097.8,1.627]
["bitfinex","ETHUSD",1765717241376,5.33770807,3097.9,3097.8,1.31208742]
["bitfinex","ETHUSD",1765717241377,6.32368736,3097.9,3097.8,1.31208742]
["bitfinex","ETHUSD",1765717241750,6.32368736,3097.9,3097.8,0.89214164]
["bitfinex","ETHUSD",1765717243181,6.32368736,3097.9,3097.8,0.36716743]
["bitfinex","ETHUSD",1765717243347,6.83568736,3097.9,3097.8,0.36716743]
["bitfinex","ETHUSD",1765717244786,0.98597929,3097.8,3097.4,1.625]
["bitfinex","ETHUSD",1765717244991,0.56868809,3097.5,3097.4,1.625]
["bitfinex","ETHUSD",1765717245180,1.37955809,3097.5,3097.4,1.625]
["bitfinex","ETHUSD",1765717245490,1.83425809,3097.5,3097.4,1.625]
["bitfinex","ETHUSD",1765717246663,3.38451655,3097.5,3097.4,1.625]
["bitfinex","ETHUSD",1765717246864,6.61292655,3097.5,3097.4,1.625]
["bitfinex","ETHUSD",1765717247075,8.07228473,3097.5,3097.4,1.625]
["bitfinex","ETHUSD",1765717247283,8.47778873,3097.5,3097.4,1.625]
["bitfinex","ETHUSD",1765717247959,8.47778873,3097.5,3097.4,1.20497627]
["bitfinex","ETHUSD",1765717248159,7.96578873,3097.5,3097.4,1.20497627]
["bitfinex","ETHUSD",1765717248360,8.47778873,3097.5,3097.4,1.20497627]
["bitfinex","ETHUSD",1765717248991,8.47778873,3097.5,3097.4,1e-08]
["bitfinex","ETHUSD",1765717249364,0.98597929,3097.4,3096.6,1.627]
["bitfinex","ETHUSD",1765717249675,0.45878809,3096.7,3096.6,1.627]
["bitfinex","ETHUSD",1765717249869,1.27065809,3096.7,3096.6,1.627]
["bitfinex","ETHUSD",1765717250074,1.72535809,3096.7,3096.6,1.627]
["bitfinex","ETHUSD",1765717250266,3.27583604,3096.7,3096.6,1.627]
["bitfinex","ETHUSD",1765717250686,3.68134004,3096.7,3096.6,1.627]
["bitfinex","ETHUSD",1765717250871,7.28834688,3096.7,3096.6,1.627]
["bitfinex","ETHUSD",1765717251384,1.90007929,3096.6,3095.3,1.627]
["bitfinex","ETHUSD",1765717251594,0.1785,3095.8,3095.3,1.627]
["bitfinex","ETHUSD",1765717251763,0.29887,3095.7,3095.3,1.627]
["bitfinex","ETHUSD",1765717251971,0.09628809,3096.3,3095.9,0.00999999]
["bitfinex","ETHUSD",1765717252305,0.81187,3096.2,3096.1,0.00999999]
["bitfinex","ETHUSD",1765717252459,1.11074,3096.2,3096.1,0.00999999]
["bitfinex","ETHUSD",1765717252663,2.21211281,3096.2,3096.1,0.00999999]
["bitfinex","ETHUSD",1765717252881,6.45973966,3096.1,3095.4,0.4882]
["bitfinex","ETHUSD",1765717253083,0.09628809,3095.8,3095.7,0.00999999]
["bitfinex","ETHUSD",1765717253285,0.513,3095.8,3095.7,0.00999999]
["bitfinex","ETHUSD",1765717253460,0.9935,3095.8,3095.3,2.1152]
["bitfinex","ETHUSD",1765717253660,0.9935,3095.8,3095.3,1.627]
["bitfinex","ETHUSD",1765717253661,0.09628809,3095.6,3095.3,1.627]
["bitfinex","ETHUSD",1765717253957,0.09628809,3095.6,3095.5,0.00999999]
["bitfinex","ETHUSD",1765717254164,0.67676338,3096.0,3095.9,0.00999999]
["bitfinex","ETHUSD",1765717254359,1.48957695,3096.0,3095.9,0.00999999]
["bitfinex","ETHUSD",1765717254567,2.45827695,3096.0,3095.9,0.00999999]
["bitfinex","ETHUSD",1765717254993,0.58047529,3095.8,3095.3,1.627]
["bitfinex","ETHUSD",1765717255287,0.09628809,3095.4,3095.3,1.627]
["bitfinex","ETHUSD",1765717255588,0.60928809,3095.4,3095.3,1.627]
["bitfinex","ETHUSD",1765717255792,0.60928809,3095.4,3095.3,2.0786]
["bitfinex","ETHUSD",1765717256285,0.60928809,3095.4,3095.3,2.12049999]
["bitfinex","ETHUSD",1765717256286,0.09628809,3095.4,3095.3,2.12049999]
["bitfinex","ETHUSD",1765717256492,0.60928809,3095.4,3095.3,2.12049999]
["bitfinex","ETHUSD",1765717256859,0.60928809,3095.4,3095.3,2.1105]
["bitfinex","ETHUSD",1765717256860,3.83988833,3095.4,3095.3,2.1105]
["bitfinex","ETHUSD",1765717257170,4.6305019,3095.4,3095.3,1.627]
["bitfinex","ETHUSD",1765717257368,5.42623001,3095.4,3095.3,1.627]
["bitfinex","ETHUSD",1765717257794,5.88363001,3095.4,3095.3,1.627]
["bitfinex","ETHUSD",1765717258495,6.8696093,3095.4,3095.3,1.627]
["bitfinex","ETHUSD",1765717260303,30.58047529,3095.3,3094.5,0.00999999]
["bitfinex","ETHUSD",1765717260461,30.58047529,3095.3,3094.0,0.002]
["bitfinex","ETHUSD",1765717260462,0.405504,3094.6,3094.0,0.01199999]
["bitfinex","ETHUSD",1765717260657,0.29981357,3094.5,3094.4,0.00999999]
["bitfinex","ETHUSD",1765717260887,0.29981357,3094.9,3094.8,0.00999999]
["bitfinex","ETHUSD",1765717261062,0.58047529,3094.7,3094.6,0.00999999]
["bitfinex","ETHUSD",1765717261262,1.88408886,3094.7,3094.6,0.00999999]
["bitfinex","ETHUSD",1765717261693,3.13815283,3094.7,3094.6,0.00999999]
["bitfinex","ETHUSD",1765717261892,1.98037695,3094.7,3094.6,0.00999999]
["bitfinex","ETHUSD",1765717262188,1.48957695,3094.7,3094.6,0.00999999]
["bitfinex","ETHUSD",1765717262366,1.98037695,3094.7,3094.6,0.00999999]
["bitfinex","ETHUSD",1765717262991,5.66910793,3094.7,3094.6,0.00999999]
["bitfinex","ETHUSD",1765717263198,6.07461193,3094.7,3094.6,0.00999999]
["bitfinex","ETHUSD",1765717263490,0.29928797,3094.7,3094.6,1.13149999]
["bitfinex","ETHUSD",1765717263669,3.23113952,3094.9,3094.6,1.13149999]
["bitfinex","ETHUSD",1765717263868,0.29929079,3094.8,3094.6,0.64799999]
["bitfinex","ETHUSD",1765717264292,0.29929079,3094.8,3094.6,0.00999999]
["bitfinex","ETHUSD",1765717264293,1.40037888,3094.7,3094.6,0.00999999]
["bitfinex","ETHUSD",1765717264592,1.40043832,3094.7,3094.6,0.00999999]
["bitfinex","ETHUSD",1765717264987,4.6317693,3094.7,3094.6,0.00999999]
["bitfinex","ETHUSD",1765717265694,0.58047529,3094.6,3094.4,0.00999999]
["bitfinex","ETHUSD",1765717265894,0.39563832,3094.5,3094.4,0.00999999]
["bitfinex","ETHUSD",1765717266193,0.98597929,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1765717266394,0.4872,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765717266596,1.19205423,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765717266787,1.64945423,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765717266990,0.538504,3094.0,3093.4,1.43201769]
["bitfinex","ETHUSD",1765717267190,0.77458809,3093.5,3093.4,1.38201769]
["bitfinex","ETHUSD",1765717267371,1.58793832,3093.5,3093.4,1.38201769]
["bitfinex","ETHUSD",1765717267869,2.04533832,3093.5,3093.4,1.38201769]
["bitfinex","ETHUSD",1765717268070,2.04533832,3093.5,3093.4,1.33201769]
["bitfinex","ETHUSD",1765717268269,2.25950096,3093.5,3093.4,1.33201769]
["bitfinex","ETHUSD",1765717268797,1.12380096,3093.5,3093.4,1.82551768]
["bitfinex","ETHUSD",1765717269003,0.90963832,3093.5,3093.4,1.82551768]
["bitfinex","ETHUSD",1765717269195,5.21349806,3093.5,3093.4,1.34201768]
["bitfinex","ETHUSD",1765717269395,4.72269806,3093.5,3093.4,1.34201768]
["bitfinex","ETHUSD",1765717269769,4.72269806,3093.5,3093.4,1.34401768]
["bitfinex","ETHUSD",1765717270000,4.72269806,3093.5,3093.4,1.82751768]
["bitfinex","ETHUSD",1765717270375,4.14222277,3093.5,3093.4,1.82751768]
["bitfinex","ETHUSD",1765717270899,4.14222277,3093.5,3093.4,1.34401768]
["bitfinex","ETHUSD",1765717271100,4.14222277,3093.5,3093.4,1.82751768]
["bitfinex","ETHUSD",1765717272000,3.62822277,3093.5,3093.4,1.82751768]
["bitfinex","ETHUSD",1765717272500,3.62822277,3093.5,3093.4,2.28321768]
["bitfinex","ETHUSD",1765717272700,3.62822277,3093.5,3093.4,1.82751768]
["bitfinex","ETHUSD",1765717273003,3.62822277,3093.5,3093.4,2.28321768]
["bitfinex","ETHUSD",1765717273388,3.62822277,3093.5,3093.4,1.82751768]
["bitfinex","ETHUSD",1765717273697,3.62822277,3093.5,3093.4,1.34401768]
["bitfinex","ETHUSD",1765717273900,3.62822277,3093.5,3093.4,1.82751768]
["bitfinex","ETHUSD",1765717274704,4.37542089,3093.5,3093.4,1.82751768]
["bitfinex","ETHUSD",1765717274902,4.37542089,3093.5,3093.4,1.81751769]
["bitfinex","ETHUSD",1765717275503,4.37542089,3093.5,3093.4,1.33401769]
["bitfinex","ETHUSD",1765717275703,4.86622089,3093.5,3093.4,1.33401769]
["bitfinex","ETHUSD",1765717275931,5.90409618,3093.5,3093.4,0.80838008]
["bitfinex","ETHUSD",1765717276214,0.09628809,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765717276377,1.22703832,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765717276578,0.4908,3092.2,3091.1,0.1823]
["bitfinex","ETHUSD",1765717276799,1.10533832,3092.9,3091.1,0.1823]
["bitfinex","ETHUSD",1765717276800,0.4908,3091.8,3091.1,0.1823]
["bitfinex","ETHUSD",1765717277021,0.81435023,3091.7,3091.1,0.1823]
["bitfinex","ETHUSD",1765717277178,0.29935023,3091.6,3091.1,0.638]
["bitfinex","ETHUSD",1765717277378,0.29935023,3091.5,3091.1,7.62312175]
["bitfinex","ETHUSD",1765717277723,3.23417433,3092.0,3091.4,0.4835]
["bitfinex","ETHUSD",1765717277903,0.29926463,3091.9,3091.4,0.4835]
["bitfinex","ETHUSD",1765717278101,3.74917433,3092.0,3091.5,0.4557]
["bitfinex","ETHUSD",1765717278102,0.29926463,3091.8,3091.5,0.4557]
["bitfinex","ETHUSD",1765717278303,0.29926463,3091.7,3091.1,0.1823]
["bitfinex","ETHUSD",1765717278502,0.29926463,3091.6,3091.2,0.4557]
["bitfinex","ETHUSD",1765717278714,0.29926463,3091.5,3091.2,0.4557]
["bitfinex","ETHUSD",1765717278902,0.29926463,3091.4,3091.2,0.4557]
["bitfinex","ETHUSD",1765717279219,0.29926463,3091.3,3091.2,0.4557]
["bitfinex","ETHUSD",1765717279695,0.29926463,3091.3,3091.2,0.9392]
["bitfinex","ETHUSD",1765717279903,3.53414962,3091.3,3091.2,0.9392]
["bitfinex","ETHUSD",1765717280214,0.58047529,3091.2,3090.8,0.1823]
["bitfinex","ETHUSD",1765717280416,0.29926463,3091.1,3090.8,0.1823]
["bitfinex","ETHUSD",1765717280588,0.81526463,3091.0,3090.5,0.1823]
["bitfinex","ETHUSD",1765717280787,0.49396463,3090.9,3090.3,0.1823]
["bitfinex","ETHUSD",1765717280988,0.29926463,3090.8,3090.3,0.1823]
["bitfinex","ETHUSD",1765717281215,0.29926463,3090.7,3090.3,0.1823]
["bitfinex","ETHUSD",1765717281414,0.58047529,3091.2,3090.6,0.4835]
["bitfinex","ETHUSD",1765717281593,0.58047529,3091.0,3090.4,0.4557]
["bitfinex","ETHUSD",1765717281791,0.29895109,3090.9,3090.4,0.4557]
["bitfinex","ETHUSD",1765717282002,0.29895109,3090.8,3090.4,0.4557]
["bitfinex","ETHUSD",1765717282192,0.29895109,3090.7,3090.4,0.4557]
["bitfinex","ETHUSD",1765717282388,0.29895109,3090.6,3090.4,0.4557]
["bitfinex","ETHUSD",1765717282601,0.29895109,3090.5,3090.4,0.405504]
["bitfinex","ETHUSD",1765717282804,9.9995888,3092.6,3090.6,0.405504]
["bitfinex","ETHUSD",1765717283004,0.29901326,3092.5,3090.8,0.405504]
["bitfinex","ETHUSD",1765717283317,0.29901326,3092.4,3090.9,0.01609768]
["bitfinex","ETHUSD",1765717283515,0.29901326,3092.3,3091.1,9.7052829]
["bitfinex","ETHUSD",1765717283687,0.29901326,3092.2,3091.2,2.53417265]
["bitfinex","ETHUSD",1765717283885,0.29901326,3092.1,3091.4,0.405504]
["bitfinex","ETHUSD",1765717284090,0.61228809,3092.8,3091.5,0.01609247]
["bitfinex","ETHUSD",1765717284091,0.29901326,3092.0,3091.5,0.01609247]
["bitfinex","ETHUSD",1765717284292,0.29901326,3091.9,3091.5,0.4557]
["bitfinex","ETHUSD",1765717284587,0.09628809,3092.6,3091.5,0.4557]
["bitfinex","ETHUSD",1765717284588,0.29924874,3091.8,3091.6,0.516]
["bitfinex","ETHUSD",1765717284797,0.29924874,3091.7,3091.4,0.4557]
["bitfinex","ETHUSD",1765717285018,0.29924874,3091.6,3091.5,0.4557]
["bitfinex","ETHUSD",1765717285317,0.517,3092.8,3092.4,0.6658]
["bitfinex","ETHUSD",1765717285524,0.29940529,3092.7,3092.5,0.9392]
["bitfinex","ETHUSD",1765717285818,0.29940529,3092.6,3092.5,0.9392]
["bitfinex","ETHUSD",1765717286118,0.29940529,3092.6,3092.5,0.4557]
["bitfinex","ETHUSD",1765717286433,0.29940529,3092.6,3092.5,0.4973]
["bitfinex","ETHUSD",1765717286804,0.29940529,3092.6,3092.5,0.9664]
["bitfinex","ETHUSD",1765717287004,0.29940529,3092.6,3092.5,0.4973]
["bitfinex","ETHUSD",1765717287720,3.53293047,3092.6,3092.5,0.4973]
["bitfinex","ETHUSD",1765717289102,0.29940529,3092.6,3092.4,0.002]
["bitfinex","ETHUSD",1765717289431,0.39569338,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765717289618,0.39569338,3092.5,3092.4,0.4711]
["bitfinex","ETHUSD",1765717289825,0.39569338,3092.5,3092.4,0.9684]
["bitfinex","ETHUSD",1765717290403,3.62932312,3092.5,3092.4,0.9684]
["bitfinex","ETHUSD",1765717290734,3.62932312,3092.5,3092.4,0.4993]
["bitfinex","ETHUSD",1765717292627,3.63036099,3092.5,3092.4,0.4993]
["bitfinex","ETHUSD",1765717292795,3.63036099,3092.5,3092.4,0.2889931]
["bitfinex","ETHUSD",1765717292998,4.14736099,3092.5,3092.4,0.2889931]
["bitfinex","ETHUSD",1765717293407,8.12869779,3092.5,3092.2,0.1823]
["bitfinex","ETHUSD",1765717293598,0.09628809,3092.3,3092.2,0.1823]
["bitfinex","ETHUSD",1765717293800,0.39673125,3092.3,3092.2,0.1823]
["bitfinex","ETHUSD",1765717294144,0.39673125,3092.3,3092.2,1.1143]
["bitfinex","ETHUSD",1765717294299,3.63057014,3092.3,3092.2,1.1143]
["bitfinex","ETHUSD",1765717294503,0.98597929,3092.1,3091.1,0.002]
["bitfinex","ETHUSD",1765717294804,0.98597929,3092.1,3091.2,0.4782]
["bitfinex","ETHUSD",1765717294805,0.30044316,3092.0,3091.2,0.4782]
["bitfinex","ETHUSD",1765717295017,0.30044316,3091.9,3091.2,0.4782]
["bitfinex","ETHUSD",1765717295217,0.30044316,3091.8,3091.2,0.4782]
["bitfinex","ETHUSD",1765717295416,0.30044316,3091.7,3091.2,0.4782]
["bitfinex","ETHUSD",1765717295638,0.30044316,3091.6,3091.2,1.17323775]
["bitfinex","ETHUSD",1765717295818,0.30044316,3091.5,3091.3,0.405504]
["bitfinex","ETHUSD",1765717296026,0.138,3093.1,3091.3,1.401704]
["bitfinex","ETHUSD",1765717296201,0.30065359,3093.0,3091.5,0.405504]
["bitfinex","ETHUSD",1765717296402,3.23331608,3092.8,3091.6,6.46914218]
["bitfinex","ETHUSD",1765717296711,0.30065359,3092.7,3091.6,6.94734218]
["bitfinex","ETHUSD",1765717296910,0.30065359,3092.6,3091.7,1.21348462]
["bitfinex","ETHUSD",1765717297105,0.09628809,3092.7,3091.8,0.4782]
["bitfinex","ETHUSD",1765717297106,0.30065359,3092.5,3091.8,0.4782]
["bitfinex","ETHUSD",1765717297305,0.30065359,3092.4,3091.8,0.4782]
["bitfinex","ETHUSD",1765717297511,0.30065359,3092.3,3091.8,0.4782]
["bitfinex","ETHUSD",1765717297712,0.30065359,3092.2,3091.8,0.4782]
["bitfinex","ETHUSD",1765717297912,0.30065359,3092.1,3091.8,1.24646268]
["bitfinex","ETHUSD",1765717298128,0.30065359,3092.0,3091.8,1.24646268]
["bitfinex","ETHUSD",1765717298334,0.30065359,3091.9,3091.8,0.4782]
["bitfinex","ETHUSD",1765717298718,0.30065359,3091.9,3091.8,0.932]
["bitfinex","ETHUSD",1765717299328,0.30082468,3091.9,3091.8,4.16636186]
["bitfinex","ETHUSD",1765717299528,0.30082468,3091.9,3091.8,4.90645338]
["bitfinex","ETHUSD",1765717299832,0.30082468,3091.9,3091.8,4.92254218]
["bitfinex","ETHUSD",1765717300013,0.30082468,3091.9,3091.8,4.90645338]
["bitfinex","ETHUSD",1765717300657,0.30082468,3091.9,3091.8,4.92254218]
["bitfinex","ETHUSD",1765717301014,0.30082468,3091.9,3091.8,4.90645338]
["bitfinex","ETHUSD",1765717302540,0.30082468,3091.9,3091.8,5.42445338]
["bitfinex","ETHUSD",1765717303758,0.001,3092.7,3091.9,0.405504]
["bitfinex","ETHUSD",1765717303931,0.001,3092.7,3092.6,0.6101]
["bitfinex","ETHUSD",1765717304145,0.30226677,3092.7,3092.6,0.6101]
["bitfinex","ETHUSD",1765717304328,0.30226677,3092.7,3092.6,1.0883]
["bitfinex","ETHUSD",1765717304525,0.30226677,3092.7,3092.6,4.32182518]
["bitfinex","ETHUSD",1765717305258,0.30226677,3092.7,3092.6,1.0883]
["bitfinex","ETHUSD",1765717305822,0.30226677,3092.7,3092.6,0.6101]
["bitfinex","ETHUSD",1765717310179,0.30226677,3092.7,3092.6,3.84362518]
["bitfinex","ETHUSD",1765717311738,0.30226677,3092.7,3092.6,4.32182518]
["bitfinex","ETHUSD",1765717311942,0.30226677,3092.7,3092.6,5.11670977]
["bitfinex","ETHUSD",1765717313256,0.30226677,3092.7,3092.6,4.32182518]
["bitfinex","ETHUSD",1765717314265,0.001,3092.7,3092.6,4.32182518]
["bitfinex","ETHUSD",1765717314572,0.001,3092.7,3092.6,4.83882518]
["bitfinex","ETHUSD",1765717314865,0.001,3092.7,3092.6,5.82480447]
["bitfinex","ETHUSD",1765717317249,0.001,3092.7,3092.6,5.84087236]
["bitfinex","ETHUSD",1765717317449,0.001,3092.7,3092.6,7.07188577]
["bitfinex","ETHUSD",1765717317653,0.001,3092.7,3092.6,7.05581788]
["bitfinex","ETHUSD",1765717323596,0.001,3092.7,3092.6,6.53881788]
["bitfinex","ETHUSD",1765717323799,0.001,3092.7,3092.6,4.83882518]
["bitfinex","ETHUSD",1765717324171,0.001,3092.7,3092.6,5.24432918]
["bitfinex","ETHUSD",1765717324370,0.001,3092.7,3092.6,5.82480447]
["bitfinex","ETHUSD",1765717327922,0.46428326,3093.5,3092.7,0.98597929]
["bitfinex","ETHUSD",1765717329312,0.56057135,3093.5,3092.7,0.98597929]
["bitfinex","ETHUSD",1765717329611,3.79315586,3093.5,3092.8,3.74931608]
["bitfinex","ETHUSD",1765717329812,0.1895,3093.9,3093.4,0.4902]
["bitfinex","ETHUSD",1765717330016,0.30163895,3093.8,3093.4,0.4902]
["bitfinex","ETHUSD",1765717330181,0.4939,3093.5,3093.2,0.516]
["bitfinex","ETHUSD",1765717331407,0.9588,3093.5,3093.2,3.74882508]
["bitfinex","ETHUSD",1765717331596,0.325,3093.3,3093.2,3.74882508]
["bitfinex","ETHUSD",1765717331797,0.325,3093.3,3093.2,3.23282508]
["bitfinex","ETHUSD",1765717332297,0.001,3094.0,3093.3,0.405504]
["bitfinex","ETHUSD",1765717332504,0.001,3094.0,3093.9,0.895704]
["bitfinex","ETHUSD",1765717332711,0.001,3094.0,3093.9,1.412704]
["bitfinex","ETHUSD",1765717333580,0.001,3094.0,3093.9,5.22534581]
["bitfinex","ETHUSD",1765717334246,0.001,3094.0,3093.9,5.69327973]
["bitfinex","ETHUSD",1765717334551,0.001,3094.0,3093.9,6.58583553]
["bitfinex","ETHUSD",1765717334751,0.001,3094.0,3093.9,6.56980161]
["bitfinex","ETHUSD",1765717334953,0.30247464,3094.8,3093.9,9.52590161]
["bitfinex","ETHUSD",1765717335151,0.001,3094.8,3094.7,0.6612]
["bitfinex","ETHUSD",1765717335320,0.001,3094.8,3094.7,2.035604]
["bitfinex","ETHUSD",1765717335514,0.001,3094.8,3094.7,6.05097067]
["bitfinex","ETHUSD",1765717340223,0.001,3094.8,3094.7,5.59907067]
["bitfinex","ETHUSD",1765717340549,0.001,3094.8,3094.7,6.05097067]
["bitfinex","ETHUSD",1765717341967,0.001,3094.8,3094.7,36.05097067]
["bitfinex","ETHUSD",1765717342140,0.001,3094.8,3094.7,35.33537732]
["bitfinex","ETHUSD",1765717342348,0.001,3094.8,3094.7,34.91680026]
["bitfinex","ETHUSD",1765717342868,0.001,3094.8,3094.7,20.79580026]
["bitfinex","ETHUSD",1765717343168,0.001,3094.8,3094.7,6.49080026]
["bitfinex","ETHUSD",1765717343378,0.001,3094.8,3094.7,5.64546667]
["bitfinex","ETHUSD",1765717343939,0.001,3094.8,3094.7,6.05097067]
["bitfinex","ETHUSD",1765717345765,0.001,3094.8,3094.7,5.02256667]
["bitfinex","ETHUSD",1765717345973,0.4789,3094.8,3094.7,3.74833098]
["bitfinex","ETHUSD",1765717346337,0.4789,3094.8,3094.4,0.517]
["bitfinex","ETHUSD",1765717346338,0.9696,3094.8,3094.4,0.517]
["bitfinex","ETHUSD",1765717346532,0.3123,3094.6,3094.4,0.517]
["bitfinex","ETHUSD",1765717347932,0.4763,3094.5,3094.4,0.922504]
["bitfinex","ETHUSD",1765717348165,0.4763,3094.5,3094.4,0.517]
["bitfinex","ETHUSD",1765717348366,0.967,3094.5,3094.4,0.517]
["bitfinex","ETHUSD",1765717348531,0.967,3094.5,3094.0,0.517]
["bitfinex","ETHUSD",1765717348866,0.967,3094.5,3094.4,3.23164426]
["bitfinex","ETHUSD",1765717350878,0.968,3094.5,3094.2,0.58047529]
["bitfinex","ETHUSD",1765717351363,0.3139,3094.3,3094.2,0.58047529]
["bitfinex","ETHUSD",1765717353341,0.3139,3094.3,3094.2,3.81232843]
["bitfinex","ETHUSD",1765717353668,0.001,3094.5,3094.3,0.405504]
["bitfinex","ETHUSD",1765717353884,0.001,3094.5,3094.4,1.40222591]
["bitfinex","ETHUSD",1765717354042,0.001,3094.5,3094.4,1.386204]
["bitfinex","ETHUSD",1765717354442,0.001,3094.5,3094.4,0.9807]
["bitfinex","ETHUSD",1765717354677,0.001,3094.5,3094.4,0.922504]
["bitfinex","ETHUSD",1765717354877,0.001,3094.5,3094.4,1.40222487]
["bitfinex","ETHUSD",1765717355058,0.001,3094.5,3094.4,3.2907408]
["bitfinex","ETHUSD",1765717355467,0.001,3094.5,3094.4,6.52238506]
["bitfinex","ETHUSD",1765717355671,0.001,3094.5,3094.4,6.50636419]
["bitfinex","ETHUSD",1765717359087,0.001,3094.5,3094.4,14.14547126]
["bitfinex","ETHUSD",1765717359391,0.001,3094.5,3094.4,13.7268942]
["bitfinex","ETHUSD",1765717359589,0.001,3094.5,3094.4,13.26174445]
["bitfinex","ETHUSD",1765717360367,0.001,3094.5,3094.4,16.85447126]
["bitfinex","ETHUSD",1765717360670,0.001,3094.5,3094.4,12.52532151]
["bitfinex","ETHUSD",1765717360877,0.001,3094.5,3094.4,12.10674445]
["bitfinex","ETHUSD",1765717361403,0.001,3094.5,3094.4,6.88374445]
["bitfinex","ETHUSD",1765717361690,0.001,3094.5,3094.4,36.88374445]
["bitfinex","ETHUSD",1765717361879,0.001,3094.5,3094.4,32.48474445]
["bitfinex","ETHUSD",1765717362194,0.001,3094.5,3094.4,6.88374445]
["bitfinex","ETHUSD",1765717362492,0.001,3094.5,3094.4,6.50636419]
["bitfinex","ETHUSD",1765717369118,0.001,3094.5,3094.4,5.57926419]
["bitfinex","ETHUSD",1765717369590,0.001,3094.5,3094.4,6.04296419]
["bitfinex","ETHUSD",1765717372269,0.9397,3094.5,3094.4,5.57926419]
["bitfinex","ETHUSD",1765717372551,0.4804,3094.5,3094.4,4.32911955]
["bitfinex","ETHUSD",1765717372932,0.4804,3094.5,3094.4,4.73462355]
["bitfinex","ETHUSD",1765717373243,0.001,3094.5,3094.4,4.73462355]
["bitfinex","ETHUSD",1765717373447,0.001,3094.5,3094.4,5.21434442]
["bitfinex","ETHUSD",1765717373651,0.001,3094.5,3094.4,5.67774442]
["bitfinex","ETHUSD",1765717373951,0.001,3094.5,3094.4,6.92962752]
["bitfinex","ETHUSD",1765717374126,0.001,3094.5,3094.4,6.91360665]
["bitfinex","ETHUSD",1765717379056,0.001,3094.5,3094.4,6.45020665]
["bitfinex","ETHUSD",1765717379256,0.9728,3094.5,3094.4,4.32911955]
["bitfinex","ETHUSD",1765717379466,0.4748,3094.5,3094.4,4.32911955]
["bitfinex","ETHUSD",1765717379767,0.4748,3094.5,3094.4,4.73462355]
["bitfinex","ETHUSD",1765717381036,0.9728,3094.5,3094.4,4.73462355]
["bitfinex","ETHUSD",1765717392173,0.9728,3094.5,3094.4,4.32911955]
["bitfinex","ETHUSD",1765717392545,0.9728,3094.5,3094.4,3.81211955]
["bitfinex","ETHUSD",1765717395397,0.9728,3094.5,3094.4,3.23164426]
["bitfinex","ETHUSD",1765717397304,0.9728,3094.5,3094.2,0.58047529]
["bitfinex","ETHUSD",1765717397493,0.3111,3094.3,3094.2,0.58047529]
["bitfinex","ETHUSD",1765717398600,0.8091,3094.3,3094.2,0.58047529]
["bitfinex","ETHUSD",1765717399374,0.8091,3094.3,3094.2,3.81232843]
["bitfinex","ETHUSD",1765717404692,0.3111,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1765717404943,0.5424,3093.4,3092.8,0.002]
["bitfinex","ETHUSD",1765717405090,0.3462,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765717405405,0.4388,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1765717405636,0.4388,3093.3,3092.8,0.4606]
["bitfinex","ETHUSD",1765717405984,0.3471,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765717406525,0.785,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765717407213,0.685,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765717407543,3.91821154,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765717407691,4.21941268,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765717407891,4.79988797,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765717408118,5.6031857,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765717410845,6.1191857,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765717413648,6.0086897,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765717413837,6.5246897,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765717414043,6.1191857,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765717414856,5.6031857,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765717415324,6.1191857,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765717415963,6.5246897,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765717416126,6.5246897,3092.9,3091.6,0.002]
["bitfinex","ETHUSD",1765717416127,0.405504,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1765717416451,0.1926,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765717416671,0.1224,3091.6,3089.6,0.516]
["bitfinex","ETHUSD",1765717416825,0.70670514,3091.5,3089.2,0.4576]
["bitfinex","ETHUSD",1765717417043,0.30120114,3091.4,3089.3,0.3694777]
["bitfinex","ETHUSD",1765717417284,0.75790114,3091.5,3089.4,0.90073612]
["bitfinex","ETHUSD",1765717417479,0.517,3091.3,3090.5,3.23569078]
["bitfinex","ETHUSD",1765717417792,3.23498964,3091.2,3090.0,0.405504]
["bitfinex","ETHUSD",1765717418078,3.69168964,3091.2,3090.2,0.405504]
["bitfinex","ETHUSD",1765717418242,3.69168964,3091.2,3090.1,1.078333]
["bitfinex","ETHUSD",1765717418243,0.4567,3091.1,3090.1,1.078333]
["bitfinex","ETHUSD",1765717418445,0.3149,3090.2,3089.8,0.517]
["bitfinex","ETHUSD",1765717418661,0.1268,3089.9,3089.5,3.23675379]
["bitfinex","ETHUSD",1765717418866,0.1268,3089.9,3089.4,3.23684465]
["bitfinex","ETHUSD",1765717419245,0.1268,3089.9,3088.9,0.517]
["bitfinex","ETHUSD",1765717419246,0.0631,3089.5,3088.9,6.47479684]
["bitfinex","ETHUSD",1765717419447,0.517,3090.0,3089.0,0.4576]
["bitfinex","ETHUSD",1765717419787,6.47270138,3089.9,3088.5,0.1985]
["bitfinex","ETHUSD",1765717419967,0.517,3089.8,3088.8,6.47496313]
["bitfinex","ETHUSD",1765717420151,3.23626639,3090.0,3088.8,6.47496313]
["bitfinex","ETHUSD",1765717420352,3.58822184,3090.0,3088.9,0.4576]
["bitfinex","ETHUSD",1765717420561,4.10522184,3090.0,3088.9,0.4576]
["bitfinex","ETHUSD",1765717420763,7.34148823,3090.0,3088.9,0.4576]
["bitfinex","ETHUSD",1765717421174,0.55298809,3089.9,3088.8,3.2374599]
["bitfinex","ETHUSD",1765717421375,0.09628809,3089.8,3088.8,3.2374599]
["bitfinex","ETHUSD",1765717421580,0.6474,3088.9,3088.0,3.23831322]
["bitfinex","ETHUSD",1765717421751,3.23750323,3088.8,3087.6,3.23876149]
["bitfinex","ETHUSD",1765717421956,0.4862,3088.1,3087.3,3.23903422]
["bitfinex","ETHUSD",1765717422153,0.4862,3088.1,3087.3,0.71938061]
["bitfinex","ETHUSD",1765717422383,0.29681414,3088.6,3088.0,0.4553]
["bitfinex","ETHUSD",1765717422696,0.4567,3088.5,3087.5,3.23885178]
["bitfinex","ETHUSD",1765717423191,0.09628809,3088.2,3087.4,3.23889171]
["bitfinex","ETHUSD",1765717423349,0.09628809,3088.2,3087.1,0.1985]
["bitfinex","ETHUSD",1765717423701,0.09628809,3088.0,3087.1,0.1985]
["bitfinex","ETHUSD",1765717423981,0.551,3087.9,3087.2,3.23915401]
["bitfinex","ETHUSD",1765717424204,1.069,3087.9,3086.7,0.4576]
["bitfinex","ETHUSD",1765717424382,0.09628809,3088.0,3084.3,0.00999999]
["bitfinex","ETHUSD",1765717424383,0.09628809,3088.0,3087.9,0.4553]
["bitfinex","ETHUSD",1765717424609,0.09628809,3088.8,3087.9,0.4553]
["bitfinex","ETHUSD",1765717424809,0.55298809,3088.8,3087.9,0.4553]
["bitfinex","ETHUSD",1765717425127,0.95728182,3088.8,3087.9,0.4553]
["bitfinex","ETHUSD",1765717425329,0.09628809,3088.4,3087.9,0.4553]
["bitfinex","ETHUSD",1765717425494,0.1563,3088.9,3088.0,0.4576]
["bitfinex","ETHUSD",1765717425693,0.1563,3088.9,3088.4,3.23792254]
["bitfinex","ETHUSD",1765717426122,0.09628809,3088.6,3088.2,3.23810039]
["bitfinex","ETHUSD",1765717426325,0.09628809,3088.6,3088.2,3.23811988]
["bitfinex","ETHUSD",1765717426528,0.09628809,3088.6,3088.3,3.23801129]
["bitfinex","ETHUSD",1765717427342,0.28488809,3088.4,3086.6,0.4576]
["bitfinex","ETHUSD",1765717427503,0.3719,3087.7,3086.9,3.23945829]
["bitfinex","ETHUSD",1765717427694,3.6105566,3087.7,3086.7,3.2396966]
["bitfinex","ETHUSD",1765717427893,4.80425949,3087.7,3086.7,6.47940243]
["bitfinex","ETHUSD",1765717428120,1.56560289,3087.7,3086.7,6.47940243]
["bitfinex","ETHUSD",1765717428415,4.0672566,3087.7,3086.7,6.47940243]
["bitfinex","ETHUSD",1765717428828,4.36212997,3087.7,3086.7,3.2396966]
["bitfinex","ETHUSD",1765717429027,4.36212997,3087.7,3086.7,6.47940243]
["bitfinex","ETHUSD",1765717429229,4.94260526,3087.7,3086.6,3.23980855]
["bitfinex","ETHUSD",1765717429430,4.94260526,3087.7,3086.6,6.47961934]
["bitfinex","ETHUSD",1765717429431,5.46360526,3087.7,3086.6,6.47961934]
["bitfinex","ETHUSD",1765717429819,5.46360526,3087.7,3086.6,3.23980855]
["bitfinex","ETHUSD",1765717430202,5.86910926,3087.7,3086.4,0.002]
["bitfinex","ETHUSD",1765717430427,5.87344888,3087.7,3086.5,3.23990883]
["bitfinex","ETHUSD",1765717430611,6.39444888,3087.7,3086.5,3.23990883]
["bitfinex","ETHUSD",1765717430826,5.87344888,3087.7,3086.5,6.47982459]
["bitfinex","ETHUSD",1765717431009,0.8251,3087.7,3086.7,0.4576]
["bitfinex","ETHUSD",1765717431393,4.35865475,3087.7,3086.5,6.93742459]
["bitfinex","ETHUSD",1765717431631,4.97594284,3087.7,3086.5,6.47982459]
["bitfinex","ETHUSD",1765717432119,1.73728624,3087.7,3086.5,6.47982459]
["bitfinex","ETHUSD",1765717432326,4.97594284,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765717433011,0.09628809,3087.7,3087.6,0.9149]
["bitfinex","ETHUSD",1765717433831,0.39141486,3088.4,3087.6,0.9149]
["bitfinex","ETHUSD",1765717433832,0.09628809,3088.4,3087.6,0.9149]
["bitfinex","ETHUSD",1765717434042,0.09628809,3088.4,3088.0,3.23834196]
["bitfinex","ETHUSD",1765717434355,0.09628809,3088.4,3087.9,0.4553]
["bitfinex","ETHUSD",1765717434356,0.29512677,3088.5,3087.9,6.9321539]
["bitfinex","ETHUSD",1765717434528,0.29512677,3088.5,3088.3,0.1458]
["bitfinex","ETHUSD",1765717434700,3.53242964,3089.0,3088.4,0.4553]
["bitfinex","ETHUSD",1765717434899,0.29512677,3088.9,3088.4,0.4553]
["bitfinex","ETHUSD",1765717435154,0.29601722,3089.2,3088.8,0.4553]
["bitfinex","ETHUSD",1765717435456,0.29628048,3089.5,3088.6,0.405504]
["bitfinex","ETHUSD",1765717435615,0.29628048,3089.4,3089.1,0.4553]
["bitfinex","ETHUSD",1765717435803,0.29628048,3089.3,3088.6,0.4576]
["bitfinex","ETHUSD",1765717436128,0.29628048,3089.2,3088.7,6.4752161]
["bitfinex","ETHUSD",1765717436324,0.95078152,3089.7,3088.7,7.16849771]
["bitfinex","ETHUSD",1765717436325,0.09628809,3089.5,3088.7,7.16849771]
["bitfinex","ETHUSD",1765717436501,0.09628809,3089.3,3088.7,3.93088966]
["bitfinex","ETHUSD",1765717436700,0.2966357,3089.2,3088.7,3.23760805]
["bitfinex","ETHUSD",1765717436930,0.29661932,3089.1,3088.7,3.23760805]
["bitfinex","ETHUSD",1765717437096,0.09628809,3089.3,3088.7,3.23760805]
["bitfinex","ETHUSD",1765717437097,0.29689181,3089.0,3088.7,3.23760805]
["bitfinex","ETHUSD",1765717437297,0.29689107,3088.9,3088.7,3.23760805]
["bitfinex","ETHUSD",1765717437499,0.09628809,3089.3,3088.7,3.23760805]
["bitfinex","ETHUSD",1765717437721,0.29689143,3089.2,3088.7,3.23760805]
["bitfinex","ETHUSD",1765717438036,0.29689143,3089.1,3088.6,3.23767731]
["bitfinex","ETHUSD",1765717438325,0.09628809,3088.9,3088.5,3.23777335]
["bitfinex","ETHUSD",1765717438539,0.09628809,3088.9,3088.2,3.81859056]
["bitfinex","ETHUSD",1765717438540,0.09628809,3088.7,3088.2,0.521]
["bitfinex","ETHUSD",1765717438744,0.09628809,3088.7,3088.4,3.23784431]
["bitfinex","ETHUSD",1765717438745,0.29689143,3088.6,3088.4,3.23784431]
["bitfinex","ETHUSD",1765717438923,0.29689143,3088.5,3088.4,3.23784431]
["bitfinex","ETHUSD",1765717439434,0.29689143,3088.5,3088.4,4.14834431]
["bitfinex","ETHUSD",1765717439645,0.29689143,3088.5,3088.4,4.8869834]
["bitfinex","ETHUSD",1765717439822,0.29689143,3088.5,3088.4,3.68824431]
["bitfinex","ETHUSD",1765717440021,0.29689143,3088.5,3088.4,3.23784431]
["bitfinex","ETHUSD",1765717440345,0.29689143,3088.5,3088.1,3.238187]
["bitfinex","ETHUSD",1765717440548,0.29689143,3088.4,3087.8,0.6668]
["bitfinex","ETHUSD",1765717440715,0.4929,3088.5,3087.5,0.002]
["bitfinex","ETHUSD",1765717440716,0.29689143,3088.3,3087.5,0.002]
["bitfinex","ETHUSD",1765717440915,0.29689143,3088.2,3087.5,0.002]
["bitfinex","ETHUSD",1765717441115,0.29689143,3088.1,3087.5,0.002]
["bitfinex","ETHUSD",1765717441317,0.29689143,3088.0,3087.5,0.002]
["bitfinex","ETHUSD",1765717441514,0.6721,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765717441744,0.96899143,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765717441948,1.18809143,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765717442140,3.23876149,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765717442449,4.61122821,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765717442818,0.58047529,3087.5,3086.4,0.002]
["bitfinex","ETHUSD",1765717443057,0.44158809,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765717443253,0.73847952,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765717443438,0.73847952,3086.5,3084.8,3.24167694]
["bitfinex","ETHUSD",1765717443439,1.23137952,3086.5,3084.8,3.24167694]
["bitfinex","ETHUSD",1765717443621,1.23137952,3086.5,3086.3,0.002]
["bitfinex","ETHUSD",1765717443622,0.78979143,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765717444029,0.83239143,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765717444324,0.83239143,3086.4,3085.1,0.002]
["bitfinex","ETHUSD",1765717444325,3.24012571,3086.3,3085.1,0.1845]
["bitfinex","ETHUSD",1765717444519,0.29689143,3086.2,3085.2,0.4601]
["bitfinex","ETHUSD",1765717444844,0.29689143,3086.2,3085.1,0.1845]
["bitfinex","ETHUSD",1765717444845,0.4267,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1765717445033,0.39557952,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765717445238,0.88847952,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765717446052,1.41047952,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765717446361,4.65176047,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765717446523,5.45954382,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765717446949,0.29689143,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765717447171,4.25807238,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765717447462,4.25807238,3085.2,3083.1,0.1825]
["bitfinex","ETHUSD",1765717447463,0.405504,3085.1,3083.1,0.1825]
["bitfinex","ETHUSD",1765717447632,0.0049,3084.2,3083.1,0.1825]
["bitfinex","ETHUSD",1765717447837,0.29689143,3084.1,3083.2,0.4601]
["bitfinex","ETHUSD",1765717448054,0.29689143,3084.0,3083.2,0.4601]
["bitfinex","ETHUSD",1765717448364,0.29689143,3083.9,3083.3,0.4601]
["bitfinex","ETHUSD",1765717448544,0.29689143,3083.8,3083.1,3.42596148]
["bitfinex","ETHUSD",1765717448863,0.29689143,3083.7,3083.1,0.1825]
["bitfinex","ETHUSD",1765717449048,0.39317952,3083.6,3083.3,3.2432783]
["bitfinex","ETHUSD",1765717449249,0.29689143,3083.5,3083.2,0.4601]
["bitfinex","ETHUSD",1765717449448,0.29689143,3083.4,3083.2,3.70344369]
["bitfinex","ETHUSD",1765717449665,0.29689143,3083.3,3083.2,3.70344369]
["bitfinex","ETHUSD",1765717449962,0.09628809,3083.6,3083.3,0.4601]
["bitfinex","ETHUSD",1765717450134,0.29605243,3083.5,3083.3,0.4601]
["bitfinex","ETHUSD",1765717450333,0.09628809,3083.6,3083.3,3.70337201]
["bitfinex","ETHUSD",1765717450563,0.09628809,3084.8,3083.5,0.4504]
["bitfinex","ETHUSD",1765717450564,0.29557121,3083.7,3083.5,0.4504]
["bitfinex","ETHUSD",1765717450757,0.61928809,3084.4,3083.4,0.4601]
["bitfinex","ETHUSD",1765717450942,0.09628809,3084.1,3083.9,0.4504]
["bitfinex","ETHUSD",1765717451249,0.09628809,3084.1,3083.8,0.002]
["bitfinex","ETHUSD",1765717451250,0.29561527,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1765717451451,0.295105,3084.0,3083.8,0.002]
["bitfinex","ETHUSD",1765717451653,0.29479515,3084.3,3083.8,0.002]
["bitfinex","ETHUSD",1765717451872,0.32768809,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765717452173,0.39108324,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765717452471,0.09628809,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765717452768,0.39108324,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765717453061,0.29479515,3084.0,3083.8,0.4524]
["bitfinex","ETHUSD",1765717453252,0.09628809,3084.1,3083.8,0.4524]
["bitfinex","ETHUSD",1765717453442,0.29479515,3084.3,3083.8,0.9125]
["bitfinex","ETHUSD",1765717453667,0.29479515,3084.4,3083.8,0.9125]
["bitfinex","ETHUSD",1765717453973,0.09328809,3084.3,3083.8,0.9125]
["bitfinex","ETHUSD",1765717454267,0.09328809,3084.3,3083.9,3.24264729]
["bitfinex","ETHUSD",1765717454437,0.09628809,3084.1,3083.9,3.24264729]
["bitfinex","ETHUSD",1765717454634,0.09628809,3084.5,3084.0,0.4601]
["bitfinex","ETHUSD",1765717454839,0.09628809,3084.3,3084.0,0.4601]
["bitfinex","ETHUSD",1765717455035,0.09628809,3084.5,3083.9,6.48529458]
["bitfinex","ETHUSD",1765717455234,0.09628809,3084.5,3083.9,7.13402404]
["bitfinex","ETHUSD",1765717455634,3.24113691,3085.4,3083.9,7.13402404]
["bitfinex","ETHUSD",1765717455635,0.58918809,3085.2,3084.4,0.6329]
["bitfinex","ETHUSD",1765717455835,0.09628809,3085.9,3084.5,0.9105]
["bitfinex","ETHUSD",1765717455836,0.39063244,3085.1,3084.5,0.9105]
["bitfinex","ETHUSD",1765717456142,0.09628809,3085.1,3084.5,0.9105]
["bitfinex","ETHUSD",1765717456359,0.81648809,3085.7,3084.4,0.1825]
["bitfinex","ETHUSD",1765717456360,0.29434435,3085.6,3085.0,6.93338216]
["bitfinex","ETHUSD",1765717456565,0.29434435,3086.4,3085.3,0.405504]
["bitfinex","ETHUSD",1765717456880,0.29434435,3086.4,3085.1,0.69333822]
["bitfinex","ETHUSD",1765717456881,0.29434435,3086.9,3085.6,0.405504]
["bitfinex","ETHUSD",1765717457038,13.23740993,3088.9,3086.8,0.4504]
["bitfinex","ETHUSD",1765717457039,0.29434435,3087.4,3086.8,0.4504]
["bitfinex","ETHUSD",1765717457236,0.29434435,3087.3,3086.9,0.524]
["bitfinex","ETHUSD",1765717457436,0.29434435,3087.9,3087.2,0.6329]
["bitfinex","ETHUSD",1765717457635,0.29434435,3087.8,3087.2,0.6329]
["bitfinex","ETHUSD",1765717457874,0.29434435,3087.7,3087.2,0.6329]
["bitfinex","ETHUSD",1765717458046,0.29434435,3087.6,3087.2,0.6329]
["bitfinex","ETHUSD",1765717458246,0.29434435,3087.5,3087.2,0.6329]
["bitfinex","ETHUSD",1765717458442,0.29434435,3087.4,3087.2,0.6329]
["bitfinex","ETHUSD",1765717458638,3.53289961,3087.8,3087.2,0.6329]
["bitfinex","ETHUSD",1765717458840,0.29434435,3087.7,3087.2,0.6329]
["bitfinex","ETHUSD",1765717459070,0.29434435,3087.6,3087.2,0.6329]
["bitfinex","ETHUSD",1765717459238,0.29434435,3087.5,3087.2,3.87205632]
["bitfinex","ETHUSD",1765717459439,0.6901,3088.0,3087.2,3.87205632]
["bitfinex","ETHUSD",1765717459440,0.29434435,3087.4,3087.2,0.6329]
["bitfinex","ETHUSD",1765717459647,0.29434435,3087.4,3087.0,0.4601]
["bitfinex","ETHUSD",1765717459648,0.29434435,3087.7,3087.0,3.88198609]
["bitfinex","ETHUSD",1765717459978,0.09628809,3087.3,3086.8,0.1825]
["bitfinex","ETHUSD",1765717460187,0.39063244,3087.2,3086.6,0.1825]
["bitfinex","ETHUSD",1765717460491,0.29434435,3087.1,3086.6,0.1825]
["bitfinex","ETHUSD",1765717460977,0.82773673,3087.0,3085.8,0.9831]
["bitfinex","ETHUSD",1765717461194,0.09628809,3086.5,3085.9,3.2405457]
["bitfinex","ETHUSD",1765717461483,0.09628809,3086.3,3085.4,0.4601]
["bitfinex","ETHUSD",1765717461786,0.09628809,3086.3,3085.6,3.24081664]
["bitfinex","ETHUSD",1765717461787,0.29434435,3086.2,3085.6,3.24081664]
["bitfinex","ETHUSD",1765717461975,0.29434435,3086.2,3085.5,3.88355821]
["bitfinex","ETHUSD",1765717461976,0.09628809,3086.1,3085.5,3.88355821]
["bitfinex","ETHUSD",1765717462179,0.09628809,3085.7,3085.5,0.1825]
["bitfinex","ETHUSD",1765717462491,0.09628809,3085.7,3084.9,0.1825]
["bitfinex","ETHUSD",1765717462702,0.29533475,3085.6,3084.4,0.7055]
["bitfinex","ETHUSD",1765717462896,0.29533475,3085.5,3084.9,3.24150354]
["bitfinex","ETHUSD",1765717463063,0.29533475,3085.4,3085.0,3.24147807]
["bitfinex","ETHUSD",1765717463386,0.29533475,3085.6,3084.6,3.70200369]
["bitfinex","ETHUSD",1765717463595,0.29533475,3085.5,3084.6,0.4601]
["bitfinex","ETHUSD",1765717463771,0.09628809,3085.1,3084.7,3.24180633]
["bitfinex","ETHUSD",1765717464591,0.09628809,3085.1,3084.6,3.7020051]
["bitfinex","ETHUSD",1765717464592,0.39151229,3085.3,3084.8,0.4601]
["bitfinex","ETHUSD",1765717464788,0.2952242,3085.4,3085.2,0.1825]
["bitfinex","ETHUSD",1765717464987,0.2952242,3085.7,3085.2,0.1825]
["bitfinex","ETHUSD",1765717465292,3.96032216,3086.4,3085.2,0.6426]
["bitfinex","ETHUSD",1765717465495,0.74094588,3086.3,3085.2,0.6426]
["bitfinex","ETHUSD",1765717465703,0.29562366,3086.2,3085.2,0.1825]
["bitfinex","ETHUSD",1765717465990,0.29562366,3086.1,3085.3,0.4511]
["bitfinex","ETHUSD",1765717466181,0.29562366,3086.0,3085.3,0.4511]
["bitfinex","ETHUSD",1765717466381,0.29562366,3085.9,3085.3,0.4511]
["bitfinex","ETHUSD",1765717466583,0.29562366,3085.8,3085.4,3.24107084]
["bitfinex","ETHUSD",1765717466782,0.29562366,3085.7,3085.3,3.24114709]
["bitfinex","ETHUSD",1765717466979,0.29562366,3085.6,3085.3,3.24114709]
["bitfinex","ETHUSD",1765717467181,0.29562366,3085.5,3085.3,3.24114709]
["bitfinex","ETHUSD",1765717467382,0.09628809,3085.9,3085.3,6.48232298]
["bitfinex","ETHUSD",1765717467588,0.2963514,3085.8,3085.3,6.48232298]
["bitfinex","ETHUSD",1765717467894,0.2963514,3085.7,3085.3,6.48232298]
["bitfinex","ETHUSD",1765717468069,0.2963514,3085.6,3085.3,6.48232298]
["bitfinex","ETHUSD",1765717468392,0.2963514,3085.5,3085.3,3.24114709]
["bitfinex","ETHUSD",1765717468688,0.2963514,3085.4,3085.3,3.24114709]
["bitfinex","ETHUSD",1765717468997,0.2963514,3085.4,3085.3,3.95993963]
["bitfinex","ETHUSD",1765717469314,0.2963514,3085.4,3085.3,4.18524709]
["bitfinex","ETHUSD",1765717470484,0.001,3086.1,3085.3,10.66759887]
["bitfinex","ETHUSD",1765717470810,0.29714495,3086.0,3085.4,0.4912]
["bitfinex","ETHUSD",1765717470995,0.29714495,3085.9,3085.4,0.4912]
["bitfinex","ETHUSD",1765717471310,0.001,3086.1,3085.4,0.4912]
["bitfinex","ETHUSD",1765717471311,0.29714495,3085.8,3085.4,0.4912]
["bitfinex","ETHUSD",1765717471610,0.29714495,3085.7,3085.4,1.57620989]
["bitfinex","ETHUSD",1765717471908,0.001,3086.1,3086.0,0.4529]
["bitfinex","ETHUSD",1765717472108,0.29841379,3086.1,3086.0,0.4529]
["bitfinex","ETHUSD",1765717472310,0.29841379,3086.1,3086.0,0.9441]
["bitfinex","ETHUSD",1765717472486,0.29841379,3086.1,3085.8,0.523]
["bitfinex","ETHUSD",1765717472690,0.29741379,3086.0,3085.8,0.523]
["bitfinex","ETHUSD",1765717473001,0.29741379,3085.9,3085.7,3.24072224]
["bitfinex","ETHUSD",1765717473207,0.001,3086.1,3085.8,3.2406119]
["bitfinex","ETHUSD",1765717473403,0.29754561,3086.0,3085.8,3.2406119]
["bitfinex","ETHUSD",1765717473604,0.29754561,3085.9,3085.8,3.2406119]
["bitfinex","ETHUSD",1765717474316,0.29754561,3085.9,3085.4,0.4912]
["bitfinex","ETHUSD",1765717474505,0.29754561,3085.8,3085.7,3.24075574]
["bitfinex","ETHUSD",1765717474702,0.29754561,3085.8,3085.6,3.24079091]
["bitfinex","ETHUSD",1765717475016,0.001,3086.1,3085.7,0.9441]
["bitfinex","ETHUSD",1765717475201,0.001,3086.1,3086.0,0.4529]
["bitfinex","ETHUSD",1765717475402,0.29828638,3086.1,3086.0,0.4529]
["bitfinex","ETHUSD",1765717476110,0.29828638,3086.1,3085.6,6.48165168]
["bitfinex","ETHUSD",1765717476313,0.001,3086.1,3085.6,3.24079091]
["bitfinex","ETHUSD",1765717476682,0.001,3086.1,3085.5,3.7639658]
["bitfinex","ETHUSD",1765717477088,0.09628809,3085.8,3085.2,0.1825]
["bitfinex","ETHUSD",1765717477289,0.09628809,3085.6,3085.1,3.24130953]
["bitfinex","ETHUSD",1765717477495,0.09628809,3085.6,3085.0,0.002]
["bitfinex","ETHUSD",1765717477496,0.29711069,3085.5,3085.0,0.002]
["bitfinex","ETHUSD",1765717477705,0.09628809,3085.6,3085.1,3.24133689]
["bitfinex","ETHUSD",1765717477902,0.29714286,3085.5,3085.1,3.24133689]
["bitfinex","ETHUSD",1765717478130,0.09628809,3085.6,3085.1,3.24133689]
["bitfinex","ETHUSD",1765717478358,0.2972243,3085.5,3085.1,3.24133689]
["bitfinex","ETHUSD",1765717478836,0.2972243,3085.5,3085.1,0.1937]
["bitfinex","ETHUSD",1765717479116,0.09628809,3085.6,3085.1,0.6849]
["bitfinex","ETHUSD",1765717479418,0.2972243,3085.5,3085.1,0.6849]
["bitfinex","ETHUSD",1765717479999,0.2972243,3085.7,3085.2,0.4912]
["bitfinex","ETHUSD",1765717480226,0.39351239,3085.6,3085.2,0.4912]
["bitfinex","ETHUSD",1765717480430,0.2972243,3085.5,3085.2,0.4912]
["bitfinex","ETHUSD",1765717480739,0.09628809,3085.6,3085.1,0.1937]
["bitfinex","ETHUSD",1765717480895,0.09628809,3085.4,3085.1,3.76436668]
["bitfinex","ETHUSD",1765717481301,0.29764664,3085.5,3085.1,7.00575269]
["bitfinex","ETHUSD",1765717481517,0.09628809,3085.6,3085.1,3.95806668]
["bitfinex","ETHUSD",1765717481695,0.29780229,3085.5,3085.1,3.95806668]
["bitfinex","ETHUSD",1765717481897,0.09628809,3085.6,3085.1,3.95806668]
["bitfinex","ETHUSD",1765717482097,0.29780656,3085.5,3085.1,3.95806668]
["bitfinex","ETHUSD",1765717482323,0.29804815,3085.4,3085.1,3.43506668]
["bitfinex","ETHUSD",1765717482525,0.09628809,3085.7,3085.1,3.95806668]
["bitfinex","ETHUSD",1765717482726,0.29812963,3085.6,3085.1,7.19945269]
["bitfinex","ETHUSD",1765717483029,0.29812963,3085.5,3085.1,7.19945269]
["bitfinex","ETHUSD",1765717483234,0.29812963,3085.4,3085.1,7.19945269]
["bitfinex","ETHUSD",1765717483432,0.09628809,3085.7,3085.1,7.19945269]
["bitfinex","ETHUSD",1765717483725,0.298412,3085.6,3085.1,7.19945269]
["bitfinex","ETHUSD",1765717483908,0.298412,3085.5,3085.1,3.95806668]
["bitfinex","ETHUSD",1765717484111,0.298412,3085.4,3085.1,3.95806668]
["bitfinex","ETHUSD",1765717484309,0.29874255,3085.3,3085.1,3.95806668]
["bitfinex","ETHUSD",1765717484499,0.09628809,3085.7,3085.1,7.19945269]
["bitfinex","ETHUSD",1765717484699,0.29874272,3085.6,3085.1,7.19945269]
["bitfinex","ETHUSD",1765717484900,0.29874272,3085.5,3085.1,7.19945269]
["bitfinex","ETHUSD",1765717485205,0.29874272,3085.4,3085.1,3.95806668]
["bitfinex","ETHUSD",1765717485399,0.29874272,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1765717485605,0.29874272,3085.2,3085.1,3.24136173]
["bitfinex","ETHUSD",1765717485845,0.29874272,3085.2,3085.0,3.24344828]
["bitfinex","ETHUSD",1765717486175,0.09628809,3085.5,3085.0,0.002]
["bitfinex","ETHUSD",1765717486431,0.4801,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765717486737,0.77920931,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765717487747,0.29910931,3085.1,3085.0,1.4681]
["bitfinex","ETHUSD",1765717488046,0.29929348,3085.6,3085.0,0.4549]
["bitfinex","ETHUSD",1765717488241,0.29929348,3085.5,3085.0,0.9769]
["bitfinex","ETHUSD",1765717488535,0.001,3085.7,3085.1,0.1937]
["bitfinex","ETHUSD",1765717488706,0.29949482,3085.6,3085.1,0.1937]
["bitfinex","ETHUSD",1765717488907,0.29949482,3085.5,3085.1,0.1937]
["bitfinex","ETHUSD",1765717489107,0.29949482,3085.4,3085.1,0.1937]
["bitfinex","ETHUSD",1765717489452,0.29975572,3085.3,3085.2,3.24128095]
["bitfinex","ETHUSD",1765717490242,0.29975572,3085.3,3085.2,3.69418095]
["bitfinex","ETHUSD",1765717490608,0.29975572,3085.3,3085.2,4.18538095]
["bitfinex","ETHUSD",1765717490809,0.29975572,3085.3,3085.2,4.99982265]
["bitfinex","ETHUSD",1765717492228,0.29975572,3085.3,3085.2,5.52182265]
["bitfinex","ETHUSD",1765717493237,0.29975572,3085.3,3085.2,4.70738095]
["bitfinex","ETHUSD",1765717495231,0.001,3085.6,3085.2,4.70738095]
["bitfinex","ETHUSD",1765717495232,0.001,3085.6,3085.2,7.4266619]
["bitfinex","ETHUSD",1765717495437,0.30017246,3085.5,3085.3,0.522]
["bitfinex","ETHUSD",1765717495651,0.30017246,3085.4,3085.3,3.76317589]
["bitfinex","ETHUSD",1765717496012,0.30017246,3085.4,3085.3,4.21607589]
["bitfinex","ETHUSD",1765717496228,0.30012868,3085.4,3085.3,3.24117589]
["bitfinex","ETHUSD",1765717496438,0.001,3085.6,3085.3,6.96255178]
["bitfinex","ETHUSD",1765717496614,0.001,3085.6,3085.0,3.24347747]
["bitfinex","ETHUSD",1765717496615,0.2781,3085.4,3085.0,3.24347747]
["bitfinex","ETHUSD",1765717496941,0.2781,3085.4,3085.0,0.002]
["bitfinex","ETHUSD",1765717496942,0.30512882,3085.3,3085.0,0.002]
["bitfinex","ETHUSD",1765717497160,3.24190189,3085.6,3085.1,0.647]
["bitfinex","ETHUSD",1765717497161,0.30012882,3085.2,3085.1,0.647]
["bitfinex","ETHUSD",1765717497326,0.001,3085.6,3085.2,0.4802]
["bitfinex","ETHUSD",1765717497528,0.30010057,3085.5,3085.0,3.2434759]
["bitfinex","ETHUSD",1765717497760,0.30010057,3085.4,3085.0,6.48496698]
["bitfinex","ETHUSD",1765717497943,0.30010057,3085.3,3085.0,6.48496698]
["bitfinex","ETHUSD",1765717498144,0.09728809,3085.6,3085.0,6.48496698]
["bitfinex","ETHUSD",1765717498437,0.29981418,3085.5,3085.0,6.48496698]
["bitfinex","ETHUSD",1765717498637,0.29981418,3085.4,3085.0,6.48496698]
["bitfinex","ETHUSD",1765717498842,0.59488809,3085.6,3085.0,6.48496698]
["bitfinex","ETHUSD",1765717498843,0.001,3085.6,3085.5,0.4802]
["bitfinex","ETHUSD",1765717499043,0.30083363,3085.6,3085.5,1.0022]
["bitfinex","ETHUSD",1765717499352,0.001,3085.6,3085.5,1.4668]
["bitfinex","ETHUSD",1765717499841,0.001,3085.6,3085.5,4.7077658]
["bitfinex","ETHUSD",1765717501548,0.001,3085.7,3085.5,5.69374509]
["bitfinex","ETHUSD",1765717501856,0.001,3085.7,3085.6,5.07913221]
["bitfinex","ETHUSD",1765717502022,0.7565,3085.6,3085.1,0.522]
["bitfinex","ETHUSD",1765717502218,0.001,3085.7,3085.1,1.169]
["bitfinex","ETHUSD",1765717502419,0.001,3085.7,3085.6,3.24086077]
["bitfinex","ETHUSD",1765717502738,0.30083876,3085.7,3085.6,3.24086077]
["bitfinex","ETHUSD",1765717503556,0.30083876,3085.7,3085.5,3.24093498]
["bitfinex","ETHUSD",1765717503746,0.001,3085.7,3085.5,3.24093498]
["bitfinex","ETHUSD",1765717503946,0.001,3085.7,3085.1,3.24135098]
["bitfinex","ETHUSD",1765717503947,0.85733006,3085.6,3085.1,3.24135098]
["bitfinex","ETHUSD",1765717504128,0.29984197,3085.5,3085.1,3.76335098]
["bitfinex","ETHUSD",1765717504331,0.2983,3085.5,3085.1,7.00473699]
["bitfinex","ETHUSD",1765717505132,0.2983,3085.5,3085.1,6.48273699]
["bitfinex","ETHUSD",1765717505332,0.001,3085.6,3085.1,6.48273699]
["bitfinex","ETHUSD",1765717505634,0.29986499,3085.5,3085.1,6.48273699]
["bitfinex","ETHUSD",1765717505851,0.4986,3085.6,3085.1,6.48273699]
["bitfinex","ETHUSD",1765717506156,0.2998523,3085.5,3085.1,6.48273699]
["bitfinex","ETHUSD",1765717506356,0.29990519,3085.4,3085.1,6.48273699]
["bitfinex","ETHUSD",1765717506566,0.4986,3085.6,3085.1,3.24135098]
["bitfinex","ETHUSD",1765717506736,0.29990522,3085.5,3085.1,6.48273699]
["bitfinex","ETHUSD",1765717506935,0.29990522,3085.4,3085.1,6.48273699]
["bitfinex","ETHUSD",1765717507137,0.4986,3085.6,3085.1,3.24135098]
["bitfinex","ETHUSD",1765717507352,0.2999137,3085.5,3085.1,3.24135098]
["bitfinex","ETHUSD",1765717507553,0.35748809,3085.2,3085.0,0.002]
["bitfinex","ETHUSD",1765717507860,0.3025137,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765717508063,4.621975,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765717508367,0.58047529,3085.0,3083.9,0.002]
["bitfinex","ETHUSD",1765717508663,0.55138809,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1765717508861,0.85130179,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1765717509063,1.33090179,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1765717510762,0.5565137,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1765717511065,0.2999137,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1765717511372,0.4976,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1765717511578,0.241,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1765717511733,0.39620179,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1765717511936,0.1911,3084.9,3084.4,0.4802]
["bitfinex","ETHUSD",1765717512142,0.1985,3085.5,3084.5,6.48403306]
["bitfinex","ETHUSD",1765717512143,0.29892891,3085.1,3084.5,6.48403306]
["bitfinex","ETHUSD",1765717512379,3.54001835,3085.4,3084.5,7.74911637]
["bitfinex","ETHUSD",1765717512533,0.29892891,3085.3,3084.5,7.74911637]
["bitfinex","ETHUSD",1765717512738,0.29892891,3085.2,3084.5,7.74911637]
["bitfinex","ETHUSD",1765717512938,0.29892891,3085.3,3084.5,7.74911637]
["bitfinex","ETHUSD",1765717513162,0.29892891,3085.2,3084.5,7.74911637]
["bitfinex","ETHUSD",1765717513333,0.4986,3085.3,3084.5,7.74911637]
["bitfinex","ETHUSD",1765717513540,0.79652891,3085.2,3084.5,3.98509984]
["bitfinex","ETHUSD",1765717513753,0.79652891,3085.2,3084.5,3.24201653]
["bitfinex","ETHUSD",1765717513945,0.79652891,3085.2,3084.5,6.48403306]
["bitfinex","ETHUSD",1765717514141,0.79652891,3085.2,3084.5,3.24201653]
["bitfinex","ETHUSD",1765717514352,0.4976,3085.1,3084.5,3.24201653]
["bitfinex","ETHUSD",1765717514689,0.4976,3085.1,3084.5,6.48403306]
["bitfinex","ETHUSD",1765717515566,0.4976,3085.1,3084.5,3.24201653]
["bitfinex","ETHUSD",1765717515765,0.79652891,3085.1,3084.5,3.24201653]
["bitfinex","ETHUSD",1765717516469,0.4976,3085.1,3084.5,3.24201653]
["bitfinex","ETHUSD",1765717516763,0.29878125,3085.1,3084.5,3.24201653]
["bitfinex","ETHUSD",1765717516971,0.79638125,3085.1,3084.5,3.24201653]
["bitfinex","ETHUSD",1765717517262,0.29878125,3085.1,3084.5,6.48403306]
["bitfinex","ETHUSD",1765717517442,0.29878125,3085.2,3084.5,6.48403306]
["bitfinex","ETHUSD",1765717518060,0.4976,3085.2,3084.5,6.48403306]
["bitfinex","ETHUSD",1765717518242,0.4976,3085.2,3084.4,6.48424328]
["bitfinex","ETHUSD",1765717518440,0.4976,3085.2,3084.4,6.94884328]
["bitfinex","ETHUSD",1765717519365,4.45121696,3085.2,3084.4,7.00524328]
["bitfinex","ETHUSD",1765717519567,0.29878125,3085.1,3084.4,7.00524328]
["bitfinex","ETHUSD",1765717519936,0.29878125,3085.1,3084.3,0.002]
["bitfinex","ETHUSD",1765717519937,0.39506934,3085.1,3084.3,3.24413938]
["bitfinex","ETHUSD",1765717520142,0.89266934,3085.1,3084.3,3.76513938]
["bitfinex","ETHUSD",1765717520362,4.13409923,3085.1,3084.3,7.00736614]
["bitfinex","ETHUSD",1765717520559,1.30323889,3085.0,3084.3,7.00736614]
["bitfinex","ETHUSD",1765717520765,0.4976,3085.0,3084.3,7.00736614]
["bitfinex","ETHUSD",1765717521073,0.1911,3084.9,3084.3,7.00736614]
["bitfinex","ETHUSD",1765717521440,0.001,3085.3,3084.3,7.00736614]
["bitfinex","ETHUSD",1765717521656,0.29921443,3085.2,3084.3,10.2495929]
["bitfinex","ETHUSD",1765717521851,0.30021443,3085.3,3084.4,0.4666]
["bitfinex","ETHUSD",1765717522204,0.29921443,3085.2,3084.4,0.4666]
["bitfinex","ETHUSD",1765717522376,0.29921443,3085.2,3084.5,6.48403306]
["bitfinex","ETHUSD",1765717522844,3.54050526,3085.2,3084.5,6.48403306]
["bitfinex","ETHUSD",1765717523039,0.29921443,3085.1,3084.5,3.24201653]
["bitfinex","ETHUSD",1765717523445,0.79681443,3085.1,3084.5,3.24201653]
["bitfinex","ETHUSD",1765717523847,0.4976,3085.0,3084.5,3.24201653]
["bitfinex","ETHUSD",1765717524049,0.4395,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1765717524244,0.0024,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717524573,3.74201653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717524739,4.75946674,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717524939,1.51745021,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717525140,0.521,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1765717525442,0.29933161,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1765717525650,0.29933161,3085.1,3084.4,0.477]
["bitfinex","ETHUSD",1765717525854,0.29933161,3085.0,3084.4,0.477]
["bitfinex","ETHUSD",1765717526060,0.29933161,3085.2,3084.4,0.477]
["bitfinex","ETHUSD",1765717526260,0.29933161,3085.1,3084.4,0.477]
["bitfinex","ETHUSD",1765717526460,0.29933161,3085.0,3084.5,6.48403306]
["bitfinex","ETHUSD",1765717526666,0.29933161,3085.1,3084.5,3.24201653]
["bitfinex","ETHUSD",1765717526978,0.29933161,3085.1,3084.5,6.48403306]
["bitfinex","ETHUSD",1765717527160,3.76327092,3085.3,3084.5,6.48403306]
["bitfinex","ETHUSD",1765717527161,0.29933161,3085.2,3084.5,6.48403306]
["bitfinex","ETHUSD",1765717527367,0.29933161,3085.1,3084.5,7.18493637]
["bitfinex","ETHUSD",1765717527672,0.29933161,3085.2,3084.5,7.18493637]
["bitfinex","ETHUSD",1765717527880,0.29933161,3085.1,3084.5,7.18493637]
["bitfinex","ETHUSD",1765717528042,0.76373161,3085.2,3084.5,3.24201653]
["bitfinex","ETHUSD",1765717528244,0.29933161,3085.1,3084.5,3.24201653]
["bitfinex","ETHUSD",1765717528475,0.29976814,3085.0,3084.5,3.24201653]
["bitfinex","ETHUSD",1765717528675,0.29976814,3085.1,3084.5,6.48403306]
["bitfinex","ETHUSD",1765717528860,0.29976814,3085.0,3084.5,3.24201653]
["bitfinex","ETHUSD",1765717529063,0.4677,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1765717529252,0.29976814,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1765717529461,0.521,3084.9,3084.5,0.4715]
["bitfinex","ETHUSD",1765717529654,0.29976814,3084.8,3084.5,0.4715]
["bitfinex","ETHUSD",1765717529967,0.522,3085.3,3084.5,0.9657]
["bitfinex","ETHUSD",1765717530172,0.76427672,3085.2,3084.4,6.48623038]
["bitfinex","ETHUSD",1765717530350,0.29987672,3085.1,3084.4,7.13505342]
["bitfinex","ETHUSD",1765717530681,0.29987672,3085.0,3084.4,7.13505342]
["bitfinex","ETHUSD",1765717530856,0.29987672,3085.1,3084.4,7.13505342]
["bitfinex","ETHUSD",1765717531177,0.29987672,3085.0,3084.4,7.13505342]
["bitfinex","ETHUSD",1765717531479,0.29987672,3084.9,3084.4,7.13505342]
["bitfinex","ETHUSD",1765717531679,0.4654,3085.2,3084.4,7.13505342]
["bitfinex","ETHUSD",1765717531881,0.30036875,3085.1,3084.4,7.13505342]
["bitfinex","ETHUSD",1765717532192,0.30036875,3085.0,3084.5,0.71370534]
["bitfinex","ETHUSD",1765717532390,0.30036875,3084.9,3084.5,0.71370534]
["bitfinex","ETHUSD",1765717532580,0.4654,3085.2,3084.6,3.24191143]
["bitfinex","ETHUSD",1765717532755,0.30049817,3085.1,3084.6,3.24191143]
["bitfinex","ETHUSD",1765717533055,0.30049817,3085.0,3084.6,3.24191143]
["bitfinex","ETHUSD",1765717533249,0.30049817,3084.9,3084.6,3.24191143]
["bitfinex","ETHUSD",1765717533455,0.30049817,3084.8,3084.5,3.24201651]
["bitfinex","ETHUSD",1765717533654,4.08712537,3085.2,3084.5,3.24201651]
["bitfinex","ETHUSD",1765717533857,0.30061671,3085.1,3084.5,3.24201651]
["bitfinex","ETHUSD",1765717534082,0.30061671,3085.0,3084.5,3.24201651]
["bitfinex","ETHUSD",1765717534287,0.30061671,3084.9,3084.5,6.48403304]
["bitfinex","ETHUSD",1765717534484,0.30061671,3084.8,3084.5,6.48403304]
["bitfinex","ETHUSD",1765717534786,0.4644,3085.1,3084.5,6.48403304]
["bitfinex","ETHUSD",1765717535005,0.30072948,3085.0,3084.5,6.48403304]
["bitfinex","ETHUSD",1765717535160,0.30072948,3084.9,3084.5,6.48403304]
["bitfinex","ETHUSD",1765717535360,0.30072948,3084.8,3084.5,6.48403304]
["bitfinex","ETHUSD",1765717535663,0.30095238,3084.7,3084.5,6.48403304]
["bitfinex","ETHUSD",1765717535860,0.4644,3085.1,3084.5,3.24201651]
["bitfinex","ETHUSD",1765717536164,0.30097412,3085.0,3084.5,6.48403304]
["bitfinex","ETHUSD",1765717536364,0.30097412,3084.9,3084.5,3.24201651]
["bitfinex","ETHUSD",1765717536563,0.30097412,3084.8,3084.5,3.24201651]
["bitfinex","ETHUSD",1765717536775,0.4644,3085.1,3084.5,3.24201651]
["bitfinex","ETHUSD",1765717536776,0.30097412,3084.7,3084.5,3.24201651]
["bitfinex","ETHUSD",1765717536986,0.30114754,3084.6,3084.5,3.24201651]
["bitfinex","ETHUSD",1765717537492,0.30114754,3084.6,3084.5,3.71351651]
["bitfinex","ETHUSD",1765717538167,0.30114754,3084.6,3084.5,0.4715]
["bitfinex","ETHUSD",1765717538366,0.30114754,3084.6,3084.5,0.9657]
["bitfinex","ETHUSD",1765717538595,0.30114754,3084.6,3084.5,3.24201653]
["bitfinex","ETHUSD",1765717539296,0.30114754,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1765717539506,0.30114754,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717539993,0.58074754,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717540371,1.04324754,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717540566,1.47177024,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717541005,1.00927024,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717541205,0.58074754,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717541504,0.30114754,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717541709,0.58074754,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717541880,0.30114754,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717542076,0.58264754,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717542306,0.30114754,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717542505,0.30114754,3084.5,3084.4,0.4735]
["bitfinex","ETHUSD",1765717542706,4.28536407,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717543004,1.80570349,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717543520,4.28536407,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717543821,1.04334754,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717544019,4.38165216,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717548479,4.80536407,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717549603,4.84588927,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717549976,5.98847844,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717551808,5.94795324,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717552314,2.18593671,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717552480,4.84588927,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717552685,4.80536407,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717554482,4.84588927,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717554680,4.80536407,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717556325,4.28536407,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717556487,6.50328281,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717556683,5.36228232,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717556983,5.42258232,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717557383,5.87708232,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717557780,5.42258232,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717558222,5.87708232,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717560423,6.45755761,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717561094,6.86306161,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765717561305,6.86306161,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1765717561306,0.98597929,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765717561606,2.81298958,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765717562793,6.05511122,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765717563323,6.15139931,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765717563494,0.98597929,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1765717563698,0.78049209,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765717563903,32.93695414,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765717564104,33.39145414,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765717564314,15.50745414,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765717564520,15.505793,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765717564727,37.60655704,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765717564891,20.66655704,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765717565093,7.08555704,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765717565294,6.74783115,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765717565495,6.22683115,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765717565806,6.78836292,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765717566117,6.74783115,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765717566327,37.15333515,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765717566819,37.60655704,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765717567005,38.03501579,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765717567824,19.559,3083.8,3082.6,0.005]
["bitfinex","ETHUSD",1765717568035,10.58047529,3083.9,3082.6,0.005]
["bitfinex","ETHUSD",1765717568036,0.71099209,3082.7,3082.6,0.005]
["bitfinex","ETHUSD",1765717568322,0.71099209,3082.7,3082.1,0.003]
["bitfinex","ETHUSD",1765717568323,0.610404,3082.6,3082.1,0.003]
["bitfinex","ETHUSD",1765717568493,0.610404,3082.6,3080.2,0.36062334]
["bitfinex","ETHUSD",1765717568494,0.98597929,3081.9,3080.2,0.36062334]
["bitfinex","ETHUSD",1765717568697,0.98597929,3081.9,3080.0,0.1922]
["bitfinex","ETHUSD",1765717568698,34.36725209,3081.5,3080.0,0.1922]
["bitfinex","ETHUSD",1765717569002,44.44997478,3081.5,3079.8,0.1922]
["bitfinex","ETHUSD",1765717569208,0.2994864,3081.4,3080.1,0.1922]
["bitfinex","ETHUSD",1765717569717,0.522,3081.4,3081.3,0.6777]
["bitfinex","ETHUSD",1765717570229,0.58047529,3082.2,3081.3,1.1504]
["bitfinex","ETHUSD",1765717570415,0.522,3082.1,3081.3,1.1504]
["bitfinex","ETHUSD",1765717570621,0.81957349,3082.1,3081.3,1.1504]
["bitfinex","ETHUSD",1765717570803,0.81957349,3082.1,3081.2,3.24547074]
["bitfinex","ETHUSD",1765717570804,7.30884393,3082.1,3081.2,3.24547074]
["bitfinex","ETHUSD",1765717571017,0.09628809,3081.5,3081.2,3.7181882]
["bitfinex","ETHUSD",1765717571203,0.09628809,3081.3,3081.2,3.71818877]
["bitfinex","ETHUSD",1765717571404,0.09628809,3081.3,3081.1,0.1922]
["bitfinex","ETHUSD",1765717571405,0.522,3081.6,3081.3,0.4727]
["bitfinex","ETHUSD",1765717571636,0.522,3081.6,3081.4,0.4855]
["bitfinex","ETHUSD",1765717571805,0.522,3081.6,3081.1,0.1922]
["bitfinex","ETHUSD",1765717572135,0.522,3081.6,3081.2,0.4727]
["bitfinex","ETHUSD",1765717572327,0.29743098,3081.9,3081.5,0.4855]
["bitfinex","ETHUSD",1765717572523,0.522,3081.8,3081.1,0.1922]
["bitfinex","ETHUSD",1765717572722,0.522,3081.8,3081.1,0.6649]
["bitfinex","ETHUSD",1765717572925,3.76688641,3081.8,3081.1,3.91042296]
["bitfinex","ETHUSD",1765717573102,0.09628809,3081.2,3081.1,0.6649]
["bitfinex","ETHUSD",1765717573302,0.09628809,3081.2,3081.1,0.1922]
["bitfinex","ETHUSD",1765717573548,0.09628809,3081.2,3081.1,1.1504]
["bitfinex","ETHUSD",1765717574005,0.09328809,3081.2,3080.8,0.4727]
["bitfinex","ETHUSD",1765717574205,0.09328809,3081.2,3080.1,0.1922]
["bitfinex","ETHUSD",1765717574206,0.09628809,3080.9,3080.1,0.1922]
["bitfinex","ETHUSD",1765717574435,0.09628809,3080.3,3080.1,0.1922]
["bitfinex","ETHUSD",1765717574601,0.09628809,3080.9,3080.2,4.20474243]
["bitfinex","ETHUSD",1765717574803,0.09628809,3080.9,3080.1,0.1942]
["bitfinex","ETHUSD",1765717574804,0.09628809,3080.9,3080.3,0.91259424]
["bitfinex","ETHUSD",1765717575032,0.09628809,3080.9,3080.1,0.002]
["bitfinex","ETHUSD",1765717575033,10.4106129,3080.9,3080.1,0.002]
["bitfinex","ETHUSD",1765717575213,0.877564,3080.8,3080.1,0.1942]
["bitfinex","ETHUSD",1765717575409,0.09628809,3080.6,3080.1,3.91347563]
["bitfinex","ETHUSD",1765717575728,0.09628809,3080.6,3080.1,7.16012346]
["bitfinex","ETHUSD",1765717575933,0.09628809,3080.6,3080.5,0.4855]
["bitfinex","ETHUSD",1765717576229,1.10738809,3080.6,3080.1,0.002]
["bitfinex","ETHUSD",1765717576738,0.55169286,3080.5,3080.1,0.002]
["bitfinex","ETHUSD",1765717577040,0.09628809,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765717577206,0.90768809,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765717577407,1.20428095,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765717578137,0.523,3080.2,3080.1,0.6797]
["bitfinex","ETHUSD",1765717578565,0.523,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765717578759,0.523,3080.2,3080.1,1.1524]
["bitfinex","ETHUSD",1765717578960,0.09628809,3080.2,3080.1,1.1524]
["bitfinex","ETHUSD",1765717579267,0.09628809,3080.2,3080.1,0.6797]
["bitfinex","ETHUSD",1765717579565,0.39229307,3080.4,3080.1,1.1524]
["bitfinex","ETHUSD",1765717579771,0.09628809,3080.9,3080.3,0.4855]
["bitfinex","ETHUSD",1765717579967,0.09628809,3080.9,3080.3,0.76456825]
["bitfinex","ETHUSD",1765717580172,0.09328809,3081.2,3080.8,0.4855]
["bitfinex","ETHUSD",1765717580461,0.09328809,3081.2,3081.1,0.6777]
["bitfinex","ETHUSD",1765717580631,0.09628809,3081.6,3081.1,0.6777]
["bitfinex","ETHUSD",1765717580837,0.09628809,3081.6,3081.3,0.4855]
["bitfinex","ETHUSD",1765717581233,0.39233431,3081.7,3081.3,4.64316896]
["bitfinex","ETHUSD",1765717581433,0.09628809,3081.9,3081.6,0.4855]
["bitfinex","ETHUSD",1765717581659,0.13683432,3082.9,3081.3,7.4030524]
["bitfinex","ETHUSD",1765717581660,0.29604622,3082.3,3081.8,0.4855]
["bitfinex","ETHUSD",1765717581837,0.2961836,3083.6,3082.2,0.6777]
["bitfinex","ETHUSD",1765717582041,0.67817032,3083.6,3082.3,0.405504]
["bitfinex","ETHUSD",1765717582240,0.001,3084.0,3083.5,0.6777]
["bitfinex","ETHUSD",1765717582662,0.001,3084.0,3083.5,1.1504]
["bitfinex","ETHUSD",1765717583264,0.001,3084.0,3083.6,0.4727]
["bitfinex","ETHUSD",1765717583470,0.001,3084.0,3083.9,0.4855]
["bitfinex","ETHUSD",1765717583837,0.001,3084.0,3083.9,0.9582]
["bitfinex","ETHUSD",1765717586169,0.001,3084.0,3083.9,4.20084729]
["bitfinex","ETHUSD",1765717586372,0.001,3084.0,3083.9,4.94521492]
["bitfinex","ETHUSD",1765717586576,0.001,3084.0,3083.9,5.35071892]
["bitfinex","ETHUSD",1765717587276,0.001,3085.0,3084.0,0.405504]
["bitfinex","ETHUSD",1765717587489,0.001,3085.0,3084.9,1.045504]
["bitfinex","ETHUSD",1765717587668,0.001,3085.0,3084.9,1.570504]
["bitfinex","ETHUSD",1765717587840,0.001,3085.6,3085.2,0.4529]
["bitfinex","ETHUSD",1765717588037,0.001,3086.9,3085.7,0.405504]
["bitfinex","ETHUSD",1765717588369,0.001,3086.9,3086.3,0.405504]
["bitfinex","ETHUSD",1765717588561,0.001,3086.9,3086.2,0.1153]
["bitfinex","ETHUSD",1765717588562,0.001,3086.9,3086.5,0.405504]
["bitfinex","ETHUSD",1765717588759,0.001,3088.1,3086.5,0.405504]
["bitfinex","ETHUSD",1765717588958,0.001,3088.1,3087.5,6.88323678]
["bitfinex","ETHUSD",1765717589149,0.29685182,3089.4,3087.7,0.405504]
["bitfinex","ETHUSD",1765717589352,3.23635069,3089.9,3087.9,0.405504]
["bitfinex","ETHUSD",1765717589573,0.29685182,3089.8,3087.9,0.405504]
["bitfinex","ETHUSD",1765717589770,1.35492711,3089.8,3088.0,0.4801]
["bitfinex","ETHUSD",1765717589977,0.97381102,3089.7,3088.0,0.4801]
["bitfinex","ETHUSD",1765717590151,0.29468509,3089.6,3088.1,0.1933]
["bitfinex","ETHUSD",1765717590353,0.77324729,3089.7,3088.2,0.405504]
["bitfinex","ETHUSD",1765717590549,0.6688,3090.2,3088.1,0.1933]
["bitfinex","ETHUSD",1765717590550,0.4776,3091.2,3088.6,0.405504]
["bitfinex","ETHUSD",1765717590757,0.29477375,3091.1,3088.8,0.405504]
["bitfinex","ETHUSD",1765717591057,3.23467572,3091.5,3089.2,0.98597929]
["bitfinex","ETHUSD",1765717591289,0.88926232,3091.4,3089.3,1.781109]
["bitfinex","ETHUSD",1765717591488,0.84882757,3091.4,3089.5,0.405504]
["bitfinex","ETHUSD",1765717591669,0.84882757,3091.4,3089.4,0.4801]
["bitfinex","ETHUSD",1765717591670,0.4776,3091.3,3089.6,0.526]
["bitfinex","ETHUSD",1765717592057,0.37122757,3091.4,3089.7,0.885604]
["bitfinex","ETHUSD",1765717592452,0.37122757,3091.4,3089.9,0.50179209]
["bitfinex","ETHUSD",1765717592657,3.23436186,3091.8,3090.1,0.405504]
["bitfinex","ETHUSD",1765717592886,3.2342943,3091.9,3090.3,0.98597929]
["bitfinex","ETHUSD",1765717593087,0.51802952,3091.8,3090.4,0.526]
["bitfinex","ETHUSD",1765717593261,0.4776,3091.8,3090.4,0.526]
["bitfinex","ETHUSD",1765717593599,1.58407529,3091.8,3090.2,0.1496]
["bitfinex","ETHUSD",1765717593884,1.01804829,3091.7,3090.3,0.4801]
["bitfinex","ETHUSD",1765717594096,0.09628809,3091.3,3089.9,0.1933]
["bitfinex","ETHUSD",1765717594394,0.09628809,3091.1,3089.7,0.4801]
["bitfinex","ETHUSD",1765717594570,0.4776,3091.0,3089.7,0.4801]
["bitfinex","ETHUSD",1765717594766,1.01804829,3091.7,3089.9,0.405504]
["bitfinex","ETHUSD",1765717594986,6.46935144,3091.5,3090.0,0.525]
["bitfinex","ETHUSD",1765717595175,6.46935144,3091.5,3090.1,0.526]
["bitfinex","ETHUSD",1765717595382,1.05807529,3091.4,3090.0,0.4801]
["bitfinex","ETHUSD",1765717595558,1.09851004,3091.4,3089.6,4.24273689]
["bitfinex","ETHUSD",1765717595755,0.09628809,3090.4,3089.6,0.4801]
["bitfinex","ETHUSD",1765717596057,0.09628809,3090.4,3088.9,0.1496]
["bitfinex","ETHUSD",1765717596058,0.04044914,3090.3,3088.9,0.1496]
["bitfinex","ETHUSD",1765717596256,1.1287,3090.3,3088.9,0.1496]
["bitfinex","ETHUSD",1765717596481,0.04045045,3090.2,3088.3,0.4801]
["bitfinex","ETHUSD",1765717596679,0.51805045,3090.2,3088.3,0.4801]
["bitfinex","ETHUSD",1765717596991,0.98597929,3089.9,3088.1,0.1933]
["bitfinex","ETHUSD",1765717597186,0.09628809,3088.7,3088.1,0.1933]
["bitfinex","ETHUSD",1765717597421,0.04047141,3088.6,3087.4,0.1886]
["bitfinex","ETHUSD",1765717597622,0.09628809,3088.7,3087.5,0.4801]
["bitfinex","ETHUSD",1765717598125,0.09628809,3088.4,3087.5,0.4801]
["bitfinex","ETHUSD",1765717598492,0.09628809,3088.4,3087.5,3.71893088]
["bitfinex","ETHUSD",1765717599016,3.23771287,3088.6,3087.7,3.2386566]
["bitfinex","ETHUSD",1765717599216,0.6572616,3088.5,3087.7,3.2386566]
["bitfinex","ETHUSD",1765717599545,3.23771287,3088.6,3087.8,0.4801]
["bitfinex","ETHUSD",1765717599830,0.001,3088.7,3087.8,0.4801]
["bitfinex","ETHUSD",1765717600316,0.001,3088.7,3088.6,0.1933]
["bitfinex","ETHUSD",1765717600517,0.001,3088.7,3088.6,0.6734]
["bitfinex","ETHUSD",1765717601113,0.001,3088.7,3088.6,3.91111287]
["bitfinex","ETHUSD",1765717601416,0.001,3088.7,3088.6,0.6734]
["bitfinex","ETHUSD",1765717601720,0.001,3088.7,3088.6,3.91111287]
["bitfinex","ETHUSD",1765717601915,0.001,3088.7,3088.6,0.6734]
["bitfinex","ETHUSD",1765717602416,0.001,3088.7,3088.6,3.91111287]
["bitfinex","ETHUSD",1765717602618,0.001,3088.7,3088.3,0.525]
["bitfinex","ETHUSD",1765717602835,0.001,3088.7,3088.3,0.4801]
["bitfinex","ETHUSD",1765717603334,0.001,3088.7,3088.3,3.71804204]
["bitfinex","ETHUSD",1765717603821,0.001,3088.7,3088.3,6.95606943]
["bitfinex","ETHUSD",1765717604121,0.001,3088.7,3088.2,0.1933]
["bitfinex","ETHUSD",1765717604415,0.001,3088.7,3088.3,0.4801]
["bitfinex","ETHUSD",1765717604622,0.001,3088.7,3088.2,0.1933]
["bitfinex","ETHUSD",1765717604920,0.09628809,3088.6,3088.1,0.1933]
["bitfinex","ETHUSD",1765717605123,0.001,3088.7,3088.1,0.1933]
["bitfinex","ETHUSD",1765717605314,0.001,3088.7,3088.1,3.4315371]
["bitfinex","ETHUSD",1765717605625,0.32485802,3088.7,3088.1,0.1933]
["bitfinex","ETHUSD",1765717605924,0.32485802,3088.7,3088.1,3.43151268]
["bitfinex","ETHUSD",1765717606220,0.001,3088.7,3088.1,6.66974978]
["bitfinex","ETHUSD",1765717606393,0.001,3088.7,3088.2,0.4801]
["bitfinex","ETHUSD",1765717606811,0.001,3088.7,3088.1,0.1933]
["bitfinex","ETHUSD",1765717607010,0.001,3088.7,3088.2,0.4801]
["bitfinex","ETHUSD",1765717608319,0.001,3088.7,3088.2,1.0051]
["bitfinex","ETHUSD",1765717608820,0.001,3088.7,3088.3,0.4801]
["bitfinex","ETHUSD",1765717609194,0.001,3088.7,3088.3,3.71810311]
["bitfinex","ETHUSD",1765717609595,0.001,3088.7,3088.4,0.4801]
["bitfinex","ETHUSD",1765717611329,0.001,3088.7,3088.4,3.71798935]
["bitfinex","ETHUSD",1765717611705,0.001,3088.7,3088.3,0.525]
["bitfinex","ETHUSD",1765717611919,0.001,3088.7,3088.6,0.4852]
["bitfinex","ETHUSD",1765717612431,0.001,3088.7,3088.4,6.47583789]
["bitfinex","ETHUSD",1765717612638,0.001,3088.7,3088.6,0.4852]
["bitfinex","ETHUSD",1765717613015,0.001,3088.7,3088.6,0.9653]
["bitfinex","ETHUSD",1765717613735,0.29662402,3088.7,3088.6,0.4852]
["bitfinex","ETHUSD",1765717613909,0.001,3088.7,3088.6,0.4852]
["bitfinex","ETHUSD",1765717614109,0.29662402,3088.7,3088.6,0.4852]
["bitfinex","ETHUSD",1765717614309,0.29662402,3088.7,3088.6,4.20301287]
["bitfinex","ETHUSD",1765717614711,0.001,3088.7,3088.6,4.20301287]
["bitfinex","ETHUSD",1765717615736,0.001,3088.7,3088.6,0.4852]
["bitfinex","ETHUSD",1765717615943,0.29855027,3088.7,3088.6,0.524]
["bitfinex","ETHUSD",1765717616438,0.29855027,3088.7,3088.6,4.22281287]
["bitfinex","ETHUSD",1765717616606,0.29855027,3088.7,3088.6,5.84778984]
["bitfinex","ETHUSD",1765717617042,0.001,3088.7,3088.6,6.42826513]
["bitfinex","ETHUSD",1765717617555,0.001,3090.0,3089.0,0.98597929]
["bitfinex","ETHUSD",1765717617714,0.29923748,3089.9,3089.1,0.524]
["bitfinex","ETHUSD",1765717618034,0.29923748,3089.8,3089.2,0.524]
["bitfinex","ETHUSD",1765717618235,0.001,3090.0,3089.1,0.6593]
["bitfinex","ETHUSD",1765717618236,0.29923748,3089.7,3089.1,0.6593]
["bitfinex","ETHUSD",1765717618536,0.29923748,3089.6,3089.1,0.1859]
["bitfinex","ETHUSD",1765717618739,0.6717,3089.9,3089.1,0.1859]
["bitfinex","ETHUSD",1765717618740,0.29923748,3089.5,3089.1,0.1859]
["bitfinex","ETHUSD",1765717619041,0.29923748,3089.4,3089.2,0.405504]
["bitfinex","ETHUSD",1765717619212,0.29923748,3089.3,3089.2,0.405504]
["bitfinex","ETHUSD",1765717619727,0.29923748,3089.3,3089.2,4.27865932]
["bitfinex","ETHUSD",1765717619947,0.29923748,3089.3,3089.2,4.80265932]
["bitfinex","ETHUSD",1765717620168,0.29923748,3089.3,3089.2,5.68156332]
["bitfinex","ETHUSD",1765717620983,0.29923748,3089.3,3089.1,3.76112632]
["bitfinex","ETHUSD",1765717621257,0.29923748,3089.2,3089.1,1.1833]
["bitfinex","ETHUSD",1765717621462,0.29923748,3089.2,3089.1,4.88158882]
["bitfinex","ETHUSD",1765717621660,0.29923748,3089.2,3089.1,5.86756811]
["bitfinex","ETHUSD",1765717621863,0.29923748,3089.2,3089.1,7.10178457]
["bitfinex","ETHUSD",1765717622438,0.29923748,3089.2,3089.1,5.86756811]
["bitfinex","ETHUSD",1765717624772,0.001,3090.0,3089.3,0.405504]
["bitfinex","ETHUSD",1765717625277,0.001,3090.0,3089.9,0.866604]
["bitfinex","ETHUSD",1765717625441,0.30138304,3090.0,3089.9,1.340004]
["bitfinex","ETHUSD",1765717625642,0.001,3090.0,3089.9,1.864004]
["bitfinex","ETHUSD",1765717625867,0.30138402,3090.0,3089.9,5.68082998]
["bitfinex","ETHUSD",1765717626054,0.30138402,3090.0,3089.2,0.4734]
["bitfinex","ETHUSD",1765717626260,0.30038402,3089.9,3089.3,0.524]
["bitfinex","ETHUSD",1765717626568,0.30038402,3089.8,3089.5,0.58047529]
["bitfinex","ETHUSD",1765717626738,0.30038402,3089.7,3089.5,0.58047529]
["bitfinex","ETHUSD",1765717626938,0.30038402,3089.6,3089.5,1.45937929]
["bitfinex","ETHUSD",1765717627458,0.30038402,3089.6,3089.5,1.92047929]
["bitfinex","ETHUSD",1765717627839,0.30038402,3089.6,3089.5,0.4611]
["bitfinex","ETHUSD",1765717628044,0.30038402,3089.6,3089.4,0.524]
["bitfinex","ETHUSD",1765717628267,0.30038402,3089.5,3089.4,0.524]
["bitfinex","ETHUSD",1765717628461,0.30038402,3089.5,3088.9,3.23731124]
["bitfinex","ETHUSD",1765717628779,0.30038402,3089.4,3088.3,0.4734]
["bitfinex","ETHUSD",1765717628939,0.30038402,3089.3,3088.8,0.524]
["bitfinex","ETHUSD",1765717629143,0.30038402,3089.2,3088.8,3.76146283]
["bitfinex","ETHUSD",1765717629373,0.30038402,3089.1,3088.8,0.524]
["bitfinex","ETHUSD",1765717629544,0.30038402,3089.0,3088.8,0.524]
["bitfinex","ETHUSD",1765717629741,0.30038402,3088.9,3088.8,0.524]
["bitfinex","ETHUSD",1765717630251,0.30038402,3088.9,3088.8,3.76150323]
["bitfinex","ETHUSD",1765717630473,0.30038402,3088.9,3088.8,4.22260323]
["bitfinex","ETHUSD",1765717630648,0.30038402,3088.9,3088.8,4.22160323]
["bitfinex","ETHUSD",1765717631275,0.30038402,3088.9,3088.8,6.75067458]
["bitfinex","ETHUSD",1765717632758,0.30038402,3088.9,3088.8,6.22767458]
["bitfinex","ETHUSD",1765717632970,0.30038402,3088.9,3088.8,6.75067458]
["bitfinex","ETHUSD",1765717634247,0.30038402,3088.9,3088.8,6.22767458]
["bitfinex","ETHUSD",1765717634447,0.30038402,3088.9,3088.8,6.75067458]
["bitfinex","ETHUSD",1765717635778,0.001,3089.6,3088.9,0.98597929]
["bitfinex","ETHUSD",1765717636080,0.001,3089.6,3089.5,4.2892737]
["bitfinex","ETHUSD",1765717636390,0.30133941,3089.6,3089.5,5.39274899]
["bitfinex","ETHUSD",1765717636558,0.30133941,3089.6,3089.5,5.34314899]
["bitfinex","ETHUSD",1765717636763,0.3013433,3089.6,3089.5,5.86614899]
["bitfinex","ETHUSD",1765717637082,0.3013433,3089.6,3089.5,5.34314899]
["bitfinex","ETHUSD",1765717637284,0.3013433,3089.6,3089.5,5.86614899]
["bitfinex","ETHUSD",1765717637862,0.3013433,3089.6,3089.1,0.1859]
["bitfinex","ETHUSD",1765717638177,0.473,3089.2,3088.6,0.002]
["bitfinex","ETHUSD",1765717638480,0.6585,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717638686,0.9588433,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717638864,0.9588433,3088.7,3088.6,3.23971287]
["bitfinex","ETHUSD",1765717638865,0.3003433,3088.7,3088.6,3.23971287]
["bitfinex","ETHUSD",1765717639053,0.3003433,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717640780,0.3003433,3088.7,3088.6,0.9861]
["bitfinex","ETHUSD",1765717641204,0.1855,3089.5,3088.7,0.405504]
["bitfinex","ETHUSD",1765717641421,0.30013478,3089.4,3088.7,1.1061548]
["bitfinex","ETHUSD",1765717641566,0.30013478,3089.3,3088.7,1.1061548]
["bitfinex","ETHUSD",1765717641892,0.001,3089.6,3088.9,0.405504]
["bitfinex","ETHUSD",1765717641893,0.30013478,3089.2,3088.9,0.405504]
["bitfinex","ETHUSD",1765717642108,0.30013478,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1765717642306,0.30013478,3089.0,3088.7,3.23759145]
["bitfinex","ETHUSD",1765717642508,0.30013478,3088.9,3088.8,3.23746752]
["bitfinex","ETHUSD",1765717643506,0.4872,3089.6,3088.8,0.70001614]
["bitfinex","ETHUSD",1765717643708,0.88239435,3089.5,3088.7,3.23751704]
["bitfinex","ETHUSD",1765717643916,0.29990626,3089.4,3088.8,3.23749132]
["bitfinex","ETHUSD",1765717644086,0.29990626,3089.3,3088.8,6.47499455]
["bitfinex","ETHUSD",1765717644282,0.29990626,3089.2,3088.8,6.47499455]
["bitfinex","ETHUSD",1765717644476,0.29990626,3089.2,3088.6,0.002]
["bitfinex","ETHUSD",1765717644477,0.29990626,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1765717644681,0.1855,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717644892,0.1903,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717645094,0.29995444,3089.2,3088.7,3.23754135]
["bitfinex","ETHUSD",1765717645306,0.29995444,3089.2,3088.6,0.002]
["bitfinex","ETHUSD",1765717645307,0.29995444,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1765717645508,0.29995444,3089.0,3088.7,3.23757334]
["bitfinex","ETHUSD",1765717645713,0.1855,3089.3,3088.7,6.47518139]
["bitfinex","ETHUSD",1765717645884,0.29994971,3089.2,3088.7,6.47518139]
["bitfinex","ETHUSD",1765717646226,0.30000569,3089.2,3088.7,0.70021814]
["bitfinex","ETHUSD",1765717646412,0.30000569,3089.4,3088.8,0.496]
["bitfinex","ETHUSD",1765717646581,0.30000569,3089.4,3088.7,0.70021814]
["bitfinex","ETHUSD",1765717646582,0.30000569,3089.3,3088.6,3.23971287]
["bitfinex","ETHUSD",1765717646787,0.30000569,3089.2,3088.6,3.23971287]
["bitfinex","ETHUSD",1765717647093,0.75199501,3089.3,3088.6,3.23971287]
["bitfinex","ETHUSD",1765717647294,0.452,3089.3,3088.6,6.47742574]
["bitfinex","ETHUSD",1765717648185,0.75196702,3089.3,3088.6,6.47742574]
["bitfinex","ETHUSD",1765717648615,0.452,3089.3,3088.6,6.47742574]
["bitfinex","ETHUSD",1765717648920,0.001,3089.2,3088.6,6.47742574]
["bitfinex","ETHUSD",1765717649216,0.001,3089.2,3088.7,0.901504]
["bitfinex","ETHUSD",1765717649515,0.001,3089.2,3088.7,0.405504]
["bitfinex","ETHUSD",1765717649821,0.001,3089.2,3088.6,7.22726831]
["bitfinex","ETHUSD",1765717649822,0.452,3089.1,3088.6,3.76271287]
["bitfinex","ETHUSD",1765717650036,0.452,3089.1,3088.8,3.23750323]
["bitfinex","ETHUSD",1765717650646,0.452,3089.1,3088.6,0.525]
["bitfinex","ETHUSD",1765717650799,0.001,3089.2,3088.7,3.23759746]
["bitfinex","ETHUSD",1765717651427,0.453,3089.2,3088.7,3.23759746]
["bitfinex","ETHUSD",1765717651813,0.453,3089.2,3088.6,3.23967244]
["bitfinex","ETHUSD",1765717651814,0.3732,3088.8,3088.6,3.23967244]
["bitfinex","ETHUSD",1765717652022,0.0037,3088.7,3088.6,3.23967244]
["bitfinex","ETHUSD",1765717652818,0.4557,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717653148,0.001,3089.2,3088.6,0.4564]
["bitfinex","ETHUSD",1765717653504,0.001,3089.2,3088.6,0.9794]
["bitfinex","ETHUSD",1765717654161,0.3732,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717654444,0.3732,3088.7,3088.6,0.525]
["bitfinex","ETHUSD",1765717654646,0.8244,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717659446,0.3732,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717659948,0.09628809,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1765717660148,0.30021412,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1765717660323,0.75221412,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1765717660523,0.3732,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717661074,0.8244,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717661220,1.22070662,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717661421,4.45831467,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717661623,2.05211624,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717661934,5.28972429,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717663265,2.05211624,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717663639,1.22070662,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717664635,4.45831467,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717666962,1.22070662,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717667528,0.30001853,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717667954,0.67321853,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717668163,1.12441853,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717668368,0.67321853,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717668860,4.81491975,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717669352,1.5773117,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717669545,1.67359979,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717670057,4.91120784,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717670361,4.95167794,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717670530,4.91120784,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717671455,4.45831467,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717671644,0.67321853,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717671852,3.91082658,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717672041,0.67321853,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717672436,3.91082658,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717672656,4.36202658,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717672858,5.18370022,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717673058,5.80464561,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717673861,5.76417551,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717674162,0.001,3089.2,3088.6,0.9524]
["bitfinex","ETHUSD",1765717674344,0.30004805,3089.1,3088.8,0.4544]
["bitfinex","ETHUSD",1765717674539,0.001,3089.2,3089.1,0.4544]
["bitfinex","ETHUSD",1765717675561,0.001,3089.2,3089.1,1.1308]
["bitfinex","ETHUSD",1765717676567,0.001,3089.2,3089.1,4.36798882]
["bitfinex","ETHUSD",1765717677161,0.001,3089.2,3089.1,0.6348]
["bitfinex","ETHUSD",1765717677362,0.001,3089.2,3088.9,3.23735885]
["bitfinex","ETHUSD",1765717677861,0.001,3089.2,3089.0,3.2372663]
["bitfinex","ETHUSD",1765717678161,0.001,3089.2,3089.1,3.70428882]
["bitfinex","ETHUSD",1765717678749,0.001,3089.2,3089.1,3.88918882]
["bitfinex","ETHUSD",1765717679038,0.001,3089.2,3089.1,5.12037589]
["bitfinex","ETHUSD",1765717680673,0.001,3089.2,3089.1,5.64137589]
["bitfinex","ETHUSD",1765717680882,0.001,3089.2,3089.1,6.04687989]
["bitfinex","ETHUSD",1765717682380,0.001,3089.2,3089.1,5.12037589]
["bitfinex","ETHUSD",1765717682681,0.001,3089.2,3089.1,5.64037589]
["bitfinex","ETHUSD",1765717684868,0.001,3089.2,3089.1,6.22085118]
["bitfinex","ETHUSD",1765717685668,0.001,3089.2,3089.1,6.62635518]
["bitfinex","ETHUSD",1765717693372,0.001,3089.2,3089.1,10.45635518]
["bitfinex","ETHUSD",1765717693757,0.001,3089.2,3089.1,6.62635518]
["bitfinex","ETHUSD",1765717696857,0.001,3089.2,3089.1,10.45635518]
["bitfinex","ETHUSD",1765717697366,0.001,3089.2,3089.1,40.45635518]
["bitfinex","ETHUSD",1765717698148,0.001,3089.2,3089.1,16.19835518]
["bitfinex","ETHUSD",1765717698561,0.001,3089.2,3089.1,16.28935518]
["bitfinex","ETHUSD",1765717699569,0.001,3089.2,3089.1,9.53085118]
["bitfinex","ETHUSD",1765717699771,0.001,3089.2,3089.1,10.04985118]
["bitfinex","ETHUSD",1765717699984,0.001,3089.2,3089.1,10.45535518]
["bitfinex","ETHUSD",1765717703881,0.001,3089.2,3089.1,9.44815518]
["bitfinex","ETHUSD",1765717704182,0.001,3089.2,3089.1,5.20926811]
["bitfinex","ETHUSD",1765717704888,0.001,3089.2,3089.1,4.62879282]
["bitfinex","ETHUSD",1765717705380,0.001,3089.2,3089.1,5.20926811]
["bitfinex","ETHUSD",1765717705583,0.001,3089.2,3089.1,5.88236811]
["bitfinex","ETHUSD",1765717708263,0.001,3089.2,3089.1,9.71236811]
["bitfinex","ETHUSD",1765717708989,0.001,3089.2,3089.1,41.83799586]
["bitfinex","ETHUSD",1765717709156,0.001,3089.2,3089.1,24.4440646]
["bitfinex","ETHUSD",1765717709361,0.001,3089.2,3089.1,15.7560646]
["bitfinex","ETHUSD",1765717709557,0.001,3089.2,3089.1,8.52026811]
["bitfinex","ETHUSD",1765717709756,0.001,3089.2,3089.1,4.62879282]
["bitfinex","ETHUSD",1765717709968,0.001,3089.2,3089.1,4.16169282]
["bitfinex","ETHUSD",1765717710192,0.3403,3089.2,3089.1,3.75618882]
["bitfinex","ETHUSD",1765717710710,0.819,3089.2,3089.1,3.75618882]
["bitfinex","ETHUSD",1765717711511,0.819,3089.2,3089.1,3.23718882]
["bitfinex","ETHUSD",1765717711717,0.819,3089.2,3089.1,0.519]
["bitfinex","ETHUSD",1765717712889,0.819,3089.2,3088.6,0.002]
["bitfinex","ETHUSD",1765717713091,0.5185,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765717713624,0.0008,3088.6,3087.6,0.519]
["bitfinex","ETHUSD",1765717713840,0.3732,3087.7,3087.6,0.519]
["bitfinex","ETHUSD",1765717714231,0.8575,3087.7,3087.6,0.519]
["bitfinex","ETHUSD",1765717714426,0.8575,3087.7,3087.6,3.75776149]
["bitfinex","ETHUSD",1765717715047,0.8575,3087.7,3087.6,0.519]
["bitfinex","ETHUSD",1765717716826,0.8575,3087.7,3087.6,3.75776149]
["bitfinex","ETHUSD",1765717719040,0.8575,3087.7,3087.6,0.519]
["bitfinex","ETHUSD",1765717720032,0.8575,3087.7,3087.6,3.75776149]
["bitfinex","ETHUSD",1765717720233,0.3732,3087.7,3087.6,3.75776149]
["bitfinex","ETHUSD",1765717720514,0.189,3087.7,3087.6,3.75776149]
["bitfinex","ETHUSD",1765717721816,0.6733,3087.7,3087.6,3.75776149]
["bitfinex","ETHUSD",1765717723144,0.1842,3088.0,3087.6,7.46812298]
["bitfinex","ETHUSD",1765717723443,0.4843,3088.4,3087.6,7.46812298]
["bitfinex","ETHUSD",1765717723744,0.4843,3088.4,3087.6,6.99652298]
["bitfinex","ETHUSD",1765717724143,0.457,3087.7,3087.6,3.75776149]
["bitfinex","ETHUSD",1765717724350,0.457,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765717724552,0.4889,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765717724754,0.0046,3087.6,3087.5,3.24086639]
["bitfinex","ETHUSD",1765717724923,0.4843,3087.9,3087.7,3.2386566]
["bitfinex","ETHUSD",1765717725355,0.457,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1765717731266,0.484,3088.1,3087.5,0.002]
["bitfinex","ETHUSD",1765717732263,0.4843,3088.4,3087.6,0.405504]
["bitfinex","ETHUSD",1765717732586,0.4843,3088.4,3087.7,0.519]
["bitfinex","ETHUSD",1765717733937,0.4843,3088.4,3087.8,9.71565513]
["bitfinex","ETHUSD",1765717734343,0.001,3088.5,3087.8,10.19235513]
["bitfinex","ETHUSD",1765717734544,0.001,3088.5,3087.9,0.98597929]
["bitfinex","ETHUSD",1765717734745,0.001,3088.5,3087.9,1.46267929]
["bitfinex","ETHUSD",1765717734933,0.3288,3088.0,3087.9,0.98597929]
["bitfinex","ETHUSD",1765717735155,0.3288,3088.0,3087.9,1.50497929]
["bitfinex","ETHUSD",1765717735669,0.4827,3088.4,3087.9,1.50497929]
["bitfinex","ETHUSD",1765717737270,0.4827,3088.4,3088.0,6.47668392]
["bitfinex","ETHUSD",1765717740463,0.3303,3088.1,3088.0,3.23834196]
["bitfinex","ETHUSD",1765717740854,0.8014,3088.1,3088.0,3.23834196]
["bitfinex","ETHUSD",1765717741250,0.8014,3088.1,3088.0,3.75734196]
["bitfinex","ETHUSD",1765717741452,0.8014,3088.1,3088.0,3.23834196]
["bitfinex","ETHUSD",1765717741663,0.8128,3088.1,3088.0,3.23834196]
["bitfinex","ETHUSD",1765717742275,0.001,3088.5,3088.0,6.92808392]
["bitfinex","ETHUSD",1765717742477,0.30063701,3088.4,3088.0,7.42038392]
["bitfinex","ETHUSD",1765717742776,0.4721,3088.5,3088.0,6.92808392]
["bitfinex","ETHUSD",1765717744045,0.001,3088.5,3088.1,0.4923]
["bitfinex","ETHUSD",1765717744246,0.001,3088.5,3088.2,0.519]
["bitfinex","ETHUSD",1765717744459,0.001,3088.5,3088.3,3.23802739]
["bitfinex","ETHUSD",1765717744749,0.001,3088.5,3088.4,0.4514]
["bitfinex","ETHUSD",1765717745271,0.001,3088.5,3088.4,0.856904]
["bitfinex","ETHUSD",1765717745572,0.001,3088.5,3088.4,2.45820293]
["bitfinex","ETHUSD",1765717745772,0.001,3088.5,3088.4,3.03867822]
["bitfinex","ETHUSD",1765717745975,0.001,3088.5,3088.4,3.54560948]
["bitfinex","ETHUSD",1765717746152,0.001,3088.5,3088.4,33.54560948]
["bitfinex","ETHUSD",1765717746546,0.001,3088.5,3088.4,36.78353202]
["bitfinex","ETHUSD",1765717748358,0.001,3088.5,3088.4,34.21160076]
["bitfinex","ETHUSD",1765717748555,0.001,3088.5,3088.4,24.33560076]
["bitfinex","ETHUSD",1765717748762,0.001,3088.5,3088.4,23.79360076]
["bitfinex","ETHUSD",1765717749066,0.001,3088.5,3088.4,13.74760076]
["bitfinex","ETHUSD",1765717749274,0.001,3088.5,3088.4,46.27660076]
["bitfinex","ETHUSD",1765717749479,0.001,3088.5,3088.4,36.27660076]
["bitfinex","ETHUSD",1765717751485,0.001,3088.5,3088.4,36.78353202]
["bitfinex","ETHUSD",1765717752781,0.001,3088.5,3088.4,17.59160076]
["bitfinex","ETHUSD",1765717752968,0.001,3088.5,3088.4,15.57360076]
["bitfinex","ETHUSD",1765717753171,0.001,3088.5,3088.4,16.08053202]
["bitfinex","ETHUSD",1765717753378,0.001,3088.5,3088.4,36.78353202]
["bitfinex","ETHUSD",1765717753660,0.001,3088.5,3088.4,28.14553202]
["bitfinex","ETHUSD",1765717754478,0.001,3088.5,3088.4,6.78353202]
["bitfinex","ETHUSD",1765717754677,0.001,3088.5,3088.4,36.78353202]
["bitfinex","ETHUSD",1765717755462,0.001,3088.5,3088.4,6.27660076]
["bitfinex","ETHUSD",1765717755668,0.001,3088.5,3088.4,36.27660076]
["bitfinex","ETHUSD",1765717755889,0.001,3088.5,3088.4,40.61353202]
["bitfinex","ETHUSD",1765717757071,0.001,3088.5,3088.4,40.61553202]
["bitfinex","ETHUSD",1765717757590,0.001,3088.5,3088.4,10.61553202]
["bitfinex","ETHUSD",1765717757794,0.001,3088.5,3088.4,40.61553202]
["bitfinex","ETHUSD",1765717759382,0.001,3088.5,3088.4,41.13453202]
["bitfinex","ETHUSD",1765717760299,0.001,3088.5,3088.4,40.62760076]
["bitfinex","ETHUSD",1765717761598,0.001,3088.5,3088.4,40.62660076]
["bitfinex","ETHUSD",1765717761795,0.001,3088.5,3088.4,10.13430076]
["bitfinex","ETHUSD",1765717762695,0.001,3088.5,3088.4,10.62660076]
["bitfinex","ETHUSD",1765717763095,0.001,3088.5,3088.4,40.62660076]
["bitfinex","ETHUSD",1765717763303,0.001,3088.5,3088.4,41.13353202]
["bitfinex","ETHUSD",1765717763688,0.001,3088.5,3088.4,21.38460076]
["bitfinex","ETHUSD",1765717764672,0.001,3088.5,3088.4,20.64560076]
["bitfinex","ETHUSD",1765717764989,0.001,3088.5,3088.4,19.14860076]
["bitfinex","ETHUSD",1765717765398,0.001,3088.5,3088.4,18.62260076]
["bitfinex","ETHUSD",1765717766511,0.001,3088.5,3088.4,14.65760076]
["bitfinex","ETHUSD",1765717766678,0.001,3088.5,3088.4,13.68330076]
["bitfinex","ETHUSD",1765717767209,0.001,3088.5,3088.4,14.14770076]
["bitfinex","ETHUSD",1765717771710,0.001,3088.5,3088.4,13.68330076]
["bitfinex","ETHUSD",1765717771890,0.001,3088.5,3088.4,10.13430076]
["bitfinex","ETHUSD",1765717772596,0.001,3088.5,3088.4,10.61480076]
["bitfinex","ETHUSD",1765717772808,0.001,3088.5,3088.4,40.61480076]
["bitfinex","ETHUSD",1765717773003,0.001,3088.5,3088.4,29.50880076]
["bitfinex","ETHUSD",1765717773207,0.001,3088.5,3088.4,10.61480076]
["bitfinex","ETHUSD",1765717773408,0.001,3088.5,3088.4,17.48880076]
["bitfinex","ETHUSD",1765717773710,0.001,3088.5,3088.4,12.67430076]
["bitfinex","ETHUSD",1765717774087,0.001,3088.5,3088.4,13.15480076]
["bitfinex","ETHUSD",1765717774905,0.001,3088.5,3088.4,10.61480076]
["bitfinex","ETHUSD",1765717775290,0.001,3088.5,3088.4,16.71830076]
["bitfinex","ETHUSD",1765717775718,0.001,3088.5,3088.4,10.13430076]
["bitfinex","ETHUSD",1765717776783,0.001,3088.5,3088.4,9.61630076]
["bitfinex","ETHUSD",1765717776989,0.001,3088.5,3088.4,10.13430076]
["bitfinex","ETHUSD",1765717777412,0.001,3088.5,3088.4,11.12173202]
["bitfinex","ETHUSD",1765717779318,0.001,3088.5,3088.4,10.61480076]
["bitfinex","ETHUSD",1765717780031,0.001,3088.5,3088.4,40.61480076]
["bitfinex","ETHUSD",1765717780899,0.4976,3088.5,3088.4,4.92939676]
["bitfinex","ETHUSD",1765717781125,0.001,3088.5,3088.4,45.28869783]
["bitfinex","ETHUSD",1765717781294,0.001,3088.5,3088.4,36.20113309]
["bitfinex","ETHUSD",1765717783213,0.001,3088.5,3088.4,36.29742118]
["bitfinex","ETHUSD",1765717785501,0.001,3088.5,3088.4,40.12742118]
["bitfinex","ETHUSD",1765717788605,0.001,3088.5,3088.4,40.50829798]
["bitfinex","ETHUSD",1765717789106,0.001,3088.5,3088.4,40.12742118]
["bitfinex","ETHUSD",1765717791102,0.001,3088.5,3088.4,40.50829798]
["bitfinex","ETHUSD",1765717791741,0.001,3088.5,3088.4,43.92329798]
["bitfinex","ETHUSD",1765717792732,0.001,3088.5,3088.4,44.0528369]
["bitfinex","ETHUSD",1765717792929,0.001,3089.2,3088.9,0.405504]
["bitfinex","ETHUSD",1765717793138,0.001,3089.2,3089.1,16.54877929]
["bitfinex","ETHUSD",1765717794424,0.3478,3089.2,3089.1,16.07897929]
["bitfinex","ETHUSD",1765717794622,0.8144,3089.2,3089.1,0.58047529]
["bitfinex","ETHUSD",1765717794827,0.8144,3089.2,3089.1,2.18698179]
["bitfinex","ETHUSD",1765717795026,0.8144,3089.2,3089.1,2.59248579]
["bitfinex","ETHUSD",1765717795206,0.8144,3089.2,3089.1,3.75518882]
["bitfinex","ETHUSD",1765717795810,0.8144,3089.2,3089.1,4.74116811]
["bitfinex","ETHUSD",1765717796742,0.8144,3089.2,3089.1,4.22316811]
["bitfinex","ETHUSD",1765717797051,0.8144,3089.2,3089.1,4.74116811]
["bitfinex","ETHUSD",1765717799853,0.8144,3089.2,3089.1,4.22316811]
["bitfinex","ETHUSD",1765717800016,0.8144,3089.2,3089.1,4.74116811]
["bitfinex","ETHUSD",1765717800340,0.8144,3089.2,3089.1,4.22316811]
["bitfinex","ETHUSD",1765717800523,0.8144,3089.2,3089.1,4.74116811]
["bitfinex","ETHUSD",1765717801443,0.8144,3089.2,3089.1,4.22316811]
["bitfinex","ETHUSD",1765717801746,0.8144,3089.2,3089.1,4.33566411]
["bitfinex","ETHUSD",1765717804223,0.8144,3089.2,3089.1,3.81766411]
["bitfinex","ETHUSD",1765717804551,0.8144,3089.2,3089.1,4.33566411]
["bitfinex","ETHUSD",1765717807455,0.8144,3089.2,3089.1,5.09295988]
["bitfinex","ETHUSD",1765717807750,0.3478,3089.2,3089.1,5.49846388]
["bitfinex","ETHUSD",1765717808449,0.001,3089.2,3089.1,5.98086388]
["bitfinex","ETHUSD",1765717808955,0.3223,3089.2,3089.1,5.49846388]
["bitfinex","ETHUSD",1765717809323,0.001,3089.2,3089.1,5.49846388]
["bitfinex","ETHUSD",1765717810458,0.001,3089.2,3089.1,5.98086388]
["bitfinex","ETHUSD",1765717810625,0.001,3089.2,3089.1,37.09579514]
["bitfinex","ETHUSD",1765717811660,0.4895,3089.2,3089.1,15.46346388]
["bitfinex","ETHUSD",1765717811839,0.001,3089.2,3089.1,17.46979514]
["bitfinex","ETHUSD",1765717812241,0.001,3089.2,3089.1,16.15886388]
["bitfinex","ETHUSD",1765717812443,0.4895,3089.2,3089.1,5.49846388]
["bitfinex","ETHUSD",1765717813871,0.4895,3089.2,3089.1,4.98046388]
["bitfinex","ETHUSD",1765717814036,0.4895,3089.2,3089.1,5.49846388]
["bitfinex","ETHUSD",1765717815060,0.001,3089.2,3089.1,6.48779514]
["bitfinex","ETHUSD",1765717815239,0.001,3089.2,3089.1,7.16859514]
["bitfinex","ETHUSD",1765717815449,1e-08,3090.0,3089.9,0.4824]
["bitfinex","ETHUSD",1765717815655,1e-08,3090.0,3089.9,31.405904]
["bitfinex","ETHUSD",1765717815859,1e-08,3090.0,3089.9,35.72172998]
["bitfinex","ETHUSD",1765717816168,1e-08,3090.0,3089.9,35.90822998]
["bitfinex","ETHUSD",1765717816335,1e-08,3090.0,3089.9,37.06577867]
["bitfinex","ETHUSD",1765717818053,1e-08,3090.0,3089.9,37.57270993]
["bitfinex","ETHUSD",1765717820871,1e-08,3090.0,3089.9,38.20825968]
["bitfinex","ETHUSD",1765717822853,1e-08,3090.0,3089.9,37.57270993]
["bitfinex","ETHUSD",1765717823562,1e-08,3090.0,3089.9,41.40270993]
["bitfinex","ETHUSD",1765717823953,1e-08,3090.0,3089.9,41.78358673]
["bitfinex","ETHUSD",1765717824149,1e-08,3090.0,3089.9,41.40270993]
["bitfinex","ETHUSD",1765717825741,1e-08,3090.0,3089.9,38.99087467]
["bitfinex","ETHUSD",1765717825940,1e-08,3090.0,3089.9,3.42485069]
["bitfinex","ETHUSD",1765717826161,0.49180001,3090.0,3089.9,3.75635069]
["bitfinex","ETHUSD",1765717826350,0.49180001,3090.0,3089.9,3.23835069]
["bitfinex","ETHUSD",1765717826541,0.49180001,3090.0,3089.9,4.33682598]
["bitfinex","ETHUSD",1765717826953,0.001,3090.5,3090.0,0.58047529]
["bitfinex","ETHUSD",1765717826954,0.1737,3090.3,3090.0,0.58047529]
["bitfinex","ETHUSD",1765717827168,0.1737,3090.3,3090.1,0.518]
["bitfinex","ETHUSD",1765717827574,0.0017,3090.2,3090.1,0.518]
["bitfinex","ETHUSD",1765717827876,0.0017,3090.2,3090.1,0.923504]
["bitfinex","ETHUSD",1765717828071,0.1737,3090.2,3090.1,0.923504]
["bitfinex","ETHUSD",1765717828379,0.1737,3090.2,3090.1,4.74012051]
["bitfinex","ETHUSD",1765717828874,0.1754,3090.2,3090.1,4.74012051]
["bitfinex","ETHUSD",1765717830475,0.1754,3090.2,3090.1,4.33461651]
["bitfinex","ETHUSD",1765717831878,0.1754,3090.2,3090.1,3.81661651]
["bitfinex","ETHUSD",1765717832082,0.1754,3090.2,3089.9,0.002]
["bitfinex","ETHUSD",1765717832261,0.0017,3090.1,3090.0,0.518]
["bitfinex","ETHUSD",1765717832447,0.0017,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1765717832754,0.172,3090.0,3089.9,0.52]
["bitfinex","ETHUSD",1765717832956,0.172,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765717833176,0.1754,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765717834656,0.51664591,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765717834858,0.1754,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765717835658,3.41164595,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765717836259,0.1754,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765717837293,0.001,3090.2,3089.9,0.869004]
["bitfinex","ETHUSD",1765717837464,0.001,3090.2,3089.9,0.407504]
["bitfinex","ETHUSD",1765717837876,0.001,3090.2,3089.9,1.37903333]
["bitfinex","ETHUSD",1765717838080,0.0017,3090.0,3089.9,1.56873666]
["bitfinex","ETHUSD",1765717838677,0.0017,3090.0,3089.9,5.38556264]
["bitfinex","ETHUSD",1765717839189,0.001,3090.2,3090.0,0.58047529]
["bitfinex","ETHUSD",1765717839564,0.0017,3090.1,3090.0,0.98597929]
["bitfinex","ETHUSD",1765717840785,0.0017,3090.1,3090.0,4.22222524]
["bitfinex","ETHUSD",1765717840988,0.001,3090.2,3090.0,5.1362061]
["bitfinex","ETHUSD",1765717841357,0.001,3090.2,3090.1,0.405504]
["bitfinex","ETHUSD",1765717841556,0.001,3090.2,3090.1,1.529104]
["bitfinex","ETHUSD",1765717841762,0.0027,3090.2,3090.1,0.405504]
["bitfinex","ETHUSD",1765717841987,0.001,3090.2,3090.1,0.405504]
["bitfinex","ETHUSD",1765717842190,0.001,3090.2,3090.1,3.3867933]
["bitfinex","ETHUSD",1765717842762,0.001,3090.2,3090.1,6.62293452]
["bitfinex","ETHUSD",1765717843479,0.001,3090.2,3090.1,6.14503452]
["bitfinex","ETHUSD",1765717843670,0.001,3090.2,3090.1,5.96083452]
["bitfinex","ETHUSD",1765717844369,0.001,3090.2,3090.1,6.13453452]
["bitfinex","ETHUSD",1765717846678,0.001,3090.2,3090.1,6.31873452]
["bitfinex","ETHUSD",1765717846879,0.001,3090.2,3090.1,50.62663452]
["bitfinex","ETHUSD",1765717847080,0.001,3090.2,3090.1,11.13356578]
["bitfinex","ETHUSD",1765717847287,0.001,3090.2,3090.1,40.62663452]
["bitfinex","ETHUSD",1765717847490,0.001,3090.2,3090.1,29.65563452]
["bitfinex","ETHUSD",1765717848194,0.001,3090.2,3090.1,40.62663452]
["bitfinex","ETHUSD",1765717849267,0.001,3090.2,3090.1,41.13356578]
["bitfinex","ETHUSD",1765717850267,0.001,3090.2,3090.1,37.30356578]
["bitfinex","ETHUSD",1765717851169,0.001,3090.2,3090.1,7.30356578]
["bitfinex","ETHUSD",1765717851493,0.001,3090.2,3090.1,37.30356578]
["bitfinex","ETHUSD",1765717852299,0.001,3090.2,3090.1,37.31363452]
["bitfinex","ETHUSD",1765717852896,0.001,3090.2,3090.1,37.82056578]
["bitfinex","ETHUSD",1765717853896,0.001,3090.2,3090.1,11.13275523]
["bitfinex","ETHUSD",1765717854203,0.0589,3090.2,3090.1,4.68705523]
["bitfinex","ETHUSD",1765717854497,0.0589,3090.2,3090.1,5.78453052]
["bitfinex","ETHUSD",1765717854498,0.0632,3090.2,3090.1,5.78453052]
["bitfinex","ETHUSD",1765717854900,0.0632,3090.2,3090.1,6.19003452]
["bitfinex","ETHUSD",1765717855603,0.001,3090.2,3090.1,6.19003452]
["bitfinex","ETHUSD",1765717855785,0.001,3090.2,3090.1,6.65153452]
["bitfinex","ETHUSD",1765717858007,0.001,3090.2,3090.1,7.29033452]
["bitfinex","ETHUSD",1765717858195,0.001,3090.2,3090.1,6.64146578]
["bitfinex","ETHUSD",1765717858389,0.001,3090.2,3090.1,6.65153452]
["bitfinex","ETHUSD",1765717860808,0.001,3090.2,3090.1,7.29033452]
["bitfinex","ETHUSD",1765717861309,0.5464,3090.2,3090.1,4.68705523]
["bitfinex","ETHUSD",1765717861509,0.5464,3090.2,3090.1,3.75314122]
["bitfinex","ETHUSD",1765717861688,0.0868,3090.2,3090.1,4.73912051]
["bitfinex","ETHUSD",1765717862709,0.001,3090.2,3090.1,36.32642051]
["bitfinex","ETHUSD",1765717863209,0.001,3090.2,3090.1,40.15642051]
["bitfinex","ETHUSD",1765717863382,0.001,3090.2,3090.1,40.66335177]
["bitfinex","ETHUSD",1765717864621,0.001,3090.2,3090.1,40.24263986]
["bitfinex","ETHUSD",1765717864812,0.001,3090.2,3090.1,36.92963986]
["bitfinex","ETHUSD",1765717867914,0.001,3090.2,3090.1,40.34463986]
["bitfinex","ETHUSD",1765717868119,0.001,3090.2,3090.1,36.92963986]
["bitfinex","ETHUSD",1765717868815,0.001,3090.5,3090.2,0.98597929]
["bitfinex","ETHUSD",1765717869030,0.001,3090.5,3090.4,44.88887929]
["bitfinex","ETHUSD",1765717869203,0.001,3090.5,3090.4,35.77668735]
["bitfinex","ETHUSD",1765717869388,0.001,3090.5,3090.4,36.22848735]
["bitfinex","ETHUSD",1765717869787,0.001,3090.5,3090.4,43.29431442]
["bitfinex","ETHUSD",1765717871832,0.001,3090.5,3090.4,42.91343762]
["bitfinex","ETHUSD",1765717872007,0.001,3090.9,3090.5,10.50693126]
["bitfinex","ETHUSD",1765717872327,0.2174,3090.6,3090.4,3.23582707]
["bitfinex","ETHUSD",1765717872537,0.4642,3090.5,3090.4,3.75282707]
["bitfinex","ETHUSD",1765717872692,0.001,3090.9,3090.5,0.98597929]
["bitfinex","ETHUSD",1765717872893,0.001,3090.9,3090.8,31.47387929]
["bitfinex","ETHUSD",1765717873092,0.001,3090.9,3090.8,35.9146727]
["bitfinex","ETHUSD",1765717873330,0.001,3090.9,3090.8,32.94961055]
["bitfinex","ETHUSD",1765717873887,0.001,3090.9,3090.8,36.18501885]
["bitfinex","ETHUSD",1765717875394,1e-08,3091.3,3091.1,0.98597929]
["bitfinex","ETHUSD",1765717875589,1e-08,3091.3,3091.2,31.99087929]
["bitfinex","ETHUSD",1765717875991,1e-08,3091.3,3091.2,35.67766893]
["bitfinex","ETHUSD",1765717876393,1e-08,3091.3,3091.2,35.22586893]
["bitfinex","ETHUSD",1765717877327,1e-08,3091.3,3091.2,36.18460019]
["bitfinex","ETHUSD",1765717877694,1e-08,3091.3,3091.2,36.31403138]
["bitfinex","ETHUSD",1765717879059,0.001,3091.5,3091.3,30.98597929]
["bitfinex","ETHUSD",1765717879213,0.001,3091.5,3091.4,32.08716738]
["bitfinex","ETHUSD",1765717879415,0.001,3091.5,3091.4,33.04589864]
["bitfinex","ETHUSD",1765717879612,0.001,3091.5,3091.4,33.69719864]
["bitfinex","ETHUSD",1765717880045,0.001,3091.5,3091.4,36.93197899]
["bitfinex","ETHUSD",1765717880343,0.001,3091.5,3091.4,36.41497899]
["bitfinex","ETHUSD",1765717880549,0.001,3091.5,3091.4,36.93197899]
["bitfinex","ETHUSD",1765717882030,0.001,3091.5,3091.4,6.93197899]
["bitfinex","ETHUSD",1765717882236,0.001,3091.5,3091.4,36.93197899]
["bitfinex","ETHUSD",1765717885128,0.001,3091.5,3091.4,35.99227899]
["bitfinex","ETHUSD",1765717885443,0.001,3091.5,3091.4,36.48017899]
["bitfinex","ETHUSD",1765717885952,0.001,3091.5,3091.4,36.93197899]
["bitfinex","ETHUSD",1765717887341,0.001,3091.5,3091.4,36.41497899]
["bitfinex","ETHUSD",1765717887542,0.4005854,3092.1,3091.5,0.98597929]
["bitfinex","ETHUSD",1765717887843,0.188,3092.5,3092.1,0.405504]
["bitfinex","ETHUSD",1765717888137,0.001,3092.5,3092.4,4.31600169]
["bitfinex","ETHUSD",1765717888325,0.001,3092.5,3092.4,28.51124615]
["bitfinex","ETHUSD",1765717888525,0.001,3092.5,3092.4,28.99944615]
["bitfinex","ETHUSD",1765717888747,0.001,3092.5,3092.4,27.67870129]
["bitfinex","ETHUSD",1765717888942,0.4834,3092.5,3092.4,28.06631489]
["bitfinex","ETHUSD",1765717889450,0.001,3092.5,3092.4,40.86231489]
["bitfinex","ETHUSD",1765717889643,0.0208,3092.5,3092.4,18.04931489]
["bitfinex","ETHUSD",1765717890273,0.001,3092.5,3092.4,40.86231489]
["bitfinex","ETHUSD",1765717891019,0.0252,3092.5,3092.4,36.86731489]
["bitfinex","ETHUSD",1765717891218,0.0252,3092.5,3092.4,25.81231489]
["bitfinex","ETHUSD",1765717891423,0.0252,3092.5,3092.4,26.32931489]
["bitfinex","ETHUSD",1765717892551,0.0252,3092.5,3092.4,22.49931489]
["bitfinex","ETHUSD",1765717893252,0.0252,3092.5,3092.4,23.00624615]
["bitfinex","ETHUSD",1765717893441,0.001,3092.5,3092.4,37.48731489]
["bitfinex","ETHUSD",1765717893819,0.001,3092.5,3092.4,18.02431489]
["bitfinex","ETHUSD",1765717894022,0.001,3092.5,3092.4,13.47331489]
["bitfinex","ETHUSD",1765717894318,0.0208,3092.5,3092.4,13.47331489]
["bitfinex","ETHUSD",1765717895052,0.0208,3092.5,3092.4,12.95631489]
["bitfinex","ETHUSD",1765717895233,0.0208,3092.5,3092.4,13.47331489]
["bitfinex","ETHUSD",1765717896831,0.001,3092.5,3092.4,37.53924615]
["bitfinex","ETHUSD",1765717897155,0.001,3092.5,3092.4,31.79524615]
["bitfinex","ETHUSD",1765717897366,0.001,3092.5,3092.4,32.28344615]
["bitfinex","ETHUSD",1765717897742,0.001,3092.5,3092.4,38.48244615]
["bitfinex","ETHUSD",1765717898059,0.001,3092.5,3092.4,38.61183799]
["bitfinex","ETHUSD",1765717898263,0.001,3092.5,3092.4,42.44183799]
["bitfinex","ETHUSD",1765717898832,0.001,3092.5,3092.4,43.08185588]
["bitfinex","ETHUSD",1765717899866,0.001,3092.5,3092.4,42.59365588]
["bitfinex","ETHUSD",1765717900733,0.4836,3092.5,3092.4,40.86231489]
["bitfinex","ETHUSD",1765717901164,0.0208,3092.5,3092.4,40.86231489]
["bitfinex","ETHUSD",1765717902240,0.001,3092.5,3092.4,41.31731489]
["bitfinex","ETHUSD",1765717902449,0.001,3094.0,3093.9,0.405504]
["bitfinex","ETHUSD",1765717902665,0.001,3094.0,3093.9,4.73414581]
["bitfinex","ETHUSD",1765717902865,0.4854,3094.0,3093.9,4.21814581]
["bitfinex","ETHUSD",1765717903466,0.4854,3094.0,3093.9,4.73414581]
["bitfinex","ETHUSD",1765717908877,0.5475,3094.0,3093.9,4.73414581]
["bitfinex","ETHUSD",1765717909383,0.2069,3094.0,3093.9,5.85401608]
["bitfinex","ETHUSD",1765717909745,0.001,3094.0,3093.9,35.85401608]
["bitfinex","ETHUSD",1765717910876,0.5463,3094.0,3093.9,5.85401608]
["bitfinex","ETHUSD",1765717911178,0.5463,3094.0,3093.9,5.33801608]
["bitfinex","ETHUSD",1765717911381,0.5463,3094.0,3093.9,5.85401608]
["bitfinex","ETHUSD",1765717911677,0.001,3094.0,3093.9,36.30901608]
["bitfinex","ETHUSD",1765717911871,0.0829,3094.0,3093.9,14.08401608]
["bitfinex","ETHUSD",1765717912266,0.001,3094.0,3093.9,6.30901608]
["bitfinex","ETHUSD",1765717912472,0.001,3094.0,3093.9,36.79721608]
["bitfinex","ETHUSD",1765717912668,0.001,3094.0,3093.9,30.08801608]
["bitfinex","ETHUSD",1765717912868,0.001,3094.0,3093.9,30.54301608]
["bitfinex","ETHUSD",1765717913380,0.001,3094.0,3093.9,36.30901608]
["bitfinex","ETHUSD",1765717914082,0.001,3094.0,3093.9,36.79721608]
["bitfinex","ETHUSD",1765717914268,0.001,3094.0,3093.9,36.30901608]
["bitfinex","ETHUSD",1765717914577,0.0829,3094.0,3093.9,5.85401608]
["bitfinex","ETHUSD",1765717915571,0.5463,3094.0,3093.9,5.33801608]
["bitfinex","ETHUSD",1765717915781,0.5463,3094.0,3093.9,5.85401608]
["bitfinex","ETHUSD",1765717916083,0.001,3094.0,3093.9,36.33771608]
["bitfinex","ETHUSD",1765717916254,0.001,3094.0,3093.9,35.85401608]
["bitfinex","ETHUSD",1765717916656,0.0767,3094.0,3093.9,5.33801608]
["bitfinex","ETHUSD",1765717916859,0.0767,3094.0,3093.9,26.63601608]
["bitfinex","ETHUSD",1765717917158,0.0767,3094.0,3093.9,10.72001608]
["bitfinex","ETHUSD",1765717917360,0.0767,3094.0,3093.9,5.85401608]
["bitfinex","ETHUSD",1765717919162,0.001,3094.0,3093.9,39.68401608]
["bitfinex","ETHUSD",1765717919384,0.4956,3094.0,3093.9,12.93101608]
["bitfinex","ETHUSD",1765717919589,0.4956,3094.0,3093.9,13.44701608]
["bitfinex","ETHUSD",1765717919785,0.4956,3094.0,3093.9,12.93101608]
["bitfinex","ETHUSD",1765717919986,0.5505,3094.0,3093.9,9.68401608]
["bitfinex","ETHUSD",1765717921107,0.5505,3094.0,3093.9,7.06216652]
["bitfinex","ETHUSD",1765717921259,0.5505,3094.0,3093.9,3.74816652]
["bitfinex","ETHUSD",1765717921459,0.5505,3094.0,3093.9,0.516]
["bitfinex","ETHUSD",1765717921688,0.5505,3094.0,3093.9,3.74816652]
["bitfinex","ETHUSD",1765717921893,0.5505,3094.0,3093.9,4.32864181]
["bitfinex","ETHUSD",1765717922096,0.5505,3094.0,3093.9,0.58047529]
["bitfinex","ETHUSD",1765717922269,0.5505,3094.0,3093.8,0.518]
["bitfinex","ETHUSD",1765717922470,0.7356,3093.9,3093.8,3.75025864]
["bitfinex","ETHUSD",1765717923195,0.7356,3093.9,3093.8,3.75027099]
["bitfinex","ETHUSD",1765717923575,0.7356,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765717923778,0.7356,3093.9,3093.8,0.518]
["bitfinex","ETHUSD",1765717924167,0.7356,3093.9,3093.8,3.75027099]
["bitfinex","ETHUSD",1765717924495,0.7356,3093.9,3093.8,3.23427099]
["bitfinex","ETHUSD",1765717924696,0.7356,3093.9,3093.8,3.75027099]
["bitfinex","ETHUSD",1765717925589,0.7356,3093.9,3093.8,0.518]
["bitfinex","ETHUSD",1765717926599,0.7356,3093.9,3093.8,3.75027099]
["bitfinex","ETHUSD",1765717929065,0.7356,3093.9,3093.8,0.518]
["bitfinex","ETHUSD",1765717929267,0.7356,3093.9,3093.8,3.75027099]
["bitfinex","ETHUSD",1765717929688,0.7356,3093.9,3093.8,0.518]
["bitfinex","ETHUSD",1765717929888,0.7356,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765717930169,0.7356,3093.9,3093.8,0.518]
["bitfinex","ETHUSD",1765717930370,0.7356,3093.9,3093.8,3.75027099]
["bitfinex","ETHUSD",1765717935101,0.7356,3093.9,3093.8,0.518]
["bitfinex","ETHUSD",1765717935339,0.7356,3093.9,3093.8,3.75027099]
["bitfinex","ETHUSD",1765717935486,0.7356,3093.9,3093.8,3.23427099]
["bitfinex","ETHUSD",1765717935686,0.7356,3093.9,3093.8,3.75027099]
["bitfinex","ETHUSD",1765717938278,0.7356,3093.9,3093.8,0.518]
["bitfinex","ETHUSD",1765717938688,0.7356,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765717939789,1.1324569,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765717941381,1.1334569,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765717943300,4.66604104,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765717946780,1.43387452,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765717946978,4.26918414,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765717949883,4.30958622,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765717950687,4.26918414,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765717951717,4.30958622,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765717952607,4.26918414,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765717953713,5.35224094,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765717958340,5.93271623,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765717958504,15.62921579,3093.9,3092.5,0.002]
["bitfinex","ETHUSD",1765717958701,0.0024,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765717959624,0.0024,3092.6,3092.5,3.23562974]
["bitfinex","ETHUSD",1765717959800,0.0024,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765717960919,0.4901,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765717962436,3.72362518,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765717962732,4.76327295,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765717965122,1.52974777,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765717965350,1.22949101,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765717965833,1.52940114,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765717966130,4.76292632,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765717968433,1.22949101,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765717968619,4.46301619,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765717969018,4.76287879,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765717969737,1.04165361,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765717969935,3.23279345,3093.3,3092.5,0.9471]
["bitfinex","ETHUSD",1765717970139,0.29990192,3093.2,3092.7,0.4897]
["bitfinex","ETHUSD",1765717970312,0.516,3093.5,3092.7,0.4897]
["bitfinex","ETHUSD",1765717970313,0.29990192,3093.3,3092.7,0.4897]
["bitfinex","ETHUSD",1765717970634,1.0840568,3093.9,3092.7,0.4897]
["bitfinex","ETHUSD",1765717970635,3.53259165,3093.4,3092.8,0.4554]
["bitfinex","ETHUSD",1765717970834,0.65316109,3093.3,3092.7,0.4897]
["bitfinex","ETHUSD",1765717971036,0.04041122,3093.2,3092.7,0.4897]
["bitfinex","ETHUSD",1765717971235,0.34031314,3093.2,3092.7,3.72311053]
["bitfinex","ETHUSD",1765717971439,0.29990192,3093.2,3092.7,4.17851053]
["bitfinex","ETHUSD",1765717971739,0.29990192,3093.2,3092.7,0.9451]
["bitfinex","ETHUSD",1765717971911,0.78760192,3093.2,3092.7,0.9451]
["bitfinex","ETHUSD",1765717972312,0.29990192,3093.1,3092.7,0.9451]
["bitfinex","ETHUSD",1765717972725,0.29990192,3093.1,3092.7,4.17844765]
["bitfinex","ETHUSD",1765717973615,0.29990192,3093.1,3092.7,0.9451]
["bitfinex","ETHUSD",1765717974014,0.30018292,3093.1,3092.7,0.9451]
["bitfinex","ETHUSD",1765717975119,0.30018292,3093.1,3092.7,0.4897]
["bitfinex","ETHUSD",1765717975447,0.30018292,3093.0,3092.7,0.4897]
["bitfinex","ETHUSD",1765717975615,0.30018292,3093.1,3092.7,0.4897]
["bitfinex","ETHUSD",1765717975815,0.30018292,3093.0,3092.7,0.9861]
["bitfinex","ETHUSD",1765717976017,0.30018292,3093.1,3092.7,0.9861]
["bitfinex","ETHUSD",1765717976219,0.30018292,3093.0,3092.7,0.9861]
["bitfinex","ETHUSD",1765717976548,0.30018292,3093.1,3092.7,0.9861]
["bitfinex","ETHUSD",1765717976725,0.30018292,3093.0,3092.7,0.9861]
["bitfinex","ETHUSD",1765717976925,0.4785,3092.8,3092.6,0.002]
["bitfinex","ETHUSD",1765717977635,0.34075291,3092.9,3092.7,0.4704]
["bitfinex","ETHUSD",1765717977837,0.30033777,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1765717978039,0.30033777,3093.0,3092.6,0.4984]
["bitfinex","ETHUSD",1765717978233,0.30033777,3092.9,3092.6,0.4984]
["bitfinex","ETHUSD",1765717978438,0.30033777,3093.1,3092.6,0.4984]
["bitfinex","ETHUSD",1765717978639,0.30033777,3093.0,3092.6,0.4984]
["bitfinex","ETHUSD",1765717978843,0.30033777,3092.9,3092.6,0.4984]
["bitfinex","ETHUSD",1765717979055,0.30033777,3093.0,3092.6,0.4984]
["bitfinex","ETHUSD",1765717979220,0.30033777,3092.9,3092.6,3.73189179]
["bitfinex","ETHUSD",1765717979422,0.30033777,3093.0,3092.6,3.73189179]
["bitfinex","ETHUSD",1765717979720,0.30033777,3092.9,3092.6,3.73189179]
["bitfinex","ETHUSD",1765717979922,0.30033777,3093.0,3092.6,3.73189179]
["bitfinex","ETHUSD",1765717980257,0.30033777,3092.9,3092.6,3.73189179]
["bitfinex","ETHUSD",1765717980461,0.30033777,3093.0,3092.7,0.4964]
["bitfinex","ETHUSD",1765717980663,0.30033777,3092.9,3092.8,0.4704]
["bitfinex","ETHUSD",1765717980824,0.30033777,3093.2,3092.7,0.4964]
["bitfinex","ETHUSD",1765717981024,0.30033777,3093.1,3092.8,0.4704]
["bitfinex","ETHUSD",1765717981325,0.30033777,3093.0,3092.8,0.4704]
["bitfinex","ETHUSD",1765717981535,0.30033777,3092.9,3092.8,0.4704]
["bitfinex","ETHUSD",1765717981824,0.30033777,3093.1,3092.8,0.4704]
["bitfinex","ETHUSD",1765717982024,0.30033777,3093.0,3092.8,0.4704]
["bitfinex","ETHUSD",1765717982335,3.69559295,3093.4,3092.8,0.9668]
["bitfinex","ETHUSD",1765717982336,3.23282449,3093.3,3092.8,0.9668]
["bitfinex","ETHUSD",1765717982544,0.6702689,3093.2,3092.9,0.4704]
["bitfinex","ETHUSD",1765717982846,0.30069645,3093.1,3092.9,0.4704]
["bitfinex","ETHUSD",1765717983054,0.30069645,3093.0,3092.9,0.4704]
["bitfinex","ETHUSD",1765717985557,0.30069645,3093.0,3092.6,3.73186177]
["bitfinex","ETHUSD",1765717985732,0.30069645,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1765717985929,3.23302802,3093.1,3092.6,0.4984]
["bitfinex","ETHUSD",1765717986230,0.3010593,3093.0,3092.6,3.73191454]
["bitfinex","ETHUSD",1765717986437,0.3010593,3092.9,3092.6,3.73191454]
["bitfinex","ETHUSD",1765717986649,1.19677295,3093.1,3092.6,3.73191454]
["bitfinex","ETHUSD",1765717986853,0.30111113,3093.0,3092.6,3.73191454]
["bitfinex","ETHUSD",1765717987151,0.30111113,3092.9,3092.6,3.73191454]
["bitfinex","ETHUSD",1765717987459,0.73387295,3093.1,3092.7,0.4964]
["bitfinex","ETHUSD",1765717987661,0.30116927,3093.0,3092.8,0.4704]
["bitfinex","ETHUSD",1765717987961,0.4629,3093.4,3092.8,3.70371608]
["bitfinex","ETHUSD",1765717987962,0.30116927,3092.9,3092.8,3.70371608]
["bitfinex","ETHUSD",1765717988151,0.4629,3093.4,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717988345,0.30126086,3093.3,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717988532,0.30126086,3093.2,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717988732,0.30126086,3093.1,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717988932,0.30126086,3093.0,3092.8,3.23331608]
["bitfinex","ETHUSD",1765717989134,0.4629,3093.4,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717989335,0.67079386,3093.3,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717989549,0.30124103,3093.2,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717989751,0.30124103,3093.1,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717990069,0.30124103,3093.0,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717990381,0.36955283,3093.3,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717990536,0.30122243,3093.2,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717990731,0.30122243,3093.1,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717990938,0.30122243,3093.0,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717991269,0.36955283,3093.3,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717991457,0.30120211,3093.2,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717991676,0.36955283,3093.3,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717991677,0.30120211,3093.1,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717991880,0.30120211,3093.0,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717992102,0.36955283,3093.3,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717992281,0.30119673,3093.2,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717992590,0.30119673,3093.1,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717992789,0.30119673,3093.0,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717992999,0.36955283,3093.3,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717993295,0.30118909,3093.2,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717993455,0.30118909,3093.1,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717993654,0.30118909,3093.0,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717993895,0.36955283,3093.3,3092.8,3.72971608]
["bitfinex","ETHUSD",1765717994056,0.3009423,3093.2,3092.9,0.4964]
["bitfinex","ETHUSD",1765717994256,0.001,3093.8,3092.9,1.48237929]
["bitfinex","ETHUSD",1765717994458,0.30100744,3093.7,3093.1,0.4704]
["bitfinex","ETHUSD",1765717994679,0.30100241,3093.6,3093.1,0.9864]
["bitfinex","ETHUSD",1765717994892,0.0921,3093.2,3092.8,6.76757446]
["bitfinex","ETHUSD",1765717995056,0.30100241,3093.1,3093.0,0.516]
["bitfinex","ETHUSD",1765717995251,0.30100241,3093.1,3092.9,0.516]
["bitfinex","ETHUSD",1765717995480,0.04041122,3093.2,3092.9,0.516]
["bitfinex","ETHUSD",1765717995679,0.4785,3093.0,3092.9,0.516]
["bitfinex","ETHUSD",1765717996289,0.77950124,3093.0,3092.9,0.516]
["bitfinex","ETHUSD",1765717996495,0.77950124,3093.0,3092.8,0.516]
["bitfinex","ETHUSD",1765717996659,0.0767,3092.9,3092.7,3.2333953]
["bitfinex","ETHUSD",1765717996860,0.0767,3092.9,3092.6,3.23551722]
["bitfinex","ETHUSD",1765717997180,0.0767,3092.9,3092.7,3.2333936]
["bitfinex","ETHUSD",1765717997751,0.0767,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1765717997956,0.0767,3092.9,3092.6,3.23544202]
["bitfinex","ETHUSD",1765717998156,0.0767,3092.9,3092.6,3.73184202]
["bitfinex","ETHUSD",1765717999198,0.30132898,3092.8,3092.6,3.73184202]
["bitfinex","ETHUSD",1765717999382,0.0767,3092.9,3092.6,3.73184202]
["bitfinex","ETHUSD",1765717999577,0.30127155,3092.8,3092.6,3.73184202]
["bitfinex","ETHUSD",1765717999783,0.0767,3092.9,3092.6,3.73184202]
["bitfinex","ETHUSD",1765717999984,0.30107139,3092.8,3092.6,3.73184202]
["bitfinex","ETHUSD",1765718000162,0.0767,3093.2,3092.6,6.9653672]
["bitfinex","ETHUSD",1765718000359,0.30106528,3093.1,3092.6,3.73184202]
["bitfinex","ETHUSD",1765718000560,0.30106528,3093.0,3092.6,3.73184202]
["bitfinex","ETHUSD",1765718000783,0.30106528,3092.9,3092.6,3.73184202]
["bitfinex","ETHUSD",1765718000959,0.30106528,3092.8,3092.6,3.73184202]
["bitfinex","ETHUSD",1765718001179,0.0767,3093.2,3092.6,3.73184202]
["bitfinex","ETHUSD",1765718001380,0.63201813,3093.1,3092.6,3.73184202]
["bitfinex","ETHUSD",1765718001566,0.30106162,3093.0,3092.6,3.73184202]
["bitfinex","ETHUSD",1765718001767,0.30106162,3092.9,3092.6,0.518]
["bitfinex","ETHUSD",1765718001981,0.30106162,3092.8,3092.6,3.75146251]
["bitfinex","ETHUSD",1765718002182,0.79385651,3093.1,3092.6,3.75146251]
["bitfinex","ETHUSD",1765718002460,0.76395942,3093.0,3092.6,3.75146251]
["bitfinex","ETHUSD",1765718002703,0.30105942,3092.9,3092.6,3.75146251]
["bitfinex","ETHUSD",1765718002870,0.30105942,3092.8,3092.6,3.75146251]
["bitfinex","ETHUSD",1765718003065,0.4629,3093.0,3092.6,3.75146251]
["bitfinex","ETHUSD",1765718003266,0.30106465,3092.9,3092.6,3.75146251]
["bitfinex","ETHUSD",1765718003477,0.30106465,3092.8,3092.6,0.518]
["bitfinex","ETHUSD",1765718003674,3.23295987,3093.2,3092.6,0.518]
["bitfinex","ETHUSD",1765718003893,0.30106585,3093.1,3092.7,0.4704]
["bitfinex","ETHUSD",1765718004077,0.30106585,3093.0,3092.7,0.9668]
["bitfinex","ETHUSD",1765718004274,0.30106585,3092.9,3092.7,0.9668]
["bitfinex","ETHUSD",1765718004594,0.30106585,3092.8,3092.7,0.9668]
["bitfinex","ETHUSD",1765718004968,0.30106585,3092.8,3092.7,4.20022063]
["bitfinex","ETHUSD",1765718006116,0.189,3093.8,3092.8,0.58047529]
["bitfinex","ETHUSD",1765718006270,0.483,3093.6,3092.8,0.516]
["bitfinex","ETHUSD",1765718006595,0.3010072,3093.5,3092.7,3.23342063]
["bitfinex","ETHUSD",1765718006777,0.3010072,3093.4,3092.7,3.23342063]
["bitfinex","ETHUSD",1765718006975,0.3010072,3093.4,3092.6,3.2355201]
["bitfinex","ETHUSD",1765718006976,0.3010072,3093.3,3092.6,0.002]
["bitfinex","ETHUSD",1765718007184,0.3010072,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1765718007401,0.3010072,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1765718007710,0.3010072,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1765718007873,0.3010072,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1765718008209,0.483,3093.2,3092.6,0.002]
["bitfinex","ETHUSD",1765718008509,0.67263863,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1765718008690,0.3010589,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1765718008916,0.3010589,3092.9,3092.6,0.002]
["bitfinex","ETHUSD",1765718009066,0.0579,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718009431,0.3589589,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718010767,0.001,3093.9,3092.7,0.405504]
["bitfinex","ETHUSD",1765718010968,0.001,3093.9,3092.9,6.46642308]
["bitfinex","ETHUSD",1765718010969,0.30109347,3093.7,3092.9,6.46642308]
["bitfinex","ETHUSD",1765718011171,0.34149946,3093.6,3093.0,0.516]
["bitfinex","ETHUSD",1765718011373,0.30109347,3093.5,3093.0,0.516]
["bitfinex","ETHUSD",1765718011572,0.34150208,3093.4,3093.0,0.516]
["bitfinex","ETHUSD",1765718011787,0.0579,3093.1,3092.9,3.23321154]
["bitfinex","ETHUSD",1765718011991,0.78401449,3093.0,3092.7,3.74936017]
["bitfinex","ETHUSD",1765718012303,0.30110876,3092.9,3092.7,3.74937545]
["bitfinex","ETHUSD",1765718012496,0.10681122,3093.2,3092.7,3.74937545]
["bitfinex","ETHUSD",1765718012696,0.79260895,3093.1,3092.7,3.74937545]
["bitfinex","ETHUSD",1765718012875,0.30110895,3093.0,3092.7,3.74937545]
["bitfinex","ETHUSD",1765718013198,0.30110895,3092.9,3092.7,0.516]
["bitfinex","ETHUSD",1765718013397,0.4915,3093.1,3092.7,0.516]
["bitfinex","ETHUSD",1765718013398,0.53191253,3093.1,3092.7,0.516]
["bitfinex","ETHUSD",1765718013567,0.30111285,3093.0,3092.7,6.982837]
["bitfinex","ETHUSD",1765718013772,0.516,3093.5,3093.0,0.4593]
["bitfinex","ETHUSD",1765718014072,0.34152262,3093.4,3092.6,3.23546044]
["bitfinex","ETHUSD",1765718014269,0.0579,3092.9,3092.7,3.23336854]
["bitfinex","ETHUSD",1765718014698,0.4872,3093.3,3092.8,0.4593]
["bitfinex","ETHUSD",1765718014898,0.30111036,3093.2,3092.8,0.4593]
["bitfinex","ETHUSD",1765718015103,0.30111036,3093.1,3092.9,3.23321154]
["bitfinex","ETHUSD",1765718015276,0.30111036,3093.0,3092.9,3.23321154]
["bitfinex","ETHUSD",1765718015602,0.30111036,3093.0,3092.9,3.72721154]
["bitfinex","ETHUSD",1765718015782,0.30111036,3093.0,3092.9,4.18651154]
["bitfinex","ETHUSD",1765718016868,0.001,3093.8,3092.9,8.48504304]
["bitfinex","ETHUSD",1765718017073,0.001,3093.8,3093.5,0.4593]
["bitfinex","ETHUSD",1765718017074,0.30119437,3093.7,3093.5,0.4593]
["bitfinex","ETHUSD",1765718017297,0.30119437,3093.6,3093.3,3.23275655]
["bitfinex","ETHUSD",1765718017597,0.30119437,3093.5,3093.3,3.72675655]
["bitfinex","ETHUSD",1765718017931,0.001,3093.8,3093.4,0.516]
["bitfinex","ETHUSD",1765718018103,0.001,3093.8,3093.7,0.4593]
["bitfinex","ETHUSD",1765718018474,0.001,3093.8,3093.7,0.9533]
["bitfinex","ETHUSD",1765718019394,0.001,3093.8,3093.7,4.18567547]
["bitfinex","ETHUSD",1765718020800,0.0589,3093.8,3093.6,3.2324755]
["bitfinex","ETHUSD",1765718021500,0.0589,3093.8,3093.4,3.23266984]
["bitfinex","ETHUSD",1765718021723,0.0589,3093.8,3093.4,3.72666984]
["bitfinex","ETHUSD",1765718022379,0.0589,3093.8,3093.4,3.23266984]
["bitfinex","ETHUSD",1765718023672,0.0589,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1765718024987,0.0589,3093.8,3093.4,0.496]
["bitfinex","ETHUSD",1765718025189,0.0049,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718025375,0.30549565,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718025581,0.79699565,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718026610,1.1999369,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718031230,0.7084369,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718031607,1.1999369,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718032032,0.7084369,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718032633,0.7035369,3093.5,3093.4,0.4613]
["bitfinex","ETHUSD",1765718032812,0.30059565,3093.5,3093.4,0.4613]
["bitfinex","ETHUSD",1765718033128,0.30059565,3093.7,3093.4,0.4613]
["bitfinex","ETHUSD",1765718033312,0.30059565,3093.6,3093.4,0.4613]
["bitfinex","ETHUSD",1765718033511,0.30059565,3093.5,3093.4,0.4613]
["bitfinex","ETHUSD",1765718034324,0.30059565,3093.7,3093.4,0.9553]
["bitfinex","ETHUSD",1765718034526,0.30059565,3093.6,3093.4,0.9553]
["bitfinex","ETHUSD",1765718034699,0.516,3093.8,3093.5,0.494]
["bitfinex","ETHUSD",1765718034898,0.30073442,3093.7,3093.5,0.9533]
["bitfinex","ETHUSD",1765718035094,0.30073442,3093.6,3093.5,0.4593]
["bitfinex","ETHUSD",1765718035398,0.30073442,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1765718035399,0.78363442,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1765718035593,0.001,3093.8,3093.5,0.4593]
["bitfinex","ETHUSD",1765718035828,0.001,3093.8,3093.4,3.72868895]
["bitfinex","ETHUSD",1765718035829,0.001,3093.8,3093.7,0.4593]
["bitfinex","ETHUSD",1765718036031,0.30180081,3093.8,3093.7,0.4593]
["bitfinex","ETHUSD",1765718036329,0.37010081,3093.8,3093.4,3.70938895]
["bitfinex","ETHUSD",1765718036534,0.30080081,3093.7,3093.4,3.23468895]
["bitfinex","ETHUSD",1765718036830,0.30079996,3093.6,3093.5,0.4747]
["bitfinex","ETHUSD",1765718037205,0.30079996,3093.6,3093.5,0.4714]
["bitfinex","ETHUSD",1765718038508,0.76469996,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1765718038829,0.30174073,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718040029,0.78274073,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718040486,0.30174073,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718040807,0.78274073,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718041111,0.30084073,3093.5,3093.4,0.4734]
["bitfinex","ETHUSD",1765718041312,0.30084073,3093.5,3093.4,0.9481]
["bitfinex","ETHUSD",1765718042451,0.30084073,3093.5,3093.4,0.4734]
["bitfinex","ETHUSD",1765718042649,0.76474073,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718044651,0.85004073,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718045447,0.76474073,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718045650,1.16849735,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718047147,0.90806392,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718047351,1.29466193,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718047721,1.25425463,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718048938,4.48683908,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718049753,1.25425463,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718052664,1.16895463,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718052861,0.76519801,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718054558,0.76519801,3093.5,3093.4,0.4734]
["bitfinex","ETHUSD",1765718054559,0.30129801,3093.5,3093.4,0.4734]
["bitfinex","ETHUSD",1765718057556,0.30129801,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718058946,4.59408246,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765718059154,4.59408246,3093.5,3092.6,0.002]
["bitfinex","ETHUSD",1765718059155,0.98597929,3093.4,3092.6,0.002]
["bitfinex","ETHUSD",1765718059361,0.1856,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718059536,1.00189801,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718059736,1.48289801,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718061354,4.71631864,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718061554,5.52827215,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718063342,4.53227215,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718063549,5.04727215,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718063944,4.53227215,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718064258,4.86447215,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718065175,4.34947215,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718065478,4.86447215,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718065900,0.30129801,3092.7,3092.6,0.9492]
["bitfinex","ETHUSD",1765718066052,0.81629801,3093.0,3092.6,0.9492]
["bitfinex","ETHUSD",1765718066251,0.515,3093.0,3092.9,0.4522]
["bitfinex","ETHUSD",1765718066451,0.81517444,3093.0,3092.9,0.4522]
["bitfinex","ETHUSD",1765718066678,1.22962811,3093.0,3092.9,0.4522]
["bitfinex","ETHUSD",1765718067687,0.71462811,3093.0,3092.9,0.4522]
["bitfinex","ETHUSD",1765718067892,0.30017444,3093.0,3092.9,0.937]
["bitfinex","ETHUSD",1765718068189,0.30017444,3093.0,3092.9,0.939]
["bitfinex","ETHUSD",1765718068359,0.30017444,3093.1,3092.9,0.939]
["bitfinex","ETHUSD",1765718068564,0.30017444,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718068771,0.4832,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718068975,0.70181365,3093.0,3092.9,0.4831]
["bitfinex","ETHUSD",1765718071488,0.70181365,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718071876,3.93492066,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718072471,0.70181365,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718073797,4.02282066,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718074882,0.78971365,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718075269,4.06323449,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718075797,0.83012748,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718075966,0.48953921,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718076292,4.02282066,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718077378,0.78971365,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718077782,4.02282066,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718079402,4.48022066,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718080197,4.02282066,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718080397,3.93492066,3093.0,3092.9,0.4831]
["bitfinex","ETHUSD",1765718080692,0.70181365,3093.0,3092.9,0.4831]
["bitfinex","ETHUSD",1765718080897,0.30017444,3093.0,3092.9,0.4831]
["bitfinex","ETHUSD",1765718081082,3.53328145,3093.0,3092.9,0.4831]
["bitfinex","ETHUSD",1765718084996,0.30017444,3093.0,3092.9,0.4831]
["bitfinex","ETHUSD",1765718085298,0.30017444,3093.0,3092.9,0.9679]
["bitfinex","ETHUSD",1765718089608,0.30129456,3093.0,3092.9,0.9679]
["bitfinex","ETHUSD",1765718090813,0.38919456,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718091114,1.12619372,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718091697,4.35945899,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718094118,4.85727282,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718094622,4.39987282,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718094821,4.35945899,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718096593,4.05800617,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718096923,4.36000539,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718097221,4.85781922,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718098830,4.81740539,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718099228,4.85781922,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718101293,4.36000539,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718101494,4.87503407,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718101716,5.33243407,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765718104333,5.33243407,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1765718104334,12.41953721,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1765718104553,0.28308809,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718104704,0.62553374,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718105039,1.08843374,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718105399,4.28143662,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718105727,4.05504853,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718105924,4.99493917,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718106435,4.99033917,3092.7,3092.6,0.4656]
["bitfinex","ETHUSD",1765718107323,5.07713917,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718111031,4.99033917,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718112236,4.05044853,3092.7,3092.6,0.9363]
["bitfinex","ETHUSD",1765718112440,0.8170279,3092.7,3092.6,0.9363]
["bitfinex","ETHUSD",1765718112616,4.05044853,3092.7,3092.6,0.9363]
["bitfinex","ETHUSD",1765718113126,3.99244853,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718113326,3.53544853,3092.7,3092.6,0.4656]
["bitfinex","ETHUSD",1765718113937,3.62224853,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718114151,4.51230371,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718116111,4.42550371,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718116311,4.42550371,3092.7,3092.6,0.4656]
["bitfinex","ETHUSD",1765718116713,4.94050371,3092.7,3092.6,0.4656]
["bitfinex","ETHUSD",1765718118113,5.52692146,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718120821,4.97150371,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718121024,5.48650371,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718121817,1.45347929,3092.6,3092.1,0.002]
["bitfinex","ETHUSD",1765718122110,0.17848809,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718122336,0.99551599,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718122538,1.45841599,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718123711,5.27283475,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718123927,5.62549578,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718124132,6.14049578,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718125307,6.18092007,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718125929,6.14049578,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718127439,6.07142407,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718127641,6.58642407,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718127847,6.54599978,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718128138,5.62549578,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718128338,6.18092007,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718128543,6.14049578,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718129217,6.18092007,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718130850,6.07142407,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718131143,6.58642407,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718131447,6.54599978,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718132022,6.67553744,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718132943,13.16553744,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718134249,41.47817929,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1765718134451,0.537704,3091.6,3091.4,0.002]
["bitfinex","ETHUSD",1765718134630,1.34896134,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765718134826,5.35158526,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765718135027,6.27359963,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765718136331,6.77539172,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765718136637,6.77539172,3091.5,3090.9,0.002]
["bitfinex","ETHUSD",1765718136638,1.53537929,3091.4,3091.3,1e-08]
["bitfinex","ETHUSD",1765718136818,3.23498964,3091.2,3090.9,0.002]
["bitfinex","ETHUSD",1765718137021,0.0049,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765718137253,2.49456441,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765718138029,3.30092085,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765718138453,3.30092085,3091.0,3090.8,1e-08]
["bitfinex","ETHUSD",1765718138454,31.65487929,3090.9,3090.8,1e-08]
["bitfinex","ETHUSD",1765718138621,31.95690719,3090.9,3090.8,1e-08]
["bitfinex","ETHUSD",1765718138822,31.95690719,3090.9,3090.2,0.002]
["bitfinex","ETHUSD",1765718138823,0.98597929,3090.7,3089.1,0.4615]
["bitfinex","ETHUSD",1765718139059,0.405504,3090.4,3089.2,0.4615]
["bitfinex","ETHUSD",1765718139351,0.09628809,3089.3,3089.2,0.4615]
["bitfinex","ETHUSD",1765718139553,0.61128809,3089.3,3089.2,0.4615]
["bitfinex","ETHUSD",1765718139722,0.61128809,3089.3,3089.2,0.9415]
["bitfinex","ETHUSD",1765718140025,0.515,3089.3,3089.2,0.9415]
["bitfinex","ETHUSD",1765718140422,0.09628809,3089.5,3089.2,0.9415]
["bitfinex","ETHUSD",1765718140652,0.09628809,3089.9,3089.4,0.48]
["bitfinex","ETHUSD",1765718140851,0.09628809,3090.3,3089.8,0.48]
["bitfinex","ETHUSD",1765718141153,0.515,3090.4,3090.2,0.6701]
["bitfinex","ETHUSD",1765718141359,3.75074608,3090.5,3090.4,0.48]
["bitfinex","ETHUSD",1765718141654,4.04956131,3090.5,3090.4,0.48]
["bitfinex","ETHUSD",1765718141862,3.23502384,3091.2,3090.4,0.9415]
["bitfinex","ETHUSD",1765718142041,3.84618338,3091.3,3091.1,0.6701]
["bitfinex","ETHUSD",1765718142233,0.29893115,3091.2,3091.1,0.1901]
["bitfinex","ETHUSD",1765718142435,0.81393115,3091.2,3091.1,0.6701]
["bitfinex","ETHUSD",1765718142847,0.81393115,3091.2,3091.1,1.1316]
["bitfinex","ETHUSD",1765718143269,0.29893115,3091.2,3091.1,1.1316]
["bitfinex","ETHUSD",1765718143467,0.515,3091.4,3091.1,1.1316]
["bitfinex","ETHUSD",1765718143770,0.09628809,3091.3,3091.2,0.4615]
["bitfinex","ETHUSD",1765718144066,0.39521924,3091.3,3091.2,0.4615]
["bitfinex","ETHUSD",1765718144274,0.39521924,3091.3,3091.2,0.9415]
["bitfinex","ETHUSD",1765718145668,4.42611088,3091.3,3091.2,0.48]
["bitfinex","ETHUSD",1765718145853,4.46654694,3091.3,3091.2,0.48]
["bitfinex","ETHUSD",1765718146055,11.44098086,3091.3,3090.6,0.4615]
["bitfinex","ETHUSD",1765718146247,0.09628809,3090.7,3090.6,0.4615]
["bitfinex","ETHUSD",1765718146672,0.09628809,3090.7,3090.6,0.9415]
["bitfinex","ETHUSD",1765718146853,0.515,3090.9,3090.6,0.9415]
["bitfinex","ETHUSD",1765718147171,0.29920534,3091.1,3090.8,0.48]
["bitfinex","ETHUSD",1765718147357,0.29920534,3091.2,3090.7,0.4615]
["bitfinex","ETHUSD",1765718147742,0.29920534,3091.2,3091.1,0.6701]
["bitfinex","ETHUSD",1765718147943,3.53419498,3091.2,3091.1,0.6701]
["bitfinex","ETHUSD",1765718148171,3.53419498,3091.2,3091.1,1.1316]
["bitfinex","ETHUSD",1765718148475,3.53419498,3091.2,3091.1,1.1336]
["bitfinex","ETHUSD",1765718149270,0.67776338,3091.6,3091.1,1.1336]
["bitfinex","ETHUSD",1765718149271,3.23468064,3091.5,3091.1,1.1336]
["bitfinex","ETHUSD",1765718149477,0.81448569,3091.4,3091.2,0.4615]
["bitfinex","ETHUSD",1765718149842,0.81448569,3091.4,3091.3,0.48]
["bitfinex","ETHUSD",1765718150277,0.81448569,3091.4,3091.3,0.9415]
["bitfinex","ETHUSD",1765718150454,4.04926604,3091.4,3091.3,0.9415]
["bitfinex","ETHUSD",1765718150771,0.81448569,3091.4,3091.3,0.9415]
["bitfinex","ETHUSD",1765718150973,3.74978035,3091.4,3091.3,0.9415]
["bitfinex","ETHUSD",1765718151176,0.001,3091.6,3091.3,1.52197529]
["bitfinex","ETHUSD",1765718151363,0.001,3091.6,3091.5,0.48]
["bitfinex","ETHUSD",1765718151569,0.001,3091.6,3091.5,0.9415]
["bitfinex","ETHUSD",1765718151873,0.001,3091.6,3091.5,4.75665101]
["bitfinex","ETHUSD",1765718156149,0.001,3091.6,3091.5,0.9415]
["bitfinex","ETHUSD",1765718156472,0.001,3091.6,3091.5,4.17617572]
["bitfinex","ETHUSD",1765718158282,0.001,3091.6,3091.5,0.9415]
["bitfinex","ETHUSD",1765718158782,0.09728809,3092.7,3091.5,4.17617572]
["bitfinex","ETHUSD",1765718158970,0.001,3092.7,3092.6,0.4942]
["bitfinex","ETHUSD",1765718159275,0.001,3092.7,3092.6,0.9616]
["bitfinex","ETHUSD",1765718161568,0.001,3092.7,3092.6,4.19512518]
["bitfinex","ETHUSD",1765718162483,0.001,3092.7,3092.6,0.9616]
["bitfinex","ETHUSD",1765718163487,0.001,3092.7,3092.3,0.1974]
["bitfinex","ETHUSD",1765718163488,0.075,3092.7,3092.3,0.1974]
["bitfinex","ETHUSD",1765718163688,0.04041906,3092.6,3092.3,0.6648]
["bitfinex","ETHUSD",1765718163849,0.001,3092.7,3092.3,0.6648]
["bitfinex","ETHUSD",1765718164057,0.001,3092.7,3092.6,0.4942]
["bitfinex","ETHUSD",1765718165274,0.001,3092.7,3092.6,4.19512518]
["bitfinex","ETHUSD",1765718165464,0.001,3092.7,3092.6,5.45300124]
["bitfinex","ETHUSD",1765718166483,0.001,3092.7,3092.6,6.03347653]
["bitfinex","ETHUSD",1765718166687,0.001,3092.7,3092.6,6.43898053]
["bitfinex","ETHUSD",1765718168594,0.001,3092.7,3092.6,36.43898053]
["bitfinex","ETHUSD",1765718172063,0.001,3092.7,3092.6,35.92398053]
["bitfinex","ETHUSD",1765718172268,0.001,3092.7,3092.6,22.34447653]
["bitfinex","ETHUSD",1765718172776,0.001,3092.7,3092.6,36.43798053]
["bitfinex","ETHUSD",1765718173102,0.001,3092.7,3092.6,6.03247653]
["bitfinex","ETHUSD",1765718173391,0.001,3092.7,3092.6,5.85750524]
["bitfinex","ETHUSD",1765718173890,0.001,3092.7,3092.6,6.43798053]
["bitfinex","ETHUSD",1765718174093,0.001,3092.7,3092.6,36.43798053]
["bitfinex","ETHUSD",1765718174991,0.001,3092.7,3092.6,6.43798053]
["bitfinex","ETHUSD",1765718175686,0.001,3092.7,3092.3,0.1974]
["bitfinex","ETHUSD",1765718175877,0.001,3092.7,3092.3,0.6648]
["bitfinex","ETHUSD",1765718176077,0.0001857,3092.9,3092.3,0.6648]
["bitfinex","ETHUSD",1765718176314,0.0001857,3092.9,3092.3,0.77787529]
["bitfinex","ETHUSD",1765718176604,0.0001857,3092.9,3092.3,0.1974]
["bitfinex","ETHUSD",1765718176898,0.0001857,3092.9,3092.4,3.23373431]
["bitfinex","ETHUSD",1765718177198,0.0001857,3092.9,3092.4,3.70113431]
["bitfinex","ETHUSD",1765718177502,0.0001857,3092.9,3092.5,0.4674]
["bitfinex","ETHUSD",1765718178069,0.0001857,3092.9,3092.4,0.58047529]
["bitfinex","ETHUSD",1765718178297,0.001,3092.7,3092.4,0.58047529]
["bitfinex","ETHUSD",1765718179101,0.001,3092.7,3092.6,0.4942]
["bitfinex","ETHUSD",1765718179504,0.001,3092.7,3092.4,1.04787529]
["bitfinex","ETHUSD",1765718179884,0.001,3092.7,3092.6,0.4942]
["bitfinex","ETHUSD",1765718180584,0.001,3092.7,3092.4,0.58047529]
["bitfinex","ETHUSD",1765718180779,0.001,3092.7,3092.3,0.1974]
["bitfinex","ETHUSD",1765718181093,0.001,3092.7,3092.2,0.514]
["bitfinex","ETHUSD",1765718181309,0.4763,3092.7,3091.9,0.4674]
["bitfinex","ETHUSD",1765718181511,0.4763,3092.7,3091.9,4.21557852]
["bitfinex","ETHUSD",1765718181803,0.4763,3092.7,3092.0,0.58047529]
["bitfinex","ETHUSD",1765718181999,0.4763,3092.7,3091.9,0.514]
["bitfinex","ETHUSD",1765718182509,0.77554565,3092.7,3091.9,0.514]
["bitfinex","ETHUSD",1765718182679,0.29924565,3092.6,3091.9,0.514]
["bitfinex","ETHUSD",1765718182879,0.4753,3092.6,3091.9,0.514]
["bitfinex","ETHUSD",1765718183131,3.23362974,3092.5,3091.9,0.514]
["bitfinex","ETHUSD",1765718183313,0.40081754,3092.4,3091.9,0.514]
["bitfinex","ETHUSD",1765718183579,0.4683,3092.0,3091.5,0.516]
["bitfinex","ETHUSD",1765718183988,0.4683,3092.0,3091.5,1.56387529]
["bitfinex","ETHUSD",1765718184381,0.4683,3092.0,3091.5,1.09647529]
["bitfinex","ETHUSD",1765718184589,0.0809,3092.3,3091.7,0.58047529]
["bitfinex","ETHUSD",1765718185479,0.38034237,3092.3,3091.6,1.04787529]
["bitfinex","ETHUSD",1765718185791,3.61420553,3092.3,3091.6,1.04787529]
["bitfinex","ETHUSD",1765718186094,0.29948385,3092.2,3091.6,0.4674]
["bitfinex","ETHUSD",1765718186300,0.29948385,3092.2,3091.5,0.516]
["bitfinex","ETHUSD",1765718186301,0.68481102,3092.1,3091.5,0.516]
["bitfinex","ETHUSD",1765718186505,0.68481102,3092.1,3091.5,3.75061327]
["bitfinex","ETHUSD",1765718186697,0.68481102,3092.1,3091.5,1.09647529]
["bitfinex","ETHUSD",1765718187003,0.68481102,3092.1,3091.5,3.75067335]
["bitfinex","ETHUSD",1765718187405,0.68481102,3092.1,3091.5,1.09647529]
["bitfinex","ETHUSD",1765718187711,3.91891834,3092.1,3091.5,0.516]
["bitfinex","ETHUSD",1765718188508,4.38841834,3092.1,3091.5,0.516]
["bitfinex","ETHUSD",1765718188707,7.62252566,3092.1,3091.5,0.516]
["bitfinex","ETHUSD",1765718189001,4.38841834,3092.1,3091.5,0.516]
["bitfinex","ETHUSD",1765718189886,1.15431102,3092.1,3091.5,1.09647529]
["bitfinex","ETHUSD",1765718190097,0.68481102,3092.1,3091.5,0.516]
["bitfinex","ETHUSD",1765718190407,3.23388245,3092.3,3091.6,0.4852]
["bitfinex","ETHUSD",1765718190644,3.63458246,3092.4,3091.6,0.4852]
["bitfinex","ETHUSD",1765718190798,0.29949701,3092.3,3091.6,0.4852]
["bitfinex","ETHUSD",1765718191112,3.63458246,3092.4,3091.6,0.4852]
["bitfinex","ETHUSD",1765718191307,0.29946012,3092.3,3091.6,0.4852]
["bitfinex","ETHUSD",1765718191486,0.71676764,3092.3,3091.6,0.4852]
["bitfinex","ETHUSD",1765718191686,0.29945607,3092.2,3091.6,0.4852]
["bitfinex","ETHUSD",1765718191888,0.29945607,3092.2,3091.6,3.71975787]
["bitfinex","ETHUSD",1765718192088,0.29945813,3092.2,3091.6,3.71975787]
["bitfinex","ETHUSD",1765718192286,3.95062115,3092.3,3091.6,3.71975787]
["bitfinex","ETHUSD",1765718192489,0.78150231,3092.2,3091.5,3.75061391]
["bitfinex","ETHUSD",1765718192701,1.25100231,3092.2,3091.5,3.75061391]
["bitfinex","ETHUSD",1765718193005,0.95159387,3092.2,3091.5,3.75061391]
["bitfinex","ETHUSD",1765718193310,0.95159387,3092.2,3091.6,3.23456045]
["bitfinex","ETHUSD",1765718193914,4.18557078,3092.2,3091.5,4.23583151]
["bitfinex","ETHUSD",1765718194809,0.95159387,3092.2,3091.5,4.23583151]
["bitfinex","ETHUSD",1765718195012,3.7034762,3092.2,3091.5,4.23583151]
["bitfinex","ETHUSD",1765718195211,0.71676764,3092.3,3091.6,0.4852]
["bitfinex","ETHUSD",1765718195415,3.23380376,3092.4,3091.6,0.4852]
["bitfinex","ETHUSD",1765718195619,0.2993377,3092.3,3091.6,0.4852]
["bitfinex","ETHUSD",1765718196116,3.53319126,3092.3,3091.6,3.71974892]
["bitfinex","ETHUSD",1765718196307,3.23385356,3092.3,3091.6,3.71974892]
["bitfinex","ETHUSD",1765718196816,0.001,3092.7,3092.3,0.405504]
["bitfinex","ETHUSD",1765718196987,0.001,3092.7,3092.4,0.514]
["bitfinex","ETHUSD",1765718197424,0.001,3092.7,3092.6,0.4867]
["bitfinex","ETHUSD",1765718198497,0.001,3092.7,3092.4,4.23290063]
["bitfinex","ETHUSD",1765718198694,0.001,3092.7,3092.5,3.23362524]
["bitfinex","ETHUSD",1765718198898,0.001,3092.7,3092.4,4.23289566]
["bitfinex","ETHUSD",1765718199885,0.001,3092.7,3092.4,0.9992]
["bitfinex","ETHUSD",1765718200085,0.001,3092.7,3092.4,0.514]
["bitfinex","ETHUSD",1765718200291,0.0797,3092.5,3091.6,3.23449444]
["bitfinex","ETHUSD",1765718200493,0.0047,3092.3,3091.7,4.32894176]
["bitfinex","ETHUSD",1765718201186,0.4695,3092.2,3091.7,0.514]
["bitfinex","ETHUSD",1765718203585,3.70344549,3092.2,3091.5,0.002]
["bitfinex","ETHUSD",1765718203785,0.001,3092.7,3092.1,0.6675]
["bitfinex","ETHUSD",1765718204115,0.30038744,3092.6,3092.1,0.4867]
["bitfinex","ETHUSD",1765718204314,0.0797,3092.2,3091.8,3.74835699]
["bitfinex","ETHUSD",1765718204520,0.0797,3092.2,3091.8,4.23355699]
["bitfinex","ETHUSD",1765718207121,0.30089812,3092.5,3092.1,0.4867]
["bitfinex","ETHUSD",1765718207311,0.30089812,3092.4,3092.1,0.4867]
["bitfinex","ETHUSD",1765718207620,0.40009628,3092.5,3092.1,0.4867]
["bitfinex","ETHUSD",1765718207814,0.30096596,3092.4,3092.1,0.4867]
["bitfinex","ETHUSD",1765718208022,0.40009628,3092.5,3092.1,0.4867]
["bitfinex","ETHUSD",1765718208203,0.30096597,3092.4,3092.1,0.4867]
["bitfinex","ETHUSD",1765718208402,0.40009628,3092.5,3092.1,0.4867]
["bitfinex","ETHUSD",1765718208604,0.30104481,3092.4,3092.1,0.4867]
["bitfinex","ETHUSD",1765718208915,0.40009628,3092.5,3092.1,0.4867]
["bitfinex","ETHUSD",1765718209094,0.71096734,3092.4,3092.1,0.4867]
["bitfinex","ETHUSD",1765718209396,0.30104481,3092.3,3092.1,0.4867]
["bitfinex","ETHUSD",1765718209601,0.40992253,3092.4,3092.1,0.4867]
["bitfinex","ETHUSD",1765718210193,0.30121746,3092.3,3092.1,0.4867]
["bitfinex","ETHUSD",1765718210393,0.40992253,3092.4,3092.1,0.4867]
["bitfinex","ETHUSD",1765718210594,0.30121753,3092.3,3092.1,0.4867]
["bitfinex","ETHUSD",1765718210820,0.0836,3092.2,3091.9,0.4852]
["bitfinex","ETHUSD",1765718211596,0.40992253,3092.4,3092.1,0.4867]
["bitfinex","ETHUSD",1765718211918,0.30126332,3092.3,3092.1,0.4867]
["bitfinex","ETHUSD",1765718212222,0.4656,3092.6,3092.1,0.4867]
["bitfinex","ETHUSD",1765718212425,0.30127042,3092.5,3092.1,0.4867]
["bitfinex","ETHUSD",1765718212722,0.30127042,3092.4,3092.1,0.4867]
["bitfinex","ETHUSD",1765718212922,0.30127042,3092.3,3092.1,0.4867]
["bitfinex","ETHUSD",1765718213141,3.70305347,3092.6,3092.1,0.4867]
["bitfinex","ETHUSD",1765718213321,0.72308105,3092.5,3092.1,0.4867]
["bitfinex","ETHUSD",1765718213621,0.3012757,3092.4,3092.1,0.4867]
["bitfinex","ETHUSD",1765718213823,0.3012757,3092.3,3092.1,0.4867]
["bitfinex","ETHUSD",1765718213996,0.42180535,3092.5,3092.1,0.9719]
["bitfinex","ETHUSD",1765718214320,0.30127561,3092.4,3092.1,0.666]
["bitfinex","ETHUSD",1765718214623,0.30127561,3092.3,3092.2,0.4852]
["bitfinex","ETHUSD",1765718215122,0.30127561,3092.3,3092.1,0.1808]
["bitfinex","ETHUSD",1765718215421,3.23353136,3092.6,3092.2,0.4867]
["bitfinex","ETHUSD",1765718215593,0.3012611,3092.5,3092.2,0.4867]
["bitfinex","ETHUSD",1765718215792,0.3012611,3092.4,3092.2,0.4867]
["bitfinex","ETHUSD",1765718215989,0.3012611,3092.3,3092.2,0.4867]
["bitfinex","ETHUSD",1765718217502,0.3776611,3092.3,3092.0,3.23413002]
["bitfinex","ETHUSD",1765718217704,0.0764,3092.3,3092.0,3.23413002]
["bitfinex","ETHUSD",1765718217905,0.0764,3092.3,3091.9,3.23424359]
["bitfinex","ETHUSD",1765718218105,0.0764,3092.3,3091.9,3.72104359]
["bitfinex","ETHUSD",1765718218633,4.21728747,3092.7,3092.2,0.4951]
["bitfinex","ETHUSD",1765718218842,1.04637476,3092.6,3092.2,0.4951]
["bitfinex","ETHUSD",1765718219034,0.30131143,3092.5,3092.2,0.4951]
["bitfinex","ETHUSD",1765718219213,0.30131143,3092.4,3092.2,0.4951]
["bitfinex","ETHUSD",1765718219415,0.30131143,3092.3,3092.2,0.4951]
["bitfinex","ETHUSD",1765718220841,0.30131143,3092.3,3092.2,0.9819]
["bitfinex","ETHUSD",1765718221131,0.001,3092.7,3092.2,5.17004661]
["bitfinex","ETHUSD",1765718221334,0.30132107,3092.6,3092.3,0.4868]
["bitfinex","ETHUSD",1765718221504,0.30132107,3092.5,3092.3,0.4868]
["bitfinex","ETHUSD",1765718221833,0.001,3092.7,3092.6,0.4951]
["bitfinex","ETHUSD",1765718222041,0.3020535,3092.7,3092.6,0.4951]
["bitfinex","ETHUSD",1765718222435,0.3784535,3092.7,3092.3,3.72061579]
["bitfinex","ETHUSD",1765718222731,0.3010535,3092.6,3092.3,4.48586978]
["bitfinex","ETHUSD",1765718222913,0.001,3092.7,3092.4,0.4868]
["bitfinex","ETHUSD",1765718223139,0.30103212,3092.6,3092.5,0.4951]
["bitfinex","ETHUSD",1765718226339,0.30103212,3092.6,3092.5,0.9819]
["bitfinex","ETHUSD",1765718226642,0.30103212,3092.6,3092.5,4.21552974]
["bitfinex","ETHUSD",1765718226816,0.30103212,3092.6,3092.5,3.72872974]
["bitfinex","ETHUSD",1765718227012,0.30103212,3092.6,3092.5,0.4951]
["bitfinex","ETHUSD",1765718227336,0.30103212,3092.6,3092.5,4.21552974]
["bitfinex","ETHUSD",1765718227535,0.001,3092.7,3092.5,4.21552974]
["bitfinex","ETHUSD",1765718227741,0.001,3092.7,3092.6,0.9819]
["bitfinex","ETHUSD",1765718228036,0.30168651,3092.7,3092.6,0.9819]
["bitfinex","ETHUSD",1765718228241,0.001,3092.7,3092.6,0.9819]
["bitfinex","ETHUSD",1765718229018,0.001,3092.7,3092.6,4.96035003]
["bitfinex","ETHUSD",1765718229219,0.001,3092.7,3092.6,5.87985403]
["bitfinex","ETHUSD",1765718229443,0.001,3092.7,3092.6,6.46032932]
["bitfinex","ETHUSD",1765718230651,0.0774,3092.7,3092.2,3.23387986]
["bitfinex","ETHUSD",1765718230822,0.0774,3092.7,3092.2,0.58047529]
["bitfinex","ETHUSD",1765718230823,0.4688,3092.6,3092.2,0.58047529]
["bitfinex","ETHUSD",1765718231214,0.4688,3092.6,3092.2,3.81437685]
["bitfinex","ETHUSD",1765718231448,0.001,3092.7,3092.5,0.4951]
["bitfinex","ETHUSD",1765718231744,0.001,3092.7,3092.6,0.4951]
["bitfinex","ETHUSD",1765718231955,0.001,3092.7,3092.6,0.9819]
["bitfinex","ETHUSD",1765718232448,0.0774,3092.7,3092.5,0.514]
["bitfinex","ETHUSD",1765718233944,0.0774,3092.7,3092.5,3.74760942]
["bitfinex","ETHUSD",1765718234747,0.0774,3092.7,3092.5,3.74960942]
["bitfinex","ETHUSD",1765718235250,0.001,3092.7,3092.6,0.4951]
["bitfinex","ETHUSD",1765718235447,0.001,3092.7,3092.6,4.21542518]
["bitfinex","ETHUSD",1765718235692,0.001,3092.7,3092.6,5.01193976]
["bitfinex","ETHUSD",1765718236520,0.001,3092.7,3092.6,4.21542518]
["bitfinex","ETHUSD",1765718237219,0.001,3092.7,3092.6,5.20140447]
["bitfinex","ETHUSD",1765718240626,0.001,3092.7,3092.6,35.20140447]
["bitfinex","ETHUSD",1765718245259,0.001,3092.7,3092.6,35.71540447]
["bitfinex","ETHUSD",1765718245663,0.001,3092.7,3092.6,39.54540447]
["bitfinex","ETHUSD",1765718247166,0.001,3092.7,3092.6,13.03740447]
["bitfinex","ETHUSD",1765718247348,0.001,3092.7,3092.6,9.54540447]
["bitfinex","ETHUSD",1765718249062,0.001,3092.7,3092.6,39.54540447]
["bitfinex","ETHUSD",1765718250061,0.001,3092.7,3092.6,9.54540447]
["bitfinex","ETHUSD",1765718250275,0.001,3092.7,3092.6,39.54540447]
["bitfinex","ETHUSD",1765718251042,0.001,3092.7,3092.6,9.54540447]
["bitfinex","ETHUSD",1765718251248,0.001,3092.7,3092.6,39.54540447]
["bitfinex","ETHUSD",1765718258224,0.001,3092.7,3092.6,9.54540447]
["bitfinex","ETHUSD",1765718258367,0.001,3092.7,3092.6,39.54540447]
["bitfinex","ETHUSD",1765718259985,0.001,3092.7,3092.6,35.71540447]
["bitfinex","ETHUSD",1765718262192,0.001,3092.7,3092.6,39.12140447]
["bitfinex","ETHUSD",1765718262362,0.001,3092.7,3092.6,35.71540447]
["bitfinex","ETHUSD",1765718262859,0.001,3092.7,3092.6,22.79240447]
["bitfinex","ETHUSD",1765718263060,0.001,3092.7,3092.6,19.90040447]
["bitfinex","ETHUSD",1765718263297,0.001,3092.7,3092.6,35.71540447]
["bitfinex","ETHUSD",1765718264295,0.001,3092.7,3092.6,5.71540447]
["bitfinex","ETHUSD",1765718264463,0.001,3092.7,3092.6,35.71540447]
["bitfinex","ETHUSD",1765718265728,0.4844,3092.7,3092.6,3.23352518]
["bitfinex","ETHUSD",1765718265863,0.4844,3092.7,3092.6,3.74752518]
["bitfinex","ETHUSD",1765718266174,0.4844,3092.7,3092.6,4.73350447]
["bitfinex","ETHUSD",1765718266569,0.4844,3092.7,3092.6,3.74752518]
["bitfinex","ETHUSD",1765718266793,0.4844,3092.7,3092.6,4.73350447]
["bitfinex","ETHUSD",1765718266988,0.4844,3092.7,3092.6,5.85379019]
["bitfinex","ETHUSD",1765718270477,0.001,3092.7,3092.6,6.33149019]
["bitfinex","ETHUSD",1765718271179,0.001,3092.7,3092.6,5.85379019]
["bitfinex","ETHUSD",1765718271377,0.0826,3092.7,3092.6,5.85379019]
["bitfinex","ETHUSD",1765718271810,0.5463,3092.7,3092.6,5.85379019]
["bitfinex","ETHUSD",1765718272122,0.5463,3092.7,3092.6,4.73350447]
["bitfinex","ETHUSD",1765718272691,0.0826,3092.7,3092.6,4.73350447]
["bitfinex","ETHUSD",1765718273108,0.001,3092.7,3092.6,35.70360447]
["bitfinex","ETHUSD",1765718274516,0.001,3092.7,3092.6,5.21120447]
["bitfinex","ETHUSD",1765718275019,0.001,3092.7,3092.6,5.70360447]
["bitfinex","ETHUSD",1765718275177,0.001,3092.7,3092.6,7.92090019]
["bitfinex","ETHUSD",1765718278726,0.4548,3092.7,3092.6,6.95080019]
["bitfinex","ETHUSD",1765718279318,0.001,3092.7,3092.6,6.95080019]
["bitfinex","ETHUSD",1765718279627,0.001,3092.7,3092.6,7.40900019]
["bitfinex","ETHUSD",1765718283728,0.5474,3092.7,3092.6,6.95080019]
["bitfinex","ETHUSD",1765718283928,0.5474,3092.7,3092.6,4.32800047]
["bitfinex","ETHUSD",1765718284138,0.5474,3092.7,3092.6,4.73350447]
["bitfinex","ETHUSD",1765718284615,0.0967,3092.7,3092.6,4.73350447]
["bitfinex","ETHUSD",1765718285620,0.5474,3092.7,3092.6,4.73350447]
["bitfinex","ETHUSD",1765718285927,0.5474,3092.7,3092.5,0.002]
["bitfinex","ETHUSD",1765718286113,0.0045,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765718286441,0.0045,3092.6,3092.5,4.33010503]
["bitfinex","ETHUSD",1765718286736,0.4579,3092.6,3092.5,1.09647529]
["bitfinex","ETHUSD",1765718287240,0.001,3092.7,3092.6,4.21950447]
["bitfinex","ETHUSD",1765718287421,0.5465,3092.7,3092.6,4.21950447]
["bitfinex","ETHUSD",1765718287741,0.001,3092.7,3092.6,4.21950447]
["bitfinex","ETHUSD",1765718288120,0.001,3092.7,3092.6,4.67770447]
["bitfinex","ETHUSD",1765718288708,0.0967,3092.7,3092.6,4.21950447]
["bitfinex","ETHUSD",1765718289834,0.5465,3092.7,3092.6,4.73350447]
["bitfinex","ETHUSD",1765718292008,0.001,3092.7,3092.6,4.73350447]
["bitfinex","ETHUSD",1765718292213,0.0967,3092.7,3092.6,4.73350447]
["bitfinex","ETHUSD",1765718293155,0.5465,3092.7,3092.6,4.73350447]
["bitfinex","ETHUSD",1765718294817,0.5465,3092.7,3092.6,4.21950447]
["bitfinex","ETHUSD",1765718295041,0.5465,3092.7,3092.6,4.73350447]
["bitfinex","ETHUSD",1765718295339,0.0967,3092.7,3092.6,4.73350447]
["bitfinex","ETHUSD",1765718296913,0.001,3092.7,3092.6,4.73350447]
["bitfinex","ETHUSD",1765718297115,0.1002,3092.7,3092.6,4.73350447]
["bitfinex","ETHUSD",1765718297547,0.5465,3092.7,3092.6,4.73350447]
["bitfinex","ETHUSD",1765718297925,0.5465,3092.7,3092.6,3.74752518]
["bitfinex","ETHUSD",1765718298249,0.5465,3092.7,3092.6,3.23352518]
["bitfinex","ETHUSD",1765718298448,0.5465,3092.7,3092.5,0.58247529]
["bitfinex","ETHUSD",1765718298649,0.0045,3092.6,3092.5,0.58247529]
["bitfinex","ETHUSD",1765718301045,0.0045,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765718301259,0.4579,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765718301461,1.4512,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765718301624,2.03167529,3092.6,3092.0,0.002]
["bitfinex","ETHUSD",1765718301950,0.0893,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765718302154,0.39002503,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765718302463,0.84342503,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765718303020,4.07747308,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765718303346,4.80861399,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765718306834,5.79459328,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765718307023,5.92412465,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765718307824,0.541004,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1765718308148,1.35572903,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1765718308348,0.493,3091.3,3091.2,1e-08]
["bitfinex","ETHUSD",1765718308550,0.493,3091.3,3089.0,0.233]
["bitfinex","ETHUSD",1765718308551,0.405504,3090.8,3089.0,0.233]
["bitfinex","ETHUSD",1765718308738,1.407704,3090.8,3089.0,0.233]
["bitfinex","ETHUSD",1765718308937,1.76962903,3090.8,3089.0,0.233]
["bitfinex","ETHUSD",1765718309143,2.08927827,3090.8,3089.0,0.233]
["bitfinex","ETHUSD",1765718309351,2.08927827,3090.8,3088.7,0.6587]
["bitfinex","ETHUSD",1765718310054,5.90516186,3090.8,3088.8,6.47490763]
["bitfinex","ETHUSD",1765718310254,5.90516186,3090.8,3088.8,3.2374044]
["bitfinex","ETHUSD",1765718310625,0.4887,3090.2,3088.4,0.12958886]
["bitfinex","ETHUSD",1765718310824,0.63687529,3090.7,3088.0,0.655]
["bitfinex","ETHUSD",1765718310825,0.10118809,3090.1,3088.2,0.4744]
["bitfinex","ETHUSD",1765718311050,1.10178809,3090.1,3088.5,0.4744]
["bitfinex","ETHUSD",1765718311250,1.40251312,3090.1,3088.4,0.58047529]
["bitfinex","ETHUSD",1765718311642,1.40251312,3090.1,3088.4,3.23791846]
["bitfinex","ETHUSD",1765718312036,5.21912963,3090.1,3088.3,3.81850268]
["bitfinex","ETHUSD",1765718312237,6.06464511,3090.1,3088.3,7.05653007]
["bitfinex","ETHUSD",1765718312948,5.55064511,3090.1,3088.3,7.05653007]
["bitfinex","ETHUSD",1765718313142,6.06464511,3090.1,3088.3,7.05653007]
["bitfinex","ETHUSD",1765718313958,7.03674109,3090.1,3088.3,3.81850268]
["bitfinex","ETHUSD",1765718314857,7.03674109,3090.1,3088.3,7.05653007]
["bitfinex","ETHUSD",1765718315038,7.03674109,3090.1,3088.7,0.002]
["bitfinex","ETHUSD",1765718315358,7.03674109,3090.1,3088.8,0.4744]
["bitfinex","ETHUSD",1765718315558,7.44224509,3090.1,3088.7,0.002]
["bitfinex","ETHUSD",1765718315924,0.98597929,3090.0,3088.7,0.002]
["bitfinex","ETHUSD",1765718316130,0.2406,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765718316354,0.7546,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765718316547,1.2412,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765718316946,4.47870323,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765718317145,5.25031256,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765718318159,3.23739174,3089.0,3088.7,0.002]
["bitfinex","ETHUSD",1765718318463,0.514,3088.9,3088.7,0.002]
["bitfinex","ETHUSD",1765718319059,0.5451,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765718320953,3.78260323,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765718322150,4.29660323,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765718322465,5.3833768,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765718324845,4.9010768,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765718325167,5.89824559,3088.8,3088.7,0.002]
["bitfinex","ETHUSD",1765718325554,5.89824559,3088.8,3088.6,0.002]
["bitfinex","ETHUSD",1765718325555,0.405504,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765718325736,1.93245354,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765718325937,2.93064074,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765718326746,2.41664074,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765718327056,6.16824879,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765718327567,6.20871889,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765718327764,6.30500698,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765718327966,6.26453688,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765718328166,6.15604088,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765718328374,6.71051098,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765718328567,6.67004088,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765718328772,6.79971838,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765718330866,5.88021438,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765718331058,6.39421438,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765718332285,6.39421438,3088.7,3088.5,0.002]
["bitfinex","ETHUSD",1765718332460,2.81461094,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765718332786,2.85508235,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765718332983,6.09279522,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765718333159,6.60679522,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765718333354,6.56632381,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765718333575,6.56837742,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765718334269,13.04380316,3088.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718334465,0.09628809,3088.4,3087.5,0.002]
["bitfinex","ETHUSD",1765718334673,0.29747985,3088.3,3087.5,0.002]
["bitfinex","ETHUSD",1765718334894,0.81147985,3088.2,3087.5,0.002]
["bitfinex","ETHUSD",1765718335057,0.29747985,3088.1,3087.5,0.002]
["bitfinex","ETHUSD",1765718335262,3.23844684,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1765718335463,0.81147985,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1765718335661,0.29747985,3087.7,3087.5,0.4764]
["bitfinex","ETHUSD",1765718335882,0.29747985,3087.6,3087.5,0.4764]
["bitfinex","ETHUSD",1765718336278,0.29747985,3087.6,3087.5,0.9444]
["bitfinex","ETHUSD",1765718337990,0.29747985,3087.6,3087.5,0.47]
["bitfinex","ETHUSD",1765718338166,0.702496,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718338366,0.702496,3087.6,3087.5,0.9381]
["bitfinex","ETHUSD",1765718338367,0.81147985,3087.6,3087.5,0.9381]
["bitfinex","ETHUSD",1765718339592,0.29747985,3087.6,3087.5,0.9381]
["bitfinex","ETHUSD",1765718342469,0.29747985,3087.6,3087.5,4.17696639]
["bitfinex","ETHUSD",1765718343686,0.29747985,3087.6,3087.5,4.75744168]
["bitfinex","ETHUSD",1765718345194,0.29747985,3087.6,3087.5,5.16294568]
["bitfinex","ETHUSD",1765718345361,0.29747985,3087.6,3087.5,6.32743481]
["bitfinex","ETHUSD",1765718346301,0.29747985,3087.6,3087.5,5.92193081]
["bitfinex","ETHUSD",1765718346615,0.29747985,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718346901,0.35847985,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718347395,0.29747985,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718348171,0.29747985,3087.6,3087.5,0.47]
["bitfinex","ETHUSD",1765718349498,0.29747985,3087.6,3087.5,0.9381]
["bitfinex","ETHUSD",1765718349898,0.29747985,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718350073,0.35847985,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718350474,0.29747985,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718351000,0.29747985,3087.6,3087.5,0.47]
["bitfinex","ETHUSD",1765718351974,0.29747985,3087.6,3087.5,0.9381]
["bitfinex","ETHUSD",1765718353105,0.29747985,3087.6,3087.5,4.17696639]
["bitfinex","ETHUSD",1765718353286,0.29747985,3087.6,3087.5,0.9381]
["bitfinex","ETHUSD",1765718354074,0.29747985,3087.6,3087.5,0.47]
["bitfinex","ETHUSD",1765718355900,0.35847985,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718356095,0.29747985,3087.6,3087.5,0.47]
["bitfinex","ETHUSD",1765718357303,0.29747985,3087.6,3087.5,4.17696639]
["bitfinex","ETHUSD",1765718358072,0.29747985,3087.6,3087.5,3.70886639]
["bitfinex","ETHUSD",1765718358278,0.29747985,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718358475,0.35847985,3087.6,3087.5,4.17696639]
["bitfinex","ETHUSD",1765718358679,0.35847985,3087.6,3087.5,4.91896043]
["bitfinex","ETHUSD",1765718358908,0.061,3087.6,3087.5,5.90493972]
["bitfinex","ETHUSD",1765718359999,0.061,3087.6,3087.5,5.49943572]
["bitfinex","ETHUSD",1765718360199,0.061,3087.6,3087.5,6.01343572]
["bitfinex","ETHUSD",1765718360781,3.23885829,3088.5,3087.5,9.25230211]
["bitfinex","ETHUSD",1765718360983,0.30032369,3088.4,3087.6,1.39353021]
["bitfinex","ETHUSD",1765718361182,0.30032369,3088.3,3087.6,1.39353021]
["bitfinex","ETHUSD",1765718361382,0.30032369,3088.2,3087.7,6.9454132]
["bitfinex","ETHUSD",1765718361607,0.30032369,3088.1,3087.8,0.4681]
["bitfinex","ETHUSD",1765718361807,0.001,3088.5,3088.4,0.468]
["bitfinex","ETHUSD",1765718361994,0.62526204,3088.5,3087.8,0.4681]
["bitfinex","ETHUSD",1765718362205,0.30029056,3088.4,3087.8,0.4681]
["bitfinex","ETHUSD",1765718362418,0.30029056,3088.3,3087.8,0.4681]
["bitfinex","ETHUSD",1765718362617,0.001,3088.5,3087.8,1.04857529]
["bitfinex","ETHUSD",1765718362917,0.001,3088.5,3088.4,0.6593]
["bitfinex","ETHUSD",1765718363085,0.30127455,3088.5,3088.4,0.6593]
["bitfinex","ETHUSD",1765718363423,0.30127455,3088.5,3088.4,4.36532254]
["bitfinex","ETHUSD",1765718363424,0.001,3088.5,3088.4,4.36532254]
["bitfinex","ETHUSD",1765718363604,0.001,3088.5,3088.4,4.94579783]
["bitfinex","ETHUSD",1765718363791,0.001,3088.5,3088.4,5.35130183]
["bitfinex","ETHUSD",1765718363987,0.001,3088.5,3088.4,6.72423543]
["bitfinex","ETHUSD",1765718365016,0.001,3088.5,3088.4,6.31873143]
["bitfinex","ETHUSD",1765718365380,0.001,3088.5,3088.4,4.94579783]
["bitfinex","ETHUSD",1765718365581,0.001,3088.5,3088.4,4.47769783]
["bitfinex","ETHUSD",1765718366113,0.001,3088.5,3088.4,4.97259783]
["bitfinex","ETHUSD",1765718369011,0.001,3088.5,3088.4,5.37810183]
["bitfinex","ETHUSD",1765718369511,0.001,3088.5,3088.4,4.47769783]
["bitfinex","ETHUSD",1765718369816,0.001,3088.5,3088.4,4.28639783]
["bitfinex","ETHUSD",1765718369991,0.001,3088.5,3088.4,4.74189783]
["bitfinex","ETHUSD",1765718370682,0.001,3088.5,3088.4,4.28639783]
["bitfinex","ETHUSD",1765718371835,0.001,3088.5,3088.4,4.74189783]
["bitfinex","ETHUSD",1765718372110,0.001,3088.5,3088.4,5.91509392]
["bitfinex","ETHUSD",1765718373819,0.483,3088.5,3087.8,0.4555]
["bitfinex","ETHUSD",1765718373993,0.0673,3088.4,3087.9,3.75240238]
["bitfinex","ETHUSD",1765718374420,0.0048,3088.0,3087.5,0.4575]
["bitfinex","ETHUSD",1765718374587,0.0667,3087.9,3087.5,3.24080785]
["bitfinex","ETHUSD",1765718374920,0.0667,3087.9,3087.6,3.23873215]
["bitfinex","ETHUSD",1765718376611,0.0048,3087.7,3087.5,3.24083621]
["bitfinex","ETHUSD",1765718377321,0.82559378,3087.9,3087.5,3.82134168]
["bitfinex","ETHUSD",1765718377322,0.0496,3087.6,3087.5,3.82134168]
["bitfinex","ETHUSD",1765718378337,0.33049378,3087.9,3087.5,4.77394168]
["bitfinex","ETHUSD",1765718378629,0.4951,3088.1,3087.5,8.01280807]
["bitfinex","ETHUSD",1765718380238,0.4951,3088.1,3087.5,4.77394168]
["bitfinex","ETHUSD",1765718380518,0.482,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718381016,0.5493,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718381522,0.482,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718381713,0.5493,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718381907,0.482,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718382120,0.5493,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718383419,3.78806149,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718384332,4.49073282,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718386096,4.42343282,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718386627,4.49073282,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718389021,3.238666,3087.7,3087.5,0.4991]
["bitfinex","ETHUSD",1765718389411,0.482,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718390123,0.0673,3088.0,3087.5,0.4991]
["bitfinex","ETHUSD",1765718390298,3.23844684,3087.9,3087.5,0.4991]
["bitfinex","ETHUSD",1765718390497,0.68426823,3087.8,3087.5,0.4991]
["bitfinex","ETHUSD",1765718390698,0.4779,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718391102,3.71666149,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718391299,3.78806149,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718401343,4.08725361,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718401544,5.26353679,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718402443,5.19213679,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718405031,5.26353679,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718405656,5.19213679,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718405947,5.19213679,3087.6,3087.5,0.4761]
["bitfinex","ETHUSD",1765718406148,5.19213679,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765718407342,0.29919212,3087.6,3087.5,3.71496639]
["bitfinex","ETHUSD",1765718407524,0.13068549,3088.5,3087.6,0.98597929]
["bitfinex","ETHUSD",1765718407525,0.29919212,3088.4,3087.6,0.98597929]
["bitfinex","ETHUSD",1765718407747,0.001,3088.5,3087.6,1.44607929]
["bitfinex","ETHUSD",1765718408057,0.001,3088.5,3088.3,0.1866]
["bitfinex","ETHUSD",1765718408378,0.001,3088.5,3088.4,1.97407929]
["bitfinex","ETHUSD",1765718408531,0.001,3088.5,3088.4,3.62165728]
["bitfinex","ETHUSD",1765718408944,0.001,3088.5,3088.4,2.70215328]
["bitfinex","ETHUSD",1765718409146,0.001,3088.5,3088.4,2.02867529]
["bitfinex","ETHUSD",1765718410354,0.001,3088.5,3088.4,5.26659783]
["bitfinex","ETHUSD",1765718411124,0.001,3088.5,3088.4,5.67210183]
["bitfinex","ETHUSD",1765718419743,0.001,3088.5,3088.4,5.21200183]
["bitfinex","ETHUSD",1765718419942,0.001,3088.5,3088.4,6.07566475]
["bitfinex","ETHUSD",1765718420862,0.001,3088.5,3088.4,6.53576475]
["bitfinex","ETHUSD",1765718422272,0.001,3088.5,3088.4,6.13026075]
["bitfinex","ETHUSD",1765718424750,0.001,3088.5,3088.4,6.53576475]
["bitfinex","ETHUSD",1765718424948,0.001,3088.5,3088.4,6.63205284]
["bitfinex","ETHUSD",1765718429281,0.001,3088.5,3088.4,6.63405284]
["bitfinex","ETHUSD",1765718431164,0.001,3088.5,3088.4,5.67216075]
["bitfinex","ETHUSD",1765718431877,0.001,3088.5,3088.4,6.15086075]
["bitfinex","ETHUSD",1765718432972,0.001,3089.8,3088.9,0.405504]
["bitfinex","ETHUSD",1765718433280,0.001,3089.8,3089.7,3.23656018]
["bitfinex","ETHUSD",1765718433485,0.001,3089.8,3089.7,3.75056018]
["bitfinex","ETHUSD",1765718433778,0.001,3089.8,3089.7,3.23656018]
["bitfinex","ETHUSD",1765718433968,0.0718,3089.8,3089.7,0.514]
["bitfinex","ETHUSD",1765718434382,0.5514,3089.8,3089.7,0.514]
["bitfinex","ETHUSD",1765718434557,0.5514,3089.8,3089.7,3.75056018]
["bitfinex","ETHUSD",1765718434752,0.0718,3089.8,3089.7,3.75056018]
["bitfinex","ETHUSD",1765718434974,0.001,3089.8,3089.7,3.75056018]
["bitfinex","ETHUSD",1765718435175,0.0707,3089.8,3089.7,3.75056018]
["bitfinex","ETHUSD",1765718435891,0.0707,3089.8,3089.7,3.23656018]
["bitfinex","ETHUSD",1765718436050,0.0707,3089.8,3089.7,3.75056018]
["bitfinex","ETHUSD",1765718437355,0.0707,3089.8,3089.0,0.1914]
["bitfinex","ETHUSD",1765718437683,0.4761,3089.6,3089.2,0.98597929]
["bitfinex","ETHUSD",1765718438419,0.4761,3089.6,3089.2,1.46467929]
["bitfinex","ETHUSD",1765718440256,0.001,3089.8,3089.5,0.4531]
["bitfinex","ETHUSD",1765718440455,0.001,3089.8,3089.7,0.4531]
["bitfinex","ETHUSD",1765718441473,0.5462,3089.8,3089.7,0.514]
["bitfinex","ETHUSD",1765718442180,0.001,3091.1,3090.0,0.4531]
["bitfinex","ETHUSD",1765718442509,0.001,3091.1,3090.2,0.98597929]
["bitfinex","ETHUSD",1765718442677,0.001,3091.1,3090.2,0.405504]
["bitfinex","ETHUSD",1765718442880,0.001,3091.1,3090.9,0.858604]
["bitfinex","ETHUSD",1765718443085,0.001,3091.1,3090.9,1.372604]
["bitfinex","ETHUSD",1765718443286,0.001,3091.1,3090.9,0.9671]
["bitfinex","ETHUSD",1765718444510,0.001,3091.1,3090.9,4.20240363]
["bitfinex","ETHUSD",1765718444710,0.5481,3091.0,3090.9,0.514]
["bitfinex","ETHUSD",1765718445110,0.0691,3091.0,3090.9,0.514]
["bitfinex","ETHUSD",1765718446818,0.001,3091.0,3090.9,3.74930363]
["bitfinex","ETHUSD",1765718447339,0.001,3091.0,3090.9,0.514]
["bitfinex","ETHUSD",1765718448780,0.5482,3091.0,3090.9,0.514]
["bitfinex","ETHUSD",1765718449382,0.5482,3091.0,3090.6,3.81606767]
["bitfinex","ETHUSD",1765718449610,0.0047,3090.8,3090.6,4.33006767]
["bitfinex","ETHUSD",1765718449781,0.0696,3090.7,3090.6,4.33006767]
["bitfinex","ETHUSD",1765718449982,0.1349,3090.9,3090.6,4.33006767]
["bitfinex","ETHUSD",1765718451000,0.001,3091.0,3090.8,0.4531]
["bitfinex","ETHUSD",1765718451201,0.001,3091.0,3090.9,0.4531]
["bitfinex","ETHUSD",1765718452586,0.001,3091.0,3090.9,0.858604]
["bitfinex","ETHUSD",1765718452998,0.001,3091.0,3090.9,1.337304]
["bitfinex","ETHUSD",1765718453321,0.001,3091.0,3090.9,5.15308292]
["bitfinex","ETHUSD",1765718453617,0.001,3091.0,3090.9,6.00156161]
["bitfinex","ETHUSD",1765718454117,0.001,3091.1,3091.0,0.98597929]
["bitfinex","ETHUSD",1765718454285,0.001,3091.1,3091.0,2.43177929]
["bitfinex","ETHUSD",1765718454627,0.001,3091.1,3091.0,32.43177929]
["bitfinex","ETHUSD",1765718454986,0.001,3091.1,3091.0,19.47777929]
["bitfinex","ETHUSD",1765718455183,0.001,3091.1,3091.0,24.33938743]
["bitfinex","ETHUSD",1765718455784,0.001,3091.1,3091.0,6.26538743]
["bitfinex","ETHUSD",1765718455989,0.001,3091.1,3091.0,6.77938743]
["bitfinex","ETHUSD",1765718456219,0.001,3091.1,3091.0,6.68309934]
["bitfinex","ETHUSD",1765718456423,0.001,3091.1,3091.0,6.77938743]
["bitfinex","ETHUSD",1765718456586,0.001,3091.1,3091.0,36.77938743]
["bitfinex","ETHUSD",1765718458021,0.001,3091.1,3091.0,37.72802074]
["bitfinex","ETHUSD",1765718458227,0.001,3091.4,3091.1,0.405504]
["bitfinex","ETHUSD",1765718458423,0.001,3091.4,3091.1,32.92320927]
["bitfinex","ETHUSD",1765718458592,0.001,3091.4,3091.1,33.87184258]
["bitfinex","ETHUSD",1765718459207,0.001,3092.0,3091.4,18.6946254]
["bitfinex","ETHUSD",1765718459526,0.001,3092.0,3091.9,31.48037929]
["bitfinex","ETHUSD",1765718459689,0.001,3092.0,3091.9,32.75095691]
["bitfinex","ETHUSD",1765718459888,0.001,3092.0,3091.9,33.24725691]
["bitfinex","ETHUSD",1765718460088,0.001,3092.0,3091.9,34.60353545]
["bitfinex","ETHUSD",1765718460303,0.001,3092.0,3091.9,34.14512483]
["bitfinex","ETHUSD",1765718460715,0.0001857,3092.9,3092.8,0.405504]
["bitfinex","ETHUSD",1765718460918,0.0001857,3092.9,3092.8,32.93914607]
["bitfinex","ETHUSD",1765718461127,0.0001857,3092.9,3092.8,32.92144607]
["bitfinex","ETHUSD",1765718461322,0.0001857,3092.9,3092.8,12.11176215]
["bitfinex","ETHUSD",1765718461527,0.0001857,3092.9,3092.8,11.59776215]
["bitfinex","ETHUSD",1765718461695,0.0001857,3092.9,3092.8,36.66876215]
["bitfinex","ETHUSD",1765718463789,0.0001857,3092.9,3092.8,36.57247406]
["bitfinex","ETHUSD",1765718464193,0.0001857,3092.9,3092.8,6.57247406]
["bitfinex","ETHUSD",1765718464608,0.0001857,3092.9,3092.8,5.06777406]
["bitfinex","ETHUSD",1765718464820,0.0001857,3092.9,3092.8,4.73329537]
["bitfinex","ETHUSD",1765718464998,0.0001857,3092.9,3092.8,3.81379137]
["bitfinex","ETHUSD",1765718465204,0.0001857,3092.9,3092.8,4.32779137]
["bitfinex","ETHUSD",1765718465408,0.0001857,3092.9,3092.8,4.73329537]
["bitfinex","ETHUSD",1765718465613,0.001,3093.4,3093.2,0.405504]
["bitfinex","ETHUSD",1765718465813,0.001,3093.4,3093.3,31.99437929]
["bitfinex","ETHUSD",1765718466010,0.001,3093.4,3093.3,34.35527907]
["bitfinex","ETHUSD",1765718466215,0.001,3093.4,3093.3,34.48463367]
["bitfinex","ETHUSD",1765718467435,0.001,3093.4,3093.3,34.97485636]
["bitfinex","ETHUSD",1765718467599,0.001,3094.2,3093.9,0.405504]
["bitfinex","ETHUSD",1765718467803,0.001,3094.2,3094.1,41.67637929]
["bitfinex","ETHUSD",1765718468135,0.001,3094.2,3094.1,32.50948673]
["bitfinex","ETHUSD",1765718468335,0.001,3095.4,3094.3,0.98597929]
["bitfinex","ETHUSD",1765718468534,0.001,3095.4,3095.3,31.095904]
["bitfinex","ETHUSD",1765718468831,0.001,3095.4,3095.3,32.19137929]
["bitfinex","ETHUSD",1765718469000,0.001,3095.4,3095.3,32.68767929]
["bitfinex","ETHUSD",1765718469199,0.466,3097.6,3095.4,30.98597929]
["bitfinex","ETHUSD",1765718469404,0.466,3097.7,3096.7,0.405504]
["bitfinex","ETHUSD",1765718469700,0.1831,3098.0,3096.6,10.0]
["bitfinex","ETHUSD",1765718469701,0.466,3097.4,3097.0,0.405504]
["bitfinex","ETHUSD",1765718469899,0.1588,3097.5,3096.3,0.4963]
["bitfinex","ETHUSD",1765718470101,0.1588,3097.7,3097.0,0.98597929]
["bitfinex","ETHUSD",1765718470306,0.1588,3097.7,3097.1,0.515]
["bitfinex","ETHUSD",1765718470502,0.1588,3097.7,3097.2,0.405504]
["bitfinex","ETHUSD",1765718470704,0.1831,3098.0,3097.2,0.405504]
["bitfinex","ETHUSD",1765718471136,0.1831,3098.0,3097.2,1.48227929]
["bitfinex","ETHUSD",1765718471347,0.1831,3098.0,3097.2,0.901804]
["bitfinex","ETHUSD",1765718471633,0.1831,3098.0,3097.4,0.98597929]
["bitfinex","ETHUSD",1765718471807,0.1831,3098.0,3097.6,0.405504]
["bitfinex","ETHUSD",1765718472332,3.22705376,3098.9,3097.7,0.4963]
["bitfinex","ETHUSD",1765718472502,0.466,3098.7,3097.6,0.405504]
["bitfinex","ETHUSD",1765718472840,0.466,3098.7,3097.4,0.58047529]
["bitfinex","ETHUSD",1765718473006,0.1701,3097.7,3096.3,0.49022269]
["bitfinex","ETHUSD",1765718473205,0.466,3097.6,3096.4,0.516]
["bitfinex","ETHUSD",1765718473633,0.2364,3096.5,3095.3,0.95257762]
["bitfinex","ETHUSD",1765718473928,0.2364,3096.5,3095.7,30.0]
["bitfinex","ETHUSD",1765718474129,0.1554,3096.7,3095.6,6.46077547]
["bitfinex","ETHUSD",1765718474341,0.1554,3096.7,3095.7,0.4963]
["bitfinex","ETHUSD",1765718474514,0.1554,3096.7,3095.7,1.07677529]
["bitfinex","ETHUSD",1765718474936,0.6214,3096.7,3095.7,1.07677529]
["bitfinex","ETHUSD",1765718475120,0.6214,3096.7,3095.4,10.09628809]
["bitfinex","ETHUSD",1765718475448,0.466,3096.6,3095.7,0.58047529]
["bitfinex","ETHUSD",1765718475731,3.69535442,3096.6,3095.8,0.516]
["bitfinex","ETHUSD",1765718476031,3.69535442,3096.6,3095.7,3.23027739]
["bitfinex","ETHUSD",1765718476242,0.466,3096.5,3095.8,1.09647529]
["bitfinex","ETHUSD",1765718476419,0.85107544,3096.5,3095.9,0.405504]
["bitfinex","ETHUSD",1765718476606,0.38507544,3096.5,3095.8,0.516]
["bitfinex","ETHUSD",1765718476931,0.2422,3095.9,3095.8,0.516]
["bitfinex","ETHUSD",1765718477137,0.2422,3095.9,3095.0,0.196]
["bitfinex","ETHUSD",1765718477305,0.0016,3095.4,3094.5,0.4963]
["bitfinex","ETHUSD",1765718477503,0.0016,3095.4,3094.1,10.63517284]
["bitfinex","ETHUSD",1765718477504,0.0016,3095.4,3094.4,3.23161042]
["bitfinex","ETHUSD",1765718477705,0.466,3095.3,3094.6,0.405504]
["bitfinex","ETHUSD",1765718477911,0.466,3095.3,3094.5,0.516]
["bitfinex","ETHUSD",1765718478447,0.466,3095.3,3094.6,0.405504]
["bitfinex","ETHUSD",1765718478607,0.466,3095.3,3094.5,0.516]
["bitfinex","ETHUSD",1765718479223,0.0839,3094.6,3093.7,0.196]
["bitfinex","ETHUSD",1765718479510,0.0839,3094.6,3093.8,3.74819663]
["bitfinex","ETHUSD",1765718479729,0.5461,3094.6,3093.9,0.58047529]
["bitfinex","ETHUSD",1765718480158,0.466,3095.2,3094.0,0.901804]
["bitfinex","ETHUSD",1765718480667,0.466,3095.2,3094.2,0.405504]
["bitfinex","ETHUSD",1765718480971,0.466,3095.2,3094.3,0.516]
["bitfinex","ETHUSD",1765718481863,0.001,3094.6,3094.5,0.98597929]
["bitfinex","ETHUSD",1765718482866,0.001,3094.6,3094.3,1.09647529]
["bitfinex","ETHUSD",1765718482867,0.0849,3094.6,3094.3,1.09647529]
["bitfinex","ETHUSD",1765718483045,0.0849,3094.6,3094.3,0.516]
["bitfinex","ETHUSD",1765718483448,0.0849,3094.6,3094.4,0.405504]
["bitfinex","ETHUSD",1765718483961,0.0046,3094.5,3094.4,0.405504]
["bitfinex","ETHUSD",1765718485066,0.4706,3094.5,3094.3,0.516]
["bitfinex","ETHUSD",1765718485253,0.0794,3094.4,3094.3,0.921504]
["bitfinex","ETHUSD",1765718485455,0.001,3094.6,3094.3,0.921504]
["bitfinex","ETHUSD",1765718485841,0.001,3094.6,3094.3,1.50197929]
["bitfinex","ETHUSD",1765718486038,0.001,3094.6,3094.4,0.98597929]
["bitfinex","ETHUSD",1765718486839,0.001,3094.6,3094.4,0.405504]
["bitfinex","ETHUSD",1765718487035,0.4695,3094.5,3093.6,3.23239441]
["bitfinex","ETHUSD",1765718487265,0.0008,3094.4,3094.0,0.405504]
["bitfinex","ETHUSD",1765718487471,0.0008,3094.4,3094.0,0.98597929]
["bitfinex","ETHUSD",1765718487774,0.001,3094.6,3094.5,3.63704382]
["bitfinex","ETHUSD",1765718487970,0.001,3094.6,3094.5,4.63404382]
["bitfinex","ETHUSD",1765718488144,0.001,3094.6,3094.5,5.97246072]
["bitfinex","ETHUSD",1765718489244,0.4705,3094.6,3094.5,0.921504]
["bitfinex","ETHUSD",1765718489439,0.001,3094.6,3094.5,1.50197929]
["bitfinex","ETHUSD",1765718489660,0.001,3094.6,3094.5,1.98297929]
["bitfinex","ETHUSD",1765718489952,0.001,3094.6,3094.5,5.21451911]
["bitfinex","ETHUSD",1765718490363,0.001,3094.6,3094.5,5.70831911]
["bitfinex","ETHUSD",1765718491466,0.001,3094.6,3094.5,4.73351911]
["bitfinex","ETHUSD",1765718492685,0.4666,3094.6,3094.5,1.50197929]
["bitfinex","ETHUSD",1765718493442,0.5509,3094.6,3094.5,0.516]
["bitfinex","ETHUSD",1765718494049,0.92913248,3094.6,3094.5,0.516]
["bitfinex","ETHUSD",1765718494669,0.92913248,3094.6,3093.9,0.002]
["bitfinex","ETHUSD",1765718494670,7.39201625,3094.6,3093.9,0.002]
["bitfinex","ETHUSD",1765718494855,0.4695,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718495170,0.5499,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718497470,3.78196205,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718498981,4.48334361,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718499659,1.25128156,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718500958,4.48334361,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718505378,4.78137617,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718506084,5.29637617,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718506456,5.87685146,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718510668,5.36185146,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718510965,5.87685146,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718513901,5.36185146,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718514119,5.87685146,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718516294,5.36185146,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718516477,5.87685146,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718524712,5.87585146,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718527415,5.36185146,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718527683,4.81195146,3094.0,3093.9,0.4778]
["bitfinex","ETHUSD",1765718527886,4.81195146,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718527887,3.98529461,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718528391,4.07989461,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718529017,3.98529461,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718530014,3.53009461,3094.0,3093.9,0.002]
["bitfinex","ETHUSD",1765718530342,3.53009461,3094.0,3093.9,0.4778]
["bitfinex","ETHUSD",1765718530622,3.53009461,3094.0,3093.9,0.9362]
["bitfinex","ETHUSD",1765718532218,3.53079983,3094.0,3093.9,0.9362]
["bitfinex","ETHUSD",1765718532715,0.29873778,3094.0,3093.9,0.9362]
["bitfinex","ETHUSD",1765718532907,3.2320572,3094.1,3093.9,0.9362]
["bitfinex","ETHUSD",1765718533110,3.2320572,3094.1,3094.0,0.4584]
["bitfinex","ETHUSD",1765718533297,3.5308506,3094.1,3094.0,0.9342]
["bitfinex","ETHUSD",1765718536216,3.2320572,3094.1,3094.0,0.9342]
["bitfinex","ETHUSD",1765718536903,3.23153982,3094.5,3094.0,0.9342]
["bitfinex","ETHUSD",1765718537104,0.29885092,3094.4,3094.0,0.9342]
["bitfinex","ETHUSD",1765718537306,0.29885092,3094.5,3094.0,0.9342]
["bitfinex","ETHUSD",1765718537516,0.29885092,3094.4,3094.0,0.9342]
["bitfinex","ETHUSD",1765718537713,9.69541574,3094.6,3094.0,0.9342]
["bitfinex","ETHUSD",1765718537714,0.29885092,3094.5,3094.0,0.9342]
["bitfinex","ETHUSD",1765718537924,0.29885092,3094.4,3094.0,0.9342]
["bitfinex","ETHUSD",1765718538094,0.29885092,3094.5,3094.0,0.9342]
["bitfinex","ETHUSD",1765718540025,6.46328852,3094.4,3094.0,0.4758]
["bitfinex","ETHUSD",1765718540207,0.29885092,3094.3,3094.1,0.4584]
["bitfinex","ETHUSD",1765718540614,0.29885092,3094.3,3094.2,0.4758]
["bitfinex","ETHUSD",1765718541528,6.46328852,3094.4,3094.2,0.9342]
["bitfinex","ETHUSD",1765718541827,3.23164426,3094.4,3094.3,0.4758]
["bitfinex","ETHUSD",1765718542030,3.53017965,3094.4,3094.3,0.4758]
["bitfinex","ETHUSD",1765718542705,6.85142391,3094.4,3094.1,0.1923]
["bitfinex","ETHUSD",1765718542906,6.55288852,3094.4,3094.1,0.1923]
["bitfinex","ETHUSD",1765718543321,6.55288852,3094.4,3094.1,0.6507]
["bitfinex","ETHUSD",1765718543631,6.46328852,3094.4,3094.1,0.6507]
["bitfinex","ETHUSD",1765718545335,3.23253673,3094.6,3094.1,0.6507]
["bitfinex","ETHUSD",1765718545635,0.29835049,3094.5,3094.1,0.6507]
["bitfinex","ETHUSD",1765718548325,0.4746,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1765718548648,0.55,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718550438,3.78195759,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718550637,4.08030808,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718551445,4.12070754,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718551651,4.85596341,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718556235,4.81556395,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718560646,4.74016395,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718561756,5.25416395,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718563938,5.32956395,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718570470,5.32987925,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718580866,5.25447925,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718581755,4.77987925,3094.1,3094.0,0.9113]
["bitfinex","ETHUSD",1765718582253,4.77987925,3094.1,3094.0,0.4584]
["bitfinex","ETHUSD",1765718582448,4.77987925,3094.1,3094.0,0.9113]
["bitfinex","ETHUSD",1765718582449,3.5332022,3094.1,3094.0,0.9113]
["bitfinex","ETHUSD",1765718583270,3.5332022,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718583579,3.6315022,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718584486,3.5332022,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718584650,3.5332022,3094.1,3094.0,0.4584]
["bitfinex","ETHUSD",1765718589692,3.9916022,3094.1,3094.0,0.4584]
["bitfinex","ETHUSD",1765718590081,3.9916022,3094.1,3094.0,0.9113]
["bitfinex","ETHUSD",1765718591271,5.16994775,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718591497,5.26374775,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718594190,5.16994775,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718594872,5.26374775,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718597322,3.9916022,3094.1,3094.0,0.9113]
["bitfinex","ETHUSD",1765718597621,3.5332022,3094.1,3094.0,0.4584]
["bitfinex","ETHUSD",1765718597834,3.5332022,3094.1,3094.0,0.9113]
["bitfinex","ETHUSD",1765718602132,4.63119254,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718602291,5.07919254,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718602492,6.04989825,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718602887,5.60189825,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718603302,6.04989825,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718607858,5.60189825,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718611527,6.04989825,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718613928,5.60189825,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718615146,5.50359825,3094.1,3094.0,0.4549]
["bitfinex","ETHUSD",1765718616169,5.50359825,3094.1,3094.0,0.939]
["bitfinex","ETHUSD",1765718616771,5.50359825,3094.1,3094.0,0.4549]
["bitfinex","ETHUSD",1765718617846,4.50390791,3094.1,3094.0,0.939]
["bitfinex","ETHUSD",1765718619754,3.5332022,3094.1,3094.0,0.939]
["bitfinex","ETHUSD",1765718625262,3.23250433,3094.6,3094.0,4.17106205]
["bitfinex","ETHUSD",1765718625575,0.001,3094.6,3094.5,0.6411]
["bitfinex","ETHUSD",1765718625755,0.30209814,3094.6,3094.5,1.1252]
["bitfinex","ETHUSD",1765718626381,3.53353354,3094.6,3094.5,1.1252]
["bitfinex","ETHUSD",1765718626586,3.53353354,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1765718626587,7.93955508,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1765718626751,0.4936,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718626952,0.79469814,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718627271,0.30109814,3094.1,3094.0,0.939]
["bitfinex","ETHUSD",1765718627470,0.48929814,3094.1,3094.0,0.939]
["bitfinex","ETHUSD",1765718627866,3.72125573,3094.1,3094.0,0.939]
["bitfinex","ETHUSD",1765718629187,3.53305573,3094.1,3094.0,0.939]
["bitfinex","ETHUSD",1765718629358,0.30109814,3094.1,3094.0,0.939]
["bitfinex","ETHUSD",1765718630454,0.30109814,3094.3,3094.0,1.42644373]
["bitfinex","ETHUSD",1765718630665,0.30109814,3094.2,3094.1,0.4841]
["bitfinex","ETHUSD",1765718630887,0.30109814,3094.2,3094.1,0.937]
["bitfinex","ETHUSD",1765718632376,0.30109814,3094.4,3094.1,0.937]
["bitfinex","ETHUSD",1765718632579,0.30109814,3094.3,3094.2,0.4841]
["bitfinex","ETHUSD",1765718633476,0.30109814,3094.3,3094.2,0.937]
["bitfinex","ETHUSD",1765718637008,0.30109814,3094.4,3094.2,0.937]
["bitfinex","ETHUSD",1765718637187,0.30109814,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1765718637506,0.30109814,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1765718637691,0.30109814,3094.3,3094.1,0.4701]
["bitfinex","ETHUSD",1765718637863,0.30109814,3094.4,3094.1,0.4701]
["bitfinex","ETHUSD",1765718638060,0.30109814,3094.3,3094.1,0.4701]
["bitfinex","ETHUSD",1765718638570,0.30109814,3094.3,3094.2,0.4677]
["bitfinex","ETHUSD",1765718638885,0.30109814,3094.3,3094.2,0.9378]
["bitfinex","ETHUSD",1765718639993,0.97041056,3094.3,3094.2,0.9378]
["bitfinex","ETHUSD",1765718640204,1.27102403,3094.3,3094.2,0.9378]
["bitfinex","ETHUSD",1765718642401,4.50277272,3094.3,3094.2,0.9378]
["bitfinex","ETHUSD",1765718642607,5.36870512,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1765718642930,0.0045,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718643225,0.30061347,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718643522,0.30061347,3094.1,3094.0,0.4697]
["bitfinex","ETHUSD",1765718643729,0.30061347,3094.1,3094.0,0.9398]
["bitfinex","ETHUSD",1765718643898,0.30059492,3094.1,3094.0,0.9398]
["bitfinex","ETHUSD",1765718646301,3.53255251,3094.1,3094.0,0.9398]
["bitfinex","ETHUSD",1765718646498,0.30059492,3094.1,3094.0,0.9398]
["bitfinex","ETHUSD",1765718647102,1.24039492,3094.1,3094.0,0.9398]
["bitfinex","ETHUSD",1765718647825,0.001,3094.6,3094.0,4.17186205]
["bitfinex","ETHUSD",1765718648034,0.001,3094.6,3094.5,0.6512]
["bitfinex","ETHUSD",1765718648207,0.30180448,3094.6,3094.5,0.6512]
["bitfinex","ETHUSD",1765718648407,0.30180448,3094.6,3094.5,1.1213]
["bitfinex","ETHUSD",1765718650216,0.001,3094.6,3094.5,1.1213]
["bitfinex","ETHUSD",1765718650413,0.30180448,3094.6,3094.5,1.1213]
["bitfinex","ETHUSD",1765718650732,0.001,3094.6,3094.5,1.1213]
["bitfinex","ETHUSD",1765718650935,0.30180448,3094.6,3094.5,1.1213]
["bitfinex","ETHUSD",1765718651248,0.001,3094.6,3094.5,1.1213]
["bitfinex","ETHUSD",1765718651543,0.30180448,3094.6,3094.5,1.1213]
["bitfinex","ETHUSD",1765718651721,0.001,3094.6,3094.5,1.1213]
["bitfinex","ETHUSD",1765718651921,0.30180448,3094.6,3094.5,1.1213]
["bitfinex","ETHUSD",1765718652241,0.001,3094.6,3094.5,1.1213]
["bitfinex","ETHUSD",1765718652561,0.001,3094.6,3094.5,1.6343]
["bitfinex","ETHUSD",1765718652562,0.30180448,3094.6,3094.5,1.6343]
["bitfinex","ETHUSD",1765718652717,0.001,3094.6,3094.5,1.6343]
["bitfinex","ETHUSD",1765718652917,0.30180448,3094.6,3094.5,1.6343]
["bitfinex","ETHUSD",1765718653117,0.001,3094.6,3094.5,1.6343]
["bitfinex","ETHUSD",1765718653419,0.30180448,3094.6,3094.5,1.6343]
["bitfinex","ETHUSD",1765718653618,0.001,3094.6,3094.5,1.79773]
["bitfinex","ETHUSD",1765718656123,0.001,3094.6,3094.5,5.02926982]
["bitfinex","ETHUSD",1765718656663,0.001,3094.6,3094.5,1.79773]
["bitfinex","ETHUSD",1765718662677,0.001,3094.6,3094.5,0.4677]
["bitfinex","ETHUSD",1765718662880,0.001,3094.6,3094.5,0.9807]
["bitfinex","ETHUSD",1765718663067,0.001,3094.6,3094.5,1.4508]
["bitfinex","ETHUSD",1765718667742,0.001,3094.6,3094.5,0.9378]
["bitfinex","ETHUSD",1765718667942,0.001,3094.6,3094.5,0.9807]
["bitfinex","ETHUSD",1765718668562,0.0809,3094.6,3094.5,0.513]
["bitfinex","ETHUSD",1765718668967,0.001,3094.6,3094.5,0.9661]
["bitfinex","ETHUSD",1765718670288,0.0809,3094.6,3094.0,0.002]
["bitfinex","ETHUSD",1765718670449,0.0887,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718670774,0.38920425,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718670954,0.84660425,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718671686,4.65903713,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718671887,5.44812581,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718672080,6.09292581,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718672877,6.60592581,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718676111,7.01142981,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718678004,6.60592581,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718678908,4.99072581,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718679216,3.62116184,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718679516,4.20163713,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718679717,4.65903713,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718679886,4.69943659,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718680516,4.65903713,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718680690,5.49337581,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718682033,5.94587581,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718685403,5.48847581,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718685724,5.94587581,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718690745,5.98627527,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718692120,5.94470867,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718694462,5.98510813,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765718694661,5.98510813,3094.1,3093.9,1e-08]
["bitfinex","ETHUSD",1765718694662,1.46467929,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765718694846,2.87552721,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765718695021,9.36552721,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765718695226,9.36552721,3094.0,3092.8,0.002]
["bitfinex","ETHUSD",1765718695427,0.2268,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718695721,4.27234865,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718695920,6.20676057,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718697136,6.61226457,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718697750,6.61226457,3092.9,3092.7,1e-08]
["bitfinex","ETHUSD",1765718697751,1.07107529,3092.8,3092.7,1e-08]
["bitfinex","ETHUSD",1765718697951,4.60372848,3092.8,3092.7,1e-08]
["bitfinex","ETHUSD",1765718698251,5.58281655,3092.8,3092.7,1e-08]
["bitfinex","ETHUSD",1765718699156,5.98832055,3092.8,3092.7,1e-08]
["bitfinex","ETHUSD",1765718699868,6.028737,3092.8,3092.7,1e-08]
["bitfinex","ETHUSD",1765718700651,5.09691655,3092.8,3092.7,1e-08]
["bitfinex","ETHUSD",1765718700855,5.58281655,3092.8,3092.7,1e-08]
["bitfinex","ETHUSD",1765718701060,5.623233,3092.8,3092.7,1e-08]
["bitfinex","ETHUSD",1765718701271,5.71952109,3092.8,3092.7,1e-08]
["bitfinex","ETHUSD",1765718701493,6.76612172,3092.8,3092.7,1e-08]
["bitfinex","ETHUSD",1765718701779,6.08460864,3092.8,3092.7,1e-08]
["bitfinex","ETHUSD",1765718701984,6.12502509,3092.8,3092.7,1e-08]
["bitfinex","ETHUSD",1765718702780,6.028737,3092.8,3092.7,1e-08]
["bitfinex","ETHUSD",1765718706059,0.405504,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718706267,2.43649653,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718706780,6.25039245,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718707362,6.2908102,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718707687,6.42034324,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718707855,6.37992549,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765718710159,0.405504,3092.5,3091.5,0.002]
["bitfinex","ETHUSD",1765718710365,0.98597929,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1765718710590,2.20451243,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1765718710767,0.8798124,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1765718710967,0.8798124,3091.9,3091.5,0.4623]
["bitfinex","ETHUSD",1765718711374,0.29933711,3091.9,3091.5,0.4623]
["bitfinex","ETHUSD",1765718711559,0.4623,3091.8,3091.5,0.4623]
["bitfinex","ETHUSD",1765718711779,1.04277529,3091.8,3091.5,0.4623]
["bitfinex","ETHUSD",1765718712083,1.08254835,3091.7,3091.5,0.4623]
["bitfinex","ETHUSD",1765718712283,4.11438349,3091.6,3091.5,0.4623]
["bitfinex","ETHUSD",1765718712488,4.11438349,3091.6,3091.5,0.9385]
["bitfinex","ETHUSD",1765718712697,4.11295624,3091.6,3091.5,0.9385]
["bitfinex","ETHUSD",1765718712991,5.05145624,3091.6,3091.5,0.9385]
["bitfinex","ETHUSD",1765718714906,6.2818149,3091.6,3091.5,0.9385]
["bitfinex","ETHUSD",1765718715066,6.2818149,3091.6,3091.5,0.4782]
["bitfinex","ETHUSD",1765718719335,6.28230827,3091.6,3091.5,0.4782]
["bitfinex","ETHUSD",1765718719835,6.85870827,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765718720146,7.34040827,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765718720343,6.85870827,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765718720566,6.79530827,3091.6,3091.5,0.4782]
["bitfinex","ETHUSD",1765718720920,6.79530827,3091.6,3091.5,0.9385]
["bitfinex","ETHUSD",1765718721620,6.79530827,3091.6,3091.5,0.4782]
["bitfinex","ETHUSD",1765718723419,6.79530827,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765718723620,6.85870827,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765718725349,7.34040827,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765718725566,6.85870827,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765718725926,6.79530827,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765718726164,6.79530827,3091.6,3091.5,0.4862]
["bitfinex","ETHUSD",1765718726669,6.79530827,3091.6,3091.5,0.9853]
["bitfinex","ETHUSD",1765718729554,6.79530827,3091.6,3091.5,0.4862]
["bitfinex","ETHUSD",1765718731145,6.79530827,3091.6,3091.5,0.9853]
["bitfinex","ETHUSD",1765718731348,5.05194961,3091.6,3091.5,0.9853]
["bitfinex","ETHUSD",1765718733468,1.23893963,3091.6,3091.5,0.9853]
["bitfinex","ETHUSD",1765718733669,0.30043963,3091.6,3091.5,0.9853]
["bitfinex","ETHUSD",1765718733869,3.23395328,3092.2,3091.5,4.21997572]
["bitfinex","ETHUSD",1765718734050,0.30049954,3092.1,3091.6,1.0121]
["bitfinex","ETHUSD",1765718734251,0.30049954,3092.0,3091.7,0.42487757]
["bitfinex","ETHUSD",1765718734456,0.001,3092.6,3092.5,0.6699]
["bitfinex","ETHUSD",1765718734457,3.23452518,3092.6,3092.5,0.6699]
["bitfinex","ETHUSD",1765718734684,4.11529886,3092.6,3092.5,0.6699]
["bitfinex","ETHUSD",1765718734846,4.11529886,3092.6,3092.5,1.169]
["bitfinex","ETHUSD",1765718739485,4.11529886,3092.6,3092.5,0.4842]
["bitfinex","ETHUSD",1765718739651,0.58047529,3092.5,3091.8,0.4991]
["bitfinex","ETHUSD",1765718739851,0.85832006,3092.4,3091.5,0.5011]
["bitfinex","ETHUSD",1765718740082,0.30029839,3092.3,3091.5,0.5011]
["bitfinex","ETHUSD",1765718740392,0.30029839,3092.2,3091.5,0.5011]
["bitfinex","ETHUSD",1765718740552,0.30029839,3092.1,3091.5,0.5011]
["bitfinex","ETHUSD",1765718740753,0.58047529,3091.8,3091.5,0.5011]
["bitfinex","ETHUSD",1765718740993,1.94317091,3091.8,3091.5,0.5011]
["bitfinex","ETHUSD",1765718741196,0.30029839,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765718742052,0.30029839,3091.7,3091.6,0.4842]
["bitfinex","ETHUSD",1765718742687,0.30029839,3091.7,3091.6,0.9833]
["bitfinex","ETHUSD",1765718742911,3.53476486,3091.7,3091.6,0.4842]
["bitfinex","ETHUSD",1765718743120,3.53476486,3091.7,3091.6,0.9833]
["bitfinex","ETHUSD",1765718744571,4.72595033,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765718744803,4.11880511,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765718746977,4.63180511,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765718747179,5.09830511,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765718747380,5.50380911,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765718747587,6.53859521,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765718748469,0.950104,3091.5,3091.2,0.002]
["bitfinex","ETHUSD",1765718748674,0.0054,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765718748874,4.52542301,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765718749106,4.99192301,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765718749410,5.81459249,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765718750490,6.31569249,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765718750975,3.53404372,3091.3,3091.2,0.4862]
["bitfinex","ETHUSD",1765718751197,3.53404372,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765718751473,5.60685907,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765718751899,5.56642301,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765718752401,1.45707929,3091.2,3090.3,0.002]
["bitfinex","ETHUSD",1765718752600,0.39544682,3091.1,3090.3,0.002]
["bitfinex","ETHUSD",1765718752790,1.27865873,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1765718752995,0.58047529,3090.7,3090.3,0.5011]
["bitfinex","ETHUSD",1765718753305,3.33147485,3091.1,3090.3,0.5011]
["bitfinex","ETHUSD",1765718753306,9.70088922,3092.5,3090.7,0.405504]
["bitfinex","ETHUSD",1765718753600,0.5011,3092.3,3091.1,0.1857]
["bitfinex","ETHUSD",1765718754024,0.97018892,3092.4,3092.2,0.6699]
["bitfinex","ETHUSD",1765718754179,1.55066421,3092.4,3092.3,0.4842]
["bitfinex","ETHUSD",1765718754380,2.04976421,3092.4,3092.3,0.9833]
["bitfinex","ETHUSD",1765718754581,3.23462083,3092.6,3092.3,0.9833]
["bitfinex","ETHUSD",1765718754582,3.2345252,3092.6,3092.3,0.9833]
["bitfinex","ETHUSD",1765718754787,0.001,3092.6,3092.5,0.4842]
["bitfinex","ETHUSD",1765718755104,0.001,3092.8,3092.5,4.12333374]
["bitfinex","ETHUSD",1765718755307,0.001,3092.8,3092.7,0.4842]
["bitfinex","ETHUSD",1765718755509,0.001,3092.8,3092.7,0.9833]
["bitfinex","ETHUSD",1765718755889,0.001,3092.8,3092.7,1.85104737]
["bitfinex","ETHUSD",1765718757481,0.001,3092.8,3092.7,2.36504737]
["bitfinex","ETHUSD",1765718757685,0.001,3092.8,3092.7,1.85104737]
["bitfinex","ETHUSD",1765718757897,0.001,3092.8,3092.7,5.598468]
["bitfinex","ETHUSD",1765718758411,0.001,3092.8,3092.7,2.36504737]
["bitfinex","ETHUSD",1765718759597,0.001,3092.8,3092.7,5.598468]
["bitfinex","ETHUSD",1765718761207,0.001,3092.8,3092.7,2.36504737]
["bitfinex","ETHUSD",1765718761409,0.001,3092.8,3092.3,0.4829]
["bitfinex","ETHUSD",1765718761582,0.001,3092.8,3092.7,0.4939]
["bitfinex","ETHUSD",1765718761778,0.97196334,3092.8,3092.7,0.4939]
["bitfinex","ETHUSD",1765718761992,0.97196334,3092.8,3092.7,0.9768]
["bitfinex","ETHUSD",1765718762180,0.001,3092.8,3092.7,0.9768]
["bitfinex","ETHUSD",1765718767422,0.001,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1765718767423,0.7533,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1765718767601,0.449,3092.8,3092.1,0.002]
["bitfinex","ETHUSD",1765718767924,0.3023,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718768420,0.7522,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718769622,4.56661876,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718769822,5.39796389,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718772001,5.39786389,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718772622,3.81441876,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718773627,0.001,3092.8,3092.1,1.1748]
["bitfinex","ETHUSD",1765718773828,0.001,3092.8,3092.1,0.6809]
["bitfinex","ETHUSD",1765718774000,0.001,3092.2,3092.1,0.198]
["bitfinex","ETHUSD",1765718774208,0.001,3092.2,3092.1,0.5926193]
["bitfinex","ETHUSD",1765718774406,0.001,3092.2,3092.1,1.0865193]
["bitfinex","ETHUSD",1765718774727,0.001,3092.2,3092.1,1.5694193]
["bitfinex","ETHUSD",1765718775028,0.001,3092.2,3092.1,1.1748]
["bitfinex","ETHUSD",1765718779420,0.001,3092.2,3092.1,0.4959]
["bitfinex","ETHUSD",1765718780001,0.001,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718780433,0.3032,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765718780731,0.001,3092.2,3092.1,0.4959]
["bitfinex","ETHUSD",1765718781634,0.001,3092.2,3092.1,1.1748]
["bitfinex","ETHUSD",1765718781830,0.001,3092.2,3092.1,0.4959]
["bitfinex","ETHUSD",1765718783135,0.001,3092.2,3092.1,0.9788]
["bitfinex","ETHUSD",1765718783533,0.001,3092.2,3092.1,0.4959]
["bitfinex","ETHUSD",1765718783740,0.001,3092.2,3092.1,1.1748]
["bitfinex","ETHUSD",1765718785707,0.001,3092.2,3092.1,0.6919]
["bitfinex","ETHUSD",1765718786121,0.001,3092.2,3092.1,1.1904]
["bitfinex","ETHUSD",1765718786335,0.001,3092.2,3092.1,1.7034]
["bitfinex","ETHUSD",1765718786834,0.001,3092.2,3092.1,1.87394]
["bitfinex","ETHUSD",1765718788942,0.001,3092.2,3092.1,5.10798805]
["bitfinex","ETHUSD",1765718789143,0.001,3092.2,3092.1,5.51349205]
["bitfinex","ETHUSD",1765718789517,0.001,3092.2,3092.1,0.86244]
["bitfinex","ETHUSD",1765718789746,0.001,3092.2,3092.1,2.108904]
["bitfinex","ETHUSD",1765718790041,0.001,3092.2,3092.1,5.34295205]
["bitfinex","ETHUSD",1765718791424,0.001,3092.2,3092.1,5.92342734]
["bitfinex","ETHUSD",1765718791636,0.001,3092.2,3092.1,22.93542734]
["bitfinex","ETHUSD",1765718791836,0.001,3092.6,3092.1,22.93542734]
["bitfinex","ETHUSD",1765718791837,0.001,3092.6,3092.2,30.98597929]
["bitfinex","ETHUSD",1765718792021,0.001,3092.6,3092.5,0.874804]
["bitfinex","ETHUSD",1765718792216,0.001,3092.6,3092.5,1.387804]
["bitfinex","ETHUSD",1765718792534,0.001,3092.6,3092.5,1.886304]
["bitfinex","ETHUSD",1765718792849,0.001,3092.6,3092.5,9.78840903]
["bitfinex","ETHUSD",1765718793146,0.001,3092.6,3092.5,10.30140903]
["bitfinex","ETHUSD",1765718793318,0.001,3092.6,3092.5,12.15444237]
["bitfinex","ETHUSD",1765718793719,0.001,3092.6,3092.5,7.55344237]
["bitfinex","ETHUSD",1765718793919,0.001,3092.6,3092.5,37.55344237]
["bitfinex","ETHUSD",1765718794120,0.001,3092.6,3092.5,37.04044237]
["bitfinex","ETHUSD",1765718794321,0.001,3092.6,3092.5,38.00776966]
["bitfinex","ETHUSD",1765718794522,0.001,3092.6,3092.5,37.55344237]
["bitfinex","ETHUSD",1765718794947,0.001,3092.6,3092.5,40.89355279]
["bitfinex","ETHUSD",1765718795243,0.001,3092.8,3092.5,40.89355279]
["bitfinex","ETHUSD",1765718795244,0.001,3092.8,3092.7,30.98597929]
["bitfinex","ETHUSD",1765718795444,0.001,3092.8,3092.7,33.55469768]
["bitfinex","ETHUSD",1765718795649,0.001,3092.8,3092.7,34.06769768]
["bitfinex","ETHUSD",1765718796046,0.001,3092.8,3092.7,33.55469768]
["bitfinex","ETHUSD",1765718796220,0.001,3092.8,3092.7,34.06769768]
["bitfinex","ETHUSD",1765718796616,0.001,3092.8,3092.7,34.55758726]
["bitfinex","ETHUSD",1765718796850,0.001,3092.8,3092.7,37.79100789]
["bitfinex","ETHUSD",1765718798124,0.001,3092.8,3092.7,41.62100789]
["bitfinex","ETHUSD",1765718799150,0.001,3092.8,3092.7,41.10800789]
["bitfinex","ETHUSD",1765718799335,0.001,3092.8,3092.7,41.62100789]
["bitfinex","ETHUSD",1765718799849,0.001,3092.8,3092.7,37.27800789]
["bitfinex","ETHUSD",1765718800021,0.001,3092.8,3092.7,33.69011831]
["bitfinex","ETHUSD",1765718800745,0.001,3092.8,3092.7,32.01011831]
["bitfinex","ETHUSD",1765718800941,0.001,3092.8,3092.7,7.30111831]
["bitfinex","ETHUSD",1765718801124,0.001,3092.8,3092.7,37.79100789]
["bitfinex","ETHUSD",1765718801949,0.001,3092.8,3092.7,37.27800789]
["bitfinex","ETHUSD",1765718802143,0.001,3092.8,3092.7,37.30111831]
["bitfinex","ETHUSD",1765718803256,0.001,3092.8,3092.7,11.33864302]
["bitfinex","ETHUSD",1765718803424,0.001,3092.8,3092.7,11.85164302]
["bitfinex","ETHUSD",1765718803629,0.001,3092.8,3092.7,12.43211831]
["bitfinex","ETHUSD",1765718804245,0.001,3092.8,3092.7,12.92200789]
["bitfinex","ETHUSD",1765718804435,0.001,3092.8,3092.7,12.43211831]
["bitfinex","ETHUSD",1765718806256,0.001,3092.8,3092.7,9.49811831]
["bitfinex","ETHUSD",1765718806455,0.001,3092.8,3092.7,7.30111831]
["bitfinex","ETHUSD",1765718807447,0.001,3092.8,3092.7,36.78811831]
["bitfinex","ETHUSD",1765718807626,0.001,3092.8,3092.7,10.05011831]
["bitfinex","ETHUSD",1765718808441,0.001,3092.8,3092.7,10.02211831]
["bitfinex","ETHUSD",1765718809033,0.001,3093.5,3093.0,0.455504]
["bitfinex","ETHUSD",1765718809239,0.001,3093.5,3093.4,31.20687529]
["bitfinex","ETHUSD",1765718809440,0.001,3093.5,3093.4,34.84506824]
["bitfinex","ETHUSD",1765718809652,0.001,3093.5,3093.4,35.85656824]
["bitfinex","ETHUSD",1765718809956,0.001,3093.5,3093.4,36.34645782]
["bitfinex","ETHUSD",1765718810259,0.001,3093.5,3093.4,36.69776094]
["bitfinex","ETHUSD",1765718811337,0.001,3093.5,3093.4,6.69776094]
["bitfinex","ETHUSD",1765718811543,0.001,3093.5,3093.4,36.69776094]
["bitfinex","ETHUSD",1765718812263,0.001,3093.5,3093.4,36.18476094]
["bitfinex","ETHUSD",1765718812442,0.001,3093.5,3093.4,36.20787136]
["bitfinex","ETHUSD",1765718813860,0.001,3093.5,3093.4,20.21487136]
["bitfinex","ETHUSD",1765718814079,0.001,3093.5,3093.4,20.72787136]
["bitfinex","ETHUSD",1765718814675,0.001,3093.5,3093.4,36.20787136]
["bitfinex","ETHUSD",1765718815877,0.001,3093.5,3093.4,8.91139207]
["bitfinex","ETHUSD",1765718816181,0.001,3093.5,3093.4,5.18717853]
["bitfinex","ETHUSD",1765718816336,0.001,3093.5,3093.4,45.27776424]
["bitfinex","ETHUSD",1765718816536,0.001,3093.5,3093.4,35.68326824]
["bitfinex","ETHUSD",1765718817872,0.001,3093.5,3093.4,33.21726824]
["bitfinex","ETHUSD",1765718818038,0.001,3093.5,3093.4,36.62226824]
["bitfinex","ETHUSD",1765718818243,0.001,3093.5,3093.4,35.16948975]
["bitfinex","ETHUSD",1765718820365,0.001,3093.5,3093.4,18.16948975]
["bitfinex","ETHUSD",1765718821336,0.001,3093.5,3093.4,13.07748975]
["bitfinex","ETHUSD",1765718821536,0.001,3093.5,3093.4,3.81316424]
["bitfinex","ETHUSD",1765718821537,0.4814,3093.5,3093.4,3.81316424]
["bitfinex","ETHUSD",1765718821742,0.7398,3093.5,3093.4,4.32616424]
["bitfinex","ETHUSD",1765718821957,0.7398,3093.5,3093.4,3.23268895]
["bitfinex","ETHUSD",1765718822157,0.001,3093.5,3093.4,3.74568895]
["bitfinex","ETHUSD",1765718822368,0.001,3093.5,3093.4,4.73166824]
["bitfinex","ETHUSD",1765718822669,0.001,3093.5,3093.4,4.32616424]
["bitfinex","ETHUSD",1765718823465,0.4814,3093.5,3093.4,4.73166824]
["bitfinex","ETHUSD",1765718824045,0.001,3093.5,3093.4,4.73166824]
["bitfinex","ETHUSD",1765718824376,0.001,3093.5,3093.4,6.23439457]
["bitfinex","ETHUSD",1765718824553,0.001,3093.5,3093.4,4.73166824]
["bitfinex","ETHUSD",1765718825174,0.4792,3093.5,3093.4,4.73166824]
["bitfinex","ETHUSD",1765718825971,0.001,3093.5,3093.4,4.73166824]
["bitfinex","ETHUSD",1765718826978,0.4792,3093.5,3093.4,4.73166824]
["bitfinex","ETHUSD",1765718827676,0.001,3093.5,3093.4,5.68326824]
["bitfinex","ETHUSD",1765718827842,0.001,3093.5,3093.4,6.79315457]
["bitfinex","ETHUSD",1765718828575,0.2592,3093.5,3093.4,5.81655457]
["bitfinex","ETHUSD",1765718828774,0.2592,3093.5,3093.4,4.73166824]
["bitfinex","ETHUSD",1765718828978,0.2592,3093.5,3093.4,0.58047529]
["bitfinex","ETHUSD",1765718829143,0.7376,3093.5,3093.4,0.58047529]
["bitfinex","ETHUSD",1765718829478,0.7376,3093.5,3093.4,1.09347529]
["bitfinex","ETHUSD",1765718829946,0.7376,3093.5,3093.4,0.513]
["bitfinex","ETHUSD",1765718830655,0.7376,3093.5,3092.9,3.23312288]
["bitfinex","ETHUSD",1765718830860,0.4804,3093.0,3092.9,0.405504]
["bitfinex","ETHUSD",1765718831071,0.2584,3093.4,3092.9,0.405504]
["bitfinex","ETHUSD",1765718831072,0.2584,3093.4,3092.9,1.28258171]
["bitfinex","ETHUSD",1765718831778,0.4806,3093.4,3092.9,1.28258171]
["bitfinex","ETHUSD",1765718831979,0.001,3093.5,3093.4,0.405504]
["bitfinex","ETHUSD",1765718832159,0.2592,3093.5,3093.4,0.918504]
["bitfinex","ETHUSD",1765718832980,0.2592,3093.5,3093.4,4.15119295]
["bitfinex","ETHUSD",1765718835480,0.7376,3093.5,3093.4,4.15119295]
["bitfinex","ETHUSD",1765718836182,0.7376,3093.5,3093.4,0.918504]
["bitfinex","ETHUSD",1765718837085,0.7376,3093.5,3093.4,4.15119295]
["bitfinex","ETHUSD",1765718837268,0.2592,3093.5,3093.4,4.88960184]
["bitfinex","ETHUSD",1765718837585,0.2592,3093.5,3093.4,4.15119295]
["bitfinex","ETHUSD",1765718838079,0.7376,3093.5,3092.9,0.36407771]
["bitfinex","ETHUSD",1765718838282,0.4794,3093.5,3093.1,0.405504]
["bitfinex","ETHUSD",1765718838586,0.001,3093.5,3093.4,3.63819295]
["bitfinex","ETHUSD",1765718838883,0.001,3093.5,3093.4,4.15119295]
["bitfinex","ETHUSD",1765718839070,0.2592,3093.5,3093.4,4.15119295]
["bitfinex","ETHUSD",1765718839274,0.2592,3093.5,3093.4,0.918504]
["bitfinex","ETHUSD",1765718840285,0.2592,3093.5,3093.4,4.15119295]
["bitfinex","ETHUSD",1765718840670,0.2592,3093.5,3093.4,0.918504]
["bitfinex","ETHUSD",1765718840986,0.7376,3093.5,3093.4,0.918504]
["bitfinex","ETHUSD",1765718841887,0.7376,3093.5,3093.4,4.15119295]
["bitfinex","ETHUSD",1765718842256,0.7376,3093.5,3093.4,0.918504]
["bitfinex","ETHUSD",1765718843784,3.97020193,3093.5,3093.0,0.513]
["bitfinex","ETHUSD",1765718843961,0.4804,3093.1,3092.8,0.58247529]
["bitfinex","ETHUSD",1765718844293,0.0026,3092.9,3092.8,0.58247529]
["bitfinex","ETHUSD",1765718844489,0.0026,3092.9,3092.8,1.50097929]
["bitfinex","ETHUSD",1765718844658,0.4832,3092.9,3092.8,1.50097929]
["bitfinex","ETHUSD",1765718844859,0.4832,3092.9,3092.8,1.09547529]
["bitfinex","ETHUSD",1765718845059,0.4832,3092.9,3092.8,4.32879137]
["bitfinex","ETHUSD",1765718845261,0.4832,3092.9,3092.8,4.73429537]
["bitfinex","ETHUSD",1765718846061,0.4832,3092.9,3092.8,5.53107728]
["bitfinex","ETHUSD",1765718848098,0.6746,3092.9,3092.8,0.79878191]
["bitfinex","ETHUSD",1765718848296,3.90781154,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718850060,0.6746,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718853794,0.4585,3093.2,3092.8,0.4561]
["bitfinex","ETHUSD",1765718854097,0.4595,3093.5,3092.8,0.002]
["bitfinex","ETHUSD",1765718854270,0.2728,3092.9,3092.8,0.407504]
["bitfinex","ETHUSD",1765718854473,0.2728,3092.9,3092.8,1.20430593]
["bitfinex","ETHUSD",1765718854777,0.4566,3093.3,3092.8,1.20430593]
["bitfinex","ETHUSD",1765718856587,0.4566,3093.3,3092.8,4.437605]
["bitfinex","ETHUSD",1765718859587,0.2747,3092.9,3092.8,4.437605]
["bitfinex","ETHUSD",1765718861501,0.7295,3092.9,3092.8,4.950605]
["bitfinex","ETHUSD",1765718861909,0.921,3092.9,3092.8,0.79880193]
["bitfinex","ETHUSD",1765718862116,0.921,3092.9,3092.8,0.515]
["bitfinex","ETHUSD",1765718863019,0.921,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718863197,4.15421154,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718863528,0.921,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718872042,4.15421154,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718872406,0.921,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718876126,0.922,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718882533,0.001,3092.9,3092.8,0.4702]
["bitfinex","ETHUSD",1765718883047,0.4674,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718885017,0.001,3092.9,3092.8,0.4702]
["bitfinex","ETHUSD",1765718885321,0.001,3092.9,3092.8,0.89186173]
["bitfinex","ETHUSD",1765718885520,0.001,3092.9,3092.8,1.36486173]
["bitfinex","ETHUSD",1765718885939,0.4674,3092.9,3092.8,0.42366173]
["bitfinex","ETHUSD",1765718886253,0.9238,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718887049,0.4674,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718887860,0.7389,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718888651,3.97211154,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718888958,5.33487472,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718891930,5.84987472,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718893368,6.43035001,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718894665,6.94335001,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718900144,6.43035001,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718903356,6.15885001,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718903561,4.04965275,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718903961,4.31805275,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718905046,4.78565275,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718909449,4.31805275,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718909776,4.04965275,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718910774,4.04965275,3092.9,3092.8,0.484]
["bitfinex","ETHUSD",1765718910986,0.30144121,3092.9,3092.8,0.9724]
["bitfinex","ETHUSD",1765718911184,0.001,3092.9,3092.8,0.9724]
["bitfinex","ETHUSD",1765718911351,0.001,3092.9,3092.8,1.39299145]
["bitfinex","ETHUSD",1765718911984,0.001,3092.9,3092.8,0.9724]
["bitfinex","ETHUSD",1765718912687,0.001,3092.9,3092.8,5.12422008]
["bitfinex","ETHUSD",1765718914775,0.001,3092.9,3092.8,1.890904]
["bitfinex","ETHUSD",1765718916189,0.001,3092.9,3092.8,1.4854]
["bitfinex","ETHUSD",1765718916386,0.001,3092.9,3092.8,4.71871608]
["bitfinex","ETHUSD",1765718916708,0.001,3092.9,3092.8,5.51393963]
["bitfinex","ETHUSD",1765718917478,0.001,3092.9,3092.8,1.27922355]
["bitfinex","ETHUSD",1765718917681,0.001,3092.9,3092.8,1.4854]
["bitfinex","ETHUSD",1765718918472,0.2707,3092.9,3092.8,0.515]
["bitfinex","ETHUSD",1765718918678,0.2707,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718920782,0.001,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718921178,0.001,3092.9,3092.8,0.484]
["bitfinex","ETHUSD",1765718921373,0.2725,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718923482,0.001,3092.9,3092.8,0.484]
["bitfinex","ETHUSD",1765718925566,0.001,3092.9,3092.8,1.44429157]
["bitfinex","ETHUSD",1765718926896,0.001,3092.9,3092.8,1.84979557]
["bitfinex","ETHUSD",1765718927087,0.001,3092.9,3092.8,1.377904]
["bitfinex","ETHUSD",1765718928771,0.001,3092.9,3092.8,4.61122008]
["bitfinex","ETHUSD",1765718933912,0.001,3092.9,3092.8,5.19169537]
["bitfinex","ETHUSD",1765718934217,0.001,3092.9,3092.8,5.32107758]
["bitfinex","ETHUSD",1765718934626,0.001,3092.9,3092.8,35.41736567]
["bitfinex","ETHUSD",1765718935295,0.001,3092.9,3092.8,35.28798346]
["bitfinex","ETHUSD",1765718935497,0.001,3092.9,3092.8,35.41735395]
["bitfinex","ETHUSD",1765718935896,0.001,3092.9,3092.8,35.32106586]
["bitfinex","ETHUSD",1765718936127,0.001,3092.9,3092.8,35.83406586]
["bitfinex","ETHUSD",1765718936299,0.001,3092.9,3092.8,35.70469537]
["bitfinex","ETHUSD",1765718936501,0.001,3092.9,3092.8,36.16354468]
["bitfinex","ETHUSD",1765718936828,0.001,3092.9,3092.8,36.5654553]
["bitfinex","ETHUSD",1765718937033,0.001,3092.9,3092.8,35.70469537]
["bitfinex","ETHUSD",1765718937337,0.001,3092.9,3092.8,36.5654553]
["bitfinex","ETHUSD",1765718937495,0.001,3092.9,3092.8,36.16354468]
["bitfinex","ETHUSD",1765718939114,0.001,3092.9,3092.8,36.5654553]
["bitfinex","ETHUSD",1765718939643,0.001,3093.3,3093.2,30.405504]
["bitfinex","ETHUSD",1765718939795,0.001,3093.3,3093.2,35.8276286]
["bitfinex","ETHUSD",1765718939998,0.001,3093.5,3093.4,33.810504]
["bitfinex","ETHUSD",1765718940198,0.001,3093.5,3093.4,35.3146286]
["bitfinex","ETHUSD",1765718940426,0.001,3093.5,3093.4,35.7662286]
["bitfinex","ETHUSD",1765718940695,0.001,3093.5,3093.4,32.49055559]
["bitfinex","ETHUSD",1765718941833,0.001,3093.5,3093.4,32.54370628]
["bitfinex","ETHUSD",1765718942140,0.001,3093.5,3093.4,35.77639523]
["bitfinex","ETHUSD",1765718942343,0.001,3093.5,3093.4,36.63715516]
["bitfinex","ETHUSD",1765718942704,0.001,3093.5,3093.4,5.77639523]
["bitfinex","ETHUSD",1765718942904,0.001,3093.5,3093.4,37.01024315]
["bitfinex","ETHUSD",1765718943531,0.001,3093.5,3093.4,36.88091616]
["bitfinex","ETHUSD",1765718945407,0.001,3093.5,3093.4,37.01025779]
["bitfinex","ETHUSD",1765718947425,0.4663,3093.5,3093.4,4.46653687]
["bitfinex","ETHUSD",1765718947624,0.7455,3093.5,3092.8,0.002]
["bitfinex","ETHUSD",1765718947824,0.2802,3093.5,3093.3,3.23273304]
["bitfinex","ETHUSD",1765718948132,0.4635,3093.4,3093.2,3.23285447]
["bitfinex","ETHUSD",1765718948320,0.2811,3093.4,3093.3,0.917504]
["bitfinex","ETHUSD",1765718948524,0.001,3093.5,3093.3,4.15029745]
["bitfinex","ETHUSD",1765718948731,0.2618,3093.4,3093.3,0.917504]
["bitfinex","ETHUSD",1765718948913,0.2618,3093.4,3093.3,0.512]
["bitfinex","ETHUSD",1765718949343,0.2618,3093.4,3093.3,0.917504]
["bitfinex","ETHUSD",1765718949744,0.2618,3093.4,3093.3,0.512]
["bitfinex","ETHUSD",1765718950125,0.2618,3093.4,3093.3,0.917504]
["bitfinex","ETHUSD",1765718950329,0.2618,3093.4,3093.3,4.56533422]
["bitfinex","ETHUSD",1765718950534,0.7425,3093.4,3093.3,0.917504]
["bitfinex","ETHUSD",1765718950827,0.7425,3093.4,3093.3,0.405504]
["bitfinex","ETHUSD",1765718951029,0.7425,3093.4,3092.8,0.58247529]
["bitfinex","ETHUSD",1765718951030,0.7435,3093.4,3092.8,0.002]
["bitfinex","ETHUSD",1765718951233,0.4653,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718951416,0.6511,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718951621,0.9419,3092.9,3092.8,0.514]
["bitfinex","ETHUSD",1765718952960,4.17511154,3092.9,3092.8,0.514]
["bitfinex","ETHUSD",1765718954038,0.9419,3092.9,3092.8,0.514]
["bitfinex","ETHUSD",1765718955248,4.17511154,3092.9,3092.8,0.514]
["bitfinex","ETHUSD",1765718956151,0.9419,3092.9,3092.8,0.514]
["bitfinex","ETHUSD",1765718958943,0.6511,3092.9,3092.8,0.514]
["bitfinex","ETHUSD",1765718959470,0.9419,3092.9,3092.8,0.514]
["bitfinex","ETHUSD",1765718962670,3.71662579,3093.4,3092.8,0.9788]
["bitfinex","ETHUSD",1765718962864,0.4829,3093.3,3092.8,0.9788]
["bitfinex","ETHUSD",1765718963364,0.2733,3092.9,3092.8,0.919504]
["bitfinex","ETHUSD",1765718964871,0.4591,3092.9,3092.8,0.919504]
["bitfinex","ETHUSD",1765718965050,0.9399,3092.9,3092.8,0.919504]
["bitfinex","ETHUSD",1765718967054,0.2733,3092.9,3092.8,0.919504]
["bitfinex","ETHUSD",1765718967677,0.1903,3093.1,3092.8,1.33480548]
["bitfinex","ETHUSD",1765718967883,3.71943052,3093.3,3092.8,1.377704]
["bitfinex","ETHUSD",1765718968183,6.95226104,3093.3,3092.8,1.377704]
["bitfinex","ETHUSD",1765718968355,0.4866,3093.2,3092.8,0.919504]
["bitfinex","ETHUSD",1765718969484,3.7195548,3093.2,3092.8,0.919504]
["bitfinex","ETHUSD",1765718970585,0.4866,3093.2,3092.8,0.919504]
["bitfinex","ETHUSD",1765718971157,0.4876,3093.4,3092.8,5.11520224]
["bitfinex","ETHUSD",1765718971359,0.4876,3093.4,3092.8,1.38453597]
["bitfinex","ETHUSD",1765718971585,0.4876,3093.4,3092.8,0.919504]
["bitfinex","ETHUSD",1765718973293,0.58047529,3093.2,3092.8,0.919504]
["bitfinex","ETHUSD",1765718973794,0.4866,3093.2,3092.8,0.919504]
["bitfinex","ETHUSD",1765718974585,0.2652,3092.9,3092.8,0.919504]
["bitfinex","ETHUSD",1765718974789,0.4555,3092.9,3092.8,0.515]
["bitfinex","ETHUSD",1765718974990,0.9399,3092.9,3092.8,0.515]
["bitfinex","ETHUSD",1765718975390,4.17311154,3092.9,3092.8,0.515]
["bitfinex","ETHUSD",1765718976097,0.9399,3092.9,3092.8,0.515]
["bitfinex","ETHUSD",1765718977772,0.2652,3092.9,3092.8,0.515]
["bitfinex","ETHUSD",1765718978196,0.2652,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718978402,0.2652,3092.9,3092.8,0.515]
["bitfinex","ETHUSD",1765718978803,0.4844,3093.1,3092.8,0.515]
["bitfinex","ETHUSD",1765718978983,0.2674,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718979182,0.2674,3092.9,3092.8,0.515]
["bitfinex","ETHUSD",1765718979375,0.7496,3092.9,3092.8,0.515]
["bitfinex","ETHUSD",1765718979579,0.2674,3092.9,3092.8,0.515]
["bitfinex","ETHUSD",1765718983407,0.7496,3092.9,3092.8,0.515]
["bitfinex","ETHUSD",1765718984308,0.7496,3092.9,3092.8,0.514]
["bitfinex","ETHUSD",1765718985898,4.39393979,3093.2,3092.8,1.34695251]
["bitfinex","ETHUSD",1765718986201,0.30082236,3093.1,3092.8,0.9722]
["bitfinex","ETHUSD",1765718986404,0.30082236,3093.0,3092.8,0.9722]
["bitfinex","ETHUSD",1765718986589,4.39393979,3093.2,3092.8,0.9722]
["bitfinex","ETHUSD",1765718986590,0.4866,3093.1,3092.8,0.9722]
["bitfinex","ETHUSD",1765718986789,0.30082144,3093.0,3092.8,0.514]
["bitfinex","ETHUSD",1765718986996,0.4866,3093.1,3092.8,0.514]
["bitfinex","ETHUSD",1765718987192,4.39393979,3093.2,3092.9,0.4974]
["bitfinex","ETHUSD",1765718987193,0.97072142,3093.2,3092.9,0.4974]
["bitfinex","ETHUSD",1765718987387,0.001,3093.3,3093.1,0.4582]
["bitfinex","ETHUSD",1765718987590,0.30081653,3093.2,3093.1,0.4582]
["bitfinex","ETHUSD",1765718987914,0.56601653,3093.2,3093.1,0.512]
["bitfinex","ETHUSD",1765718988512,0.2652,3093.2,3093.1,0.512]
["bitfinex","ETHUSD",1765718989411,0.001,3093.3,3093.1,4.20320248]
["bitfinex","ETHUSD",1765718989614,0.001,3093.3,3093.1,4.94684299]
["bitfinex","ETHUSD",1765718989815,0.001,3093.3,3093.1,1.71384051]
["bitfinex","ETHUSD",1765718991688,0.001,3093.3,3093.2,0.4582]
["bitfinex","ETHUSD",1765718993308,0.001,3093.3,3093.2,0.9556]
["bitfinex","ETHUSD",1765718993690,0.001,3093.3,3093.2,0.4582]
["bitfinex","ETHUSD",1765718993892,0.001,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1765718993893,1.05118107,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1765718994191,3.68421154,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718994390,4.67647927,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718994618,5.16717927,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765718994990,5.67917927,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765719000915,4.98744757,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765719001320,1.75423603,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765719001624,1.26353603,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765719002699,0.4907,3093.2,3092.8,0.9651]
["bitfinex","ETHUSD",1765719002924,0.4628,3092.9,3092.8,0.514]
["bitfinex","ETHUSD",1765719003126,0.2939,3093.1,3092.8,0.514]
["bitfinex","ETHUSD",1765719003440,0.97072456,3093.2,3093.0,0.4511]
["bitfinex","ETHUSD",1765719003825,0.001,3093.3,3093.1,0.4511]
["bitfinex","ETHUSD",1765719004023,0.30020866,3093.2,3093.1,0.4511]
["bitfinex","ETHUSD",1765719004333,0.58060866,3093.2,3092.9,0.4771]
["bitfinex","ETHUSD",1765719004648,0.2804,3093.2,3092.9,0.4771]
["bitfinex","ETHUSD",1765719005131,3.74781838,3093.3,3092.9,0.4771]
["bitfinex","ETHUSD",1765719005334,0.3002012,3093.2,3092.9,0.89954415]
["bitfinex","ETHUSD",1765719005507,3.74781235,3093.3,3092.9,0.89954415]
["bitfinex","ETHUSD",1765719005703,0.3002115,3093.2,3092.9,0.42244415]
["bitfinex","ETHUSD",1765719005903,4.22421235,3093.3,3092.9,0.42244415]
["bitfinex","ETHUSD",1765719006116,0.30021145,3093.2,3092.9,0.42244415]
["bitfinex","ETHUSD",1765719006334,4.22421235,3093.3,3092.9,0.42244415]
["bitfinex","ETHUSD",1765719006538,0.30020368,3093.2,3092.8,0.514]
["bitfinex","ETHUSD",1765719006741,4.22421235,3093.3,3092.8,0.514]
["bitfinex","ETHUSD",1765719007043,0.30019413,3093.2,3092.8,0.514]
["bitfinex","ETHUSD",1765719007242,4.22421235,3093.3,3092.8,0.514]
["bitfinex","ETHUSD",1765719007417,0.30019241,3093.2,3092.8,0.514]
["bitfinex","ETHUSD",1765719007732,4.22421235,3093.3,3092.9,0.42244752]
["bitfinex","ETHUSD",1765719007931,0.30019209,3093.2,3092.8,0.514]
["bitfinex","ETHUSD",1765719008109,0.4764,3093.2,3092.8,0.514]
["bitfinex","ETHUSD",1765719009130,0.515,3093.3,3092.8,3.74729064]
["bitfinex","ETHUSD",1765719009306,0.30019482,3093.2,3092.9,0.4791]
["bitfinex","ETHUSD",1765719009508,0.9914,3093.3,3092.9,0.002]
["bitfinex","ETHUSD",1765719009828,0.30018869,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1765719010029,0.9914,3093.3,3092.9,0.42463906]
["bitfinex","ETHUSD",1765719010331,0.3001888,3093.2,3092.9,0.42463906]
["bitfinex","ETHUSD",1765719010635,0.9914,3093.3,3092.9,0.42463906]
["bitfinex","ETHUSD",1765719011109,0.4764,3093.2,3092.9,0.42463906]
["bitfinex","ETHUSD",1765719011838,0.2804,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765719013350,1.72547117,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765719013508,5.25867421,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765719013940,2.0255672,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765719015735,5.25867421,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765719016050,5.25858938,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765719016440,2.02548237,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765719017767,5.25858938,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765719018260,5.25858925,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765719018565,1.55108224,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765719020874,1.27068224,3093.0,3092.9,0.4531]
["bitfinex","ETHUSD",1765719021370,0.97067117,3093.0,3092.9,0.9302]
["bitfinex","ETHUSD",1765719021874,0.97067117,3093.0,3092.9,4.16341154]
["bitfinex","ETHUSD",1765719022177,0.97067117,3093.0,3092.9,4.95448284]
["bitfinex","ETHUSD",1765719024382,0.001,3093.3,3092.9,8.18769438]
["bitfinex","ETHUSD",1765719024587,0.001,3093.3,3093.2,0.4511]
["bitfinex","ETHUSD",1765719024772,0.001,3093.3,3093.2,1.153]
["bitfinex","ETHUSD",1765719024979,0.001,3093.3,3093.2,1.6301]
["bitfinex","ETHUSD",1765719025165,0.001,3093.3,3093.2,1.79311]
["bitfinex","ETHUSD",1765719026375,0.001,3093.3,3093.2,5.02600796]
["bitfinex","ETHUSD",1765719026579,0.001,3093.3,3093.2,6.01198725]
["bitfinex","ETHUSD",1765719027574,0.001,3093.3,3093.2,36.01198725]
["bitfinex","ETHUSD",1765719027779,0.001,3093.3,3093.2,39.54633515]
["bitfinex","ETHUSD",1765719027976,0.001,3093.3,3093.2,36.14133515]
["bitfinex","ETHUSD",1765719028177,0.001,3093.4,3093.3,40.98597929]
["bitfinex","ETHUSD",1765719028472,0.001,3093.4,3093.3,37.17585359]
["bitfinex","ETHUSD",1765719029489,0.001,3093.4,3093.3,7.27214168]
["bitfinex","ETHUSD",1765719029700,0.001,3093.4,3093.3,37.27214168]
["bitfinex","ETHUSD",1765719031710,0.001,3093.4,3093.3,47.27214168]
["bitfinex","ETHUSD",1765719032028,0.001,3093.4,3093.3,37.27214168]
["bitfinex","ETHUSD",1765719034630,0.001,3093.4,3093.3,47.48214168]
["bitfinex","ETHUSD",1765719037102,0.001,3093.4,3093.3,47.61147578]
["bitfinex","ETHUSD",1765719037296,0.001,3093.4,3093.3,47.9883864]
["bitfinex","ETHUSD",1765719037821,0.001,3093.4,3093.3,47.61147578]
["bitfinex","ETHUSD",1765719038023,0.001,3093.4,3093.3,51.01647578]
["bitfinex","ETHUSD",1765719038418,0.001,3093.4,3093.3,51.3933864]
["bitfinex","ETHUSD",1765719038731,0.001,3093.4,3093.3,51.74510238]
["bitfinex","ETHUSD",1765719039224,0.001,3093.5,3093.4,34.76788991]
["bitfinex","ETHUSD",1765719039428,0.001,3093.5,3093.4,36.50606121]
["bitfinex","ETHUSD",1765719039647,0.001,3093.9,3093.7,0.98597929]
["bitfinex","ETHUSD",1765719039808,0.001,3093.9,3093.8,46.052678]
["bitfinex","ETHUSD",1765719040004,0.001,3093.9,3093.8,46.3182053]
["bitfinex","ETHUSD",1765719040340,1e-08,3094.7,3094.6,1.067804]
["bitfinex","ETHUSD",1765719040639,1e-08,3094.7,3094.6,33.08815969]
["bitfinex","ETHUSD",1765719040804,1e-08,3094.7,3094.6,36.44887443]
["bitfinex","ETHUSD",1765719041212,1e-08,3094.7,3094.6,35.93687443]
["bitfinex","ETHUSD",1765719041430,1e-08,3094.7,3094.6,36.44887443]
["bitfinex","ETHUSD",1765719043936,0.25590001,3094.7,3094.6,0.57655974]
["bitfinex","ETHUSD",1765719044147,0.74060001,3094.7,3094.6,0.512]
["bitfinex","ETHUSD",1765719044509,0.74060001,3094.7,3093.7,0.25590001]
["bitfinex","ETHUSD",1765719044709,0.0048,3094.5,3093.8,6.97654198]
["bitfinex","ETHUSD",1765719044917,0.0048,3094.5,3094.1,0.58047529]
["bitfinex","ETHUSD",1765719045115,0.487,3094.4,3094.2,0.512]
["bitfinex","ETHUSD",1765719045350,0.487,3094.5,3094.2,0.94445373]
["bitfinex","ETHUSD",1765719045652,1e-08,3094.7,3094.2,0.94445373]
["bitfinex","ETHUSD",1765719045653,0.2559,3094.3,3094.2,1.34995773]
["bitfinex","ETHUSD",1765719045814,0.7406,3094.3,3094.2,0.94445373]
["bitfinex","ETHUSD",1765719046010,0.7406,3094.3,3094.2,0.512]
["bitfinex","ETHUSD",1765719046243,0.7406,3094.3,3094.2,0.917504]
["bitfinex","ETHUSD",1765719046423,0.7406,3094.3,3094.2,0.512]
["bitfinex","ETHUSD",1765719046750,0.7406,3094.3,3093.8,3.23225561]
["bitfinex","ETHUSD",1765719047069,6.46266927,3094.7,3094.1,0.512]
["bitfinex","ETHUSD",1765719047070,0.487,3094.2,3094.1,0.512]
["bitfinex","ETHUSD",1765719047427,0.9262,3094.2,3094.1,0.512]
["bitfinex","ETHUSD",1765719049431,1.89643481,3094.2,3094.1,0.512]
["bitfinex","ETHUSD",1765719050832,1.70243481,3094.2,3094.1,0.512]
["bitfinex","ETHUSD",1765719051041,0.4392,3094.2,3094.1,4.72993688]
["bitfinex","ETHUSD",1765719051241,0.4392,3094.2,3094.1,5.52613747]
["bitfinex","ETHUSD",1765719051449,0.7322,3094.2,3094.1,2.29417988]
["bitfinex","ETHUSD",1765719051627,0.7332,3094.2,3094.1,1.09247529]
["bitfinex","ETHUSD",1765719051831,7.19690628,3094.2,3093.3,0.002]
["bitfinex","ETHUSD",1765719052037,0.4629,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719052260,0.6584,3093.4,3093.3,0.514]
["bitfinex","ETHUSD",1765719052573,0.928,3093.4,3093.3,0.514]
["bitfinex","ETHUSD",1765719053070,4.16068895,3093.4,3093.3,0.514]
["bitfinex","ETHUSD",1765719053234,5.41401573,3093.4,3093.3,0.514]
["bitfinex","ETHUSD",1765719054026,5.41401573,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719058175,6.29215013,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719061178,5.41401573,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719065865,4.67468895,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719066077,1.442,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719067496,4.67468895,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719068208,4.71509756,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719068668,4.67468895,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719068873,5.52623595,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719070203,6.14711985,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719071989,6.44388296,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719072192,6.10671124,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719072499,6.44418876,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719072699,6.40378015,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719073888,12.89378015,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719076702,13.40578015,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719078304,12.89378015,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719078611,13.40578015,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719078814,11.46175786,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765719079128,3.23250791,3093.6,3093.3,0.4733]
["bitfinex","ETHUSD",1765719079287,0.29818102,3093.5,3093.3,0.4733]
["bitfinex","ETHUSD",1765719079491,0.29818102,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1765719079693,0.29818102,3093.5,3093.4,0.4713]
["bitfinex","ETHUSD",1765719080914,3.53076547,3093.5,3093.4,0.4713]
["bitfinex","ETHUSD",1765719082697,0.29818102,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1765719082900,3.23249482,3093.6,3093.4,0.4713]
["bitfinex","ETHUSD",1765719083102,6.46433304,3093.9,3093.5,0.4713]
["bitfinex","ETHUSD",1765719083307,0.29921721,3093.8,3093.5,0.4713]
["bitfinex","ETHUSD",1765719083498,0.29921721,3093.7,3093.5,0.4713]
["bitfinex","ETHUSD",1765719083814,0.29921721,3093.6,3093.3,6.46756223]
["bitfinex","ETHUSD",1765719084000,0.001,3094.2,3094.1,0.4713]
["bitfinex","ETHUSD",1765719084319,3.53218409,3094.2,3093.4,1.12775622]
["bitfinex","ETHUSD",1765719084494,0.29932231,3094.1,3093.5,0.481]
["bitfinex","ETHUSD",1765719084702,0.29932231,3094.0,3093.5,0.481]
["bitfinex","ETHUSD",1765719084901,0.29932231,3093.9,3093.4,0.64675622]
["bitfinex","ETHUSD",1765719085222,0.24932231,3093.8,3093.4,0.64675622]
["bitfinex","ETHUSD",1765719085390,3.23223647,3093.9,3093.5,0.481]
["bitfinex","ETHUSD",1765719085590,3.41453647,3093.9,3093.4,0.64675622]
["bitfinex","ETHUSD",1765719085923,3.90613647,3093.9,3093.4,0.64675622]
["bitfinex","ETHUSD",1765719086220,3.90613647,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1765719086221,0.4737,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1765719087004,0.4737,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1765719087319,3.70600013,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1765719087618,0.2719,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765719088010,0.1823,3093.9,3093.4,0.4937]
["bitfinex","ETHUSD",1765719088011,3.41449437,3093.9,3093.4,0.4937]
["bitfinex","ETHUSD",1765719088318,3.90689437,3093.9,3093.4,0.4937]
["bitfinex","ETHUSD",1765719088808,3.23209732,3094.0,3093.4,0.4937]
["bitfinex","ETHUSD",1765719089012,3.23209732,3094.0,3093.4,0.9917]
["bitfinex","ETHUSD",1765719089206,6.46419464,3094.0,3093.4,0.9917]
["bitfinex","ETHUSD",1765719089410,6.95659464,3094.0,3093.4,0.4937]
["bitfinex","ETHUSD",1765719090420,0.4706,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765719091319,0.2631,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1765719091525,6.95659464,3094.0,3093.4,0.4937]
["bitfinex","ETHUSD",1765719092503,6.95659464,3094.0,3093.4,0.9917]
["bitfinex","ETHUSD",1765719093117,3.23209732,3094.0,3093.4,3.72629168]
["bitfinex","ETHUSD",1765719093333,3.23209732,3094.0,3093.5,0.92062917]
["bitfinex","ETHUSD",1765719093520,0.001,3094.2,3093.5,0.92062917]
["bitfinex","ETHUSD",1765719093823,0.4934,3094.2,3093.5,0.42262917]
["bitfinex","ETHUSD",1765719093990,0.4934,3094.2,3093.4,0.002]
["bitfinex","ETHUSD",1765719094928,0.2415,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765719095324,0.1943,3093.8,3093.4,0.4937]
["bitfinex","ETHUSD",1765719095837,3.23237547,3093.7,3093.4,0.4937]
["bitfinex","ETHUSD",1765719097121,0.4924,3094.1,3093.4,0.4937]
["bitfinex","ETHUSD",1765719097321,3.53087154,3094.0,3093.6,0.4917]
["bitfinex","ETHUSD",1765719097523,0.29877002,3093.9,3093.6,0.4917]
["bitfinex","ETHUSD",1765719097702,3.23227099,3093.8,3093.6,0.4917]
["bitfinex","ETHUSD",1765719100028,0.7314,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1765719100256,0.0049,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765719100729,0.4973,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765719101129,0.8362576,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765719102130,4.06884205,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765719102358,5.76352583,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765719102859,6.16902983,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765719106560,6.27552583,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765719107883,6.68102983,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765719108090,6.64062253,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765719109968,6.77008514,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765719110299,13.26008514,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765719118715,1.71577929,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765719119008,10.42176994,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765719119213,10.38136133,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765719119388,10.51084867,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765719119605,13.74353762,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765719123333,13.74306566,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765719125984,13.74306566,3093.4,3092.8,0.002]
["bitfinex","ETHUSD",1765719125985,0.679404,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719126246,1.48948234,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719126544,5.23545599,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719126838,5.94547229,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719127044,6.86341342,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719127245,5.83948782,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719127547,6.39191342,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719127748,6.35148782,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719128117,5.83948782,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719128321,6.35148782,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719128721,5.83948782,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719128942,6.35148782,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719130666,3.53212639,3092.1,3092.0,0.96100001]
["bitfinex","ETHUSD",1765719133475,3.53212639,3092.1,3092.0,0.49810001]
["bitfinex","ETHUSD",1765719134054,4.36710168,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719134254,5.39642729,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719134760,5.80193129,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719134939,7.08974084,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719135142,7.04931524,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719140770,7.05031524,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719141298,6.55951524,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719141794,7.05031524,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765719144796,0.98597929,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1765719145098,0.68829209,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765719145292,1.53880126,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765719145488,2.03870126,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765719145672,0.90636643,3091.7,3091.6,0.4535]
["bitfinex","ETHUSD",1765719145875,0.90636643,3091.7,3091.6,0.9395]
["bitfinex","ETHUSD",1765719146104,4.27036636,3091.7,3091.6,0.9395]
["bitfinex","ETHUSD",1765719146303,5.2984593,3091.7,3091.6,0.9395]
["bitfinex","ETHUSD",1765719147098,5.2984593,3091.7,3091.6,0.4535]
["bitfinex","ETHUSD",1765719147801,5.5195593,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765719148300,5.2984593,3091.7,3091.6,0.4824]
["bitfinex","ETHUSD",1765719149018,4.7864593,3091.7,3091.6,0.4824]
["bitfinex","ETHUSD",1765719149184,3.53254481,3091.7,3091.6,0.9398]
["bitfinex","ETHUSD",1765719150080,0.29807834,3091.7,3091.6,0.9398]
["bitfinex","ETHUSD",1765719151506,3.53254481,3091.7,3091.6,0.9398]
["bitfinex","ETHUSD",1765719152095,0.001,3092.1,3091.6,1.4518]
["bitfinex","ETHUSD",1765719152324,0.001,3092.1,3092.0,3.71455265]
["bitfinex","ETHUSD",1765719152617,1.23902827,3093.3,3092.0,11.59218851]
["bitfinex","ETHUSD",1765719152792,6.46554198,3093.8,3092.0,11.59218851]
["bitfinex","ETHUSD",1765719152793,0.29922827,3093.2,3092.1,10.862904]
["bitfinex","ETHUSD",1765719152993,0.29922827,3093.3,3092.1,10.862904]
["bitfinex","ETHUSD",1765719153230,0.29922827,3093.7,3093.3,0.6705]
["bitfinex","ETHUSD",1765719153521,0.29922827,3093.6,3093.3,0.6705]
["bitfinex","ETHUSD",1765719153717,3.23327099,3093.8,3093.3,1.1279]
["bitfinex","ETHUSD",1765719153718,0.29922827,3093.7,3093.3,1.1279]
["bitfinex","ETHUSD",1765719153921,0.29922827,3093.6,3093.3,1.1279]
["bitfinex","ETHUSD",1765719154120,6.46554198,3093.8,3093.3,1.1279]
["bitfinex","ETHUSD",1765719154121,0.29922827,3093.5,3093.3,1.1279]
["bitfinex","ETHUSD",1765719154295,6.4649599,3093.6,3093.3,0.6705]
["bitfinex","ETHUSD",1765719154617,0.29922827,3093.5,3093.3,1.1279]
["bitfinex","ETHUSD",1765719154823,0.29922827,3093.5,3093.3,0.6705]
["bitfinex","ETHUSD",1765719155010,0.29922827,3093.5,3093.3,0.4804]
["bitfinex","ETHUSD",1765719155011,0.67751882,3093.4,3093.3,0.4804]
["bitfinex","ETHUSD",1765719155216,0.97674709,3093.4,3093.3,0.4804]
["bitfinex","ETHUSD",1765719155813,1.72044709,3093.4,3092.7,0.4574]
["bitfinex","ETHUSD",1765719156060,0.29922827,3093.3,3092.7,0.4574]
["bitfinex","ETHUSD",1765719156212,6.46579592,3093.2,3092.7,0.4574]
["bitfinex","ETHUSD",1765719156416,0.29922827,3093.1,3092.7,0.4574]
["bitfinex","ETHUSD",1765719158308,6.46621402,3093.0,3092.7,0.4574]
["bitfinex","ETHUSD",1765719159130,3.23310701,3093.0,3092.9,0.4804]
["bitfinex","ETHUSD",1765719159508,6.46621402,3093.0,3092.4,0.4574]
["bitfinex","ETHUSD",1765719159742,9.69932103,3093.0,3092.4,0.4574]
["bitfinex","ETHUSD",1765719160457,4.31228228,3093.0,3092.4,0.4574]
["bitfinex","ETHUSD",1765719160882,1.07917527,3093.0,3092.4,0.4574]
["bitfinex","ETHUSD",1765719161323,0.1987,3092.9,3092.0,0.514]
["bitfinex","ETHUSD",1765719161509,0.99413896,3092.9,3092.0,0.4594]
["bitfinex","ETHUSD",1765719161707,0.6959,3092.9,3092.0,0.4594]
["bitfinex","ETHUSD",1765719161938,0.28685506,3092.8,3092.0,0.4594]
["bitfinex","ETHUSD",1765719162340,0.58505938,3092.8,3092.0,0.4594]
["bitfinex","ETHUSD",1765719162548,9.70026189,3092.7,3092.0,0.4594]
["bitfinex","ETHUSD",1765719162921,12.93368252,3092.7,3092.0,0.4594]
["bitfinex","ETHUSD",1765719163431,13.39308252,3092.7,3092.0,0.4594]
["bitfinex","ETHUSD",1765719163637,1.36799376,3092.6,3092.0,0.4594]
["bitfinex","ETHUSD",1765719163831,1.94846905,3092.6,3092.0,0.4594]
["bitfinex","ETHUSD",1765719164217,0.29820499,3092.5,3092.0,0.4594]
["bitfinex","ETHUSD",1765719164540,6.46767778,3092.3,3092.0,0.002]
["bitfinex","ETHUSD",1765719165321,0.04042429,3092.2,3092.0,0.002]
["bitfinex","ETHUSD",1765719165521,0.65081021,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765719165736,0.89971021,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765719165936,1.69268046,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765719166135,1.82219253,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765719166443,2.22769653,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765719166636,6.13850796,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765719167625,0.0049,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1765719167826,0.244,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765719168234,0.54217025,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765719168737,4.35742589,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765719168923,5.21755557,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765719169323,4.91938532,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765719169527,5.71463055,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765719169722,6.12013455,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765719170624,3.64070296,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765719170830,0.2084,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1765719171029,0.50644523,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1765719171230,1.00364523,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1765719171427,0.2362,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765719171832,0.7334,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765719172664,0.512,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765719172665,3.74779452,3090.5,3090.3,0.9398]
["bitfinex","ETHUSD",1765719172956,3.23457109,3091.6,3090.4,1.51827529]
["bitfinex","ETHUSD",1765719173258,6.46914218,3091.6,3091.3,0.1495]
["bitfinex","ETHUSD",1765719173430,3.23457109,3091.6,3091.5,0.4804]
["bitfinex","ETHUSD",1765719173825,3.23457109,3091.6,3091.5,0.9378]
["bitfinex","ETHUSD",1765719174037,1.55179072,3092.1,3091.5,0.9378]
["bitfinex","ETHUSD",1765719174038,6.4683053,3092.0,3091.5,0.9378]
["bitfinex","ETHUSD",1765719174255,10.67269752,3092.0,3091.3,0.1495]
["bitfinex","ETHUSD",1765719174632,10.67269752,3092.0,3091.4,0.4574]
["bitfinex","ETHUSD",1765719175259,0.6209035,3091.9,3091.4,0.4574]
["bitfinex","ETHUSD",1765719175562,0.58047529,3091.9,3091.4,0.4574]
["bitfinex","ETHUSD",1765719175938,0.87826534,3091.9,3091.4,0.4594]
["bitfinex","ETHUSD",1765719176143,1.47851155,3091.8,3091.4,0.4594]
["bitfinex","ETHUSD",1765719176751,1.47851155,3091.8,3091.7,0.4939]
["bitfinex","ETHUSD",1765719177143,1.47851155,3091.8,3091.7,0.9564]
["bitfinex","ETHUSD",1765719177736,5.2933487,3091.8,3091.7,0.9564]
["bitfinex","ETHUSD",1765719178967,5.2933487,3091.8,3091.7,0.4939]
["bitfinex","ETHUSD",1765719179851,5.2933487,3091.8,3091.4,0.4645]
["bitfinex","ETHUSD",1765719179852,11.76207242,3091.8,3091.4,0.4645]
["bitfinex","ETHUSD",1765719181081,0.04043083,3091.7,3091.4,0.4645]
["bitfinex","ETHUSD",1765719181271,0.4975,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719181869,4.44957572,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719182034,4.49238508,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719184276,4.74728508,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719184473,5.7916313,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719186121,5.5367313,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719188686,5.0392313,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719188884,5.0392313,3091.5,3091.4,0.9584]
["bitfinex","ETHUSD",1765719189215,3.23467572,3091.5,3091.4,0.9584]
["bitfinex","ETHUSD",1765719190817,0.58047529,3091.6,3091.4,0.9584]
["bitfinex","ETHUSD",1765719191119,0.001,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719191623,0.001,3091.5,3091.4,0.4959]
["bitfinex","ETHUSD",1765719192109,0.001,3091.5,3091.4,0.9584]
["bitfinex","ETHUSD",1765719192725,0.001,3091.5,3091.4,0.4959]
["bitfinex","ETHUSD",1765719192892,0.001,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719192893,4.2049089,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719193092,3.9460089,3091.5,3091.4,0.9584]
["bitfinex","ETHUSD",1765719193827,3.53452027,3091.5,3091.4,0.9584]
["bitfinex","ETHUSD",1765719195092,4.32495371,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719195317,4.28452027,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719195824,3.79342027,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719196021,4.37389556,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719196222,5.19278929,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719198633,4.93388929,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719198834,4.93388929,3091.5,3091.4,0.4959]
["bitfinex","ETHUSD",1765719199227,4.11499556,3091.5,3091.4,0.4959]
["bitfinex","ETHUSD",1765719199422,4.11499556,3091.5,3091.4,0.9584]
["bitfinex","ETHUSD",1765719199822,4.11499556,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719200148,4.905429,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719201157,5.823933,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719201322,6.68934951,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765719202349,6.68934951,3091.5,3090.6,0.002]
["bitfinex","ETHUSD",1765719202350,0.98597929,3091.4,3090.6,0.002]
["bitfinex","ETHUSD",1765719202548,0.29884455,3091.3,3090.6,0.002]
["bitfinex","ETHUSD",1765719202850,0.29884455,3091.2,3090.6,0.4645]
["bitfinex","ETHUSD",1765719203029,0.29884455,3091.1,3090.6,0.4645]
["bitfinex","ETHUSD",1765719203226,6.47060726,3090.9,3090.6,0.4645]
["bitfinex","ETHUSD",1765719203430,0.29884455,3090.8,3090.6,0.4645]
["bitfinex","ETHUSD",1765719203751,0.29884455,3090.7,3090.6,0.4645]
["bitfinex","ETHUSD",1765719204241,0.29884455,3090.7,3090.6,0.9584]
["bitfinex","ETHUSD",1765719205160,4.21130272,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765719205336,4.96130272,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765719205654,5.54177801,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765719208258,5.58222192,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765719208636,0.58537529,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1765719208859,0.4706,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765719209060,0.76944455,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765719209376,0.2815,3090.2,3089.8,0.4672]
["bitfinex","ETHUSD",1765719209660,0.2815,3090.2,3089.5,0.4692]
["bitfinex","ETHUSD",1765719209661,0.29884455,3090.1,3089.5,0.4692]
["bitfinex","ETHUSD",1765719209864,0.2815,3090.2,3089.5,0.4692]
["bitfinex","ETHUSD",1765719209865,0.29884455,3090.0,3089.5,0.4692]
["bitfinex","ETHUSD",1765719210064,0.29884455,3089.9,3089.5,0.4692]
["bitfinex","ETHUSD",1765719210259,0.58047529,3090.3,3089.5,0.4692]
["bitfinex","ETHUSD",1765719210260,0.29884455,3090.2,3089.5,0.4692]
["bitfinex","ETHUSD",1765719210470,0.29884455,3090.1,3089.5,0.4692]
["bitfinex","ETHUSD",1765719210759,0.29884455,3090.0,3089.5,0.4692]
["bitfinex","ETHUSD",1765719210954,0.29884455,3089.9,3089.5,0.4692]
["bitfinex","ETHUSD",1765719211134,0.29884455,3090.2,3089.5,0.4692]
["bitfinex","ETHUSD",1765719211337,0.29884455,3090.1,3089.5,0.4692]
["bitfinex","ETHUSD",1765719211536,0.58047529,3089.8,3089.5,0.4692]
["bitfinex","ETHUSD",1765719211736,0.2962,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765719211952,0.76874455,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765719213355,0.59504455,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765719213952,4.41218478,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765719214857,1.44627929,3089.5,3089.4,1e-08]
["bitfinex","ETHUSD",1765719215088,1.42343359,3089.5,3089.4,0.46720001]
["bitfinex","ETHUSD",1765719215293,1.34991984,3089.5,3089.4,1e-08]
["bitfinex","ETHUSD",1765719215660,0.87931984,3089.5,3089.4,0.45730001]
["bitfinex","ETHUSD",1765719216602,4.11608954,3089.5,3089.4,0.45730001]
["bitfinex","ETHUSD",1765719216997,3.53561425,3089.5,3089.4,0.45730001]
["bitfinex","ETHUSD",1765719217174,3.2367697,3089.5,3089.4,0.92450001]
["bitfinex","ETHUSD",1765719217371,3.2367697,3089.5,3089.4,0.45730001]
["bitfinex","ETHUSD",1765719217580,3.2367697,3089.5,3089.4,0.92450001]
["bitfinex","ETHUSD",1765719218590,0.58047529,3089.9,3089.4,0.92450001]
["bitfinex","ETHUSD",1765719218790,0.87885564,3089.9,3089.5,0.4672]
["bitfinex","ETHUSD",1765719218985,0.87885564,3089.9,3089.8,0.4573]
["bitfinex","ETHUSD",1765719219386,0.87885564,3089.9,3089.8,0.9245]
["bitfinex","ETHUSD",1765719219773,0.87885564,3089.9,3089.8,0.4573]
["bitfinex","ETHUSD",1765719219975,1.9376097,3089.9,3089.8,0.4573]
["bitfinex","ETHUSD",1765719220287,1.93763958,3089.9,3089.8,0.4573]
["bitfinex","ETHUSD",1765719221194,5.17399027,3089.9,3089.8,0.4573]
["bitfinex","ETHUSD",1765719221395,4.11523621,3089.9,3089.8,0.9245]
["bitfinex","ETHUSD",1765719221574,4.11523621,3089.9,3089.8,0.4573]
["bitfinex","ETHUSD",1765719222391,4.11523621,3089.9,3089.8,0.9245]
["bitfinex","ETHUSD",1765719223377,3.23735069,3089.9,3089.8,0.9245]
["bitfinex","ETHUSD",1765719225195,0.001,3089.9,3089.8,0.9245]
["bitfinex","ETHUSD",1765719228903,3.23735069,3089.9,3089.8,0.9245]
["bitfinex","ETHUSD",1765719230277,3.53703588,3089.9,3089.8,0.9245]
["bitfinex","ETHUSD",1765719231620,0.001,3089.9,3089.8,0.9245]
["bitfinex","ETHUSD",1765719232142,0.001,3089.9,3089.8,5.15754641]
["bitfinex","ETHUSD",1765719233899,0.001,3089.9,3089.8,1.92109098]
["bitfinex","ETHUSD",1765719234108,0.001,3089.9,3089.8,5.15754641]
["bitfinex","ETHUSD",1765719234507,0.001,3089.9,3089.8,1.92109098]
["bitfinex","ETHUSD",1765719234712,0.001,3089.9,3089.8,5.15754641]
["bitfinex","ETHUSD",1765719235632,0.001,3089.9,3089.8,5.56305041]
["bitfinex","ETHUSD",1765719235929,0.001,3089.9,3089.8,35.56305041]
["bitfinex","ETHUSD",1765719236330,0.001,3089.9,3089.8,35.93958661]
["bitfinex","ETHUSD",1765719236709,0.001,3091.2,3089.9,31.36251549]
["bitfinex","ETHUSD",1765719236904,0.001,3091.5,3091.1,1.048404]
["bitfinex","ETHUSD",1765719237111,0.001,3091.5,3091.4,0.4925]
["bitfinex","ETHUSD",1765719237531,0.001,3091.5,3091.4,0.9528]
["bitfinex","ETHUSD",1765719237731,0.001,3091.5,3091.4,4.18758035]
["bitfinex","ETHUSD",1765719237911,0.001,3091.5,3091.4,0.9528]
["bitfinex","ETHUSD",1765719238110,0.001,3091.5,3091.4,1.62875634]
["bitfinex","ETHUSD",1765719238431,0.001,3091.5,3091.4,4.86353669]
["bitfinex","ETHUSD",1765719238632,0.001,3091.5,3091.4,5.44401198]
["bitfinex","ETHUSD",1765719239431,0.001,3091.5,3091.4,5.84951598]
["bitfinex","ETHUSD",1765719243360,0.001,3091.5,3091.4,5.33651598]
["bitfinex","ETHUSD",1765719243518,0.001,3091.5,3091.4,5.84951598]
["bitfinex","ETHUSD",1765719244072,0.001,3091.5,3091.4,2.10173563]
["bitfinex","ETHUSD",1765719244226,0.001,3091.5,3091.4,1.69623163]
["bitfinex","ETHUSD",1765719244426,0.001,3091.5,3091.4,5.84951598]
["bitfinex","ETHUSD",1765719244634,0.001,3091.5,3091.4,35.84951598]
["bitfinex","ETHUSD",1765719244931,0.001,3091.5,3091.4,26.39251598]
["bitfinex","ETHUSD",1765719245130,0.001,3091.5,3091.4,14.28351598]
["bitfinex","ETHUSD",1765719245545,0.001,3091.5,3091.4,13.76451598]
["bitfinex","ETHUSD",1765719246866,0.001,3091.5,3091.4,14.42851598]
["bitfinex","ETHUSD",1765719247047,0.001,3091.5,3091.4,10.55351598]
["bitfinex","ETHUSD",1765719256357,0.001,3091.5,3091.4,35.84951598]
["bitfinex","ETHUSD",1765719256670,0.001,3091.5,3091.4,36.22605218]
["bitfinex","ETHUSD",1765719256872,0.001,3091.5,3091.4,35.71305218]
["bitfinex","ETHUSD",1765719257082,0.001,3091.5,3091.4,10.97151598]
["bitfinex","ETHUSD",1765719257389,0.001,3091.5,3091.4,35.84851598]
["bitfinex","ETHUSD",1765719259480,0.001,3091.5,3091.4,36.66559392]
["bitfinex","ETHUSD",1765719260179,0.001,3091.5,3091.4,36.79500459]
["bitfinex","ETHUSD",1765719260475,0.001,3091.5,3091.4,35.46592665]
["bitfinex","ETHUSD",1765719260680,0.001,3091.5,3091.4,35.84851598]
["bitfinex","ETHUSD",1765719261846,0.001,3091.5,3091.4,35.33651598]
["bitfinex","ETHUSD",1765719262047,0.001,3091.5,3091.4,17.45353669]
["bitfinex","ETHUSD",1765719262252,0.001,3091.5,3091.4,9.81353669]
["bitfinex","ETHUSD",1765719262563,0.001,3091.5,3091.4,35.84851598]
["bitfinex","ETHUSD",1765719262771,0.001,3091.5,3091.4,16.74801198]
["bitfinex","ETHUSD",1765719262954,0.001,3091.5,3091.4,17.15351598]
["bitfinex","ETHUSD",1765719263382,0.001,3091.5,3091.4,5.44301198]
["bitfinex","ETHUSD",1765719263581,0.001,3091.5,3091.4,5.84851598]
["bitfinex","ETHUSD",1765719265000,0.001,3091.5,3091.4,5.33651598]
["bitfinex","ETHUSD",1765719265177,0.4486,3091.5,3091.4,0.405504]
["bitfinex","ETHUSD",1765719265377,0.4486,3091.5,3091.4,1.09247529]
["bitfinex","ETHUSD",1765719265567,0.4486,3091.5,3091.4,4.73275964]
["bitfinex","ETHUSD",1765719265768,0.4486,3091.5,3091.4,1.49797929]
["bitfinex","ETHUSD",1765719266375,0.4486,3091.5,3091.4,4.73275964]
["bitfinex","ETHUSD",1765719266976,0.001,3091.5,3091.4,1.49797929]
["bitfinex","ETHUSD",1765719267285,0.001,3091.5,3091.4,5.18985964]
["bitfinex","ETHUSD",1765719268885,0.001,3091.5,3091.4,1.95507929]
["bitfinex","ETHUSD",1765719269191,0.4489,3091.5,3091.4,1.49797929]
["bitfinex","ETHUSD",1765719270060,0.4489,3091.5,3091.4,0.58047529]
["bitfinex","ETHUSD",1765719270061,0.9224,3091.5,3091.4,0.58047529]
["bitfinex","ETHUSD",1765719270265,0.9224,3091.5,3091.4,1.09247529]
["bitfinex","ETHUSD",1765719270469,0.9224,3091.5,3091.4,0.512]
["bitfinex","ETHUSD",1765719270792,4.45751929,3091.5,3091.4,0.512]
["bitfinex","ETHUSD",1765719271090,5.22673831,3091.5,3091.4,0.512]
["bitfinex","ETHUSD",1765719272468,8.46141403,3091.5,3091.1,0.002]
["bitfinex","ETHUSD",1765719272670,0.0047,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765719272869,0.0047,3091.2,3091.1,0.514]
["bitfinex","ETHUSD",1765719272870,0.30514357,3091.2,3091.1,0.514]
["bitfinex","ETHUSD",1765719273088,0.80254357,3091.2,3091.1,0.514]
["bitfinex","ETHUSD",1765719274693,4.03753321,3091.2,3091.1,0.514]
["bitfinex","ETHUSD",1765719275380,0.5021,3091.2,3091.1,0.514]
["bitfinex","ETHUSD",1765719275695,3.73708964,3091.2,3091.1,0.514]
["bitfinex","ETHUSD",1765719276370,0.001,3091.5,3091.1,0.514]
["bitfinex","ETHUSD",1765719276563,0.79707895,3091.4,3091.1,0.514]
["bitfinex","ETHUSD",1765719276768,0.4245,3091.2,3091.1,0.514]
["bitfinex","ETHUSD",1765719278193,4.15618964,3091.2,3091.1,0.514]
["bitfinex","ETHUSD",1765719282607,0.001,3091.5,3091.1,1.6559]
["bitfinex","ETHUSD",1765719282905,0.001,3091.5,3091.4,0.95889209]
["bitfinex","ETHUSD",1765719283208,0.001,3091.5,3091.4,1.45469209]
["bitfinex","ETHUSD",1765719283371,0.001,3091.5,3091.4,5.26994773]
["bitfinex","ETHUSD",1765719284672,0.001,3091.5,3091.4,35.26994773]
["bitfinex","ETHUSD",1765719285070,0.001,3091.5,3091.4,5.26994773]
["bitfinex","ETHUSD",1765719285375,0.001,3091.5,3091.4,6.14663923]
["bitfinex","ETHUSD",1765719285774,0.3379,3091.5,3091.4,1.45716679]
["bitfinex","ETHUSD",1765719286087,0.8337,3091.5,3091.4,0.512]
["bitfinex","ETHUSD",1765719287704,0.8337,3091.5,3091.1,0.67876338]
["bitfinex","ETHUSD",1765719287871,0.8337,3091.5,3091.2,0.512]
["bitfinex","ETHUSD",1765719288077,0.005,3091.3,3091.2,0.512]
["bitfinex","ETHUSD",1765719288875,0.005,3091.3,3091.1,0.002]
["bitfinex","ETHUSD",1765719288876,0.5024,3091.3,3091.1,0.002]
["bitfinex","ETHUSD",1765719289205,0.332,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765719289407,0.332,3091.2,3091.1,0.514]
["bitfinex","ETHUSD",1765719293801,0.001,3091.5,3091.1,1.6559]
["bitfinex","ETHUSD",1765719293992,0.001,3091.5,3091.4,0.4571]
["bitfinex","ETHUSD",1765719295891,3.57258643,3091.5,3091.2,0.26207809]
["bitfinex","ETHUSD",1765719296092,0.7985,3091.5,3091.2,0.09628809]
["bitfinex","ETHUSD",1765719296828,4.03318659,3091.5,3091.2,0.09628809]
["bitfinex","ETHUSD",1765719297109,0.7985,3091.5,3091.2,0.09628809]
["bitfinex","ETHUSD",1765719298324,0.0398,3091.3,3091.1,0.09828809]
["bitfinex","ETHUSD",1765719298492,0.4616,3091.5,3091.2,0.512]
["bitfinex","ETHUSD",1765719299736,0.001,3091.5,3091.2,0.512]
["bitfinex","ETHUSD",1765719300509,0.001,3091.5,3091.4,0.4906]
["bitfinex","ETHUSD",1765719301817,0.8341,3091.5,3091.3,0.09628809]
["bitfinex","ETHUSD",1765719302118,0.0046,3091.4,3091.3,0.09628809]
["bitfinex","ETHUSD",1765719302320,0.001,3091.5,3091.3,0.60828809]
["bitfinex","ETHUSD",1765719302563,0.001,3091.5,3091.4,0.4906]
["bitfinex","ETHUSD",1765719303825,0.001,3091.5,3091.4,31.94087929]
["bitfinex","ETHUSD",1765719304028,0.001,3091.8,3091.5,0.405504]
["bitfinex","ETHUSD",1765719304198,0.001,3091.8,3091.7,41.47657929]
["bitfinex","ETHUSD",1765719304390,0.001,3091.8,3091.7,35.22304576]
["bitfinex","ETHUSD",1765719304591,0.001,3091.8,3091.7,35.68734576]
["bitfinex","ETHUSD",1765719306958,0.001,3092.8,3091.9,4.38997929]
["bitfinex","ETHUSD",1765719307254,0.001,3092.8,3092.6,0.98597929]
["bitfinex","ETHUSD",1765719307410,0.001,3093.0,3092.9,30.98597929]
["bitfinex","ETHUSD",1765719307615,0.001,3093.3,3092.9,30.98597929]
["bitfinex","ETHUSD",1765719307616,0.001,3093.3,3093.0,1.46537929]
["bitfinex","ETHUSD",1765719307917,0.001,3093.3,3093.2,31.62757929]
["bitfinex","ETHUSD",1765719308121,0.001,3093.3,3093.2,32.09307929]
["bitfinex","ETHUSD",1765719308647,0.001,3093.3,3093.2,35.7237217]
["bitfinex","ETHUSD",1765719308823,0.001,3093.3,3093.2,35.83797725]
["bitfinex","ETHUSD",1765719309616,0.001,3093.3,3093.2,19.99897725]
["bitfinex","ETHUSD",1765719309822,0.2683,3093.3,3092.9,0.1941]
["bitfinex","ETHUSD",1765719310131,0.001,3093.3,3093.2,0.917504]
["bitfinex","ETHUSD",1765719310439,0.001,3093.3,3093.2,1.396904]
["bitfinex","ETHUSD",1765719310634,0.001,3093.3,3093.2,5.21027725]
["bitfinex","ETHUSD",1765719311037,0.001,3093.3,3093.2,1.97737929]
["bitfinex","ETHUSD",1765719312226,0.001,3093.3,3093.2,5.67577725]
["bitfinex","ETHUSD",1765719312445,0.001,3093.3,3093.2,6.56666483]
["bitfinex","ETHUSD",1765719313919,0.001,3093.3,3093.2,3.33376687]
["bitfinex","ETHUSD",1765719314124,0.001,3093.3,3093.2,2.86826687]
["bitfinex","ETHUSD",1765719314348,0.001,3093.3,3093.2,2.38886687]
["bitfinex","ETHUSD",1765719314556,0.001,3093.3,3093.2,2.86826687]
["bitfinex","ETHUSD",1765719314721,0.001,3093.3,3093.2,1.97737929]
["bitfinex","ETHUSD",1765719314921,0.001,3093.3,3093.2,5.21027725]
["bitfinex","ETHUSD",1765719315157,0.4739,3095.4,3094.6,0.405504]
["bitfinex","ETHUSD",1765719315339,0.1929,3095.5,3094.6,31.97837929]
["bitfinex","ETHUSD",1765719315529,0.001,3095.8,3094.6,32.44387929]
["bitfinex","ETHUSD",1765719316562,0.001,3095.8,3094.6,13.16637929]
["bitfinex","ETHUSD",1765719316734,0.1917,3094.9,3094.6,4.73041469]
["bitfinex","ETHUSD",1765719316931,0.1917,3094.9,3094.6,5.54433662]
["bitfinex","ETHUSD",1765719317597,3.23040366,3095.6,3094.6,6.48923662]
["bitfinex","ETHUSD",1765719317723,3.23039302,3095.6,3094.6,6.48923662]
["bitfinex","ETHUSD",1765719318252,0.4729,3095.5,3094.6,6.48923662]
["bitfinex","ETHUSD",1765719318436,3.23069239,3095.4,3094.6,6.48923662]
["bitfinex","ETHUSD",1765719318863,0.4729,3095.5,3094.6,6.48923662]
["bitfinex","ETHUSD",1765719319066,0.001,3095.8,3094.6,36.48923662]
["bitfinex","ETHUSD",1765719320459,3.23118658,3095.8,3094.6,35.97623662]
["bitfinex","ETHUSD",1765719320662,0.26730001,3094.7,3094.6,0.81392193]
["bitfinex","ETHUSD",1765719320961,0.26730001,3094.7,3094.6,1.09347529]
["bitfinex","ETHUSD",1765719321659,1e-08,3094.7,3094.6,1.09347529]
["bitfinex","ETHUSD",1765719322062,1e-08,3094.7,3094.6,32.03837529]
["bitfinex","ETHUSD",1765719322261,1e-08,3094.7,3094.6,32.44387929]
["bitfinex","ETHUSD",1765719322946,1e-08,3094.7,3094.6,35.67531469]
["bitfinex","ETHUSD",1765719323265,1e-08,3094.7,3094.6,38.11834912]
["bitfinex","ETHUSD",1765719323765,0.4729,3097.6,3095.8,30.405504]
["bitfinex","ETHUSD",1765719323939,0.1759,3096.9,3096.0,0.98597929]
["bitfinex","ETHUSD",1765719324141,0.1759,3096.9,3096.2,0.98597929]
["bitfinex","ETHUSD",1765719324459,0.4729,3096.8,3096.3,0.514]
["bitfinex","ETHUSD",1765719324760,0.4729,3096.8,3096.4,0.514]
["bitfinex","ETHUSD",1765719324967,3.70209906,3096.8,3096.4,0.514]
["bitfinex","ETHUSD",1765719325261,3.70209906,3096.8,3096.0,0.405504]
["bitfinex","ETHUSD",1765719325262,0.2673,3096.5,3096.0,0.405504]
["bitfinex","ETHUSD",1765719325455,0.4647,3096.1,3096.0,0.405504]
["bitfinex","ETHUSD",1765719325761,0.4647,3096.1,3094.7,10.0]
["bitfinex","ETHUSD",1765719325762,0.4647,3096.1,3094.8,0.1913]
["bitfinex","ETHUSD",1765719325973,0.2765,3096.0,3095.2,3.23073427]
["bitfinex","ETHUSD",1765719326181,0.2765,3096.0,3094.9,8.95005389]
["bitfinex","ETHUSD",1765719326341,0.187,3095.9,3095.0,11.03502772]
["bitfinex","ETHUSD",1765719326541,0.4687,3095.0,3094.5,3.23146727]
["bitfinex","ETHUSD",1765719326847,0.0047,3094.9,3094.7,0.405504]
["bitfinex","ETHUSD",1765719327059,0.0047,3094.9,3094.8,0.58047529]
["bitfinex","ETHUSD",1765719327757,0.0047,3094.9,3094.7,3.23130276]
["bitfinex","ETHUSD",1765719327961,0.0047,3094.9,3094.7,0.58047529]
["bitfinex","ETHUSD",1765719327962,0.1917,3094.9,3094.7,0.58047529]
["bitfinex","ETHUSD",1765719328163,0.1917,3094.9,3094.6,0.514]
["bitfinex","ETHUSD",1765719328164,0.2909,3094.8,3094.6,0.514]
["bitfinex","ETHUSD",1765719329261,3.23101054,3095.1,3094.6,0.514]
["bitfinex","ETHUSD",1765719329475,0.1804,3094.9,3094.6,0.514]
["bitfinex","ETHUSD",1765719329773,0.2952,3094.7,3094.6,0.514]
["bitfinex","ETHUSD",1765719330176,0.7568,3094.7,3094.6,0.514]
["bitfinex","ETHUSD",1765719331880,3.98813098,3094.7,3094.6,0.514]
["bitfinex","ETHUSD",1765719332277,0.7568,3094.7,3094.6,0.514]
["bitfinex","ETHUSD",1765719332476,3.98813098,3094.7,3094.6,0.514]
["bitfinex","ETHUSD",1765719334171,4.28670786,3094.7,3094.6,0.514]
["bitfinex","ETHUSD",1765719336078,0.001,3094.8,3094.6,0.514]
["bitfinex","ETHUSD",1765719336079,0.001,3094.8,3094.7,0.405504]
["bitfinex","ETHUSD",1765719336256,0.001,3094.8,3094.7,34.40684144]
["bitfinex","ETHUSD",1765719336579,0.001,3094.8,3094.7,34.87344144]
["bitfinex","ETHUSD",1765719336968,0.2962,3094.8,3094.7,4.46404144]
["bitfinex","ETHUSD",1765719337171,0.2962,3094.8,3094.7,1.49997929]
["bitfinex","ETHUSD",1765719337172,0.001,3094.8,3094.7,1.49997929]
["bitfinex","ETHUSD",1765719337675,0.001,3094.8,3094.7,1.09447529]
["bitfinex","ETHUSD",1765719337849,0.001,3094.8,3094.7,0.514]
["bitfinex","ETHUSD",1765719338050,0.001,3094.8,3094.7,1.09447529]
["bitfinex","ETHUSD",1765719338349,0.001,3094.8,3094.7,4.32580627]
["bitfinex","ETHUSD",1765719338946,0.001,3094.8,3094.7,1.09447529]
["bitfinex","ETHUSD",1765719339360,0.001,3094.8,3094.7,4.79914518]
["bitfinex","ETHUSD",1765719339555,0.7597,3094.8,3094.7,0.514]
["bitfinex","ETHUSD",1765719339953,3.99095409,3094.8,3094.7,0.514]
["bitfinex","ETHUSD",1765719340277,0.7597,3094.8,3094.7,0.514]
["bitfinex","ETHUSD",1765719341149,3.99092657,3094.8,3094.7,0.514]
["bitfinex","ETHUSD",1765719341478,0.7597,3094.8,3094.7,0.514]
["bitfinex","ETHUSD",1765719341950,0.7597,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1765719341951,3.23133098,3094.7,3094.5,0.002]
["bitfinex","ETHUSD",1765719342151,0.30209136,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719342370,0.76539136,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719344303,3.99682676,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719350379,3.6974354,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719350883,0.001,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1765719351193,3.23224641,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1765719353696,0.4643,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1765719354406,0.29970865,3094.7,3094.5,0.002]
["bitfinex","ETHUSD",1765719354600,0.2952,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719354796,0.59528412,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719354999,1.05688412,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719355690,4.28831952,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719356825,3.82671952,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719357117,4.28831952,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719361220,5.36351182,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719362392,4.28831952,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719367325,3.82671952,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719368124,3.53151952,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719368421,0.30008412,3094.6,3094.5,0.4894]
["bitfinex","ETHUSD",1765719368608,0.001,3094.8,3094.5,0.9666]
["bitfinex","ETHUSD",1765719368926,3.23225648,3094.8,3094.5,0.4894]
["bitfinex","ETHUSD",1765719369220,0.001,3094.8,3094.5,0.4894]
["bitfinex","ETHUSD",1765719369600,0.001,3094.8,3094.5,0.9666]
["bitfinex","ETHUSD",1765719369805,0.001,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1765719369806,0.2547,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719370209,1.04247858,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719371429,4.27391398,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719371931,4.73812899,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719376539,5.31860428,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719383318,4.36758927,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719383647,4.85438927,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719384852,4.55341069,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719385022,4.85388486,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719394050,4.8942778,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719394351,5.7165675,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719395858,5.67617456,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719409165,5.81285559,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765719409356,0.58047529,3094.5,3093.4,0.4953]
["bitfinex","ETHUSD",1765719409553,0.30047417,3094.4,3093.4,0.4953]
["bitfinex","ETHUSD",1765719409747,0.48538912,3094.3,3093.4,0.4953]
["bitfinex","ETHUSD",1765719409953,0.30047417,3094.2,3093.4,0.4953]
["bitfinex","ETHUSD",1765719410262,0.30047417,3094.1,3093.4,0.4953]
["bitfinex","ETHUSD",1765719410457,0.30047417,3094.0,3093.4,0.4953]
["bitfinex","ETHUSD",1765719410647,0.30047417,3093.9,3093.4,0.4953]
["bitfinex","ETHUSD",1765719410847,0.30047417,3093.8,3093.4,0.4953]
["bitfinex","ETHUSD",1765719411063,0.30047417,3093.7,3093.4,0.4953]
["bitfinex","ETHUSD",1765719411248,0.58047529,3094.3,3093.4,0.4953]
["bitfinex","ETHUSD",1765719411443,0.30035366,3094.2,3093.6,0.4866]
["bitfinex","ETHUSD",1765719411670,0.30035366,3094.1,3093.4,0.4953]
["bitfinex","ETHUSD",1765719411967,0.30035366,3094.0,3093.4,0.4953]
["bitfinex","ETHUSD",1765719412152,0.30035366,3093.9,3093.4,0.4953]
["bitfinex","ETHUSD",1765719412360,0.30035366,3093.8,3093.4,0.4953]
["bitfinex","ETHUSD",1765719412559,0.30035366,3093.7,3093.4,0.4953]
["bitfinex","ETHUSD",1765719412738,0.58047529,3094.3,3094.2,0.4866]
["bitfinex","ETHUSD",1765719412942,1.58522379,3094.3,3094.2,0.4866]
["bitfinex","ETHUSD",1765719413138,4.81697248,3094.3,3094.2,0.4866]
["bitfinex","ETHUSD",1765719415058,4.81697248,3094.3,3094.2,0.9819]
["bitfinex","ETHUSD",1765719415256,4.1125961,3094.3,3094.2,0.9819]
["bitfinex","ETHUSD",1765719415871,3.53212081,3094.3,3094.2,0.4866]
["bitfinex","ETHUSD",1765719416060,3.53212081,3094.3,3094.2,0.9838]
["bitfinex","ETHUSD",1765719418269,3.53212081,3094.3,3094.2,0.4866]
["bitfinex","ETHUSD",1765719419476,3.53212081,3094.3,3094.2,0.9838]
["bitfinex","ETHUSD",1765719419876,3.53212081,3094.3,3094.2,0.4866]
["bitfinex","ETHUSD",1765719420046,7.96510234,3094.3,3093.5,0.002]
["bitfinex","ETHUSD",1765719420376,0.30037212,3094.2,3093.5,0.4992]
["bitfinex","ETHUSD",1765719420573,0.30037212,3094.1,3093.5,0.4992]
["bitfinex","ETHUSD",1765719420778,0.30037212,3094.0,3093.5,0.002]
["bitfinex","ETHUSD",1765719420976,0.2547,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765719421179,0.55507212,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765719421474,1.05057212,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765719421778,4.86352736,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765719421961,5.6731171,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765719431879,5.71352309,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765719432256,6.11902709,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765719432459,0.0063,3093.4,3093.2,0.002]
["bitfinex","ETHUSD",1765719432655,1.20227012,3093.3,3093.2,0.002]
["bitfinex","ETHUSD",1765719432980,1.20227012,3093.3,3092.3,0.002]
["bitfinex","ETHUSD",1765719432981,0.405504,3093.2,3092.3,0.002]
["bitfinex","ETHUSD",1765719433181,0.4863,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765719433359,5.36838172,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765719434284,0.4863,3092.1,3091.1,0.002]
["bitfinex","ETHUSD",1765719434485,0.83497529,3092.3,3091.1,0.002]
["bitfinex","ETHUSD",1765719434486,0.1916,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1765719434787,0.8494488,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1765719434963,1.14835492,3091.7,3091.1,0.002]
["bitfinex","ETHUSD",1765719435481,4.24337379,3091.7,3091.6,0.4671]
["bitfinex","ETHUSD",1765719435656,4.11384788,3091.7,3091.6,0.4671]
["bitfinex","ETHUSD",1765719436082,3.81494176,3091.7,3091.6,0.4671]
["bitfinex","ETHUSD",1765719437082,4.53282179,3091.7,3091.6,0.4671]
["bitfinex","ETHUSD",1765719437271,4.53282179,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765719437588,5.01912179,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765719437784,5.82989456,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765719441591,4.53282179,3091.7,3091.6,0.4671]
["bitfinex","ETHUSD",1765719441772,4.83006454,3091.7,3091.6,0.4671]
["bitfinex","ETHUSD",1765719441973,5.32556686,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765719443590,5.45509152,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765719446162,4.95959152,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765719446369,5.40969152,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765719447299,0.405504,3091.5,3091.0,1e-08]
["bitfinex","ETHUSD",1765719447481,1.30077982,3091.4,3091.0,1e-08]
["bitfinex","ETHUSD",1765719447683,0.29724507,3091.3,3091.0,1e-08]
["bitfinex","ETHUSD",1765719447869,0.2105,3091.1,3091.0,1e-08]
["bitfinex","ETHUSD",1765719448190,3.74283937,3091.1,3091.0,1e-08]
["bitfinex","ETHUSD",1765719448394,5.51761081,3091.1,3091.0,1e-08]
["bitfinex","ETHUSD",1765719448694,6.00981081,3091.1,3091.0,1e-08]
["bitfinex","ETHUSD",1765719449790,5.56211081,3091.1,3091.0,1e-08]
["bitfinex","ETHUSD",1765719450294,6.05024948,3091.1,3091.0,1e-08]
["bitfinex","ETHUSD",1765719450995,6.41531481,3091.1,3091.0,1e-08]
["bitfinex","ETHUSD",1765719453388,6.41513161,3091.1,3091.0,1e-08]
["bitfinex","ETHUSD",1765719453594,0.98597929,3091.0,3090.3,0.002]
["bitfinex","ETHUSD",1765719453796,0.1969,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765719453991,0.7099,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765719454171,1.16,3090.5,3090.3,1e-08]
["bitfinex","ETHUSD",1765719454372,4.11336423,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765719454772,4.11336423,3090.4,3090.3,0.47820001]
["bitfinex","ETHUSD",1765719455004,4.91253044,3090.4,3090.3,0.47820001]
["bitfinex","ETHUSD",1765719455502,3.53288894,3090.4,3090.3,0.96840001]
["bitfinex","ETHUSD",1765719459181,1.5488753,3091.0,3090.3,0.96840001]
["bitfinex","ETHUSD",1765719459502,6.76822147,3090.9,3090.5,0.4782]
["bitfinex","ETHUSD",1765719459810,0.29761421,3090.8,3090.6,0.4902]
["bitfinex","ETHUSD",1765719460021,0.29761421,3090.7,3090.3,1e-08]
["bitfinex","ETHUSD",1765719460308,0.29761421,3090.6,3090.4,0.4902]
["bitfinex","ETHUSD",1765719460508,0.29761421,3090.5,3090.4,0.4902]
["bitfinex","ETHUSD",1765719460920,0.29761421,3090.5,3090.4,0.9684]
["bitfinex","ETHUSD",1765719461084,3.53333658,3090.5,3090.4,0.9684]
["bitfinex","ETHUSD",1765719464327,3.53333658,3090.5,3090.4,0.9704]
["bitfinex","ETHUSD",1765719468091,3.53333658,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719468296,4.53379242,3090.5,3090.4,0.4802]
["bitfinex","ETHUSD",1765719468521,4.53379242,3090.5,3090.4,0.9704]
["bitfinex","ETHUSD",1765719469332,48.03520002,3090.5,3090.4,0.9704]
["bitfinex","ETHUSD",1765719470335,48.03520002,3090.5,3090.4,0.4802]
["bitfinex","ETHUSD",1765719470503,48.03520002,3090.5,3090.4,0.9704]
["bitfinex","ETHUSD",1765719471699,48.03620002,3090.5,3090.4,0.9704]
["bitfinex","ETHUSD",1765719474402,48.03824186,3090.5,3090.4,0.4802]
["bitfinex","ETHUSD",1765719475303,48.03824186,3090.5,3090.4,0.9704]
["bitfinex","ETHUSD",1765719476934,51.40464499,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719477609,51.89984499,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719477802,51.40464499,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719478304,51.24784499,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719479120,51.40804499,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719481428,51.40804499,3090.5,3090.4,0.9662]
["bitfinex","ETHUSD",1765719481429,48.03824186,3090.5,3090.4,0.9662]
["bitfinex","ETHUSD",1765719481807,44.80251949,3090.5,3090.4,1.4792]
["bitfinex","ETHUSD",1765719482134,48.03824186,3090.5,3090.4,1.4792]
["bitfinex","ETHUSD",1765719482806,47.73858581,3090.5,3090.4,1.4792]
["bitfinex","ETHUSD",1765719486940,47.73858581,3090.5,3090.4,0.9902]
["bitfinex","ETHUSD",1765719490544,47.73858581,3090.5,3090.4,1.4792]
["bitfinex","ETHUSD",1765719491042,44.50286344,3090.5,3090.4,1.4792]
["bitfinex","ETHUSD",1765719491240,44.50286344,3090.5,3090.4,4.71502707]
["bitfinex","ETHUSD",1765719491445,44.50286344,3090.5,3090.4,1.78529596]
["bitfinex","ETHUSD",1765719491738,44.50286344,3090.5,3090.4,1.4792]
["bitfinex","ETHUSD",1765719492750,44.50286344,3090.5,3090.4,0.9662]
["bitfinex","ETHUSD",1765719493044,47.73858581,3090.5,3090.4,0.9902]
["bitfinex","ETHUSD",1765719493341,47.73858581,3090.5,3090.4,0.9662]
["bitfinex","ETHUSD",1765719493642,47.73858581,3090.5,3090.4,1.4792]
["bitfinex","ETHUSD",1765719495451,44.50286344,3090.5,3090.4,1.4792]
["bitfinex","ETHUSD",1765719496355,47.73858581,3090.5,3090.4,1.4792]
["bitfinex","ETHUSD",1765719497050,44.50286344,3090.5,3090.4,5.70100636]
["bitfinex","ETHUSD",1765719497234,44.50286344,3090.5,3090.4,6.91829611]
["bitfinex","ETHUSD",1765719497433,44.00286344,3090.5,3090.4,34.94029611]
["bitfinex","ETHUSD",1765719497636,44.47443605,3090.5,3090.4,18.13829611]
["bitfinex","ETHUSD",1765719498260,44.47443605,3090.5,3090.4,13.95629611]
["bitfinex","ETHUSD",1765719498426,44.47443605,3090.5,3090.4,30.53629611]
["bitfinex","ETHUSD",1765719499523,44.47443605,3090.5,3090.4,6.91829611]
["bitfinex","ETHUSD",1765719500122,44.47443605,3090.5,3090.4,6.40529611]
["bitfinex","ETHUSD",1765719500323,44.47443605,3090.5,3090.4,6.51279211]
["bitfinex","ETHUSD",1765719500657,44.47443605,3090.5,3090.4,2.18348975]
["bitfinex","ETHUSD",1765719500821,44.47443605,3090.5,3090.4,0.4772]
["bitfinex","ETHUSD",1765719501026,44.47443605,3090.5,3090.4,0.9902]
["bitfinex","ETHUSD",1765719501266,48.2944922,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719502336,47.8001922,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719504155,48.2944922,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719506967,48.7799922,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719507155,49.07980035,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719510943,48.59430035,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719511968,48.10000035,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719512267,48.59810035,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719516867,49.08360035,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719519268,52.29320348,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719524671,52.87367877,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719524886,53.27918277,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719527154,52.97937462,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719527354,53.27872145,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719529968,53.4083271,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719531280,53.9213271,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719532265,0.98597929,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765719532459,49.49754243,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765719532656,49.4570946,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765719532861,49.58670025,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765719534678,52.82252732,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765719541706,52.33702732,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765719542082,51.63701767,3090.4,3090.3,0.47820001]
["bitfinex","ETHUSD",1765719542279,51.63701767,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765719542280,48.88821454,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765719542777,49.74801854,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765719543504,49.87763007,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765719543719,0.6526,3089.5,3089.3,0.002]
["bitfinex","ETHUSD",1765719543878,1.90550469,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765719544084,2.73031752,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765719544278,2.8599593,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765719544909,2.81949837,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765719545085,2.36519837,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765719545285,6.05637284,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765719545719,4.96906884,3089.4,3089.3,0.6603]
["bitfinex","ETHUSD",1765719545890,3.66586308,3089.4,3089.3,1.1396]
["bitfinex","ETHUSD",1765719546506,3.5362213,3089.4,3089.3,1.1396]
["bitfinex","ETHUSD",1765719546809,3.23687447,3089.4,3089.3,1.1396]
["bitfinex","ETHUSD",1765719547188,3.53648746,3089.4,3089.3,1.1396]
["bitfinex","ETHUSD",1765719547507,0.29961299,3089.4,3089.3,1.1396]
["bitfinex","ETHUSD",1765719547824,3.53617966,3089.7,3089.3,1.1396]
["bitfinex","ETHUSD",1765719548027,44.31176535,3090.4,3090.3,0.4602]
["bitfinex","ETHUSD",1765719548208,44.31176535,3090.4,3090.3,0.5511]
["bitfinex","ETHUSD",1765719548209,47.84732912,3090.4,3090.3,0.5511]
["bitfinex","ETHUSD",1765719548509,47.84732912,3090.4,3090.3,1.033]
["bitfinex","ETHUSD",1765719548883,48.42780441,3090.4,3090.3,1.033]
["bitfinex","ETHUSD",1765719549213,47.84732912,3090.4,3090.3,1.033]
["bitfinex","ETHUSD",1765719549710,48.42780441,3090.4,3090.3,1.033]
["bitfinex","ETHUSD",1765719550391,48.42780441,3090.4,3090.3,0.4602]
["bitfinex","ETHUSD",1765719551287,48.42780441,3090.4,3090.3,0.9421]
["bitfinex","ETHUSD",1765719551694,48.42780441,3090.4,3090.3,0.4602]
["bitfinex","ETHUSD",1765719551695,42.07835177,3090.4,3090.3,0.4602]
["bitfinex","ETHUSD",1765719552024,0.001,3090.5,3090.4,0.98597929]
["bitfinex","ETHUSD",1765719552222,44.59642997,3090.5,3090.4,1.92768253]
["bitfinex","ETHUSD",1765719552408,44.59642997,3090.5,3090.4,2.03517853]
["bitfinex","ETHUSD",1765719552584,44.59642997,3090.5,3090.4,0.513]
["bitfinex","ETHUSD",1765719552785,44.59642997,3090.5,3090.1,0.0909]
["bitfinex","ETHUSD",1765719552979,44.59642997,3090.5,3090.2,0.513]
["bitfinex","ETHUSD",1765719554016,44.59642997,3090.5,3090.2,6.98502834]
["bitfinex","ETHUSD",1765719554523,44.59642997,3090.5,3090.3,0.58047529]
["bitfinex","ETHUSD",1765719554912,44.59642997,3090.5,3090.3,0.58247529]
["bitfinex","ETHUSD",1765719555518,0.001,3090.5,3090.4,3.81630236]
["bitfinex","ETHUSD",1765719555819,44.64898566,3090.5,3090.4,3.81630236]
["bitfinex","ETHUSD",1765719557519,44.64898566,3090.5,3090.4,4.32930236]
["bitfinex","ETHUSD",1765719557721,44.64898566,3090.5,3090.4,0.58047529]
["bitfinex","ETHUSD",1765719557922,44.64898566,3090.5,3090.4,1.09347529]
["bitfinex","ETHUSD",1765719558225,44.64898566,3090.5,3090.4,4.32930236]
["bitfinex","ETHUSD",1765719558389,44.64898566,3090.5,3090.4,4.7624326]
["bitfinex","ETHUSD",1765719562936,44.64898566,3090.5,3090.4,1.52660553]
["bitfinex","ETHUSD",1765719563097,44.64898566,3090.5,3090.4,1.09347529]
["bitfinex","ETHUSD",1765719563296,44.64898566,3090.5,3090.4,4.32930236]
["bitfinex","ETHUSD",1765719565364,44.64898566,3090.5,3090.4,1.09347529]
["bitfinex","ETHUSD",1765719566031,44.64898566,3090.5,3090.4,4.32930236]
["bitfinex","ETHUSD",1765719566917,44.64898566,3090.5,3090.4,3.81630236]
["bitfinex","ETHUSD",1765719567100,44.64898566,3090.5,3090.4,5.03473325]
["bitfinex","ETHUSD",1765719571713,44.64898566,3090.5,3090.4,5.44023725]
["bitfinex","ETHUSD",1765719572448,44.64898566,3090.5,3090.4,4.92723725]
["bitfinex","ETHUSD",1765719572612,44.64898566,3090.5,3090.4,5.44023725]
["bitfinex","ETHUSD",1765719572811,44.64898566,3090.5,3090.4,4.92723725]
["bitfinex","ETHUSD",1765719573017,44.64898566,3090.5,3090.4,4.52173325]
["bitfinex","ETHUSD",1765719573232,44.64898566,3090.5,3090.4,5.03473325]
["bitfinex","ETHUSD",1765719574143,44.64898566,3090.5,3090.4,4.52173325]
["bitfinex","ETHUSD",1765719574354,44.64898566,3090.5,3090.4,4.32930236]
["bitfinex","ETHUSD",1765719574846,44.64898566,3090.5,3090.4,4.33130236]
["bitfinex","ETHUSD",1765719580381,45.14788566,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719580560,45.14788566,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719580857,45.14788566,3090.5,3090.4,3.75082707]
["bitfinex","ETHUSD",1765719581151,44.64898566,3090.5,3090.4,3.75082707]
["bitfinex","ETHUSD",1765719583854,44.64898566,3090.5,3090.4,4.73680636]
["bitfinex","ETHUSD",1765719584150,44.64898566,3090.5,3090.4,34.73680636]
["bitfinex","ETHUSD",1765719585827,44.64898566,3090.5,3090.4,11.66480636]
["bitfinex","ETHUSD",1765719586055,44.64898566,3090.5,3090.4,12.20580636]
["bitfinex","ETHUSD",1765719586228,44.64898566,3090.5,3090.4,11.33680636]
["bitfinex","ETHUSD",1765719587155,44.64898566,3090.5,3090.4,34.73680636]
["bitfinex","ETHUSD",1765719587551,44.64898566,3090.5,3090.4,10.23580636]
["bitfinex","ETHUSD",1765719587750,44.64898566,3090.5,3090.4,10.74880636]
["bitfinex","ETHUSD",1765719590359,44.64898566,3090.5,3090.4,34.73680636]
["bitfinex","ETHUSD",1765719592229,44.64898566,3090.5,3090.4,4.73680636]
["bitfinex","ETHUSD",1765719592435,44.64898566,3090.5,3090.4,7.86680636]
["bitfinex","ETHUSD",1765719593028,44.64898566,3090.5,3090.4,6.77580636]
["bitfinex","ETHUSD",1765719593965,44.64898566,3090.5,3090.4,4.22380636]
["bitfinex","ETHUSD",1765719594152,44.64898566,3090.5,3090.4,3.23782707]
["bitfinex","ETHUSD",1765719594357,45.14788566,3090.5,3090.4,4.33130236]
["bitfinex","ETHUSD",1765719594665,44.64898566,3090.5,3090.4,3.75082707]
["bitfinex","ETHUSD",1765719594866,45.62308566,3090.5,3090.4,3.75082707]
["bitfinex","ETHUSD",1765719595237,45.62308566,3090.5,3090.4,4.33130236]
["bitfinex","ETHUSD",1765719595937,44.64898566,3090.5,3090.4,4.33130236]
["bitfinex","ETHUSD",1765719596264,45.59068566,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719596662,45.59068566,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719596847,45.59068566,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719597759,45.59068566,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719598067,45.59068566,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719598837,45.59068566,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719599068,45.59068566,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719600472,45.59068566,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719600773,45.59068566,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719601671,44.64898566,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719602574,45.10788566,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719603666,44.64898566,3090.5,3090.4,3.75082707]
["bitfinex","ETHUSD",1765719604569,44.64898566,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719604775,45.10788566,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719605371,45.10788566,3090.5,3090.4,3.75082707]
["bitfinex","ETHUSD",1765719605873,44.64898566,3090.5,3090.4,3.75082707]
["bitfinex","ETHUSD",1765719606241,44.64898566,3090.5,3090.4,4.44971332]
["bitfinex","ETHUSD",1765719607758,45.13208566,3090.5,3090.4,1.21388625]
["bitfinex","ETHUSD",1765719607957,45.61728566,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719608185,45.13208566,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719608684,44.64898566,3090.5,3090.4,3.75082707]
["bitfinex","ETHUSD",1765719611958,44.64898566,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719612771,45.13208566,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719613477,44.64898566,3090.5,3090.4,3.75082707]
["bitfinex","ETHUSD",1765719614460,44.64898566,3090.5,3090.4,4.44971292]
["bitfinex","ETHUSD",1765719616691,44.3190715,3090.5,3090.4,4.44971292]
["bitfinex","ETHUSD",1765719617776,44.3190715,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719617777,44.8021715,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719618993,44.8021715,3090.5,3090.4,3.75082707]
["bitfinex","ETHUSD",1765719619473,45.2873715,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719619974,44.8021715,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719620171,45.12951293,3090.5,3090.4,3.75082707]
["bitfinex","ETHUSD",1765719621299,45.12951293,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719622605,44.64641293,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719622977,45.61471293,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719623498,44.64641293,3090.5,3090.4,3.75082707]
["bitfinex","ETHUSD",1765719623804,44.64641293,3090.5,3090.4,4.44971229]
["bitfinex","ETHUSD",1765719624596,44.64641293,3090.5,3090.4,1.21388522]
["bitfinex","ETHUSD",1765719624797,45.61471293,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719624996,45.61471293,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719632819,44.64641293,3090.5,3090.4,3.75082707]
["bitfinex","ETHUSD",1765719633314,44.64641293,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719633786,45.09931293,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719634110,44.64641293,3090.5,3090.4,3.75082707]
["bitfinex","ETHUSD",1765719635011,44.64641293,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719636685,44.64641293,3090.5,3090.4,3.75082707]
["bitfinex","ETHUSD",1765719636913,44.64641293,3090.5,3090.4,4.12611741]
["bitfinex","ETHUSD",1765719637994,45.09931293,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719638195,45.59511293,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719642009,44.64641293,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719642996,45.09931293,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719644424,44.64641293,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719645117,52.29824159,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719645322,52.29824159,3090.5,3090.4,0.515]
["bitfinex","ETHUSD",1765719646098,52.29824159,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719646297,52.87871688,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719651202,53.28422088,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719656618,53.41380722,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719661231,52.87871688,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719662736,8.23330395,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719663004,49.6899352,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719666220,49.8195186,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719666541,49.83278741,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719668820,50.23829141,3090.5,3090.4,0.002]
["bitfinex","ETHUSD",1765719669544,0.58047529,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765719669840,5.67391571,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765719670244,5.80350205,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765719671047,8.99888129,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765719673747,9.40438529,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765719673935,0.405504,3090.3,3089.3,0.002]
["bitfinex","ETHUSD",1765719674140,0.6452,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765719674343,0.94590137,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765719674754,0.86497951,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765719676051,4.10185398,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765719676552,3.53757584,3089.4,3089.3,0.0832]
["bitfinex","ETHUSD",1765719681034,0.30070137,3089.4,3089.3,0.1644]
["bitfinex","ETHUSD",1765719681357,3.53757584,3089.4,3089.3,0.1644]
["bitfinex","ETHUSD",1765719681670,0.1644,3089.8,3089.3,0.1644]
["bitfinex","ETHUSD",1765719681876,47.87336507,3090.5,3089.7,0.0812]
["bitfinex","ETHUSD",1765719682079,0.29995764,3090.4,3089.8,0.5942]
["bitfinex","ETHUSD",1765719682450,44.63760498,3090.5,3090.3,0.0812]
["bitfinex","ETHUSD",1765719682761,44.63760498,3090.5,3090.4,0.0812]
["bitfinex","ETHUSD",1765719683173,44.63760498,3090.5,3090.4,0.49410409]
["bitfinex","ETHUSD",1765719684248,44.63760498,3090.5,3090.4,0.6754]
["bitfinex","ETHUSD",1765719688077,0.001,3090.5,3090.4,0.6754]
["bitfinex","ETHUSD",1765719688274,44.56680345,3090.5,3090.4,0.6754]
["bitfinex","ETHUSD",1765719690478,44.56680345,3090.5,3090.4,0.1624]
["bitfinex","ETHUSD",1765719690657,44.56680345,3090.5,3090.4,0.6754]
["bitfinex","ETHUSD",1765719690852,44.56680345,3090.5,3090.4,0.1624]
["bitfinex","ETHUSD",1765719691077,44.56680345,3090.5,3090.4,0.6754]
["bitfinex","ETHUSD",1765719691266,44.56680345,3090.5,3090.4,1.06653947]
["bitfinex","ETHUSD",1765719691988,44.35997128,3090.5,3090.4,1.06653947]
["bitfinex","ETHUSD",1765719692484,44.35997128,3090.5,3090.4,0.98533947]
["bitfinex","ETHUSD",1765719692673,44.35997128,3090.5,3090.4,0.5942]
["bitfinex","ETHUSD",1765719693055,44.35997128,3090.5,3090.4,0.6754]
["bitfinex","ETHUSD",1765719693384,44.35997128,3090.5,3090.4,0.5942]
["bitfinex","ETHUSD",1765719694656,44.35997128,3090.5,3090.4,0.6754]
["bitfinex","ETHUSD",1765719695177,44.35997128,3090.5,3090.4,0.0812]
["bitfinex","ETHUSD",1765719695495,44.35997128,3090.5,3090.4,0.5942]
["bitfinex","ETHUSD",1765719695786,44.35997128,3090.5,3090.4,0.6754]
["bitfinex","ETHUSD",1765719696292,44.35997128,3090.5,3090.4,0.5942]
["bitfinex","ETHUSD",1765719697793,44.81967128,3090.5,3089.9,0.58047529]
["bitfinex","ETHUSD",1765719697986,48.05539365,3090.5,3090.0,0.513]
["bitfinex","ETHUSD",1765719698463,48.05539365,3090.5,3090.0,0.97725447]
["bitfinex","ETHUSD",1765719698659,44.35997128,3090.5,3090.4,0.0812]
["bitfinex","ETHUSD",1765719698883,47.59569365,3090.5,3090.4,0.0812]
["bitfinex","ETHUSD",1765719699878,44.35997128,3090.5,3090.4,0.0812]
["bitfinex","ETHUSD",1765719700183,47.59569365,3090.5,3090.4,0.0812]
["bitfinex","ETHUSD",1765719701101,47.5796704,3090.5,3090.4,0.0812]
["bitfinex","ETHUSD",1765719704471,44.60513067,3090.5,3090.4,0.5942]
["bitfinex","ETHUSD",1765719705092,44.60513067,3090.5,3090.4,0.0812]
["bitfinex","ETHUSD",1765719705299,44.60513067,3090.5,3090.4,0.5942]
["bitfinex","ETHUSD",1765719708301,48.30055304,3090.5,3090.4,0.513]
["bitfinex","ETHUSD",1765719710787,48.30055304,3090.5,3090.0,0.0812]
["bitfinex","ETHUSD",1765719711103,48.30055304,3090.5,3090.1,0.512]
["bitfinex","ETHUSD",1765719711304,0.30078954,3090.4,3090.1,0.512]
["bitfinex","ETHUSD",1765719711610,48.30055304,3090.5,3090.1,0.5932]
["bitfinex","ETHUSD",1765719711813,0.30079155,3090.4,3090.3,0.0812]
["bitfinex","ETHUSD",1765719712911,0.30079155,3090.4,3090.3,0.1624]
["bitfinex","ETHUSD",1765719713206,0.30079155,3090.4,3090.3,0.0812]
["bitfinex","ETHUSD",1765719717413,4.03321862,3090.4,3090.1,0.512]
["bitfinex","ETHUSD",1765719717615,0.30079155,3090.3,3090.1,0.512]
["bitfinex","ETHUSD",1765719717819,4.20512707,3090.4,3090.1,0.512]
["bitfinex","ETHUSD",1765719718030,0.4966,3090.2,3089.6,0.002]
["bitfinex","ETHUSD",1765719718182,0.4966,3090.2,3089.7,0.512]
["bitfinex","ETHUSD",1765719718508,3.23682707,3090.4,3090.1,0.0812]
["bitfinex","ETHUSD",1765719718805,0.30089483,3090.3,3090.2,0.512]
["bitfinex","ETHUSD",1765719719005,0.001,3090.4,3090.2,0.512]
["bitfinex","ETHUSD",1765719719217,0.001,3090.4,3090.3,0.1624]
["bitfinex","ETHUSD",1765719719633,0.001,3090.4,3090.3,0.55343507]
["bitfinex","ETHUSD",1765719721733,0.001,3090.4,3090.3,3.70816685]
["bitfinex","ETHUSD",1765719722115,0.001,3090.4,3090.3,3.78936685]
["bitfinex","ETHUSD",1765719722312,0.001,3090.4,3090.3,0.47223507]
["bitfinex","ETHUSD",1765719722623,0.001,3090.4,3090.3,0.1624]
["bitfinex","ETHUSD",1765719722815,0.001,3090.4,3090.3,3.39833178]
["bitfinex","ETHUSD",1765719723014,0.001,3090.4,3090.3,0.1624]
["bitfinex","ETHUSD",1765719723215,0.001,3090.4,3090.3,3.39833178]
["bitfinex","ETHUSD",1765719724600,44.46113471,3090.4,3090.3,3.39833178]
["bitfinex","ETHUSD",1765719724805,44.46113471,3090.4,3090.3,0.79583722]
["bitfinex","ETHUSD",1765719725109,44.46113471,3090.4,3090.3,0.0812]
["bitfinex","ETHUSD",1765719725313,44.46113471,3090.4,3090.3,0.1624]
["bitfinex","ETHUSD",1765719726033,44.46113471,3090.4,3090.3,3.39833178]
["bitfinex","ETHUSD",1765719727213,44.46113471,3090.4,3090.3,4.38431107]
["bitfinex","ETHUSD",1765719728319,44.46113471,3090.4,3090.3,4.49080707]
["bitfinex","ETHUSD",1765719728946,44.46113471,3090.4,3090.3,0.0812]
["bitfinex","ETHUSD",1765719729109,44.46113471,3090.4,3090.3,0.5932]
["bitfinex","ETHUSD",1765719730135,44.46113471,3090.4,3090.3,0.0812]
["bitfinex","ETHUSD",1765719730330,44.46113471,3090.4,3090.3,0.5932]
["bitfinex","ETHUSD",1765719730728,44.46113471,3090.4,3090.3,3.91033178]
["bitfinex","ETHUSD",1765719730910,44.46113471,3090.4,3090.3,1.3890473]
["bitfinex","ETHUSD",1765719731110,44.46113471,3090.4,3090.3,1.3078473]
["bitfinex","ETHUSD",1765719731410,44.46113471,3090.4,3090.3,0.5932]
["bitfinex","ETHUSD",1765719732139,44.46113471,3090.4,3090.3,0.0812]
["bitfinex","ETHUSD",1765719732328,44.46113471,3090.4,3090.3,0.5932]
["bitfinex","ETHUSD",1765719734929,44.46113471,3090.4,3090.3,0.0812]
["bitfinex","ETHUSD",1765719735120,44.46113471,3090.4,3090.3,3.91033178]
["bitfinex","ETHUSD",1765719736039,44.46113471,3090.4,3090.3,0.5932]
["bitfinex","ETHUSD",1765719738015,44.46113471,3090.4,3090.3,3.82913178]
["bitfinex","ETHUSD",1765719738419,44.46113471,3090.4,3090.3,0.5932]
["bitfinex","ETHUSD",1765719739140,44.46113471,3090.4,3090.3,0.0812]
["bitfinex","ETHUSD",1765719739445,44.46113471,3090.4,3090.3,3.82913178]
["bitfinex","ETHUSD",1765719739622,44.46113471,3090.4,3090.3,3.91033178]
["bitfinex","ETHUSD",1765719740052,44.46113471,3090.4,3090.3,0.6744]
["bitfinex","ETHUSD",1765719740548,44.46113471,3090.4,3090.3,3.91033178]
["bitfinex","ETHUSD",1765719741749,44.46113471,3090.4,3090.3,3.39833178]
["bitfinex","ETHUSD",1765719741950,44.46113471,3090.4,3090.3,3.91033178]
["bitfinex","ETHUSD",1765719742727,44.93553471,3090.4,3090.3,0.512]
["bitfinex","ETHUSD",1765719743357,44.46113471,3090.4,3090.3,0.5932]
["bitfinex","ETHUSD",1765719745132,44.46113471,3090.4,3090.3,3.82913178]
["bitfinex","ETHUSD",1765719746559,44.46113471,3090.4,3090.3,3.91033178]
["bitfinex","ETHUSD",1765719746730,44.46113471,3090.4,3090.3,3.82913178]
["bitfinex","ETHUSD",1765719746930,44.46113471,3090.4,3090.3,3.91033178]
["bitfinex","ETHUSD",1765719747657,44.46113471,3090.4,3090.3,3.39833178]
["bitfinex","ETHUSD",1765719747838,44.46113471,3090.4,3090.3,3.91033178]
["bitfinex","ETHUSD",1765719749028,44.46113471,3090.4,3090.3,0.5932]
["bitfinex","ETHUSD",1765719749228,44.96093471,3090.4,3090.3,0.512]
["bitfinex","ETHUSD",1765719750251,45.41223471,3090.4,3090.3,0.512]
["bitfinex","ETHUSD",1765719750466,44.46113471,3090.4,3090.3,0.5932]
["bitfinex","ETHUSD",1765719752454,44.96093471,3090.4,3090.2,0.58047529]
["bitfinex","ETHUSD",1765719752644,45.41223471,3090.4,3090.3,0.512]
["bitfinex","ETHUSD",1765719752960,44.46113471,3090.4,3090.3,0.512]
["bitfinex","ETHUSD",1765719753139,44.46113471,3090.4,3090.3,0.5932]
["bitfinex","ETHUSD",1765719754160,44.54175531,3090.4,3090.3,0.5932]
["bitfinex","ETHUSD",1765719754358,48.72870062,3090.4,3089.7,3.23646732]
["bitfinex","ETHUSD",1765719754559,48.72870062,3090.4,3089.7,1.23610971]
["bitfinex","ETHUSD",1765719754560,0.9511,3090.3,3089.7,1.23610971]
["bitfinex","ETHUSD",1765719754742,4.18709781,3090.3,3089.8,0.512]
["bitfinex","ETHUSD",1765719754930,0.4513,3090.2,3089.8,0.512]
["bitfinex","ETHUSD",1765719755126,0.4513,3090.2,3089.8,1.09247529]
["bitfinex","ETHUSD",1765719756661,0.6933,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1765719756868,6.89697827,3090.2,3089.7,0.512]
["bitfinex","ETHUSD",1765719757171,0.30065503,3090.1,3089.8,0.0812]
["bitfinex","ETHUSD",1765719757370,3.66090313,3090.2,3089.8,0.0812]
["bitfinex","ETHUSD",1765719757547,0.30047731,3090.1,3089.8,0.0812]
["bitfinex","ETHUSD",1765719757746,44.36569431,3090.0,3089.8,0.0812]
["bitfinex","ETHUSD",1765719761482,44.32411715,3089.9,3089.8,0.0812]
["bitfinex","ETHUSD",1765719763100,45.27521715,3089.9,3089.7,0.512]
["bitfinex","ETHUSD",1765719763264,0.9511,3089.8,3089.7,0.512]
["bitfinex","ETHUSD",1765719764376,0.4998,3089.8,3089.7,0.512]
["bitfinex","ETHUSD",1765719764849,0.9511,3089.8,3089.7,0.512]
["bitfinex","ETHUSD",1765719765051,45.64083481,3089.8,3089.7,0.512]
["bitfinex","ETHUSD",1765719767981,52.08692746,3089.8,3089.6,0.002]
["bitfinex","ETHUSD",1765719768150,0.9511,3089.7,3089.6,0.514]
["bitfinex","ETHUSD",1765719768784,4.18766018,3089.7,3089.6,0.514]
["bitfinex","ETHUSD",1765719769365,4.48758556,3089.7,3089.6,0.514]
["bitfinex","ETHUSD",1765719770162,4.18766018,3089.7,3089.6,0.514]
["bitfinex","ETHUSD",1765719770358,7.39726331,3089.7,3089.6,0.514]
["bitfinex","ETHUSD",1765719772260,7.39726331,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765719776574,51.13582746,3089.8,3089.6,0.002]
["bitfinex","ETHUSD",1765719776575,44.68973481,3089.8,3089.6,0.0832]
["bitfinex","ETHUSD",1765719776798,44.68973481,3089.8,3089.7,0.0812]
["bitfinex","ETHUSD",1765719780600,44.68973481,3089.8,3089.7,0.1624]
["bitfinex","ETHUSD",1765719781375,44.67985802,3089.8,3089.7,0.1624]
["bitfinex","ETHUSD",1765719781576,44.67985802,3089.8,3089.7,0.0812]
["bitfinex","ETHUSD",1765719781872,45.17445802,3089.8,3089.6,0.002]
["bitfinex","ETHUSD",1765719782406,44.67985802,3089.8,3089.7,0.0812]
["bitfinex","ETHUSD",1765719784082,48.89561345,3089.8,3089.6,0.002]
["bitfinex","ETHUSD",1765719784406,0.9783,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765719785006,45.66223067,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765719785204,49.172247,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765719785708,52.40880718,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765719786579,52.98928247,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765719787992,53.50128247,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765719790307,53.90678647,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765719792410,53.90778647,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765719796220,53.8736688,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765719797312,54.00328621,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765719799922,53.64227954,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765719804324,52.72477554,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765719807399,47.95639712,3089.7,3089.6,0.0832]
["bitfinex","ETHUSD",1765719807594,47.82677971,3089.7,3089.6,0.0832]
["bitfinex","ETHUSD",1765719807800,48.879155,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765719808002,49.372455,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765719808331,48.879155,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765719808704,51.61685813,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765719809024,47.82677971,3089.7,3089.6,0.0832]
["bitfinex","ETHUSD",1765719810528,44.59021953,3089.7,3089.6,0.1644]
["bitfinex","ETHUSD",1765719810729,44.28980633,3089.7,3089.6,0.1644]
["bitfinex","ETHUSD",1765719811230,44.46593607,3089.7,3089.6,0.1644]
["bitfinex","ETHUSD",1765719812417,44.46593607,3089.7,3089.6,3.40106494]
["bitfinex","ETHUSD",1765719812717,44.46593607,3089.7,3089.6,4.11624388]
["bitfinex","ETHUSD",1765719814735,44.46593607,3089.7,3089.6,4.62824388]
["bitfinex","ETHUSD",1765719814905,44.51504409,3089.7,3089.6,4.62824388]
["bitfinex","ETHUSD",1765719815106,44.51504409,3089.7,3089.6,5.61422317]
["bitfinex","ETHUSD",1765719815531,44.51504409,3089.7,3089.6,6.58566756]
["bitfinex","ETHUSD",1765719819146,39.34190907,3089.7,3089.6,37.045639]
["bitfinex","ETHUSD",1765719819346,21.38055083,3089.7,3089.6,36.78390824]
["bitfinex","ETHUSD",1765719819646,0.001,3089.8,3089.7,41.89939891]
["bitfinex","ETHUSD",1765719819848,0.001,3090.2,3089.7,32.39217055]
["bitfinex","ETHUSD",1765719820143,0.001,3090.2,3090.1,31.06717929]
["bitfinex","ETHUSD",1765719820308,44.42091236,3090.2,3090.1,31.39755093]
["bitfinex","ETHUSD",1765719820508,44.42091236,3090.2,3090.1,31.47875093]
["bitfinex","ETHUSD",1765719820701,44.42091236,3090.2,3090.1,32.44978026]
["bitfinex","ETHUSD",1765719821122,44.42091236,3090.2,3090.1,35.68592148]
["bitfinex","ETHUSD",1765719823232,44.42091236,3090.2,3090.1,36.19792148]
["bitfinex","ETHUSD",1765719825046,44.42091236,3090.2,3090.1,39.69754984]
["bitfinex","ETHUSD",1765719828622,41.3872458,3090.2,3090.1,39.69754984]
["bitfinex","ETHUSD",1765719828837,0.001,3090.4,3090.2,0.98597929]
["bitfinex","ETHUSD",1765719829029,0.001,3090.4,3090.3,31.16346738]
["bitfinex","ETHUSD",1765719829343,44.61756363,3090.4,3090.3,38.31059916]
["bitfinex","ETHUSD",1765719829544,44.61756363,3090.4,3090.3,38.44006973]
["bitfinex","ETHUSD",1765719832433,44.33600184,3090.4,3090.3,38.44006973]
["bitfinex","ETHUSD",1765719834450,44.33600184,3090.4,3090.3,48.44006973]
["bitfinex","ETHUSD",1765719834654,44.33600184,3090.4,3090.3,38.44006973]
["bitfinex","ETHUSD",1765719835231,44.33600184,3090.4,3090.3,34.61006973]
["bitfinex","ETHUSD",1765719835444,44.33600184,3090.4,3090.3,44.61006973]
["bitfinex","ETHUSD",1765719835643,44.33600184,3090.4,3090.3,34.61006973]
["bitfinex","ETHUSD",1765719836053,44.33600184,3090.4,3090.3,35.12206973]
["bitfinex","ETHUSD",1765719838166,44.33600184,3090.4,3090.3,34.61006973]
["bitfinex","ETHUSD",1765719838354,44.33600184,3090.4,3090.3,35.12206973]
["bitfinex","ETHUSD",1765719839161,0.001,3090.4,3090.3,35.12206973]
["bitfinex","ETHUSD",1765719839951,0.001,3090.4,3090.3,34.61006973]
["bitfinex","ETHUSD",1765719840148,0.001,3090.4,3090.3,35.12206973]
["bitfinex","ETHUSD",1765719840339,0.001,3090.4,3090.3,38.95206973]
["bitfinex","ETHUSD",1765719841670,0.001,3090.4,3090.3,38.87086973]
["bitfinex","ETHUSD",1765719841861,0.001,3090.4,3090.3,38.95206973]
["bitfinex","ETHUSD",1765719842446,0.001,3090.4,3090.3,38.44006973]
["bitfinex","ETHUSD",1765719842670,0.001,3090.4,3090.3,38.95206973]
["bitfinex","ETHUSD",1765719843445,0.001,3090.4,3090.3,35.12206973]
["bitfinex","ETHUSD",1765719844970,0.001,3090.4,3090.3,35.04086973]
["bitfinex","ETHUSD",1765719845279,0.001,3090.4,3090.3,35.12206973]
["bitfinex","ETHUSD",1765719845483,0.001,3090.4,3090.3,39.86548935]
["bitfinex","ETHUSD",1765719851079,0.001,3090.4,3090.3,39.40551791]
["bitfinex","ETHUSD",1765719851694,0.001,3090.4,3090.3,9.40551791]
["bitfinex","ETHUSD",1765719851985,0.001,3090.4,3090.3,39.40551791]
["bitfinex","ETHUSD",1765719852484,0.001,3090.4,3090.3,39.86548935]
["bitfinex","ETHUSD",1765719869963,0.001,3090.4,3090.3,9.86548935]
["bitfinex","ETHUSD",1765719870170,0.001,3090.4,3090.3,39.86548935]
["bitfinex","ETHUSD",1765719877102,0.001,3090.4,3090.3,38.86678535]
["bitfinex","ETHUSD",1765719877275,0.001,3090.4,3090.3,38.38416573]
["bitfinex","ETHUSD",1765719877600,0.4694,3090.4,3090.3,37.87216573]
["bitfinex","ETHUSD",1765719877801,0.4694,3090.4,3090.3,34.55416573]
["bitfinex","ETHUSD",1765719878008,0.9385,3090.4,3090.3,33.46169044]
["bitfinex","ETHUSD",1765719878316,0.9385,3090.4,3090.3,34.55416573]
["bitfinex","ETHUSD",1765719878478,0.9385,3090.4,3090.3,12.29716573]
["bitfinex","ETHUSD",1765719878675,0.9385,3090.4,3090.3,12.80916573]
["bitfinex","ETHUSD",1765719878888,0.9385,3090.4,3090.3,13.21466973]
["bitfinex","ETHUSD",1765719879108,0.9385,3090.4,3090.3,12.67969516]
["bitfinex","ETHUSD",1765719879410,0.9385,3090.4,3090.3,34.42469516]
["bitfinex","ETHUSD",1765719879712,0.9385,3090.4,3090.3,34.83019916]
["bitfinex","ETHUSD",1765719883005,0.9385,3090.4,3090.3,35.28364734]
["bitfinex","ETHUSD",1765719883502,0.001,3090.4,3090.3,35.82481878]
["bitfinex","ETHUSD",1765719883708,0.001,3090.4,3090.3,36.76331878]
["bitfinex","ETHUSD",1765719887190,0.9385,3090.4,3090.3,3.81640707]
["bitfinex","ETHUSD",1765719887509,0.9385,3090.4,3090.3,34.73391107]
["bitfinex","ETHUSD",1765719889208,0.001,3090.4,3090.3,35.26855925]
["bitfinex","ETHUSD",1765719889387,0.001,3090.4,3090.3,35.18735925]
["bitfinex","ETHUSD",1765719889587,0.001,3090.4,3090.3,36.20705925]
["bitfinex","ETHUSD",1765719890299,0.001,3090.4,3090.3,36.12585925]
["bitfinex","ETHUSD",1765719890612,0.9385,3090.4,3090.3,35.16041107]
["bitfinex","ETHUSD",1765719890811,0.001,3090.4,3090.3,36.20705925]
["bitfinex","ETHUSD",1765719891114,0.001,3090.4,3090.3,35.26855925]
["bitfinex","ETHUSD",1765719891312,0.001,3090.4,3090.3,45.26855925]
["bitfinex","ETHUSD",1765719891483,0.001,3090.4,3090.3,35.45895925]
["bitfinex","ETHUSD",1765719892218,0.9385,3090.4,3090.3,30.08431107]
["bitfinex","ETHUSD",1765719892392,0.9385,3090.4,3090.3,44.73391107]
["bitfinex","ETHUSD",1765719892591,0.9385,3090.4,3090.3,34.22191107]
["bitfinex","ETHUSD",1765719892796,0.9385,3090.4,3090.3,19.89491107]
["bitfinex","ETHUSD",1765719893386,0.9385,3090.4,3090.3,19.78191107]
["bitfinex","ETHUSD",1765719893587,0.9385,3090.4,3090.3,10.83543578]
["bitfinex","ETHUSD",1765719894213,0.9385,3090.4,3090.3,11.41591107]
["bitfinex","ETHUSD",1765719894388,0.9385,3090.4,3090.3,17.59191107]
["bitfinex","ETHUSD",1765719894591,0.9385,3090.4,3090.3,10.94091107]
["bitfinex","ETHUSD",1765719895216,0.9385,3090.4,3090.3,4.22191107]
["bitfinex","ETHUSD",1765719895418,0.9385,3090.4,3090.3,4.73391107]
["bitfinex","ETHUSD",1765719897210,0.9385,3090.4,3090.3,0.98597929]
["bitfinex","ETHUSD",1765719897512,0.9385,3090.4,3090.3,1.49797929]
["bitfinex","ETHUSD",1765719899187,0.9385,3090.4,3090.3,0.98597929]
["bitfinex","ETHUSD",1765719899520,0.9385,3090.4,3090.3,1.49797929]
["bitfinex","ETHUSD",1765719901311,1.35601474,3090.4,3090.3,1.09247529]
["bitfinex","ETHUSD",1765719901512,0.9385,3090.4,3090.3,1.09247529]
["bitfinex","ETHUSD",1765719903328,0.4694,3090.4,3090.3,4.73391107]
["bitfinex","ETHUSD",1765719903531,0.001,3090.4,3090.3,35.75664735]
["bitfinex","ETHUSD",1765719903841,0.001,3090.4,3090.3,35.34975925]
["bitfinex","ETHUSD",1765719904126,0.001,3090.4,3090.3,35.47923569]
["bitfinex","ETHUSD",1765719905924,0.001,3090.4,3090.3,35.02578751]
["bitfinex","ETHUSD",1765719906226,0.001,3090.4,3090.3,34.94458751]
["bitfinex","ETHUSD",1765719907512,0.001,3090.4,3090.3,48.77458751]
["bitfinex","ETHUSD",1765719907717,0.001,3090.4,3090.3,38.77458751]
["bitfinex","ETHUSD",1765719908629,0.001,3090.4,3090.3,39.22803569]
["bitfinex","ETHUSD",1765719910755,0.1411,3090.9,3090.8,30.98597929]
["bitfinex","ETHUSD",1765719910934,0.1411,3090.9,3090.8,31.49797929]
["bitfinex","ETHUSD",1765719911129,0.6333,3090.9,3090.8,31.49797929]
["bitfinex","ETHUSD",1765719911530,0.6333,3090.9,3090.8,4.1529123]
["bitfinex","ETHUSD",1765719911725,0.4863,3091.0,3090.8,4.1529123]
["bitfinex","ETHUSD",1765719911726,0.001,3091.0,3090.9,40.58047529]
["bitfinex","ETHUSD",1765719911931,0.001,3091.0,3090.9,30.58047529]
["bitfinex","ETHUSD",1765719912134,0.4932,3091.0,3090.9,30.58047529]
["bitfinex","ETHUSD",1765719912338,0.9785,3091.0,3090.9,31.09247529]
["bitfinex","ETHUSD",1765719913842,0.9785,3091.0,3090.9,34.32777892]
["bitfinex","ETHUSD",1765719914838,0.4932,3091.0,3090.9,34.32777892]
["bitfinex","ETHUSD",1765719915538,0.9785,3091.0,3090.9,34.32777892]
["bitfinex","ETHUSD",1765719916517,0.9785,3091.0,3090.9,18.93677892]
["bitfinex","ETHUSD",1765719916718,0.9785,3091.0,3090.9,25.08177892]
["bitfinex","ETHUSD",1765719916933,0.001,3091.0,3090.9,25.08177892]
["bitfinex","ETHUSD",1765719917141,0.001,3091.0,3090.9,25.61648292]
["bitfinex","ETHUSD",1765719917842,0.001,3091.0,3090.9,34.86248292]
["bitfinex","ETHUSD",1765719918547,0.001,3091.0,3090.9,35.34778292]
["bitfinex","ETHUSD",1765719922744,0.001,3091.0,3090.9,5.34778292]
["bitfinex","ETHUSD",1765719923051,0.001,3091.0,3090.9,35.34778292]
["bitfinex","ETHUSD",1765719924752,0.4932,3091.0,3090.9,35.21858292]
["bitfinex","ETHUSD",1765719925348,0.001,3091.0,3090.9,35.6720311]
["bitfinex","ETHUSD",1765719925555,0.4783,3091.0,3090.9,35.21858292]
["bitfinex","ETHUSD",1765719926122,0.9463,3091.0,3090.9,35.21758292]
["bitfinex","ETHUSD",1765719926649,0.9463,3091.0,3090.9,34.70658292]
["bitfinex","ETHUSD",1765719926852,0.9463,3091.0,3090.9,35.21758292]
["bitfinex","ETHUSD",1765719928353,0.9463,3091.0,3090.9,34.70658292]
["bitfinex","ETHUSD",1765719928560,0.9463,3091.0,3090.9,14.07628292]
["bitfinex","ETHUSD",1765719928851,0.4783,3091.0,3090.9,14.07628292]
["bitfinex","ETHUSD",1765719929026,0.001,3091.0,3090.9,34.86148292]
["bitfinex","ETHUSD",1765719929530,0.4783,3091.0,3090.9,34.73228292]
["bitfinex","ETHUSD",1765719929932,0.4783,3091.0,3090.9,44.73228292]
["bitfinex","ETHUSD",1765719930136,0.4783,3091.0,3090.9,34.73228292]
["bitfinex","ETHUSD",1765719930755,0.4783,3091.0,3090.9,34.73428292]
["bitfinex","ETHUSD",1765719933133,0.9463,3091.0,3090.9,14.59328292]
["bitfinex","ETHUSD",1765719934245,0.9463,3091.0,3090.9,21.21928292]
["bitfinex","ETHUSD",1765719934446,0.9463,3091.0,3090.9,14.51028292]
["bitfinex","ETHUSD",1765719935048,0.9463,3091.0,3090.9,14.51728292]
["bitfinex","ETHUSD",1765719935469,0.9463,3091.0,3090.9,13.08328292]
["bitfinex","ETHUSD",1765719935666,0.9463,3091.0,3090.9,9.99777892]
["bitfinex","ETHUSD",1765719935967,0.9463,3091.0,3090.9,12.34677892]
["bitfinex","ETHUSD",1765719936669,0.9463,3091.0,3090.9,12.75228292]
["bitfinex","ETHUSD",1765719937652,0.001,3091.0,3090.9,12.88148292]
["bitfinex","ETHUSD",1765719937973,0.001,3091.0,3090.9,34.86348292]
["bitfinex","ETHUSD",1765719939142,0.001,3091.0,3090.9,35.33148292]
["bitfinex","ETHUSD",1765719940070,0.001,3091.0,3090.9,34.82048292]
["bitfinex","ETHUSD",1765719940270,0.001,3091.0,3090.9,35.33148292]
["bitfinex","ETHUSD",1765719941448,0.001,3091.0,3090.9,39.16148292]
["bitfinex","ETHUSD",1765719941848,0.001,3091.0,3090.9,38.65048292]
["bitfinex","ETHUSD",1765719942053,0.001,3091.0,3090.9,39.16148292]
["bitfinex","ETHUSD",1765719942374,0.9463,3091.0,3090.9,39.03228292]
["bitfinex","ETHUSD",1765719942554,0.4783,3091.0,3090.9,39.03228292]
["bitfinex","ETHUSD",1765719942954,0.001,3091.0,3090.9,39.03228292]
["bitfinex","ETHUSD",1765719943173,0.4783,3091.0,3090.9,39.03228292]
["bitfinex","ETHUSD",1765719943470,0.4783,3091.0,3090.9,38.52128292]
["bitfinex","ETHUSD",1765719943768,0.4783,3091.0,3090.9,39.03228292]
["bitfinex","ETHUSD",1765719943972,0.9463,3091.0,3090.9,39.03228292]
["bitfinex","ETHUSD",1765719944170,0.9463,3091.0,3090.9,38.52128292]
["bitfinex","ETHUSD",1765719944378,0.9463,3091.0,3090.9,39.03228292]
["bitfinex","ETHUSD",1765719945176,0.9463,3091.0,3090.9,38.52128292]
["bitfinex","ETHUSD",1765719945381,0.9463,3091.0,3090.9,36.76028292]
["bitfinex","ETHUSD",1765719946173,0.9463,3091.0,3090.9,38.52128292]
["bitfinex","ETHUSD",1765719946378,0.9463,3091.0,3090.9,29.11628292]
["bitfinex","ETHUSD",1765719947085,0.9463,3091.0,3090.9,38.82028292]
["bitfinex","ETHUSD",1765719947287,0.9463,3091.0,3090.9,28.82028292]
["bitfinex","ETHUSD",1765719948087,0.9463,3091.0,3090.9,41.86428292]
["bitfinex","ETHUSD",1765719948329,0.9463,3091.0,3090.9,31.86428292]
["bitfinex","ETHUSD",1765719949156,0.9463,3091.0,3090.9,38.05328292]
["bitfinex","ETHUSD",1765719949455,0.9463,3091.0,3090.9,38.56428292]
["bitfinex","ETHUSD",1765719950284,0.4783,3091.0,3090.9,38.56428292]
["bitfinex","ETHUSD",1765719954008,0.001,3091.0,3090.9,38.69348292]
["bitfinex","ETHUSD",1765719954860,0.001,3091.0,3090.9,38.56428292]
["bitfinex","ETHUSD",1765719955271,0.4783,3091.0,3090.9,38.56428292]
["bitfinex","ETHUSD",1765719955482,0.4783,3091.0,3090.9,38.05328292]
["bitfinex","ETHUSD",1765719955683,0.4783,3091.0,3090.9,38.56428292]
["bitfinex","ETHUSD",1765719956073,0.001,3091.0,3090.9,38.69348292]
["bitfinex","ETHUSD",1765719956273,0.001,3091.0,3090.9,38.82268292]
["bitfinex","ETHUSD",1765719956672,0.001,3091.0,3090.9,38.69348292]
["bitfinex","ETHUSD",1765719957191,0.001,3091.0,3090.9,48.69348292]
["bitfinex","ETHUSD",1765719957505,0.001,3091.0,3090.9,38.69348292]
["bitfinex","ETHUSD",1765719957663,0.001,3091.0,3090.9,38.05328292]
["bitfinex","ETHUSD",1765719957664,0.4614,3091.0,3090.9,38.05328292]
["bitfinex","ETHUSD",1765719957869,0.9315,3091.0,3090.9,15.09928292]
["bitfinex","ETHUSD",1765719958065,0.9315,3091.0,3090.9,8.05328292]
["bitfinex","ETHUSD",1765719958311,0.9315,3091.0,3090.9,25.46077892]
["bitfinex","ETHUSD",1765719958598,0.9315,3091.0,3090.9,15.86628292]
["bitfinex","ETHUSD",1765719958972,0.001,3091.0,3090.9,16.4489311]
["bitfinex","ETHUSD",1765719959172,0.9315,3091.0,3090.9,4.22328292]
["bitfinex","ETHUSD",1765719959609,0.9315,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765719959815,7.70439185,3091.0,3090.1,0.9335]
["bitfinex","ETHUSD",1765719959978,0.6586,3090.2,3090.1,0.002]
["bitfinex","ETHUSD",1765719960183,0.6586,3090.2,3090.1,0.513]
["bitfinex","ETHUSD",1765719960385,1.1287,3090.2,3090.1,0.513]
["bitfinex","ETHUSD",1765719961679,1.1287,3090.2,3090.1,1.09347529]
["bitfinex","ETHUSD",1765719969122,1.1287,3090.2,3090.1,1.09447529]
["bitfinex","ETHUSD",1765719969426,1.1287,3090.2,3090.1,0.514]
["bitfinex","ETHUSD",1765719969718,0.1982,3090.5,3090.2,0.98597929]
["bitfinex","ETHUSD",1765719970085,0.6683,3090.5,3090.2,0.98597929]
["bitfinex","ETHUSD",1765719970322,0.4604,3090.3,3090.2,0.98597929]
["bitfinex","ETHUSD",1765719971006,0.9305,3090.3,3090.2,4.22201579]
["bitfinex","ETHUSD",1765719971195,0.1982,3090.5,3090.2,7.45805229]
["bitfinex","ETHUSD",1765719971401,0.6683,3090.5,3090.2,7.45805229]
["bitfinex","ETHUSD",1765719971823,0.4604,3090.3,3090.2,34.22201579]
["bitfinex","ETHUSD",1765719972623,0.4604,3090.3,3090.2,25.42601579]
["bitfinex","ETHUSD",1765719973625,0.4604,3090.3,3090.2,11.30201579]
["bitfinex","ETHUSD",1765719973827,0.9305,3090.3,3090.2,11.30201579]
["bitfinex","ETHUSD",1765719974598,0.4604,3090.3,3090.2,11.30201579]
["bitfinex","ETHUSD",1765719975024,0.4604,3090.3,3090.2,11.04301579]
["bitfinex","ETHUSD",1765719975228,0.9305,3090.3,3090.2,11.04301579]
["bitfinex","ETHUSD",1765719975819,0.9305,3090.3,3090.2,0.917504]
["bitfinex","ETHUSD",1765719976030,0.9305,3090.3,3090.1,0.002]
["bitfinex","ETHUSD",1765719976235,0.9305,3090.2,3090.1,0.002]
["bitfinex","ETHUSD",1765719976429,0.9305,3090.2,3090.1,0.514]
["bitfinex","ETHUSD",1765719976634,1.67071821,3090.2,3090.1,0.514]
["bitfinex","ETHUSD",1765719977004,1.67071821,3090.2,3090.1,0.002]
["bitfinex","ETHUSD",1765719977206,1.67071821,3090.2,3090.1,0.514]
["bitfinex","ETHUSD",1765719978229,4.90675471,3090.2,3090.1,0.514]
["bitfinex","ETHUSD",1765719979513,4.90675471,3090.2,3090.1,0.002]
["bitfinex","ETHUSD",1765719979834,1.67071821,3090.2,3090.1,0.514]
["bitfinex","ETHUSD",1765719980134,0.9305,3090.2,3090.1,0.514]
["bitfinex","ETHUSD",1765719980498,0.4604,3090.2,3090.1,0.514]
["bitfinex","ETHUSD",1765719980704,0.6683,3090.5,3090.1,0.919504]
["bitfinex","ETHUSD",1765719980900,0.4604,3090.2,3090.1,0.919504]
["bitfinex","ETHUSD",1765719981103,0.4604,3090.2,3090.1,4.15564522]
["bitfinex","ETHUSD",1765719981541,0.4604,3090.2,3090.1,0.919504]
["bitfinex","ETHUSD",1765719981836,0.9305,3090.2,3090.1,0.919504]
["bitfinex","ETHUSD",1765719982937,0.9305,3090.2,3090.1,4.15564522]
["bitfinex","ETHUSD",1765719984146,0.6683,3090.5,3090.1,4.28684522]
["bitfinex","ETHUSD",1765719984638,0.1982,3090.5,3090.2,0.98597929]
["bitfinex","ETHUSD",1765719985013,0.6683,3090.5,3090.2,0.98597929]
["bitfinex","ETHUSD",1765719986126,0.6683,3090.5,3090.3,3.23593178]
["bitfinex","ETHUSD",1765719986319,0.1982,3090.5,3090.3,3.23593178]
["bitfinex","ETHUSD",1765719986520,0.9267,3090.4,3090.3,4.22191107]
["bitfinex","ETHUSD",1765719986948,0.9267,3090.4,3090.3,0.98597929]
["bitfinex","ETHUSD",1765719988826,0.9267,3090.4,3090.3,4.22191107]
["bitfinex","ETHUSD",1765719989233,0.9267,3090.4,3090.3,1.09247529]
["bitfinex","ETHUSD",1765719993953,0.9267,3090.4,3090.3,4.32840707]
["bitfinex","ETHUSD",1765719995631,0.6373,3090.9,3090.4,0.98597929]
["bitfinex","ETHUSD",1765719995951,0.6373,3090.9,3090.4,1.11717929]
["bitfinex","ETHUSD",1765719996353,0.6373,3090.9,3090.5,3.23572237]
["bitfinex","ETHUSD",1765719996549,0.6373,3090.9,3090.5,6.47144474]
["bitfinex","ETHUSD",1765719996936,0.6373,3090.9,3090.5,3.23572237]
["bitfinex","ETHUSD",1765719997956,0.4559,3090.8,3090.5,3.23572237]
["bitfinex","ETHUSD",1765719999056,0.1814,3090.9,3090.6,0.98597929]
["bitfinex","ETHUSD",1765719999258,0.6373,3090.9,3090.7,0.511]
["bitfinex","ETHUSD",1765719999838,0.9267,3090.8,3090.7,0.511]
["bitfinex","ETHUSD",1765720001656,0.1814,3090.9,3090.7,0.511]
["bitfinex","ETHUSD",1765720002358,0.4708,3090.8,3090.7,0.511]
["bitfinex","ETHUSD",1765720002557,0.4708,3090.8,3090.7,3.74651299]
["bitfinex","ETHUSD",1765720004560,0.001,3090.9,3090.7,3.87771299]
["bitfinex","ETHUSD",1765720004858,0.4569,3090.9,3090.7,3.74651299]
["bitfinex","ETHUSD",1765720005065,0.4708,3090.8,3090.7,0.511]
["bitfinex","ETHUSD",1765720005360,0.4708,3090.8,3090.7,3.74651299]
["bitfinex","ETHUSD",1765720006142,0.4708,3090.8,3090.7,0.511]
["bitfinex","ETHUSD",1765720006346,0.9267,3090.8,3090.7,0.511]
["bitfinex","ETHUSD",1765720007346,1.3611318,3090.8,3090.7,0.511]
["bitfinex","ETHUSD",1765720008158,0.4708,3090.8,3090.7,0.511]
["bitfinex","ETHUSD",1765720009270,0.9267,3090.8,3090.7,0.511]
["bitfinex","ETHUSD",1765720018966,0.001,3090.9,3090.8,21.78497929]
["bitfinex","ETHUSD",1765720019274,0.1985,3090.9,3090.8,0.916504]
["bitfinex","ETHUSD",1765720019579,3.89663179,3090.9,3090.5,0.002]
["bitfinex","ETHUSD",1765720019795,0.4628,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765720019996,4.00091953,3090.6,3090.5,0.513]
["bitfinex","ETHUSD",1765720020291,4.49881953,3090.6,3090.5,0.513]
["bitfinex","ETHUSD",1765720020465,4.49881953,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765720020868,4.49881953,3090.6,3090.5,0.513]
["bitfinex","ETHUSD",1765720021066,5.63477949,3090.6,3090.5,0.513]
["bitfinex","ETHUSD",1765720025096,5.63477949,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765720025299,6.2557,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765720030472,5.7643503,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765720030787,5.63477949,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765720031288,5.63477949,3090.6,3089.6,0.1332]
["bitfinex","ETHUSD",1765720031289,0.4628,3090.1,3089.6,0.002]
["bitfinex","ETHUSD",1765720031491,0.6603,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720031710,4.19781159,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720031874,4.69571159,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720032786,4.39476018,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720032991,5.45852676,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720034198,6.03900205,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720040120,5.45852676,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720040283,4.39476018,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720040477,4.43521718,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720041096,4.39476018,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720041290,5.27485074,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720041499,6.13965534,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720052292,6.14096438,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720057833,4.40228909,3089.7,3089.6,0.1332]
["bitfinex","ETHUSD",1765720058145,5.33228909,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720058300,4.90434609,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720059426,4.90491381,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720060122,5.37331381,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720060627,4.90491381,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720061702,4.86445681,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720062104,4.40285681,3089.7,3089.6,0.1332]
["bitfinex","ETHUSD",1765720062304,3.53805221,3089.7,3089.6,0.2644]
["bitfinex","ETHUSD",1765720062602,3.53805221,3089.7,3089.6,0.1332]
["bitfinex","ETHUSD",1765720062797,3.53805221,3089.7,3089.6,0.2644]
["bitfinex","ETHUSD",1765720064721,3.53805221,3089.7,3089.6,0.1332]
["bitfinex","ETHUSD",1765720066033,3.53805221,3089.7,3089.6,0.2644]
["bitfinex","ETHUSD",1765720067741,3.53805221,3089.7,3089.6,0.1332]
["bitfinex","ETHUSD",1765720067939,4.21550257,3089.7,3089.6,0.1332]
["bitfinex","ETHUSD",1765720069213,4.67710257,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720069626,4.21550257,3089.7,3089.6,0.1332]
["bitfinex","ETHUSD",1765720073917,3.53805221,3089.7,3089.6,0.1332]
["bitfinex","ETHUSD",1765720074224,3.53805221,3089.7,3089.6,0.2644]
["bitfinex","ETHUSD",1765720074944,3.53805221,3089.7,3089.6,0.1332]
["bitfinex","ETHUSD",1765720078631,3.53805221,3089.7,3089.6,0.2644]
["bitfinex","ETHUSD",1765720081575,0.30149203,3089.7,3089.6,0.2644]
["bitfinex","ETHUSD",1765720081728,0.001,3090.0,3089.6,0.2644]
["bitfinex","ETHUSD",1765720082058,0.001,3090.0,3089.9,0.1312]
["bitfinex","ETHUSD",1765720082657,0.001,3090.0,3089.9,0.2624]
["bitfinex","ETHUSD",1765720083430,0.001,3090.0,3089.9,0.1312]
["bitfinex","ETHUSD",1765720084026,1.95640944,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1765720084324,3.70596018,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720084551,4.04805703,3089.7,3089.6,0.514]
["bitfinex","ETHUSD",1765720084864,4.50420003,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720085023,4.00760003,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720085226,3.53820003,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720086173,3.53820003,3089.7,3089.6,0.1332]
["bitfinex","ETHUSD",1765720086461,4.70427536,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720086826,5.20087536,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720087830,4.70427536,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720090357,4.00760003,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720090662,3.53820003,3089.7,3089.6,0.1332]
["bitfinex","ETHUSD",1765720096466,0.001,3090.0,3089.6,0.2644]
["bitfinex","ETHUSD",1765720096651,0.30198261,3089.9,3089.7,0.1312]
["bitfinex","ETHUSD",1765720096849,3.23725209,3090.0,3089.9,0.1312]
["bitfinex","ETHUSD",1765720097053,3.53923485,3090.0,3089.9,0.1312]
["bitfinex","ETHUSD",1765720097976,3.53923485,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1765720097977,7.78194001,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1765720098156,3.70665209,3090.0,3089.9,0.512]
["bitfinex","ETHUSD",1765720098352,4.28311105,3090.0,3089.9,0.6432]
["bitfinex","ETHUSD",1765720098560,3.53918179,3090.0,3089.9,0.6432]
["bitfinex","ETHUSD",1765720101383,3.53918179,3090.0,3089.9,0.512]
["bitfinex","ETHUSD",1765720101688,4.00858179,3090.0,3089.9,0.512]
["bitfinex","ETHUSD",1765720102683,3.53918179,3090.0,3089.9,0.6432]
["bitfinex","ETHUSD",1765720106401,3.53918179,3090.0,3089.9,0.6452]
["bitfinex","ETHUSD",1765720108854,3.53918179,3090.0,3089.9,0.7764]
["bitfinex","ETHUSD",1765720110287,3.53918179,3090.0,3089.9,0.6452]
["bitfinex","ETHUSD",1765720113588,4.02278179,3090.0,3089.9,0.514]
["bitfinex","ETHUSD",1765720114069,3.53918179,3090.0,3089.9,0.514]
["bitfinex","ETHUSD",1765720115286,3.53918179,3090.0,3089.9,0.6452]
["bitfinex","ETHUSD",1765720115460,0.001,3090.0,3089.9,0.7764]
["bitfinex","ETHUSD",1765720116565,0.001,3090.0,3089.9,4.41825469]
["bitfinex","ETHUSD",1765720116761,0.001,3090.0,3089.9,4.99872998]
["bitfinex","ETHUSD",1765720117066,0.001,3090.0,3089.9,35.30162082]
["bitfinex","ETHUSD",1765720117594,0.001,3090.0,3089.9,4.86752998]
["bitfinex","ETHUSD",1765720117802,0.001,3090.0,3089.9,34.99872998]
["bitfinex","ETHUSD",1765720118291,0.001,3090.0,3089.9,0.98797929]
["bitfinex","ETHUSD",1765720118462,0.4846,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765720118657,0.7871256,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765720118860,1.2527256,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765720119088,1.2527256,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1765720119261,0.6768,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720119462,0.9793256,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720119684,4.68148578,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720119879,5.47732438,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720120490,4.81852438,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720122376,5.28412438,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720127377,5.32458138,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720127587,5.28412438,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720127795,4.81852438,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720128113,5.28412438,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720128893,5.32458138,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720130904,5.28412438,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720134905,5.32458138,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720135101,5.32436149,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720137683,5.28390449,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720141683,5.32436149,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720141898,5.28390449,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720142380,5.32436149,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720142710,5.28390449,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720143812,5.32436149,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720144489,4.33470449,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765720144987,3.23646344,3089.8,3089.6,0.2684]
["bitfinex","ETHUSD",1765720145186,3.23646344,3089.8,3089.7,0.1332]
["bitfinex","ETHUSD",1765720145388,3.23646344,3089.8,3089.7,0.2664]
["bitfinex","ETHUSD",1765720146112,0.001,3089.9,3089.7,0.2664]
["bitfinex","ETHUSD",1765720146279,0.001,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1765720146280,0.001,3089.9,3089.8,0.2664]
["bitfinex","ETHUSD",1765720148585,0.001,3089.9,3089.8,0.7784]
["bitfinex","ETHUSD",1765720149697,0.001,3089.9,3089.8,0.6452]
["bitfinex","ETHUSD",1765720150613,0.001,3089.9,3089.8,0.7784]
["bitfinex","ETHUSD",1765720152695,0.001,3089.9,3089.8,0.6452]
["bitfinex","ETHUSD",1765720152895,0.001,3089.9,3089.8,0.7784]
["bitfinex","ETHUSD",1765720154916,0.001,3090.0,3089.8,0.7784]
["bitfinex","ETHUSD",1765720155123,0.001,3090.0,3089.9,0.2664]
["bitfinex","ETHUSD",1765720155890,0.001,3090.0,3089.9,0.1332]
["bitfinex","ETHUSD",1765720156097,0.001,3090.0,3089.9,4.08322598]
["bitfinex","ETHUSD",1765720156291,0.001,3090.0,3089.9,34.35552998]
["bitfinex","ETHUSD",1765720156518,0.001,3090.0,3089.9,4.48872998]
["bitfinex","ETHUSD",1765720158098,0.001,3090.0,3089.9,34.48872998]
["bitfinex","ETHUSD",1765720162802,0.001,3090.0,3089.9,11.61172998]
["bitfinex","ETHUSD",1765720163436,0.001,3090.0,3089.9,34.48872998]
["bitfinex","ETHUSD",1765720167237,0.001,3090.0,3089.9,38.31872998]
["bitfinex","ETHUSD",1765720170837,0.001,3090.0,3089.9,38.32072998]
["bitfinex","ETHUSD",1765720176441,0.001,3090.9,3090.5,0.405504]
["bitfinex","ETHUSD",1765720176615,0.001,3090.9,3090.8,30.538704]
["bitfinex","ETHUSD",1765720176819,0.001,3090.9,3090.8,31.11917929]
["bitfinex","ETHUSD",1765720177018,0.001,3090.9,3090.8,34.48778759]
["bitfinex","ETHUSD",1765720177938,0.001,3090.9,3090.8,34.35458759]
["bitfinex","ETHUSD",1765720178142,0.001,3090.9,3090.8,34.48778759]
["bitfinex","ETHUSD",1765720181943,0.001,3090.9,3090.8,38.31678759]
["bitfinex","ETHUSD",1765720188324,0.001,3090.9,3090.8,48.31678759]
["bitfinex","ETHUSD",1765720188526,0.001,3090.9,3090.8,38.31678759]
["bitfinex","ETHUSD",1765720193450,0.001,3090.9,3090.8,48.31678759]
["bitfinex","ETHUSD",1765720193649,0.001,3090.9,3090.8,38.31678759]
["bitfinex","ETHUSD",1765720194035,0.001,3090.9,3090.8,38.18358759]
["bitfinex","ETHUSD",1765720195552,0.001,3090.9,3090.8,38.05038759]
["bitfinex","ETHUSD",1765720196069,0.001,3090.9,3090.8,38.18358759]
["bitfinex","ETHUSD",1765720197841,0.001,3090.9,3090.8,38.31678759]
["bitfinex","ETHUSD",1765720199457,0.001,3090.9,3090.8,48.05038759]
["bitfinex","ETHUSD",1765720199662,0.001,3090.9,3090.8,38.05038759]
["bitfinex","ETHUSD",1765720199862,0.001,3090.9,3090.8,27.78188359]
["bitfinex","ETHUSD",1765720199863,1.1139,3090.9,3090.8,27.78188359]
["bitfinex","ETHUSD",1765720200166,0.4674,3090.9,3090.8,28.18738759]
["bitfinex","ETHUSD",1765720200343,0.001,3090.9,3090.8,28.32058759]
["bitfinex","ETHUSD",1765720200663,0.001,3090.9,3090.8,38.69458759]
["bitfinex","ETHUSD",1765720201140,0.001,3090.9,3090.8,32.85758759]
["bitfinex","ETHUSD",1765720201339,0.001,3090.9,3090.8,32.99078759]
["bitfinex","ETHUSD",1765720201541,0.001,3090.9,3090.8,38.82778759]
["bitfinex","ETHUSD",1765720202155,0.001,3090.9,3090.8,38.95722004]
["bitfinex","ETHUSD",1765720204672,1e-08,3091.2,3091.1,30.671904]
["bitfinex","ETHUSD",1765720204873,1e-08,3091.2,3091.1,31.25237929]
["bitfinex","ETHUSD",1765720205178,1e-08,3091.2,3091.1,35.21457929]
["bitfinex","ETHUSD",1765720205347,1e-08,3091.2,3091.1,35.34400001]
["bitfinex","ETHUSD",1765720206143,1e-08,3091.2,3091.1,38.57909431]
["bitfinex","ETHUSD",1765720209484,1e-08,3091.2,3091.1,8.57909431]
["bitfinex","ETHUSD",1765720209655,1e-08,3091.2,3091.1,38.57909431]
["bitfinex","ETHUSD",1765720211578,0.4602,3092.2,3091.4,4.23350399]
["bitfinex","ETHUSD",1765720211891,0.4602,3092.2,3091.4,35.55446737]
["bitfinex","ETHUSD",1765720212092,0.4602,3092.2,3091.4,35.68766737]
["bitfinex","ETHUSD",1765720212788,0.4602,3092.2,3091.4,38.92244772]
["bitfinex","ETHUSD",1765720213610,0.4602,3092.2,3091.4,8.92244772]
["bitfinex","ETHUSD",1765720213898,0.4592,3092.1,3091.4,38.92244772]
["bitfinex","ETHUSD",1765720214592,0.4592,3092.1,3091.4,8.92244772]
["bitfinex","ETHUSD",1765720214798,0.4592,3092.1,3091.4,38.92244772]
["bitfinex","ETHUSD",1765720216101,0.4592,3092.0,3091.4,38.92244772]
["bitfinex","ETHUSD",1765720217695,0.4592,3092.0,3091.4,8.92244772]
["bitfinex","ETHUSD",1765720217897,0.4592,3092.0,3091.4,38.92244772]
["bitfinex","ETHUSD",1765720219702,0.001,3092.2,3091.4,38.92244772]
["bitfinex","ETHUSD",1765720220201,0.4602,3092.2,3091.4,38.92244772]
["bitfinex","ETHUSD",1765720220394,0.4592,3092.1,3091.4,38.92244772]
["bitfinex","ETHUSD",1765720220801,0.4592,3092.1,3091.4,39.38264772]
["bitfinex","ETHUSD",1765720222878,0.4592,3092.1,3091.4,39.24944772]
["bitfinex","ETHUSD",1765720223201,0.4592,3092.1,3091.4,39.38264772]
["bitfinex","ETHUSD",1765720223704,0.4592,3092.0,3091.4,39.38264772]
["bitfinex","ETHUSD",1765720224784,0.4592,3091.8,3091.4,39.24944772]
["bitfinex","ETHUSD",1765720226139,0.1873,3091.9,3091.4,39.38264772]
["bitfinex","ETHUSD",1765720229514,0.001,3092.2,3091.4,39.38264772]
["bitfinex","ETHUSD",1765720229515,0.4731,3092.2,3091.4,39.38264772]
["bitfinex","ETHUSD",1765720229809,0.4721,3092.1,3091.4,39.38264772]
["bitfinex","ETHUSD",1765720230310,0.4721,3092.0,3091.4,39.38264772]
["bitfinex","ETHUSD",1765720230615,0.4731,3092.2,3091.4,39.38264772]
["bitfinex","ETHUSD",1765720230805,0.4721,3092.0,3091.4,39.38264772]
["bitfinex","ETHUSD",1765720232516,0.001,3092.2,3091.4,39.38264772]
["bitfinex","ETHUSD",1765720232718,0.001,3092.2,3091.4,39.65707433]
["bitfinex","ETHUSD",1765720233297,0.001,3092.2,3092.1,30.405504]
["bitfinex","ETHUSD",1765720233496,0.001,3092.2,3092.1,35.45717928]
["bitfinex","ETHUSD",1765720234020,0.001,3092.2,3092.1,35.92927928]
["bitfinex","ETHUSD",1765720234519,0.001,3092.2,3092.1,39.03012733]
["bitfinex","ETHUSD",1765720234520,0.9692,3092.2,3092.1,39.03012733]
["bitfinex","ETHUSD",1765720236929,0.001,3092.2,3092.1,39.03012733]
["bitfinex","ETHUSD",1765720237389,0.4971,3092.2,3092.1,39.03012733]
["bitfinex","ETHUSD",1765720238024,0.001,3092.2,3092.1,39.16332733]
["bitfinex","ETHUSD",1765720240126,0.001,3092.2,3092.1,9.16332733]
["bitfinex","ETHUSD",1765720240311,0.001,3092.2,3092.1,39.16332733]
["bitfinex","ETHUSD",1765720242020,0.4971,3092.2,3092.1,34.28662334]
["bitfinex","ETHUSD",1765720242215,0.9692,3092.2,3092.1,34.21714805]
["bitfinex","ETHUSD",1765720242398,0.9692,3092.2,3092.1,34.79762334]
["bitfinex","ETHUSD",1765720242602,0.9692,3092.2,3092.1,34.73102734]
["bitfinex","ETHUSD",1765720242802,0.9692,3092.2,3092.1,34.15055205]
["bitfinex","ETHUSD",1765720243027,0.9692,3092.2,3092.1,34.73102734]
["bitfinex","ETHUSD",1765720244529,0.9692,3092.2,3092.1,27.63502734]
["bitfinex","ETHUSD",1765720244701,0.9692,3092.2,3092.1,19.03302734]
["bitfinex","ETHUSD",1765720245099,0.9692,3092.2,3092.1,34.73102734]
["bitfinex","ETHUSD",1765720245323,0.9692,3092.2,3092.1,31.52002734]
["bitfinex","ETHUSD",1765720245521,0.9692,3092.2,3092.1,30.78102734]
["bitfinex","ETHUSD",1765720246231,0.9692,3092.2,3092.1,3.81452334]
["bitfinex","ETHUSD",1765720246525,0.9692,3092.2,3092.1,4.73102734]
["bitfinex","ETHUSD",1765720249015,0.9692,3092.2,3092.1,0.916504]
["bitfinex","ETHUSD",1765720249215,0.9692,3092.2,3092.0,3.23411993]
["bitfinex","ETHUSD",1765720249216,0.9692,3092.2,3091.9,3.23421224]
["bitfinex","ETHUSD",1765720249424,0.4721,3092.1,3091.9,0.58047529]
["bitfinex","ETHUSD",1765720249624,0.4721,3092.1,3092.0,0.511]
["bitfinex","ETHUSD",1765720250004,0.9682,3092.1,3092.0,0.511]
["bitfinex","ETHUSD",1765720250729,0.9682,3092.1,3092.0,4.73113194]
["bitfinex","ETHUSD",1765720260046,0.9682,3092.1,3092.0,34.73113194]
["bitfinex","ETHUSD",1765720260047,0.9736,3092.1,3092.0,34.73113194]
["bitfinex","ETHUSD",1765720260257,0.001,3092.2,3092.1,0.405504]
["bitfinex","ETHUSD",1765720260425,0.001,3092.2,3092.1,40.405504]
["bitfinex","ETHUSD",1765720260619,0.001,3092.2,3092.1,30.98597929]
["bitfinex","ETHUSD",1765720260826,0.001,3092.2,3092.1,31.11917929]
["bitfinex","ETHUSD",1765720261850,0.001,3092.2,3092.1,34.35322734]
["bitfinex","ETHUSD",1765720262540,0.001,3092.2,3092.1,34.96392734]
["bitfinex","ETHUSD",1765720265254,0.001,3092.2,3092.1,34.83072734]
["bitfinex","ETHUSD",1765720267270,0.4858,3092.2,3092.1,34.69752734]
["bitfinex","ETHUSD",1765720267563,0.001,3092.2,3092.1,34.83072734]
["bitfinex","ETHUSD",1765720267930,0.001,3092.2,3092.1,38.65772733]
["bitfinex","ETHUSD",1765720268461,0.001,3092.2,3092.1,38.79092733]
["bitfinex","ETHUSD",1765720271557,0.001,3092.2,3092.1,38.65772733]
["bitfinex","ETHUSD",1765720272363,0.001,3092.2,3092.1,38.79092733]
["bitfinex","ETHUSD",1765720272868,0.001,3092.2,3092.1,38.65772733]
["bitfinex","ETHUSD",1765720273167,0.001,3092.2,3092.1,38.88721542]
["bitfinex","ETHUSD",1765720273963,0.001,3092.2,3092.1,48.88721542]
["bitfinex","ETHUSD",1765720274161,0.001,3092.2,3092.1,38.88721542]
["bitfinex","ETHUSD",1765720274439,0.001,3092.8,3092.7,0.98597929]
["bitfinex","ETHUSD",1765720274646,0.001,3092.8,3092.7,41.63017929]
["bitfinex","ETHUSD",1765720274861,0.001,3092.8,3092.7,31.63017929]
["bitfinex","ETHUSD",1765720275065,0.001,3093.5,3093.3,0.405504]
["bitfinex","ETHUSD",1765720275272,0.001,3093.5,3093.3,30.916504]
["bitfinex","ETHUSD",1765720275442,0.4858,3093.4,3093.3,30.916504]
["bitfinex","ETHUSD",1765720275644,0.9633,3093.4,3093.3,30.916504]
["bitfinex","ETHUSD",1765720277173,0.9633,3093.4,3093.3,34.14929745]
["bitfinex","ETHUSD",1765720277873,0.9633,3093.4,3093.1,0.58047529]
["bitfinex","ETHUSD",1765720278173,0.4848,3093.2,3093.0,3.82699999]
["bitfinex","ETHUSD",1765720278359,0.1725,3093.1,3093.0,7.06010102]
["bitfinex","ETHUSD",1765720278562,0.1725,3093.1,3093.0,7.97660502]
["bitfinex","ETHUSD",1765720278744,0.1725,3093.1,3093.0,7.57110102]
["bitfinex","ETHUSD",1765720278745,0.65,3093.1,3093.0,7.57110102]
["bitfinex","ETHUSD",1765720279075,0.65,3093.1,3093.0,3.82699999]
["bitfinex","ETHUSD",1765720279273,0.65,3093.1,3093.0,4.33799999]
["bitfinex","ETHUSD",1765720279950,0.65,3093.1,3093.0,0.511]
["bitfinex","ETHUSD",1765720280879,0.65,3093.1,3093.0,4.3245823]
["bitfinex","ETHUSD",1765720281550,0.65,3093.1,3093.0,4.7300863]
["bitfinex","ETHUSD",1765720282553,0.65,3093.1,3093.0,34.7300863]
["bitfinex","ETHUSD",1765720284976,0.1725,3093.1,3093.0,34.7300863]
["bitfinex","ETHUSD",1765720285557,0.65,3093.1,3093.0,34.7300863]
["bitfinex","ETHUSD",1765720285757,0.1725,3093.1,3093.0,34.7300863]
["bitfinex","ETHUSD",1765720286386,0.1725,3093.1,3093.0,13.9680863]
["bitfinex","ETHUSD",1765720286387,0.6431,3093.1,3093.0,13.9680863]
["bitfinex","ETHUSD",1765720286556,0.6431,3093.1,3093.0,12.4740863]
["bitfinex","ETHUSD",1765720286985,0.6441,3093.1,3093.0,34.7300863]
["bitfinex","ETHUSD",1765720287983,0.001,3093.1,3093.0,34.7300863]
["bitfinex","ETHUSD",1765720288183,0.001,3093.1,3093.0,19.5150863]
["bitfinex","ETHUSD",1765720288184,0.4934,3093.1,3093.0,19.5150863]
["bitfinex","ETHUSD",1765720288490,0.964,3093.1,3093.0,19.5150863]
["bitfinex","ETHUSD",1765720288688,0.964,3093.1,3093.0,23.34208629]
["bitfinex","ETHUSD",1765720289080,0.964,3093.1,3093.0,38.55708629]
["bitfinex","ETHUSD",1765720289589,0.964,3093.1,3093.0,31.08508629]
["bitfinex","ETHUSD",1765720289785,0.964,3093.1,3093.0,30.73308629]
["bitfinex","ETHUSD",1765720289986,0.964,3093.1,3093.0,11.40008629]
["bitfinex","ETHUSD",1765720291088,0.964,3093.1,3093.0,38.55708629]
["bitfinex","ETHUSD",1765720292187,0.964,3093.1,3093.0,8.55708629]
["bitfinex","ETHUSD",1765720293469,0.964,3093.1,3093.0,3.82699999]
["bitfinex","ETHUSD",1765720293794,0.964,3093.1,3093.0,0.511]
["bitfinex","ETHUSD",1765720293971,4.61682191,3093.1,3092.1,3.23397578]
["bitfinex","ETHUSD",1765720294295,4.61682191,3093.1,3091.7,3.33068138]
["bitfinex","ETHUSD",1765720294296,0.4706,3093.0,3092.5,0.58047529]
["bitfinex","ETHUSD",1765720294484,0.6642,3092.6,3092.5,0.58047529]
["bitfinex","ETHUSD",1765720294686,0.6642,3092.6,3092.5,4.15013374]
["bitfinex","ETHUSD",1765720294989,1.1348,3092.6,3092.5,4.73060903]
["bitfinex","ETHUSD",1765720295699,1.1348,3092.6,3092.5,1.49697929]
["bitfinex","ETHUSD",1765720297176,1.1348,3092.6,3092.5,0.58047529]
["bitfinex","ETHUSD",1765720297577,1.1348,3092.6,3092.5,1.09147529]
["bitfinex","ETHUSD",1765720298904,1.1348,3092.6,3092.5,0.511]
["bitfinex","ETHUSD",1765720299070,1.57162826,3092.6,3092.5,0.511]
["bitfinex","ETHUSD",1765720302778,1.1348,3092.6,3092.5,0.511]
["bitfinex","ETHUSD",1765720304128,1.1348,3092.6,3092.5,0.513]
["bitfinex","ETHUSD",1765720311916,0.89139456,3093.1,3092.5,0.513]
["bitfinex","ETHUSD",1765720312119,0.4924,3092.6,3092.5,0.513]
["bitfinex","ETHUSD",1765720312689,0.963,3092.6,3092.5,0.513]
["bitfinex","ETHUSD",1765720317012,0.96111535,3092.6,3092.5,0.513]
["bitfinex","ETHUSD",1765720318725,0.49051535,3092.6,3092.5,0.513]
["bitfinex","ETHUSD",1765720319328,0.96591535,3092.6,3092.5,0.513]
["bitfinex","ETHUSD",1765720321399,0.1845,3092.8,3092.5,0.9697]
["bitfinex","ETHUSD",1765720321600,0.6599,3092.8,3092.5,0.9697]
["bitfinex","ETHUSD",1765720321801,0.4837,3092.6,3092.5,0.513]
["bitfinex","ETHUSD",1765720322628,0.9591,3092.6,3092.5,0.513]
["bitfinex","ETHUSD",1765720326530,1.26212653,3092.6,3092.5,0.513]
["bitfinex","ETHUSD",1765720327504,0.4837,3092.6,3092.5,0.918504]
["bitfinex","ETHUSD",1765720327704,0.9591,3092.6,3092.5,0.918504]
["bitfinex","ETHUSD",1765720328715,0.9591,3092.6,3092.5,0.513]
["bitfinex","ETHUSD",1765720329208,0.198,3092.9,3092.5,0.9697]
["bitfinex","ETHUSD",1765720329408,0.30311777,3092.8,3092.5,0.9697]
["bitfinex","ETHUSD",1765720329623,0.30311777,3092.7,3092.5,0.9697]
["bitfinex","ETHUSD",1765720329820,0.4754,3092.8,3092.5,0.9697]
["bitfinex","ETHUSD",1765720330017,0.4837,3092.6,3092.5,0.918504]
["bitfinex","ETHUSD",1765720330417,0.001,3093.1,3092.5,0.918504]
["bitfinex","ETHUSD",1765720330418,0.001,3093.1,3092.6,0.405504]
["bitfinex","ETHUSD",1765720330733,0.77851888,3093.0,3092.6,0.405504]
["bitfinex","ETHUSD",1765720330934,0.30311888,3092.9,3092.6,0.405504]
["bitfinex","ETHUSD",1765720331134,0.4837,3092.7,3092.6,0.405504]
["bitfinex","ETHUSD",1765720334113,0.4847,3092.7,3092.6,0.405504]
["bitfinex","ETHUSD",1765720334938,0.001,3092.7,3092.6,0.862204]
["bitfinex","ETHUSD",1765720335142,0.001,3092.7,3092.6,4.09572918]
["bitfinex","ETHUSD",1765720335612,0.001,3092.7,3092.6,35.13170447]
["bitfinex","ETHUSD",1765720336210,0.001,3092.7,3092.6,38.95870446]
["bitfinex","ETHUSD",1765720338038,0.001,3092.7,3092.6,35.13170447]
["bitfinex","ETHUSD",1765720338421,0.001,3092.7,3092.6,31.12420447]
["bitfinex","ETHUSD",1765720338624,0.001,3092.7,3092.6,33.87870447]
["bitfinex","ETHUSD",1765720339743,0.001,3092.7,3092.6,35.13170447]
["bitfinex","ETHUSD",1765720339946,0.001,3092.7,3092.6,21.78870447]
["bitfinex","ETHUSD",1765720340128,0.001,3092.7,3092.6,21.41970447]
["bitfinex","ETHUSD",1765720340745,0.001,3092.7,3092.6,45.13170447]
["bitfinex","ETHUSD",1765720341048,0.001,3092.7,3092.6,35.13170447]
["bitfinex","ETHUSD",1765720341729,0.001,3092.7,3092.6,35.26108501]
["bitfinex","ETHUSD",1765720345733,0.001,3092.7,3092.6,5.26108501]
["bitfinex","ETHUSD",1765720345935,0.001,3092.7,3092.6,35.26108501]
["bitfinex","ETHUSD",1765720349938,0.001,3092.7,3092.6,45.26108501]
["bitfinex","ETHUSD",1765720350145,0.001,3092.7,3092.6,35.26108501]
["bitfinex","ETHUSD",1765720350665,0.001,3092.7,3092.6,35.3573731]
["bitfinex","ETHUSD",1765720355663,0.001,3092.7,3092.6,39.18437309]
["bitfinex","ETHUSD",1765720355863,0.001,3092.7,3092.6,9.18437309]
["bitfinex","ETHUSD",1765720356070,0.001,3092.7,3092.6,39.18437309]
["bitfinex","ETHUSD",1765720361750,0.001,3092.7,3092.6,35.8683731]
["bitfinex","ETHUSD",1765720364059,0.001,3092.7,3092.6,35.4128731]
["bitfinex","ETHUSD",1765720364262,0.001,3092.7,3092.6,35.8831731]
["bitfinex","ETHUSD",1765720364877,0.001,3092.7,3092.6,35.4128731]
["bitfinex","ETHUSD",1765720365076,0.001,3092.7,3092.6,35.8831731]
["bitfinex","ETHUSD",1765720369365,0.001,3092.7,3092.6,34.9561731]
["bitfinex","ETHUSD",1765720369682,0.001,3092.7,3092.6,35.4260731]
["bitfinex","ETHUSD",1765720369982,0.001,3092.7,3092.6,35.8963731]
["bitfinex","ETHUSD",1765720370158,0.001,3092.7,3092.6,45.8963731]
["bitfinex","ETHUSD",1765720370358,0.001,3092.7,3092.6,35.8963731]
["bitfinex","ETHUSD",1765720372180,0.001,3092.7,3092.6,5.8963731]
["bitfinex","ETHUSD",1765720372382,0.001,3092.7,3092.6,35.8963731]
["bitfinex","ETHUSD",1765720375283,0.001,3092.7,3092.6,5.8963731]
["bitfinex","ETHUSD",1765720375486,0.001,3092.7,3092.6,35.8963731]
["bitfinex","ETHUSD",1765720377871,0.001,3093.1,3093.0,34.81197928]
["bitfinex","ETHUSD",1765720378094,0.001,3093.1,3093.0,35.32297928]
["bitfinex","ETHUSD",1765720378465,0.001,3093.1,3093.0,38.55608629]
["bitfinex","ETHUSD",1765720379190,0.001,3093.1,3093.0,39.05658629]
["bitfinex","ETHUSD",1765720379363,0.001,3093.1,3093.0,39.54588629]
["bitfinex","ETHUSD",1765720380569,0.001,3093.1,3093.0,39.05658629]
["bitfinex","ETHUSD",1765720381064,0.001,3093.1,3093.0,40.00148629]
["bitfinex","ETHUSD",1765720381969,0.001,3093.1,3093.0,40.09777438]
["bitfinex","ETHUSD",1765720384995,0.001,3093.1,3093.0,39.64217438]
["bitfinex","ETHUSD",1765720385294,0.001,3093.1,3093.0,40.42703433]
["bitfinex","ETHUSD",1765720386713,0.001,3093.3,3093.2,4.81097928]
["bitfinex","ETHUSD",1765720386873,0.001,3093.3,3093.2,35.30027928]
["bitfinex","ETHUSD",1765720387203,0.001,3093.3,3093.2,35.75587928]
["bitfinex","ETHUSD",1765720387368,0.001,3093.3,3093.2,35.88521296]
["bitfinex","ETHUSD",1765720387900,0.001,3093.3,3093.2,39.11811092]
["bitfinex","ETHUSD",1765720389499,0.001,3093.3,3093.2,9.11811092]
["bitfinex","ETHUSD",1765720389680,0.001,3093.3,3093.2,39.11811092]
["bitfinex","ETHUSD",1765720390498,0.001,3093.3,3093.2,9.11811092]
["bitfinex","ETHUSD",1765720390802,0.001,3093.3,3093.2,39.11811092]
["bitfinex","ETHUSD",1765720391200,0.001,3093.3,3093.2,38.66251092]
["bitfinex","ETHUSD",1765720391499,0.001,3093.3,3093.2,9.12231092]
["bitfinex","ETHUSD",1765720391702,0.001,3093.3,3093.2,39.12231092]
["bitfinex","ETHUSD",1765720392904,0.001,3093.5,3093.4,34.80897928]
["bitfinex","ETHUSD",1765720393101,0.001,3093.5,3093.4,35.78157928]
["bitfinex","ETHUSD",1765720393281,0.001,3093.5,3093.4,36.57063923]
["bitfinex","ETHUSD",1765720393478,0.001,3093.5,3093.4,36.44187928]
["bitfinex","ETHUSD",1765720394804,0.001,3093.5,3093.4,39.67456823]
["bitfinex","ETHUSD",1765720395006,0.001,3094.0,3093.5,0.98597929]
["bitfinex","ETHUSD",1765720395217,0.001,3094.0,3093.9,0.98597929]
["bitfinex","ETHUSD",1765720395513,0.001,3094.0,3093.9,31.49597929]
["bitfinex","ETHUSD",1765720395710,0.001,3094.0,3093.9,31.96237929]
["bitfinex","ETHUSD",1765720395889,0.001,3094.0,3093.9,32.42497929]
["bitfinex","ETHUSD",1765720396579,0.001,3094.0,3093.9,35.65714581]
["bitfinex","ETHUSD",1765720398595,0.001,3094.0,3093.9,39.9399458]
["bitfinex","ETHUSD",1765720398840,0.001,3094.0,3093.9,39.4801458]
["bitfinex","ETHUSD",1765720399012,0.4584,3094.0,3093.9,39.0175458]
["bitfinex","ETHUSD",1765720400817,0.001,3094.0,3093.9,39.4801458]
["bitfinex","ETHUSD",1765720401390,0.001,3094.0,3093.9,39.9399458]
["bitfinex","ETHUSD",1765720404514,0.4674,3094.4,3094.1,0.98597929]
["bitfinex","ETHUSD",1765720404714,0.4674,3094.4,3094.3,40.98597929]
["bitfinex","ETHUSD",1765720404922,0.4674,3094.4,3094.3,38.54972797]
["bitfinex","ETHUSD",1765720405223,0.9248,3094.4,3094.3,39.01712797]
["bitfinex","ETHUSD",1765720406216,0.47,3094.4,3094.3,39.01712797]
["bitfinex","ETHUSD",1765720406421,0.9231,3094.4,3094.3,39.01712797]
["bitfinex","ETHUSD",1765720411245,0.9618,3094.4,3094.3,39.01712797]
["bitfinex","ETHUSD",1765720414124,0.461,3094.4,3094.3,39.01712797]
["bitfinex","ETHUSD",1765720414330,0.9528,3094.4,3094.3,39.01712797]
["bitfinex","ETHUSD",1765720415329,0.461,3094.4,3094.3,39.01712797]
["bitfinex","ETHUSD",1765720416228,0.001,3094.4,3094.3,39.01712797]
["bitfinex","ETHUSD",1765720417330,0.461,3094.4,3094.3,39.01712797]
["bitfinex","ETHUSD",1765720418028,0.461,3094.4,3094.3,9.01712797]
["bitfinex","ETHUSD",1765720418211,0.461,3094.4,3094.3,39.01712797]
["bitfinex","ETHUSD",1765720418595,0.001,3094.4,3094.3,39.01712797]
["bitfinex","ETHUSD",1765720419140,0.001,3094.4,3094.3,39.48302797]
["bitfinex","ETHUSD",1765720419340,0.001,3094.4,3094.3,39.01712797]
["bitfinex","ETHUSD",1765720419505,0.001,3094.4,3094.3,39.48302797]
["bitfinex","ETHUSD",1765720420008,0.461,3094.4,3094.3,35.19512798]
["bitfinex","ETHUSD",1765720420333,0.9528,3094.4,3094.3,35.19512798]
["bitfinex","ETHUSD",1765720420729,0.001,3094.4,3094.3,35.66102798]
["bitfinex","ETHUSD",1765720421133,0.001,3094.4,3094.3,36.12172798]
["bitfinex","ETHUSD",1765720424031,0.461,3094.4,3094.3,35.19512798]
["bitfinex","ETHUSD",1765720425113,0.461,3094.4,3094.3,5.19512798]
["bitfinex","ETHUSD",1765720425438,0.461,3094.4,3094.3,35.19512798]
["bitfinex","ETHUSD",1765720426439,0.9528,3094.4,3094.3,35.19512798]
["bitfinex","ETHUSD",1765720427335,0.9528,3094.4,3094.3,34.68512798]
["bitfinex","ETHUSD",1765720427640,0.9528,3094.4,3094.3,30.30012798]
["bitfinex","ETHUSD",1765720428238,0.9528,3094.4,3094.3,35.19512798]
["bitfinex","ETHUSD",1765720429714,0.001,3094.4,3094.3,35.66102798]
["bitfinex","ETHUSD",1765720430420,0.001,3094.4,3094.3,35.19512798]
["bitfinex","ETHUSD",1765720430611,0.461,3094.4,3094.3,35.19512798]
["bitfinex","ETHUSD",1765720431033,0.9528,3094.4,3094.3,35.19512798]
["bitfinex","ETHUSD",1765720435443,0.9528,3094.4,3094.3,31.92012798]
["bitfinex","ETHUSD",1765720436749,0.9528,3094.4,3094.3,30.65112798]
["bitfinex","ETHUSD",1765720437624,0.9528,3094.4,3094.3,29.94112798]
["bitfinex","ETHUSD",1765720437829,0.9528,3094.4,3094.3,18.42312798]
["bitfinex","ETHUSD",1765720440746,0.9528,3094.4,3094.3,15.27212798]
["bitfinex","ETHUSD",1765720441447,0.461,3094.4,3094.3,35.19512798]
["bitfinex","ETHUSD",1765720441650,0.4773,3094.4,3094.3,35.19512798]
["bitfinex","ETHUSD",1765720442353,0.9495,3094.4,3094.3,35.19512798]
["bitfinex","ETHUSD",1765720443347,0.9495,3094.4,3094.3,30.03212798]
["bitfinex","ETHUSD",1765720443553,0.9495,3094.4,3094.3,14.38212798]
["bitfinex","ETHUSD",1765720444617,0.9495,3094.4,3094.3,13.87212798]
["bitfinex","ETHUSD",1765720444820,0.9495,3094.4,3094.3,4.68512798]
["bitfinex","ETHUSD",1765720445138,0.9495,3094.4,3094.3,4.72772798]
["bitfinex","ETHUSD",1765720445720,0.001,3094.4,3094.3,44.72772798]
["bitfinex","ETHUSD",1765720445921,0.4773,3094.4,3094.3,34.72772798]
["bitfinex","ETHUSD",1765720446153,0.9495,3094.4,3094.3,34.09372798]
["bitfinex","ETHUSD",1765720446521,0.001,3094.4,3094.3,34.57702798]
["bitfinex","ETHUSD",1765720446735,0.001,3094.4,3094.3,36.64912798]
["bitfinex","ETHUSD",1765720447613,0.001,3094.4,3094.3,36.16052798]
["bitfinex","ETHUSD",1765720448221,0.001,3094.4,3094.3,36.64912798]
["bitfinex","ETHUSD",1765720452853,0.001,3094.4,3094.3,6.64912798]
["bitfinex","ETHUSD",1765720453050,0.001,3094.4,3094.3,36.74541607]
["bitfinex","ETHUSD",1765720453866,0.001,3094.4,3094.3,6.74541607]
["bitfinex","ETHUSD",1765720454152,0.001,3094.4,3094.3,36.74541607]
["bitfinex","ETHUSD",1765720455054,0.001,3094.4,3094.3,40.56741606]
["bitfinex","ETHUSD",1765720455961,0.001,3094.4,3094.3,10.56741606]
["bitfinex","ETHUSD",1765720456260,0.001,3094.4,3094.3,40.56741606]
["bitfinex","ETHUSD",1765720462480,0.001,3094.4,3094.3,40.92359267]
["bitfinex","ETHUSD",1765720464160,0.001,3094.4,3094.3,40.56741606]
["bitfinex","ETHUSD",1765720466394,0.001,3094.4,3094.3,36.74541607]
["bitfinex","ETHUSD",1765720467002,0.001,3094.4,3094.3,36.25681607]
["bitfinex","ETHUSD",1765720469372,0.001,3094.4,3094.3,36.71771607]
["bitfinex","ETHUSD",1765720469978,0.001,3094.4,3094.3,36.25681607]
["bitfinex","ETHUSD",1765720470391,0.4989,3094.4,3094.3,35.77351607]
["bitfinex","ETHUSD",1765720470892,0.001,3094.4,3094.3,35.77351607]
["bitfinex","ETHUSD",1765720471576,0.001,3094.4,3094.3,36.72901607]
["bitfinex","ETHUSD",1765720471773,0.001,3094.4,3094.3,37.13060935]
["bitfinex","ETHUSD",1765720471973,0.001,3094.4,3094.3,36.66970935]
["bitfinex","ETHUSD",1765720475374,0.001,3094.4,3094.3,37.13060935]
["bitfinex","ETHUSD",1765720476581,0.001,3094.4,3094.3,36.72901607]
["bitfinex","ETHUSD",1765720477076,0.001,3094.4,3094.3,36.26811607]
["bitfinex","ETHUSD",1765720477268,0.001,3094.4,3094.3,46.26811607]
["bitfinex","ETHUSD",1765720477466,0.001,3094.4,3094.3,36.26811607]
["bitfinex","ETHUSD",1765720478411,0.001,3094.4,3094.3,36.66970935]
["bitfinex","ETHUSD",1765720481677,0.001,3094.4,3094.3,40.49170934]
["bitfinex","ETHUSD",1765720484106,0.001,3094.4,3094.3,40.95260934]
["bitfinex","ETHUSD",1765720484273,0.001,3094.4,3094.3,10.95260934]
["bitfinex","ETHUSD",1765720484478,0.001,3094.4,3094.3,40.49170934]
["bitfinex","ETHUSD",1765720485423,0.4989,3094.4,3094.3,39.48710934]
["bitfinex","ETHUSD",1765720485589,0.001,3094.4,3094.3,39.59551606]
["bitfinex","ETHUSD",1765720485778,0.001,3094.4,3094.3,40.95260934]
["bitfinex","ETHUSD",1765720486129,0.001,3094.4,3094.3,40.49170934]
["bitfinex","ETHUSD",1765720488402,0.001,3094.4,3094.3,10.49170934]
["bitfinex","ETHUSD",1765720488606,0.001,3094.4,3094.3,40.49170934]
["bitfinex","ETHUSD",1765720491806,0.4989,3094.4,3094.3,39.99710934]
["bitfinex","ETHUSD",1765720492287,0.001,3094.4,3094.3,40.49170934]
["bitfinex","ETHUSD",1765720495114,0.001,3094.4,3094.3,40.95260934]
["bitfinex","ETHUSD",1765720496002,0.001,3094.6,3094.5,30.405504]
["bitfinex","ETHUSD",1765720496210,0.001,3094.6,3094.5,31.47477929]
["bitfinex","ETHUSD",1765720496603,0.001,3094.6,3094.5,31.66667929]
["bitfinex","ETHUSD",1765720496918,0.4916,3094.6,3094.5,31.66667929]
["bitfinex","ETHUSD",1765720497614,0.4916,3094.6,3094.5,4.89821911]
["bitfinex","ETHUSD",1765720497787,0.4916,3094.6,3094.5,34.89821911]
["bitfinex","ETHUSD",1765720498507,0.001,3094.6,3094.5,34.89821911]
["bitfinex","ETHUSD",1765720500309,0.4916,3094.6,3094.5,34.89821911]
["bitfinex","ETHUSD",1765720500720,0.4916,3094.6,3094.5,34.9945072]
["bitfinex","ETHUSD",1765720500922,0.001,3094.6,3094.5,34.9945072]
["bitfinex","ETHUSD",1765720501590,0.001,3094.6,3094.5,35.4859072]
["bitfinex","ETHUSD",1765720502088,0.001,3094.6,3094.5,36.23837958]
["bitfinex","ETHUSD",1765720502289,0.001,3094.6,3094.5,35.39610048]
["bitfinex","ETHUSD",1765720502689,0.001,3094.6,3094.5,45.39610048]
["bitfinex","ETHUSD",1765720502890,0.001,3094.6,3094.5,35.39610048]
["bitfinex","ETHUSD",1765720504819,0.001,3094.6,3094.5,34.9945072]
["bitfinex","ETHUSD",1765720505196,0.4916,3094.6,3094.5,34.9945072]
["bitfinex","ETHUSD",1765720506206,0.001,3094.6,3094.5,34.9945072]
["bitfinex","ETHUSD",1765720506419,0.4916,3094.6,3094.5,34.9945072]
["bitfinex","ETHUSD",1765720506621,0.4916,3094.6,3094.5,34.5057072]
["bitfinex","ETHUSD",1765720507522,0.9526,3094.6,3094.5,35.0157072]
["bitfinex","ETHUSD",1765720507726,0.4916,3094.6,3094.5,35.0157072]
["bitfinex","ETHUSD",1765720508134,0.9526,3094.6,3094.5,35.0157072]
["bitfinex","ETHUSD",1765720508428,0.9526,3094.6,3094.5,34.5057072]
["bitfinex","ETHUSD",1765720508640,0.9526,3094.6,3094.5,35.0157072]
["bitfinex","ETHUSD",1765720509201,0.4916,3094.6,3094.5,35.0157072]
["bitfinex","ETHUSD",1765720511350,0.9526,3094.6,3094.5,34.00391511]
["bitfinex","ETHUSD",1765720511637,0.9526,3094.6,3094.5,29.62791511]
["bitfinex","ETHUSD",1765720511842,0.9526,3094.6,3094.5,13.46294382]
["bitfinex","ETHUSD",1765720512035,0.9526,3094.6,3094.5,14.04341911]
["bitfinex","ETHUSD",1765720512709,0.9026,3094.6,3094.5,14.04341911]
["bitfinex","ETHUSD",1765720515135,0.82181412,3094.6,3094.5,14.04341911]
["bitfinex","ETHUSD",1765720517643,0.82181412,3094.6,3094.5,17.8654191]
["bitfinex","ETHUSD",1765720518413,0.82181412,3094.6,3094.5,14.04341911]
["bitfinex","ETHUSD",1765720518621,0.82281412,3094.6,3094.5,14.04341911]
["bitfinex","ETHUSD",1765720526473,0.36181412,3094.6,3094.5,14.04341911]
["bitfinex","ETHUSD",1765720527021,0.84481412,3094.6,3094.5,14.04341911]
["bitfinex","ETHUSD",1765720528244,0.84481412,3094.6,3094.5,4.91941911]
["bitfinex","ETHUSD",1765720528447,0.001,3094.6,3094.5,35.4816072]
["bitfinex","ETHUSD",1765720528650,0.001,3094.6,3094.5,36.34570048]
["bitfinex","ETHUSD",1765720529351,0.001,3094.6,3094.5,36.69657958]
["bitfinex","ETHUSD",1765720530131,0.001,3094.6,3094.5,36.34570048]
["bitfinex","ETHUSD",1765720534337,0.001,3094.6,3094.5,6.34570048]
["bitfinex","ETHUSD",1765720534539,0.001,3094.6,3094.5,36.34570048]
["bitfinex","ETHUSD",1765720535056,0.001,3094.6,3094.5,36.34770048]
["bitfinex","ETHUSD",1765720538042,0.001,3094.6,3094.5,36.69857958]
["bitfinex","ETHUSD",1765720538242,0.001,3095.2,3094.8,0.98597929]
["bitfinex","ETHUSD",1765720538558,0.001,3095.2,3095.1,31.58167929]
["bitfinex","ETHUSD",1765720538926,0.001,3095.2,3095.1,32.04417929]
["bitfinex","ETHUSD",1765720539152,0.001,3095.2,3095.1,35.27509266]
["bitfinex","ETHUSD",1765720539346,0.001,3095.2,3095.1,35.40436072]
["bitfinex","ETHUSD",1765720539543,0.001,3095.2,3095.1,35.805954]
["bitfinex","ETHUSD",1765720541752,0.001,3095.2,3095.1,36.46467632]
["bitfinex","ETHUSD",1765720544139,0.001,3095.2,3095.1,40.28667631]
["bitfinex","ETHUSD",1765720544454,0.001,3095.2,3095.1,10.28667631]
["bitfinex","ETHUSD",1765720544663,0.001,3095.2,3095.1,40.28667631]
["bitfinex","ETHUSD",1765720546138,0.001,3095.2,3095.1,39.88508303]
["bitfinex","ETHUSD",1765720547376,0.001,3095.2,3095.1,39.42258303]
["bitfinex","ETHUSD",1765720547549,0.001,3095.2,3095.1,39.88508303]
["bitfinex","ETHUSD",1765720550574,0.001,3095.2,3095.1,10.28667631]
["bitfinex","ETHUSD",1765720550777,0.001,3095.2,3095.1,40.28667631]
["bitfinex","ETHUSD",1765720551072,0.001,3095.3,3095.2,0.98597929]
["bitfinex","ETHUSD",1765720551277,0.001,3095.3,3095.2,32.01066738]
["bitfinex","ETHUSD",1765720551870,0.001,3095.3,3095.2,35.37073107]
["bitfinex","ETHUSD",1765720552367,0.001,3095.7,3095.4,0.98597929]
["bitfinex","ETHUSD",1765720552571,0.001,3095.7,3095.6,41.08226738]
["bitfinex","ETHUSD",1765720552776,0.001,3095.7,3095.6,34.90426737]
["bitfinex","ETHUSD",1765720552974,0.4559,3095.7,3095.6,34.90426737]
["bitfinex","ETHUSD",1765720553473,0.9389,3095.7,3095.6,35.38826737]
["bitfinex","ETHUSD",1765720553672,0.9389,3095.7,3095.6,38.61865889]
["bitfinex","ETHUSD",1765720555481,0.001,3095.7,3095.6,39.08455889]
["bitfinex","ETHUSD",1765720555786,0.4559,3095.7,3095.6,38.61865889]
["bitfinex","ETHUSD",1765720557779,0.9101,3095.7,3095.6,38.61865889]
["bitfinex","ETHUSD",1765720560584,0.9101,3095.7,3095.6,19.5463708]
["bitfinex","ETHUSD",1765720560786,0.9101,3095.7,3095.6,15.59786681]
["bitfinex","ETHUSD",1765720560988,0.9101,3095.7,3095.6,16.00337081]
["bitfinex","ETHUSD",1765720561398,0.4559,3095.7,3095.6,16.00337081]
["bitfinex","ETHUSD",1765720561574,0.4559,3095.7,3095.6,16.0996589]
["bitfinex","ETHUSD",1765720561900,0.4559,3095.7,3095.6,35.3066589]
["bitfinex","ETHUSD",1765720562059,0.001,3095.7,3095.6,35.7878589]
["bitfinex","ETHUSD",1765720562461,0.001,3095.9,3095.8,30.98597929]
["bitfinex","ETHUSD",1765720562674,0.001,3095.9,3095.8,31.56346738]
["bitfinex","ETHUSD",1765720563167,0.001,3095.9,3095.8,32.01766738]
["bitfinex","ETHUSD",1765720563485,0.001,3095.9,3095.8,35.2478502]
["bitfinex","ETHUSD",1765720564988,0.001,3095.9,3095.8,45.2478502]
["bitfinex","ETHUSD",1765720565189,0.001,3095.9,3095.8,35.2478502]
["bitfinex","ETHUSD",1765720565874,0.001,3095.9,3095.8,4.7666502]
["bitfinex","ETHUSD",1765720566073,0.001,3095.9,3095.8,35.6994502]
["bitfinex","ETHUSD",1765720566273,0.001,3095.9,3095.8,35.2478502]
["bitfinex","ETHUSD",1765720568291,0.4689,3095.9,3095.8,35.2478502]
["bitfinex","ETHUSD",1765720568887,0.4689,3095.9,3095.8,34.7666502]
["bitfinex","ETHUSD",1765720570799,0.001,3095.9,3095.8,35.2478502]
["bitfinex","ETHUSD",1765720570965,0.001,3095.9,3095.8,35.64944348]
["bitfinex","ETHUSD",1765720571565,0.1896,3097.0,3096.0,30.0]
["bitfinex","ETHUSD",1765720571566,0.6438,3097.0,3096.0,30.0]
["bitfinex","ETHUSD",1765720571787,0.4542,3096.8,3096.3,0.98597929]
["bitfinex","ETHUSD",1765720572094,0.4542,3096.7,3096.4,34.21553619]
["bitfinex","ETHUSD",1765720572295,0.1896,3097.0,3096.4,34.72553619]
["bitfinex","ETHUSD",1765720572514,0.4689,3096.5,3096.4,34.72553619]
["bitfinex","ETHUSD",1765720572794,0.9231,3096.5,3096.4,35.17973619]
["bitfinex","ETHUSD",1765720573200,0.001,3096.5,3096.4,35.17973619]
["bitfinex","ETHUSD",1765720574087,0.4689,3096.5,3096.4,35.17973619]
["bitfinex","ETHUSD",1765720575167,0.001,3096.5,3096.4,35.17973619]
["bitfinex","ETHUSD",1765720576376,0.001,3096.5,3096.4,35.66093619]
["bitfinex","ETHUSD",1765720576802,0.001,3096.5,3096.4,39.48293618]
["bitfinex","ETHUSD",1765720577685,0.4689,3096.5,3096.4,39.00173618]
["bitfinex","ETHUSD",1765720579208,0.001,3096.5,3096.4,39.00173618]
["bitfinex","ETHUSD",1765720579781,0.4689,3096.5,3096.4,38.49173618]
["bitfinex","ETHUSD",1765720580104,0.9231,3096.5,3096.4,39.00173618]
["bitfinex","ETHUSD",1765720580693,0.4689,3096.5,3096.4,39.00173618]
["bitfinex","ETHUSD",1765720581095,0.001,3096.5,3096.4,39.93453618]
["bitfinex","ETHUSD",1765720581410,0.001,3096.5,3096.4,39.90686279]
["bitfinex","ETHUSD",1765720581612,0.001,3096.5,3096.4,39.00173618]
["bitfinex","ETHUSD",1765720581906,0.4689,3096.5,3096.4,39.00173618]
["bitfinex","ETHUSD",1765720582094,0.9231,3096.5,3096.4,39.00173618]
["bitfinex","ETHUSD",1765720583322,0.4689,3096.5,3096.4,39.00173618]
["bitfinex","ETHUSD",1765720585223,0.9231,3096.5,3096.4,39.00173618]
["bitfinex","ETHUSD",1765720587723,0.4689,3096.5,3096.4,39.00173618]
["bitfinex","ETHUSD",1765720588127,0.001,3096.5,3096.4,39.00173618]
["bitfinex","ETHUSD",1765720588627,0.4754,3096.5,3096.4,39.00173618]
["bitfinex","ETHUSD",1765720590310,0.001,3096.5,3096.4,39.46063618]
["bitfinex","ETHUSD",1765720590930,0.4754,3096.5,3096.4,39.00173618]
["bitfinex","ETHUSD",1765720591225,0.001,3096.5,3096.4,9.00173618]
["bitfinex","ETHUSD",1765720591425,0.001,3096.5,3096.4,39.46063618]
["bitfinex","ETHUSD",1765720592715,0.4754,3096.5,3096.4,39.00173618]
["bitfinex","ETHUSD",1765720596715,0.9315,3096.5,3096.4,39.00073618]
["bitfinex","ETHUSD",1765720597318,0.9315,3096.5,3096.4,35.17873619]
["bitfinex","ETHUSD",1765720598607,0.001,3096.5,3096.4,35.63763619]
["bitfinex","ETHUSD",1765720598808,0.001,3096.5,3096.4,35.17873619]
["bitfinex","ETHUSD",1765720599207,0.4754,3096.5,3096.4,35.17873619]
["bitfinex","ETHUSD",1765720600534,0.9315,3096.5,3096.4,35.17873619]
["bitfinex","ETHUSD",1765720601569,0.001,3096.5,3096.4,35.17873619]
["bitfinex","ETHUSD",1765720601839,0.001,3096.5,3096.4,35.63763619]
["bitfinex","ETHUSD",1765720603539,0.001,3096.5,3096.4,39.45963618]
["bitfinex","ETHUSD",1765720603719,0.001,3096.5,3096.4,39.00073618]
["bitfinex","ETHUSD",1765720605909,0.4754,3096.5,3096.4,39.00073618]
["bitfinex","ETHUSD",1765720607731,0.4754,3096.5,3096.4,9.00073618]
["bitfinex","ETHUSD",1765720607932,0.4754,3096.5,3096.4,39.00073618]
["bitfinex","ETHUSD",1765720611944,0.4561,3096.7,3096.6,44.2153276]
["bitfinex","ETHUSD",1765720612114,0.4561,3096.7,3096.6,34.2153276]
["bitfinex","ETHUSD",1765720612517,0.4561,3096.7,3096.6,34.6714276]
["bitfinex","ETHUSD",1765720614060,0.4571,3096.7,3096.6,34.6714276]
["bitfinex","ETHUSD",1765720615450,0.4571,3096.7,3096.6,38.49342759]
["bitfinex","ETHUSD",1765720615951,0.1896,3097.0,3096.6,14.95212421]
["bitfinex","ETHUSD",1765720616148,0.1896,3097.0,3096.9,40.98597929]
["bitfinex","ETHUSD",1765720616334,0.1896,3097.0,3096.9,31.49497929]
["bitfinex","ETHUSD",1765720616537,0.1896,3097.0,3096.9,31.79760469]
["bitfinex","ETHUSD",1765720618049,0.1896,3097.0,3096.9,35.02664017]
["bitfinex","ETHUSD",1765720619060,0.1896,3097.0,3096.9,5.02664017]
["bitfinex","ETHUSD",1765720619247,0.1896,3097.0,3096.9,35.02664017]
["bitfinex","ETHUSD",1765720625466,0.1896,3097.0,3096.9,35.66501819]
["bitfinex","ETHUSD",1765720631341,0.1896,3097.0,3096.9,45.66501819]
["bitfinex","ETHUSD",1765720631573,0.1896,3097.0,3096.9,35.66501819]
["bitfinex","ETHUSD",1765720635166,0.10887672,3097.0,3096.9,35.66501819]
["bitfinex","ETHUSD",1765720636577,0.001,3097.0,3096.9,35.66501819]
["bitfinex","ETHUSD",1765720639394,0.001,3097.0,3096.9,36.14071819]
["bitfinex","ETHUSD",1765720639556,0.001,3097.0,3096.9,36.69530628]
["bitfinex","ETHUSD",1765720639978,0.001,3097.0,3096.9,36.23700628]
["bitfinex","ETHUSD",1765720641283,0.001,3097.0,3096.9,35.76130628]
["bitfinex","ETHUSD",1765720641783,0.001,3097.0,3096.9,36.23700628]
["bitfinex","ETHUSD",1765720642281,0.001,3097.0,3096.9,35.76130628]
["bitfinex","ETHUSD",1765720643688,0.001,3097.0,3096.9,5.76130628]
["bitfinex","ETHUSD",1765720643898,0.001,3097.0,3096.9,35.76130628]
["bitfinex","ETHUSD",1765720644068,0.001,3097.0,3096.9,35.66501819]
["bitfinex","ETHUSD",1765720644382,0.2249,3097.0,3096.9,35.66501819]
["bitfinex","ETHUSD",1765720645860,0.001,3097.0,3096.9,35.66501819]
["bitfinex","ETHUSD",1765720646267,0.001,3097.2,3097.1,0.98597929]
["bitfinex","ETHUSD",1765720646483,0.001,3097.2,3097.1,0.405504]
["bitfinex","ETHUSD",1765720646668,0.2249,3097.2,3097.1,0.405504]
["bitfinex","ETHUSD",1765720646870,0.2249,3097.2,3097.1,0.595104]
["bitfinex","ETHUSD",1765720647375,0.001,3097.2,3097.1,1.058604]
["bitfinex","ETHUSD",1765720647683,0.001,3097.2,3097.1,0.595104]
["bitfinex","ETHUSD",1765720647889,0.2249,3097.2,3097.1,0.595104]
["bitfinex","ETHUSD",1765720648263,0.2249,3097.2,3097.1,4.50069434]
["bitfinex","ETHUSD",1765720653191,0.001,3097.2,3097.1,4.98949434]
["bitfinex","ETHUSD",1765720653663,0.001,3097.2,3097.1,4.50069434]
["bitfinex","ETHUSD",1765720654107,0.001,3097.2,3097.1,8.32269433]
["bitfinex","ETHUSD",1765720654290,0.2249,3097.2,3097.1,8.32269433]
["bitfinex","ETHUSD",1765720655664,0.001,3097.2,3097.1,9.30549433]
["bitfinex","ETHUSD",1765720655867,0.001,3097.2,3097.1,8.32269433]
["bitfinex","ETHUSD",1765720656064,0.2249,3097.2,3097.1,8.32269433]
["bitfinex","ETHUSD",1765720659191,0.001,3097.2,3097.1,8.32269433]
["bitfinex","ETHUSD",1765720659490,0.001,3097.2,3097.1,8.81149433]
["bitfinex","ETHUSD",1765720659691,0.001,3097.2,3097.1,9.30549433]
["bitfinex","ETHUSD",1765720660100,0.001,3097.2,3097.1,8.81149433]
["bitfinex","ETHUSD",1765720660270,0.001,3097.2,3097.1,9.30549433]
["bitfinex","ETHUSD",1765720660597,0.001,3097.2,3097.1,3.99890225]
["bitfinex","ETHUSD",1765720660797,0.2249,3097.2,3097.1,4.50790225]
["bitfinex","ETHUSD",1765720661095,0.2249,3097.2,3097.1,4.91340625]
["bitfinex","ETHUSD",1765720665972,0.2249,3097.2,3097.1,3.99890225]
["bitfinex","ETHUSD",1765720666301,0.2249,3097.2,3097.1,4.91340625]
["bitfinex","ETHUSD",1765720666504,0.2249,3097.2,3097.1,4.50790225]
["bitfinex","ETHUSD",1765720666668,0.2249,3097.2,3097.1,4.91340625]
["bitfinex","ETHUSD",1765720672488,0.2249,3097.2,3097.1,4.50790225]
["bitfinex","ETHUSD",1765720672783,0.2249,3097.2,3097.1,4.91340625]
["bitfinex","ETHUSD",1765720673394,0.3869,3097.2,3097.1,4.91340625]
["bitfinex","ETHUSD",1765720675105,0.2249,3097.2,3097.1,4.91340625]
["bitfinex","ETHUSD",1765720684192,0.2249,3097.2,3097.1,4.33293096]
["bitfinex","ETHUSD",1765720684385,0.3869,3097.2,3097.1,4.33293096]
["bitfinex","ETHUSD",1765720684707,0.3869,3097.2,3097.1,4.91340625]
["bitfinex","ETHUSD",1765720684912,0.3869,3097.2,3097.1,4.33293096]
["bitfinex","ETHUSD",1765720685207,0.2249,3097.2,3097.1,4.91340625]
["bitfinex","ETHUSD",1765720685394,0.3869,3097.2,3097.1,4.91340625]
["bitfinex","ETHUSD",1765720688829,0.001,3097.2,3097.1,5.40870625]
["bitfinex","ETHUSD",1765720688999,0.2249,3097.2,3097.1,4.91340625]
["bitfinex","ETHUSD",1765720690604,0.3869,3097.2,3097.1,4.91340625]
["bitfinex","ETHUSD",1765720693014,0.2249,3097.2,3097.1,4.91340625]
["bitfinex","ETHUSD",1765720693997,0.3869,3097.2,3097.1,4.91340625]
["bitfinex","ETHUSD",1765720695816,0.2249,3097.2,3097.1,4.91340625]
["bitfinex","ETHUSD",1765720695990,0.3869,3097.2,3097.1,4.91340625]
["bitfinex","ETHUSD",1765720701327,0.3869,3097.2,3097.0,0.002]
["bitfinex","ETHUSD",1765720701624,0.001,3097.2,3097.1,4.31830225]
["bitfinex","ETHUSD",1765720701825,0.2249,3097.2,3097.1,4.31830225]
["bitfinex","ETHUSD",1765720702130,0.3869,3097.2,3097.1,4.31830225]
["bitfinex","ETHUSD",1765720702625,0.2249,3097.2,3097.1,4.72380625]
["bitfinex","ETHUSD",1765720703000,0.001,3097.2,3097.1,5.69298162]
["bitfinex","ETHUSD",1765720703530,0.001,3097.2,3097.1,6.18828162]
["bitfinex","ETHUSD",1765720704531,0.001,3097.2,3097.1,5.21910625]
["bitfinex","ETHUSD",1765720704728,0.163,3097.2,3097.1,4.72380625]
["bitfinex","ETHUSD",1765720712314,0.3863,3097.2,3097.1,4.72380625]
["bitfinex","ETHUSD",1765720712514,0.163,3097.2,3097.1,4.72380625]
["bitfinex","ETHUSD",1765720713340,0.3863,3097.2,3097.1,4.72380625]
["bitfinex","ETHUSD",1765720713529,0.163,3097.2,3097.1,4.72380625]
["bitfinex","ETHUSD",1765720713729,0.3863,3097.2,3097.1,4.31830225]
["bitfinex","ETHUSD",1765720716445,0.001,3097.2,3097.1,5.21660625]
["bitfinex","ETHUSD",1765720716644,0.001,3097.2,3097.1,7.28817988]
["bitfinex","ETHUSD",1765720717015,0.163,3097.2,3097.1,6.11677988]
["bitfinex","ETHUSD",1765720717232,0.163,3097.2,3097.1,4.72380625]
["bitfinex","ETHUSD",1765720717633,0.3863,3097.2,3097.1,4.91340625]
["bitfinex","ETHUSD",1765720717837,0.163,3097.2,3097.1,4.91340625]
["bitfinex","ETHUSD",1765720718437,0.3863,3097.2,3097.1,4.91340625]
["bitfinex","ETHUSD",1765720719821,0.163,3097.2,3097.1,4.91340625]
["bitfinex","ETHUSD",1765720732062,0.001,3097.2,3097.1,5.40620625]
["bitfinex","ETHUSD",1765720732264,0.001,3097.2,3097.1,5.89270625]
["bitfinex","ETHUSD",1765720737141,0.001,3097.2,3097.1,9.71470624]
["bitfinex","ETHUSD",1765720740376,0.001,3097.2,3097.1,9.22820624]
["bitfinex","ETHUSD",1765720741273,0.001,3097.2,3097.1,9.70760624]
["bitfinex","ETHUSD",1765720742879,0.001,3097.2,3097.1,9.22820624]
["bitfinex","ETHUSD",1765720743460,0.001,3097.2,3097.1,9.70760624]
["bitfinex","ETHUSD",1765720746581,0.001,3097.2,3097.1,9.22820624]
["bitfinex","ETHUSD",1765720746971,0.001,3097.2,3097.1,9.70760624]
["bitfinex","ETHUSD",1765720749384,0.001,3097.2,3097.1,9.22820624]
["bitfinex","ETHUSD",1765720749882,0.001,3097.2,3097.1,9.70760624]
["bitfinex","ETHUSD",1765720754287,0.001,3097.2,3097.1,46.68541196]
["bitfinex","ETHUSD",1765720754464,0.001,3097.2,3097.1,36.30953286]
["bitfinex","ETHUSD",1765720754670,0.001,3097.2,3097.1,35.88560625]
["bitfinex","ETHUSD",1765720760088,0.001,3097.8,3097.6,0.405504]
["bitfinex","ETHUSD",1765720760256,0.001,3097.8,3097.7,32.45247929]
["bitfinex","ETHUSD",1765720760591,0.001,3097.8,3097.7,32.8764059]
["bitfinex","ETHUSD",1765720760891,0.001,3097.8,3097.7,33.00557044]
["bitfinex","ETHUSD",1765720761781,0.001,3097.8,3097.7,36.233772]
["bitfinex","ETHUSD",1765720762169,0.001,3098.0,3097.7,39.46197356]
["bitfinex","ETHUSD",1765720762377,0.001,3098.0,3097.9,41.46407929]
["bitfinex","ETHUSD",1765720762588,0.001,3098.3,3097.9,31.8880059]
["bitfinex","ETHUSD",1765720762804,0.001,3098.3,3098.2,31.66367929]
["bitfinex","ETHUSD",1765720763092,0.001,3098.3,3098.2,1.08947529]
["bitfinex","ETHUSD",1765720763393,0.2249,3098.3,3098.2,1.49497929]
["bitfinex","ETHUSD",1765720763997,0.4488,3098.3,3098.2,4.72265987]
["bitfinex","ETHUSD",1765720764866,0.2249,3098.3,3098.2,4.72265987]
["bitfinex","ETHUSD",1765720766091,0.001,3098.3,3098.2,5.20075987]
["bitfinex","ETHUSD",1765720766299,0.001,3098.3,3098.2,35.66435987]
["bitfinex","ETHUSD",1765720766808,0.001,3098.3,3098.2,36.31218648]
["bitfinex","ETHUSD",1765720769698,0.001,3098.3,3098.2,36.68801434]
["bitfinex","ETHUSD",1765720770178,0.001,3098.5,3098.4,34.21345153]
["bitfinex","ETHUSD",1765720770571,0.001,3099.6,3098.7,0.405504]
["bitfinex","ETHUSD",1765720770715,0.001,3099.6,3099.0,30.0]
["bitfinex","ETHUSD",1765720770915,0.001,3099.6,3099.4,0.98597929]
["bitfinex","ETHUSD",1765720771155,0.001,3099.6,3099.5,0.914504]
["bitfinex","ETHUSD",1765720772117,0.2249,3099.6,3099.5,3.76093658]
["bitfinex","ETHUSD",1765720772447,0.2249,3099.6,3099.5,4.21230611]
["bitfinex","ETHUSD",1765720772765,0.4488,3099.6,3099.5,4.72130611]
["bitfinex","ETHUSD",1765720773052,0.4488,3099.6,3099.5,4.21230611]
["bitfinex","ETHUSD",1765720773248,0.4488,3099.6,3099.5,4.72130611]
["bitfinex","ETHUSD",1765720773629,0.2249,3099.6,3099.5,4.72130611]
["bitfinex","ETHUSD",1765720773825,0.4488,3099.6,3099.5,4.72130611]
["bitfinex","ETHUSD",1765720774644,0.4488,3099.6,3099.5,4.31580211]
["bitfinex","ETHUSD",1765720775048,0.2249,3099.6,3099.5,4.72130611]
["bitfinex","ETHUSD",1765720775721,0.2249,3099.6,3099.5,4.14083082]
["bitfinex","ETHUSD",1765720775922,0.2249,3099.6,3099.5,4.72130611]
["bitfinex","ETHUSD",1765720776753,0.001,3099.6,3099.5,5.17760611]
["bitfinex","ETHUSD",1765720777120,0.001,3099.6,3099.5,35.66610611]
["bitfinex","ETHUSD",1765720778357,0.001,3099.6,3099.5,35.60153272]
["bitfinex","ETHUSD",1765720778666,0.001,3099.6,3099.5,35.66610611]
["bitfinex","ETHUSD",1765720779030,0.001,3099.6,3099.5,35.17760611]
["bitfinex","ETHUSD",1765720779237,0.001,3099.6,3099.5,35.66610611]
["bitfinex","ETHUSD",1765720780857,0.001,3099.6,3099.5,34.66860611]
["bitfinex","ETHUSD",1765720781064,0.2249,3099.6,3099.5,20.84930611]
["bitfinex","ETHUSD",1765720781267,0.2249,3099.6,3099.5,6.11480211]
["bitfinex","ETHUSD",1765720781432,0.4488,3099.6,3099.5,6.62380211]
["bitfinex","ETHUSD",1765720781808,0.2249,3099.6,3099.5,7.02930611]
["bitfinex","ETHUSD",1765720781936,0.2249,3099.6,3099.5,4.72130611]
["bitfinex","ETHUSD",1765720782258,0.2249,3099.6,3099.5,4.21230611]
["bitfinex","ETHUSD",1765720782457,0.2249,3099.6,3099.5,4.72130611]
["bitfinex","ETHUSD",1765720786545,0.001,3099.6,3099.5,5.17760611]
["bitfinex","ETHUSD",1765720786965,0.001,3099.6,3099.5,4.66860611]
["bitfinex","ETHUSD",1765720787164,0.001,3099.6,3099.5,5.17760611]
["bitfinex","ETHUSD",1765720788970,0.001,3099.6,3099.5,4.72130611]
["bitfinex","ETHUSD",1765720789176,0.001,3099.6,3099.5,5.17760611]
["bitfinex","ETHUSD",1765720790174,0.2249,3099.6,3099.5,4.94520611]
["bitfinex","ETHUSD",1765720790361,0.2249,3099.6,3099.5,4.72130611]
["bitfinex","ETHUSD",1765720790772,0.001,3099.6,3099.5,4.72130611]
["bitfinex","ETHUSD",1765720790980,0.001,3099.6,3099.5,5.17760611]
["bitfinex","ETHUSD",1765720791160,0.001,3099.6,3099.5,5.77760611]
["bitfinex","ETHUSD",1765720791359,0.001,3099.6,3099.5,35.77760611]
["bitfinex","ETHUSD",1765720791561,0.001,3099.6,3099.5,36.26610611]
["bitfinex","ETHUSD",1765720792580,0.001,3099.7,3099.6,0.98597929]
["bitfinex","ETHUSD",1765720792753,0.001,3100.8,3100.4,0.98597929]
["bitfinex","ETHUSD",1765720793079,0.001,3100.8,3100.7,34.66735749]
["bitfinex","ETHUSD",1765720793483,0.001,3100.8,3100.7,35.15585749]
["bitfinex","ETHUSD",1765720793653,0.001,3100.8,3100.7,34.66735749]
["bitfinex","ETHUSD",1765720793859,0.2249,3100.8,3100.7,13.05505749]
["bitfinex","ETHUSD",1765720794165,0.4488,3100.8,3100.7,4.81105749]
["bitfinex","ETHUSD",1765720794481,0.2249,3100.8,3100.7,4.72005749]
["bitfinex","ETHUSD",1765720795179,0.001,3100.8,3100.7,4.72005749]
["bitfinex","ETHUSD",1765720795387,0.001,3100.8,3100.7,35.66485749]
["bitfinex","ETHUSD",1765720796284,3.22316833,3102.6,3100.7,35.66485749]
["bitfinex","ETHUSD",1765720796285,0.112,3102.7,3101.0,0.4542]
["bitfinex","ETHUSD",1765720796484,0.00999999,3105.5,3100.8,1.04857529]
["bitfinex","ETHUSD",1765720796485,0.6,3103.6,3102.9,0.58047529]
["bitfinex","ETHUSD",1765720796657,0.2239,3103.9,3103.0,0.509]
["bitfinex","ETHUSD",1765720796856,0.30068727,3103.8,3103.1,30.0]
["bitfinex","ETHUSD",1765720797062,0.30068727,3103.8,3103.0,0.509]
["bitfinex","ETHUSD",1765720797063,3.22185707,3103.8,3103.2,0.51]
["bitfinex","ETHUSD",1765720797387,0.2239,3103.7,3103.3,0.51]
["bitfinex","ETHUSD",1765720797769,0.2239,3103.4,3103.0,0.51975995]
["bitfinex","ETHUSD",1765720797962,0.1011,3103.1,3101.6,30.0]
["bitfinex","ETHUSD",1765720798275,0.30006474,3103.2,3101.8,0.58047529]
["bitfinex","ETHUSD",1765720798591,0.30006474,3103.1,3101.9,0.51]
["bitfinex","ETHUSD",1765720798757,0.3359,3101.9,3101.8,0.58047529]
["bitfinex","ETHUSD",1765720799061,0.3359,3101.9,3101.8,4.31440977]
["bitfinex","ETHUSD",1765720799266,0.5598,3101.9,3101.8,4.31440977]
["bitfinex","ETHUSD",1765720799993,3.22292212,3102.8,3101.8,7.53834425]
["bitfinex","ETHUSD",1765720799994,0.112,3102.2,3101.8,7.53834425]
["bitfinex","ETHUSD",1765720800203,0.2239,3101.9,3101.8,7.53834425]
["bitfinex","ETHUSD",1765720800488,0.2239,3101.9,3101.8,9.94840977]
["bitfinex","ETHUSD",1765720800785,0.112,3102.2,3101.8,13.62654425]
["bitfinex","ETHUSD",1765720800989,0.112,3102.6,3101.9,1.04857529]
["bitfinex","ETHUSD",1765720801190,0.2239,3103.4,3102.5,0.58047529]
["bitfinex","ETHUSD",1765720801483,0.2249,3103.8,3102.9,0.58047529]
["bitfinex","ETHUSD",1765720801662,0.35685624,3103.8,3103.2,0.58047529]
["bitfinex","ETHUSD",1765720801864,0.001,3103.8,3103.5,0.58047529]
["bitfinex","ETHUSD",1765720802066,0.2239,3103.3,3102.5,1.08340461]
["bitfinex","ETHUSD",1765720802269,0.2249,3103.8,3103.1,0.96715072]
["bitfinex","ETHUSD",1765720802270,3.4467677,3103.8,3103.1,0.96715072]
["bitfinex","ETHUSD",1765720802587,0.2239,3103.7,3103.2,0.51]
["bitfinex","ETHUSD",1765720802787,0.2239,3103.7,3102.4,1.54785055]
["bitfinex","ETHUSD",1765720802984,0.2239,3103.7,3102.5,0.51]
["bitfinex","ETHUSD",1765720802985,0.66686354,3103.6,3102.5,0.51]
["bitfinex","ETHUSD",1765720803187,3.88901736,3103.6,3102.6,0.51]
["bitfinex","ETHUSD",1765720803365,0.66686354,3103.6,3102.8,0.58047529]
["bitfinex","ETHUSD",1765720803567,0.26517321,3103.8,3103.0,0.58047529]
["bitfinex","ETHUSD",1765720803880,0.2249,3103.8,3103.1,0.51]
["bitfinex","ETHUSD",1765720804076,0.001,3103.8,3103.3,0.58047529]
["bitfinex","ETHUSD",1765720804492,0.001,3103.8,3103.5,0.58047529]
["bitfinex","ETHUSD",1765720804664,0.001,3103.8,3103.3,0.4681]
["bitfinex","ETHUSD",1765720804665,0.001,3103.8,3103.6,0.51]
["bitfinex","ETHUSD",1765720805193,0.001,3103.8,3103.7,4.25663617]
["bitfinex","ETHUSD",1765720805562,0.001,3103.8,3103.7,35.23473617]
["bitfinex","ETHUSD",1765720806088,0.001,3105.1,3103.7,35.23473617]
["bitfinex","ETHUSD",1765720806089,0.113,3104.9,3104.0,0.58047529]
["bitfinex","ETHUSD",1765720806276,0.113,3104.9,3104.4,0.58047529]
["bitfinex","ETHUSD",1765720806478,0.113,3104.9,3103.7,10.12008264]
["bitfinex","ETHUSD",1765720806479,0.3379,3104.9,3104.5,0.51]
["bitfinex","ETHUSD",1765720806659,0.113,3104.9,3104.6,5.928]
["bitfinex","ETHUSD",1765720806860,0.113,3104.9,3104.7,0.58047529]
["bitfinex","ETHUSD",1765720807061,0.001,3105.1,3104.9,0.58047529]
["bitfinex","ETHUSD",1765720807261,0.001,3105.1,3105.0,31.09047529]
["bitfinex","ETHUSD",1765720807492,0.001,3105.1,3105.0,41.03467529]
["bitfinex","ETHUSD",1765720807678,0.35227674,3106.3,3105.1,30.0]
["bitfinex","ETHUSD",1765720807991,0.2259,3106.2,3105.4,0.58047529]
["bitfinex","ETHUSD",1765720808199,0.35715194,3106.2,3105.7,30.58047529]
["bitfinex","ETHUSD",1765720808400,0.12637674,3106.3,3106.1,1.22567529]
["bitfinex","ETHUSD",1765720808591,3.21623308,3109.3,3106.1,1.22567529]
["bitfinex","ETHUSD",1765720808592,0.29670976,3108.3,3106.3,30.0]
["bitfinex","ETHUSD",1765720808791,0.3523,3108.3,3106.8,30.0]
["bitfinex","ETHUSD",1765720808994,0.3523,3108.3,3107.0,30.0]
["bitfinex","ETHUSD",1765720809193,0.3523,3108.3,3107.2,11.28]
["bitfinex","ETHUSD",1765720809194,0.0402162,3108.2,3107.2,11.28]
["bitfinex","ETHUSD",1765720809503,0.1197,3108.8,3107.3,1.09147529]
["bitfinex","ETHUSD",1765720809504,0.001,3107.5,3107.3,1.09147529]
["bitfinex","ETHUSD",1765720810002,0.001,3107.5,3107.4,30.08847529]
["bitfinex","ETHUSD",1765720810309,0.001,3107.5,3107.4,31.01077529]
["bitfinex","ETHUSD",1765720810671,0.001,3107.5,3107.4,31.49803524]
["bitfinex","ETHUSD",1765720810869,0.001,3107.5,3107.4,31.50277529]
["bitfinex","ETHUSD",1765720811075,0.001,3107.5,3107.4,7.35147529]
["bitfinex","ETHUSD",1765720811306,0.001,3107.5,3107.4,7.86247529]
["bitfinex","ETHUSD",1765720811507,0.5475,3107.5,3106.2,0.4681]
["bitfinex","ETHUSD",1765720811708,0.0035,3107.3,3106.4,2.073]
["bitfinex","ETHUSD",1765720812007,0.0035,3107.3,3106.5,0.512]
["bitfinex","ETHUSD",1765720812203,0.3523,3107.2,3106.5,0.512]
["bitfinex","ETHUSD",1765720812391,0.3523,3107.2,3105.9,3.21967415]
["bitfinex","ETHUSD",1765720812392,0.3052,3106.6,3106.0,0.96617579]
["bitfinex","ETHUSD",1765720812581,0.3052,3106.6,3105.4,3.6882047]
["bitfinex","ETHUSD",1765720812785,0.6575,3106.6,3105.6,16.782]
["bitfinex","ETHUSD",1765720812992,0.6575,3106.6,3105.7,0.512]
["bitfinex","ETHUSD",1765720813185,3.52420597,3106.6,3105.8,5.733]
["bitfinex","ETHUSD",1765720813380,0.7047206,3106.5,3105.8,1.09247529]
["bitfinex","ETHUSD",1765720813601,0.7047206,3106.5,3105.8,0.512]
["bitfinex","ETHUSD",1765720813806,0.3524206,3106.5,3105.8,0.512]
["bitfinex","ETHUSD",1765720813976,0.3523,3106.4,3105.8,0.512]
["bitfinex","ETHUSD",1765720814177,0.3523,3106.4,3105.9,0.511]
["bitfinex","ETHUSD",1765720814581,0.3523,3106.4,3105.9,1.09147529]
["bitfinex","ETHUSD",1765720814582,0.1957,3106.0,3105.9,1.09147529]
["bitfinex","ETHUSD",1765720815000,0.1957,3106.0,3105.8,0.58047529]
["bitfinex","ETHUSD",1765720815299,0.1957,3106.0,3105.7,3.21986135]
["bitfinex","ETHUSD",1765720815300,0.1957,3106.0,3105.0,3.2205462]
["bitfinex","ETHUSD",1765720815502,0.1957,3106.0,3105.2,26.547]
["bitfinex","ETHUSD",1765720815704,0.1957,3106.0,3105.4,0.58047529]
["bitfinex","ETHUSD",1765720815908,0.3508,3105.2,3104.6,13.22102356]
["bitfinex","ETHUSD",1765720816084,0.1957,3106.0,3104.9,29.4]
["bitfinex","ETHUSD",1765720816284,0.1957,3106.0,3105.2,0.58047529]
["bitfinex","ETHUSD",1765720816489,0.113,3106.6,3105.2,0.58047529]
["bitfinex","ETHUSD",1765720816490,0.113,3106.6,3105.5,0.58047529]
["bitfinex","ETHUSD",1765720816703,0.113,3106.6,3105.3,1.1711]
["bitfinex","ETHUSD",1765720816903,0.113,3106.9,3106.0,30.0]
["bitfinex","ETHUSD",1765720817209,0.001,3107.5,3106.6,0.58047529]
["bitfinex","ETHUSD",1765720817382,0.001,3107.5,3107.1,30.0]
["bitfinex","ETHUSD",1765720817581,0.001,3107.5,3107.2,0.512]
["bitfinex","ETHUSD",1765720818384,0.001,3107.5,3106.5,0.58047529]
["bitfinex","ETHUSD",1765720818385,0.1957,3107.3,3106.5,0.58047529]
["bitfinex","ETHUSD",1765720818580,0.1957,3107.3,3106.6,0.512]
["bitfinex","ETHUSD",1765720819121,0.04022914,3107.2,3106.7,0.3508]
["bitfinex","ETHUSD",1765720819419,0.113,3106.8,3106.7,3.2187873]
["bitfinex","ETHUSD",1765720819589,0.113,3106.8,3106.7,1.09247529]
["bitfinex","ETHUSD",1765720819918,0.113,3106.8,3106.7,3.73084958]
["bitfinex","ETHUSD",1765720820106,0.113,3106.8,3106.7,0.512]
["bitfinex","ETHUSD",1765720820289,0.113,3106.8,3106.7,1.09247529]
["bitfinex","ETHUSD",1765720820615,0.6595,3106.8,3106.7,0.512]
["bitfinex","ETHUSD",1765720820992,0.3087,3106.8,3106.7,0.512]
["bitfinex","ETHUSD",1765720821312,0.3087,3106.8,3106.7,4.31132487]
["bitfinex","ETHUSD",1765720821514,0.3087,3106.8,3106.7,1.09247529]
["bitfinex","ETHUSD",1765720821683,0.6595,3106.8,3106.7,1.09247529]
["bitfinex","ETHUSD",1765720821884,0.3087,3106.8,3106.7,1.09247529]
["bitfinex","ETHUSD",1765720822113,3.56902914,3107.3,3106.7,1.09247529]
["bitfinex","ETHUSD",1765720822301,0.3103,3106.8,3106.7,1.09247529]
["bitfinex","ETHUSD",1765720824012,0.3103,3106.8,3106.7,4.31132487]
["bitfinex","ETHUSD",1765720824234,0.113,3106.8,3106.7,4.31132487]
["bitfinex","ETHUSD",1765720824397,3.57133099,3107.5,3106.7,4.31132487]
["bitfinex","ETHUSD",1765720824589,0.3533,3107.5,3106.7,7.53017445]
["bitfinex","ETHUSD",1765720825013,0.3533,3107.5,3106.7,4.31132487]
["bitfinex","ETHUSD",1765720825234,0.3571226,3107.4,3106.7,4.31132487]
["bitfinex","ETHUSD",1765720826094,3.92761783,3107.4,3106.7,4.31132487]
["bitfinex","ETHUSD",1765720826294,0.3097,3106.8,3106.7,0.58047529]
["bitfinex","ETHUSD",1765720826500,0.3097,3106.8,3106.7,1.09247529]
["bitfinex","ETHUSD",1765720826700,0.3097,3106.8,3106.7,4.31132487]
["bitfinex","ETHUSD",1765720827112,0.3097,3106.8,3106.7,1.09247529]
["bitfinex","ETHUSD",1765720827304,0.3097,3106.8,3106.7,4.31132487]
["bitfinex","ETHUSD",1765720828019,0.3097,3106.8,3106.7,1.09247529]
["bitfinex","ETHUSD",1765720828894,0.6604,3106.8,3106.7,0.58047529]
["bitfinex","ETHUSD",1765720829214,0.6604,3106.8,3106.7,1.09247529]
["bitfinex","ETHUSD",1765720829803,0.6604,3106.8,3106.7,0.512]
["bitfinex","ETHUSD",1765720830004,0.6604,3106.8,3103.7,2.72385352]
["bitfinex","ETHUSD",1765720830005,3.87914597,3106.8,3105.4,30.4924]
["bitfinex","ETHUSD",1765720830210,1.07634053,3106.7,3105.6,16.354]
["bitfinex","ETHUSD",1765720830409,0.7386146,3106.7,3104.9,0.4924]
["bitfinex","ETHUSD",1765720830721,0.64989811,3106.6,3105.4,3.22019707]
["bitfinex","ETHUSD",1765720830899,0.64989811,3106.6,3105.5,1.09247529]
["bitfinex","ETHUSD",1765720830900,0.29759811,3106.5,3105.5,1.09247529]
["bitfinex","ETHUSD",1765720831095,0.29759811,3106.4,3105.5,0.512]
["bitfinex","ETHUSD",1765720831295,0.29759811,3106.3,3105.5,0.512]
["bitfinex","ETHUSD",1765720831525,0.29759811,3106.2,3105.5,0.512]
["bitfinex","ETHUSD",1765720831722,0.29759811,3106.1,3105.5,0.512]
["bitfinex","ETHUSD",1765720831924,0.29759811,3106.0,3105.5,0.512]
["bitfinex","ETHUSD",1765720832228,0.29831143,3105.9,3105.5,3.7320923]
["bitfinex","ETHUSD",1765720832422,6.79020638,3106.6,3105.5,6.95218568]
["bitfinex","ETHUSD",1765720832624,1.36847338,3106.5,3105.5,6.95218568]
["bitfinex","ETHUSD",1765720832824,0.29836128,3106.4,3105.5,3.7320923]
["bitfinex","ETHUSD",1765720833004,0.29836128,3106.3,3105.5,0.512]
["bitfinex","ETHUSD",1765720833210,0.29836128,3106.2,3105.5,0.512]
["bitfinex","ETHUSD",1765720833410,0.29836128,3106.1,3105.5,0.512]
["bitfinex","ETHUSD",1765720833632,0.29836128,3106.0,3105.5,3.73208238]
["bitfinex","ETHUSD",1765720833800,0.29836128,3105.9,3105.5,3.73208238]
["bitfinex","ETHUSD",1765720834122,0.1957,3105.6,3105.5,0.512]
["bitfinex","ETHUSD",1765720834355,0.49406128,3105.6,3105.5,0.512]
["bitfinex","ETHUSD",1765720834831,0.29836128,3105.6,3105.5,0.512]
["bitfinex","ETHUSD",1765720835001,0.04022914,3107.2,3105.7,0.58047529]
["bitfinex","ETHUSD",1765720835201,3.21824782,3107.3,3105.6,0.58047529]
["bitfinex","ETHUSD",1765720835202,0.33947443,3106.7,3105.6,0.58047529]
["bitfinex","ETHUSD",1765720835424,0.70169889,3106.6,3105.6,10.58047529]
["bitfinex","ETHUSD",1765720835725,0.29923882,3106.5,3105.6,10.58047529]
["bitfinex","ETHUSD",1765720835929,0.29923882,3106.4,3105.6,0.58047529]
["bitfinex","ETHUSD",1765720836116,0.29923882,3106.3,3105.8,0.58047529]
["bitfinex","ETHUSD",1765720836296,0.29923882,3106.2,3105.9,0.512]
["bitfinex","ETHUSD",1765720836496,0.29923882,3106.1,3105.9,0.512]
["bitfinex","ETHUSD",1765720836702,3.33276163,3106.8,3106.0,0.484]
["bitfinex","ETHUSD",1765720837030,0.99019788,3106.7,3106.0,0.484]
["bitfinex","ETHUSD",1765720837207,0.29981755,3106.6,3106.0,0.484]
["bitfinex","ETHUSD",1765720837403,0.29981755,3106.5,3106.0,0.484]
["bitfinex","ETHUSD",1765720837628,0.29981755,3106.4,3106.0,0.484]
["bitfinex","ETHUSD",1765720837833,0.29981755,3106.3,3106.1,0.1809]
["bitfinex","ETHUSD",1765720838040,0.001,3106.8,3106.1,37.20031801]
["bitfinex","ETHUSD",1765720838244,0.29998272,3106.7,3106.3,30.0]
["bitfinex","ETHUSD",1765720838404,0.001,3106.8,3106.5,0.58047529]
["bitfinex","ETHUSD",1765720838405,0.29998272,3106.6,3106.5,0.58047529]
["bitfinex","ETHUSD",1765720838603,0.29998272,3106.6,3106.4,0.512]
["bitfinex","ETHUSD",1765720838807,0.001,3106.8,3106.4,0.512]
["bitfinex","ETHUSD",1765720838808,0.29998272,3106.5,3106.4,30.512]
["bitfinex","ETHUSD",1765720839149,0.001,3106.8,3106.7,0.484]
["bitfinex","ETHUSD",1765720839433,0.001,3106.8,3106.7,31.06447529]
["bitfinex","ETHUSD",1765720839728,0.001,3106.8,3106.7,31.55687529]
["bitfinex","ETHUSD",1765720839932,0.001,3106.8,3106.7,1.06447529]
["bitfinex","ETHUSD",1765720840135,0.30094453,3106.8,3106.7,4.28332487]
["bitfinex","ETHUSD",1765720840352,0.30094453,3106.8,3106.7,3.79932487]
["bitfinex","ETHUSD",1765720840836,0.49664453,3106.8,3106.7,0.58047529]
["bitfinex","ETHUSD",1765720841517,0.49664453,3106.8,3106.7,3.79932487]
["bitfinex","ETHUSD",1765720841713,0.49664453,3106.8,3106.2,13.21936027]
["bitfinex","ETHUSD",1765720841919,0.002,3106.6,3106.3,7.53100343]
["bitfinex","ETHUSD",1765720842125,0.29994453,3106.5,3106.3,4.31173936]
["bitfinex","ETHUSD",1765720842332,0.29994453,3106.4,3106.3,4.31173936]
["bitfinex","ETHUSD",1765720843329,0.29994453,3106.4,3106.3,35.28813936]
["bitfinex","ETHUSD",1765720843735,0.29994453,3106.4,3106.3,4.79573936]
["bitfinex","ETHUSD",1765720843910,0.29994453,3106.4,3106.3,4.31173936]
["bitfinex","ETHUSD",1765720844810,0.29994453,3106.4,3106.3,35.28813936]
["bitfinex","ETHUSD",1765720845305,0.001,3106.8,3106.3,41.7266675]
["bitfinex","ETHUSD",1765720845513,0.001,3106.8,3106.7,23.737]
["bitfinex","ETHUSD",1765720845713,0.3011948,3106.8,3106.7,0.996]
["bitfinex","ETHUSD",1765720845936,0.3011948,3106.8,3106.7,0.512]
["bitfinex","ETHUSD",1765720846310,0.3011948,3106.8,3106.7,4.79532487]
["bitfinex","ETHUSD",1765720847033,0.3011948,3106.8,3106.7,4.31132487]
["bitfinex","ETHUSD",1765720847608,0.4968948,3106.8,3106.7,4.31132487]
["bitfinex","ETHUSD",1765720848736,0.3011948,3106.8,3106.7,4.31132487]
["bitfinex","ETHUSD",1765720849039,0.3011948,3106.8,3106.7,5.28772487]
["bitfinex","ETHUSD",1765720849367,0.001,3106.8,3106.7,5.28772487]
["bitfinex","ETHUSD",1765720849535,0.001,3106.8,3106.7,35.28772487]
["bitfinex","ETHUSD",1765720850539,0.001,3106.8,3106.7,9.17972487]
["bitfinex","ETHUSD",1765720850714,0.001,3106.8,3106.7,5.28772487]
["bitfinex","ETHUSD",1765720850914,0.001,3106.8,3106.7,4.31132487]
["bitfinex","ETHUSD",1765720851119,0.001,3106.8,3106.7,4.79532487]
["bitfinex","ETHUSD",1765720851337,0.001,3106.8,3106.7,5.28772487]
["bitfinex","ETHUSD",1765720851539,0.001,3106.8,3106.7,35.28772487]
["bitfinex","ETHUSD",1765720852033,0.001,3106.8,3106.7,4.31132487]
["bitfinex","ETHUSD",1765720852544,0.1967,3106.8,3106.7,0.512]
["bitfinex","ETHUSD",1765720852742,0.49698627,3106.8,3106.7,0.512]
["bitfinex","ETHUSD",1765720852954,4.06643224,3106.8,3106.7,0.512]
["bitfinex","ETHUSD",1765720853255,1.23677532,3106.8,3106.7,0.512]
["bitfinex","ETHUSD",1765720853428,4.80622129,3106.8,3106.7,0.512]
["bitfinex","ETHUSD",1765720853812,1.58747532,3106.8,3106.7,0.512]
["bitfinex","ETHUSD",1765720854228,4.80622129,3106.8,3106.7,0.512]
["bitfinex","ETHUSD",1765720855849,4.80622129,3106.8,3106.0,3.21954337]
["bitfinex","ETHUSD",1765720856052,0.0035,3106.1,3105.4,1.07287529]
["bitfinex","ETHUSD",1765720856342,0.0035,3106.1,3105.4,0.58047529]
["bitfinex","ETHUSD",1765720856519,0.0035,3106.1,3105.5,0.512]
["bitfinex","ETHUSD",1765720856720,0.30035087,3106.0,3105.5,0.512]
["bitfinex","ETHUSD",1765720856940,0.1957,3105.6,3105.5,0.512]
["bitfinex","ETHUSD",1765720857438,0.3523,3106.3,3105.5,3.73208126]
["bitfinex","ETHUSD",1765720857646,0.65740303,3106.2,3105.5,3.73208126]
["bitfinex","ETHUSD",1765720857944,0.30025699,3106.1,3105.5,3.73208126]
["bitfinex","ETHUSD",1765720858246,0.70944604,3106.2,3105.5,0.512]
["bitfinex","ETHUSD",1765720858539,0.1957,3105.6,3105.5,0.512]
["bitfinex","ETHUSD",1765720858937,0.5464,3105.6,3105.5,0.512]
["bitfinex","ETHUSD",1765720859146,0.57232124,3105.6,3105.5,0.512]
["bitfinex","ETHUSD",1765720859355,0.1957,3105.6,3105.5,0.512]
["bitfinex","ETHUSD",1765720860947,3.76638969,3105.6,3105.5,0.512]
["bitfinex","ETHUSD",1765720861145,0.5464,3105.6,3105.5,0.512]
["bitfinex","ETHUSD",1765720863019,3.76638969,3105.6,3105.5,0.512]
["bitfinex","ETHUSD",1765720864426,10.20636907,3105.6,3104.9,0.002]
["bitfinex","ETHUSD",1765720864575,0.0035,3105.0,3104.9,0.002]
["bitfinex","ETHUSD",1765720864771,0.0035,3105.0,3103.6,0.002]
["bitfinex","ETHUSD",1765720864934,0.469,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765720865133,6.44246874,3104.4,3103.6,0.514]
["bitfinex","ETHUSD",1765720865364,3.2207954,3104.9,3103.6,0.9774]
["bitfinex","ETHUSD",1765720865661,0.3503,3105.1,3104.0,30.58047529]
["bitfinex","ETHUSD",1765720865853,0.3503,3105.1,3104.1,0.513]
["bitfinex","ETHUSD",1765720866234,0.1977,3104.2,3103.6,0.002]
["bitfinex","ETHUSD",1765720866434,0.1977,3104.2,3103.7,0.513]
["bitfinex","ETHUSD",1765720866660,0.5465,3104.2,3103.7,0.513]
["bitfinex","ETHUSD",1765720866864,0.3488,3104.2,3103.7,0.513]
["bitfinex","ETHUSD",1765720867163,0.1977,3103.8,3103.7,0.513]
["bitfinex","ETHUSD",1765720867675,0.5465,3103.8,3103.7,0.513]
["bitfinex","ETHUSD",1765720868664,0.3503,3104.7,3103.7,1.4464]
["bitfinex","ETHUSD",1765720868864,0.67919387,3104.6,3103.7,5.24883117]
["bitfinex","ETHUSD",1765720869078,3.90032321,3104.6,3103.7,5.24883117]
["bitfinex","ETHUSD",1765720869292,7.12145255,3104.6,3103.7,5.24883117]
["bitfinex","ETHUSD",1765720869568,0.1977,3103.8,3103.7,0.513]
["bitfinex","ETHUSD",1765720869874,0.5465,3103.8,3103.7,0.513]
["bitfinex","ETHUSD",1765720870071,10.34258189,3104.6,3103.7,0.513]
["bitfinex","ETHUSD",1765720870372,1.03425819,3104.5,3103.8,0.58047529]
["bitfinex","ETHUSD",1765720870539,3.22079443,3104.9,3103.9,0.4634]
["bitfinex","ETHUSD",1765720870854,3.21930182,3106.3,3104.8,0.669]
["bitfinex","ETHUSD",1765720871061,3.21978234,3105.8,3104.9,3.73362401]
["bitfinex","ETHUSD",1765720871263,6.43956468,3105.8,3104.9,0.513]
["bitfinex","ETHUSD",1765720871479,0.1977,3105.7,3104.9,0.513]
["bitfinex","ETHUSD",1765720871837,0.3488,3105.0,3104.9,0.513]
["bitfinex","ETHUSD",1765720872042,0.1977,3105.7,3104.9,3.73371477]
["bitfinex","ETHUSD",1765720872238,0.66372647,3105.6,3104.9,0.513]
["bitfinex","ETHUSD",1765720872442,0.3488,3105.0,3104.9,0.513]
["bitfinex","ETHUSD",1765720873070,0.548,3105.0,3104.9,0.513]
["bitfinex","ETHUSD",1765720873267,3.76861191,3105.0,3104.9,0.513]
["bitfinex","ETHUSD",1765720873784,0.3488,3105.0,3104.1,0.6624]
["bitfinex","ETHUSD",1765720873944,0.3488,3105.0,3104.2,0.513]
["bitfinex","ETHUSD",1765720874147,0.47563294,3104.9,3104.4,3.22122001]
["bitfinex","ETHUSD",1765720875057,1.09347529,3106.0,3104.2,4.1977547]
["bitfinex","ETHUSD",1765720875058,3.33786452,3106.4,3104.9,36.44143128]
["bitfinex","ETHUSD",1765720875255,0.03822099,3106.4,3105.1,30.0]
["bitfinex","ETHUSD",1765720875567,0.3827,3106.9,3105.2,0.58047529]
["bitfinex","ETHUSD",1765720875874,0.1129,3106.9,3105.5,30.0]
["bitfinex","ETHUSD",1765720876174,0.001,3105.6,3105.5,30.58047529]
["bitfinex","ETHUSD",1765720876470,0.001,3105.6,3105.5,31.09347529]
["bitfinex","ETHUSD",1765720876645,0.001,3105.6,3105.5,31.56347529]
["bitfinex","ETHUSD",1765720876973,0.001,3105.6,3105.5,29.19087529]
["bitfinex","ETHUSD",1765720877170,0.001,3105.6,3105.5,4.73396867]
["bitfinex","ETHUSD",1765720877370,0.001,3105.6,3105.5,5.24696867]
["bitfinex","ETHUSD",1765720877674,0.001,3105.6,3105.5,4.31356867]
["bitfinex","ETHUSD",1765720878169,0.001,3105.6,3105.5,3.73309338]
["bitfinex","ETHUSD",1765720878369,0.001,3105.6,3105.5,4.20309338]
["bitfinex","ETHUSD",1765720879054,0.001,3105.6,3105.5,5.24696867]
["bitfinex","ETHUSD",1765720879255,0.001,3105.6,3105.5,35.24696867]
["bitfinex","ETHUSD",1765720879853,0.001,3105.6,3105.5,21.67696867]
["bitfinex","ETHUSD",1765720880176,0.001,3105.6,3105.5,7.42596867]
["bitfinex","ETHUSD",1765720880546,0.001,3105.6,3105.5,5.24796867]
["bitfinex","ETHUSD",1765720880748,0.001,3105.6,3105.5,3.80056867]
["bitfinex","ETHUSD",1765720880942,0.001,3105.6,3105.5,4.31456867]
["bitfinex","ETHUSD",1765720881349,0.001,3105.6,3105.5,5.24796867]
["bitfinex","ETHUSD",1765720881563,0.001,3105.6,3105.5,35.24796867]
["bitfinex","ETHUSD",1765720882275,0.001,3106.8,3106.1,30.0]
["bitfinex","ETHUSD",1765720882479,0.001,3106.8,3106.0,0.58047529]
["bitfinex","ETHUSD",1765720882777,0.001,3106.8,3105.6,0.95065995]
["bitfinex","ETHUSD",1765720882778,0.001,3106.8,3106.2,0.514]
["bitfinex","ETHUSD",1765720882985,0.001,3106.8,3105.9,0.6624]
["bitfinex","ETHUSD",1765720883184,0.001,3106.8,3105.5,9.66028014]
["bitfinex","ETHUSD",1765720883185,3.48968194,3106.7,3106.0,0.514]
["bitfinex","ETHUSD",1765720883370,0.35309163,3106.6,3106.1,0.514]
["bitfinex","ETHUSD",1765720883681,0.62389163,3106.6,3106.1,0.514]
["bitfinex","ETHUSD",1765720883852,0.1968,3106.2,3106.1,0.514]
["bitfinex","ETHUSD",1765720885271,0.4669,3106.2,3106.1,0.514]
["bitfinex","ETHUSD",1765720886462,0.1968,3106.2,3106.1,0.514]
["bitfinex","ETHUSD",1765720886661,0.1968,3106.2,3105.2,0.58047529]
["bitfinex","ETHUSD",1765720886962,0.0027,3106.0,3104.9,0.002]
["bitfinex","ETHUSD",1765720887576,0.32221714,3105.9,3105.0,0.514]
["bitfinex","ETHUSD",1765720887778,0.0027,3106.0,3105.1,0.1916]
["bitfinex","ETHUSD",1765720888079,0.2708,3106.2,3105.1,0.1916]
["bitfinex","ETHUSD",1765720888261,0.2708,3106.1,3105.1,0.1916]
["bitfinex","ETHUSD",1765720888864,0.2708,3106.1,3105.0,0.514]
["bitfinex","ETHUSD",1765720889480,0.2708,3106.1,3105.2,0.58047529]
["bitfinex","ETHUSD",1765720889680,0.38821777,3106.0,3105.2,0.58047529]
["bitfinex","ETHUSD",1765720890987,0.0392,3106.0,3105.2,0.58047529]
["bitfinex","ETHUSD",1765720891379,0.0402,3106.0,3105.2,0.58047529]
["bitfinex","ETHUSD",1765720891686,0.08044468,3106.0,3105.3,6.44060154]
["bitfinex","ETHUSD",1765720891987,0.0402,3106.0,3105.3,6.44060154]
["bitfinex","ETHUSD",1765720893051,0.311,3106.0,3105.3,6.44060154]
["bitfinex","ETHUSD",1765720893266,0.3530473,3105.9,3105.3,6.44060154]
["bitfinex","ETHUSD",1765720893482,0.3530473,3105.9,3105.3,3.22030077]
["bitfinex","ETHUSD",1765720893677,0.3530473,3105.9,3105.3,6.44060154]
["bitfinex","ETHUSD",1765720894083,0.0402,3106.0,3105.3,6.44060154]
["bitfinex","ETHUSD",1765720894491,0.001,3106.0,3105.4,0.4827]
["bitfinex","ETHUSD",1765720894663,0.001,3106.0,3105.5,0.514]
["bitfinex","ETHUSD",1765720895667,0.001,3106.0,3105.6,6.43997938]
["bitfinex","ETHUSD",1765720895879,0.001,3106.0,3105.9,0.4722]
["bitfinex","ETHUSD",1765720896076,0.001,3106.0,3105.9,0.9862]
["bitfinex","ETHUSD",1765720896275,0.001,3106.0,3105.9,1.4689]
["bitfinex","ETHUSD",1765720897572,0.001,3106.0,3105.9,4.68857867]
["bitfinex","ETHUSD",1765720899187,0.001,3106.0,3105.9,35.26905396]
["bitfinex","ETHUSD",1765720899364,0.001,3106.0,3105.9,8.88805396]
["bitfinex","ETHUSD",1765720899565,0.001,3106.0,3105.9,5.26905396]
["bitfinex","ETHUSD",1765720900689,0.001,3106.0,3105.9,4.75505396]
["bitfinex","ETHUSD",1765720900894,0.001,3106.0,3105.9,5.26805396]
["bitfinex","ETHUSD",1765720901187,0.001,3106.0,3105.9,4.75505396]
["bitfinex","ETHUSD",1765720901388,0.1978,3106.0,3105.9,3.80015396]
["bitfinex","ETHUSD",1765720901575,0.1978,3106.0,3105.9,4.31315396]
["bitfinex","ETHUSD",1765720901778,0.001,3106.0,3105.9,5.26805396]
["bitfinex","ETHUSD",1765720902373,0.001,3106.0,3105.9,21.70705396]
["bitfinex","ETHUSD",1765720902777,0.001,3106.0,3105.9,10.17205396]
["bitfinex","ETHUSD",1765720903088,0.001,3106.0,3105.9,4.27235396]
["bitfinex","ETHUSD",1765720903294,0.001,3106.0,3105.9,4.31315396]
["bitfinex","ETHUSD",1765720903671,0.001,3106.0,3105.9,3.80015396]
["bitfinex","ETHUSD",1765720903876,0.1978,3106.0,3105.9,4.31315396]
["bitfinex","ETHUSD",1765720905068,0.001,3106.0,3105.9,4.31315396]
["bitfinex","ETHUSD",1765720905465,0.001,3106.0,3105.9,5.26805396]
["bitfinex","ETHUSD",1765720906288,0.001,3106.0,3105.9,4.31315396]
["bitfinex","ETHUSD",1765720911489,0.001,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1765720911490,0.2718,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1765720911688,0.2718,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1765720912098,0.2718,3106.0,3105.8,0.58047529]
["bitfinex","ETHUSD",1765720913170,0.0083,3105.9,3105.8,0.58047529]
["bitfinex","ETHUSD",1765720913703,0.001,3106.0,3105.8,0.58047529]
["bitfinex","ETHUSD",1765720913904,0.001,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1765720914441,0.001,3106.0,3105.6,0.513]
["bitfinex","ETHUSD",1765720914442,0.2718,3106.0,3105.6,0.513]
["bitfinex","ETHUSD",1765720914628,0.3097,3105.7,3105.6,0.513]
["bitfinex","ETHUSD",1765720914908,0.5805,3105.7,3105.6,0.513]
["bitfinex","ETHUSD",1765720915312,0.88149302,3105.7,3105.6,0.513]
["bitfinex","ETHUSD",1765720915825,4.10137903,3105.7,3105.6,0.513]
["bitfinex","ETHUSD",1765720915978,4.83349458,3105.7,3105.5,0.002]
["bitfinex","ETHUSD",1765720916177,0.58039302,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765720918079,3.80038271,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765720918280,3.8966708,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765720918679,4.51739596,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765720918907,5.61700217,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1765720920631,1.11947529,3105.5,3104.2,0.002]
["bitfinex","ETHUSD",1765720920836,0.10748809,3105.0,3104.2,0.002]
["bitfinex","ETHUSD",1765720921035,0.40848111,3105.0,3104.2,0.002]
["bitfinex","ETHUSD",1765720921346,0.67928111,3105.0,3104.2,0.002]
["bitfinex","ETHUSD",1765720921706,1.08478511,3105.0,3104.2,0.002]
["bitfinex","ETHUSD",1765720922144,0.98597929,3104.0,3103.3,0.002]
["bitfinex","ETHUSD",1765720922445,0.0135,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1765720922815,0.2843,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1765720924121,3.50626088,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1765720924326,3.8072539,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1765720924518,3.50626088,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1765720924718,4.28557723,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1765720925240,5.16429856,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1765720925838,5.38005252,3103.7,3103.3,0.002]
["bitfinex","ETHUSD",1765720926042,5.38005252,3103.7,3103.5,0.002]
["bitfinex","ETHUSD",1765720927516,6.08308012,3103.7,3103.5,0.002]
["bitfinex","ETHUSD",1765720928948,1.51987929,3103.6,3103.3,0.002]
["bitfinex","ETHUSD",1765720929120,0.51779209,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765720929319,0.81531569,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765720929545,1.08611569,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765720930856,4.88886332,3103.4,3103.3,0.002]
["bitfinex","ETHUSD",1765720931154,4.88886332,3103.4,3102.4,0.002]
["bitfinex","ETHUSD",1765720931155,0.405504,3102.9,3102.4,0.002]
["bitfinex","ETHUSD",1765720931343,0.1313,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765720932254,0.4021,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765720932760,3.62530709,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765720932977,4.94605114,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765720934465,5.24255679,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765720934769,1.24417929,3102.4,3102.3,1e-08]
["bitfinex","ETHUSD",1765720934950,1.94806441,3102.4,3102.3,1e-08]
["bitfinex","ETHUSD",1765720935758,2.42177303,3102.4,3102.3,1e-08]
["bitfinex","ETHUSD",1765720935961,2.48403249,3102.4,3102.3,1e-08]
["bitfinex","ETHUSD",1765720936157,3.03832387,3102.4,3102.3,1e-08]
["bitfinex","ETHUSD",1765720936879,6.26163485,3102.4,3102.3,1e-08]
["bitfinex","ETHUSD",1765720937585,6.66713885,3102.4,3102.3,1e-08]
["bitfinex","ETHUSD",1765720937754,6.62684747,3102.4,3102.3,1e-08]
["bitfinex","ETHUSD",1765720938948,6.11284747,3102.4,3102.3,1e-08]
["bitfinex","ETHUSD",1765720939274,6.62684747,3102.4,3102.3,1e-08]
["bitfinex","ETHUSD",1765720941058,0.405504,3102.3,3101.1,0.002]
["bitfinex","ETHUSD",1765720941354,0.52259209,3102.1,3101.1,0.002]
["bitfinex","ETHUSD",1765720941585,1.08989774,3102.1,3101.1,0.002]
["bitfinex","ETHUSD",1765720941952,1.33309774,3102.1,3101.1,0.1821]
["bitfinex","ETHUSD",1765720942166,2.18437303,3102.1,3101.1,0.002]
["bitfinex","ETHUSD",1765720942366,2.18437303,3102.1,3101.1,0.1821]
["bitfinex","ETHUSD",1765720942962,4.48849173,3102.1,3101.1,0.1821]
["bitfinex","ETHUSD",1765720943285,5.91654404,3102.1,3101.1,0.6433]
["bitfinex","ETHUSD",1765720944081,15.58741214,3102.1,3101.1,0.6433]
["bitfinex","ETHUSD",1765720944278,0.09628809,3101.5,3101.1,0.6433]
["bitfinex","ETHUSD",1765720944489,0.29650565,3101.4,3101.1,0.6433]
["bitfinex","ETHUSD",1765720944789,0.29650565,3101.3,3101.2,0.4612]
["bitfinex","ETHUSD",1765720945161,3.52095991,3101.3,3101.2,0.9593]
["bitfinex","ETHUSD",1765720945360,0.980665,3101.3,3101.2,0.9593]
["bitfinex","ETHUSD",1765720945558,0.29650565,3101.3,3101.2,0.9593]
["bitfinex","ETHUSD",1765720946060,3.52095991,3101.3,3101.2,0.9593]
["bitfinex","ETHUSD",1765720946882,3.52095991,3101.3,3101.1,0.1821]
["bitfinex","ETHUSD",1765720947084,3.52106388,3101.2,3101.1,0.6749]
["bitfinex","ETHUSD",1765720947275,4.19561569,3101.2,3101.1,0.6749]
["bitfinex","ETHUSD",1765720947480,4.19561569,3101.2,3101.1,1.1593]
["bitfinex","ETHUSD",1765720949085,4.19561569,3101.2,3101.1,0.6665]
["bitfinex","ETHUSD",1765720950581,4.19561569,3101.2,3101.1,0.669]
["bitfinex","ETHUSD",1765720950763,4.19561569,3101.2,3101.1,1.1618]
["bitfinex","ETHUSD",1765720950962,0.9593,3102.4,3101.1,1.1618]
["bitfinex","ETHUSD",1765720951289,12.89199728,3102.7,3101.2,1.4912]
["bitfinex","ETHUSD",1765720951484,0.62076408,3102.6,3101.2,4.7157423]
["bitfinex","ETHUSD",1765720951674,0.62076408,3102.6,3101.3,0.4928]
["bitfinex","ETHUSD",1765720951997,1.40093614,3102.5,3101.3,0.4928]
["bitfinex","ETHUSD",1765720952189,0.55429138,3102.4,3101.1,0.1846]
["bitfinex","ETHUSD",1765720952491,1.05089138,3102.4,3101.1,0.1846]
["bitfinex","ETHUSD",1765720952867,0.514,3102.3,3101.2,0.4928]
["bitfinex","ETHUSD",1765720953074,0.55429268,3102.3,3101.2,0.4928]
["bitfinex","ETHUSD",1765720953669,6.44703758,3102.2,3101.2,0.4928]
["bitfinex","ETHUSD",1765720953875,0.70013303,3102.1,3101.2,0.4928]
["bitfinex","ETHUSD",1765720954070,0.70013303,3102.1,3101.2,3.71731583]
["bitfinex","ETHUSD",1765720954474,0.70013303,3102.1,3101.3,0.4928]
["bitfinex","ETHUSD",1765720955776,6.44745324,3102.0,3101.3,0.4928]
["bitfinex","ETHUSD",1765720956393,3.22372662,3102.0,3101.9,0.4844]
["bitfinex","ETHUSD",1765720956582,0.39238597,3102.0,3101.9,0.4928]
["bitfinex","ETHUSD",1765720956787,0.39238597,3102.0,3101.9,0.9772]
["bitfinex","ETHUSD",1765720957991,3.61611259,3102.0,3101.9,0.9772]
["bitfinex","ETHUSD",1765720960184,0.39238597,3102.0,3101.9,0.9772]
["bitfinex","ETHUSD",1765720961000,3.61611259,3102.0,3101.9,0.9772]
["bitfinex","ETHUSD",1765720961583,0.39238597,3102.0,3101.9,0.9772]
["bitfinex","ETHUSD",1765720962093,3.61611259,3102.0,3101.9,0.9772]
["bitfinex","ETHUSD",1765720962887,3.61611259,3102.0,3101.9,0.9792]
["bitfinex","ETHUSD",1765720963099,0.68883013,3102.0,3101.9,0.9792]
["bitfinex","ETHUSD",1765720963799,3.91255675,3102.0,3101.9,0.9792]
["bitfinex","ETHUSD",1765720963989,0.29644416,3102.0,3101.9,0.4864]
["bitfinex","ETHUSD",1765720964194,0.29644416,3102.0,3101.9,4.20303055]
["bitfinex","ETHUSD",1765720965202,0.29644416,3102.0,3101.9,0.9792]
["bitfinex","ETHUSD",1765720965497,0.29644416,3102.0,3101.9,4.20303055]
["bitfinex","ETHUSD",1765720966272,0.29044889,3102.0,3101.9,4.20303055]
["bitfinex","ETHUSD",1765720966478,0.29044889,3102.0,3101.9,5.29750584]
["bitfinex","ETHUSD",1765720970305,0.001,3102.4,3101.9,5.29750584]
["bitfinex","ETHUSD",1765720970506,0.001,3102.4,3102.3,0.5972]
["bitfinex","ETHUSD",1765720970806,0.29115351,3102.4,3102.3,0.5972]
["bitfinex","ETHUSD",1765720971107,0.29115351,3102.4,3102.3,1.09]
["bitfinex","ETHUSD",1765720972389,0.001,3102.4,3102.3,1.09]
["bitfinex","ETHUSD",1765720972715,0.29111355,3102.4,3102.3,1.09]
["bitfinex","ETHUSD",1765720973308,0.001,3102.4,3102.3,1.09]
["bitfinex","ETHUSD",1765720975619,0.001,3102.4,3102.3,1.603]
["bitfinex","ETHUSD",1765720976406,3.5467213,3102.4,3102.3,0.9974]
["bitfinex","ETHUSD",1765720976718,7.70003228,3102.4,3102.2,0.513]
["bitfinex","ETHUSD",1765720976902,3.5467213,3102.4,3102.2,0.513]
["bitfinex","ETHUSD",1765720977106,0.4738,3102.3,3102.2,0.513]
["bitfinex","ETHUSD",1765720978589,3.69721488,3102.3,3102.2,0.513]
["bitfinex","ETHUSD",1765720978792,4.46721904,3102.3,3102.2,0.513]
["bitfinex","ETHUSD",1765720979118,4.92341904,3102.3,3102.2,0.513]
["bitfinex","ETHUSD",1765720979508,5.25402201,3102.3,3102.2,0.513]
["bitfinex","ETHUSD",1765720979713,11.66055909,3102.3,3101.9,0.002]
["bitfinex","ETHUSD",1765720979917,0.2115,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765720980305,0.95801029,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765720980703,4.18173691,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765720981019,4.92630195,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765720981399,4.25860195,3102.0,3101.9,0.98]
["bitfinex","ETHUSD",1765720981599,1.03487533,3102.0,3101.9,0.98]
["bitfinex","ETHUSD",1765720981805,0.001,3102.3,3101.9,0.98]
["bitfinex","ETHUSD",1765720982002,3.51389548,3102.2,3102.0,0.513]
["bitfinex","ETHUSD",1765720982225,0.29037669,3102.1,3102.0,0.513]
["bitfinex","ETHUSD",1765720982716,3.22351879,3102.2,3102.0,1.0084]
["bitfinex","ETHUSD",1765720982899,0.29042273,3102.1,3102.0,1.0084]
["bitfinex","ETHUSD",1765720983102,0.67383623,3102.1,3102.0,1.0084]
["bitfinex","ETHUSD",1765720983301,0.96425896,3102.1,3102.0,1.0084]
["bitfinex","ETHUSD",1765720985206,0.001,3102.3,3102.0,1.491]
["bitfinex","ETHUSD",1765720985404,0.001,3102.3,3102.2,0.6871]
["bitfinex","ETHUSD",1765720989000,0.001,3102.3,3102.2,1.1697]
["bitfinex","ETHUSD",1765720989726,0.001,3102.3,3102.2,0.6871]
["bitfinex","ETHUSD",1765720990527,0.001,3102.3,3102.2,0.4954]
["bitfinex","ETHUSD",1765720990722,1.22176874,3102.3,3102.2,0.513]
["bitfinex","ETHUSD",1765720991293,1.22176874,3102.3,3101.9,0.002]
["bitfinex","ETHUSD",1765720991527,3.42432662,3102.0,3101.9,0.515]
["bitfinex","ETHUSD",1765720991723,4.45458664,3102.0,3101.9,0.515]
["bitfinex","ETHUSD",1765720991929,4.91078664,3102.0,3101.9,0.515]
["bitfinex","ETHUSD",1765720992228,4.45458664,3102.0,3101.9,0.515]
["bitfinex","ETHUSD",1765720992434,4.25398664,3102.0,3101.9,1.0104]
["bitfinex","ETHUSD",1765720992612,4.25403275,3102.0,3101.9,1.0104]
["bitfinex","ETHUSD",1765720993231,1.03030613,3102.0,3101.9,1.0104]
["bitfinex","ETHUSD",1765720993525,3.51454147,3102.0,3101.9,1.493]
["bitfinex","ETHUSD",1765720993727,0.29081485,3102.0,3101.9,1.493]
["bitfinex","ETHUSD",1765720994305,0.29081485,3102.2,3101.9,1.493]
["bitfinex","ETHUSD",1765720994634,0.29081485,3102.1,3102.0,0.4826]
["bitfinex","ETHUSD",1765720994802,0.001,3102.3,3102.0,3.70632662]
["bitfinex","ETHUSD",1765720995123,0.001,3102.3,3102.2,0.6871]
["bitfinex","ETHUSD",1765720995297,0.29082542,3102.3,3102.2,0.6871]
["bitfinex","ETHUSD",1765720995497,0.29082542,3102.3,3102.2,1.1697]
["bitfinex","ETHUSD",1765720997202,0.001,3102.4,3102.2,1.1697]
["bitfinex","ETHUSD",1765720997504,0.001,3102.4,3102.3,1.0084]
["bitfinex","ETHUSD",1765720997800,0.29183108,3102.4,3102.3,1.0084]
["bitfinex","ETHUSD",1765720998006,0.29183108,3102.4,3102.3,1.491]
["bitfinex","ETHUSD",1765720998321,0.001,3102.4,3102.3,1.491]
["bitfinex","ETHUSD",1765720998917,0.29182358,3102.4,3102.3,1.491]
["bitfinex","ETHUSD",1765720999103,0.001,3102.4,3102.3,1.491]
["bitfinex","ETHUSD",1765720999715,0.76561512,3102.4,3102.3,0.513]
["bitfinex","ETHUSD",1765721000722,1.22181512,3102.4,3102.3,0.513]
["bitfinex","ETHUSD",1765721001416,0.76561512,3102.4,3102.3,0.513]
["bitfinex","ETHUSD",1765721004914,0.29181512,3102.4,3102.3,0.513]
["bitfinex","ETHUSD",1765721005221,0.29181512,3102.4,3102.3,1.0084]
["bitfinex","ETHUSD",1765721005616,0.29181512,3102.4,3102.3,1.491]
["bitfinex","ETHUSD",1765721006650,3.9888261,3102.4,3102.3,0.512]
["bitfinex","ETHUSD",1765721006817,1.16448861,3102.4,3102.3,0.512]
["bitfinex","ETHUSD",1765721007150,0.765606,3102.4,3102.3,0.512]
["bitfinex","ETHUSD",1765721009247,3.98891698,3102.4,3102.3,0.512]
["bitfinex","ETHUSD",1765721010237,4.48861698,3102.4,3102.3,0.512]
["bitfinex","ETHUSD",1765721010447,4.48861698,3102.4,3101.9,0.002]
["bitfinex","ETHUSD",1765721010448,7.71192796,3102.4,3102.0,0.512]
["bitfinex","ETHUSD",1765721010614,0.753706,3102.3,3102.0,0.512]
["bitfinex","ETHUSD",1765721010809,0.4733,3102.1,3102.0,0.512]
["bitfinex","ETHUSD",1765721011213,0.7201328,3102.2,3102.0,1.0116]
["bitfinex","ETHUSD",1765721011456,3.22431098,3102.4,3102.1,0.4996]
["bitfinex","ETHUSD",1765721011457,0.001,3102.4,3102.1,0.4996]
["bitfinex","ETHUSD",1765721011749,0.29102156,3102.3,3102.1,0.4996]
["bitfinex","ETHUSD",1765721011930,0.29102156,3102.2,3102.0,0.512]
["bitfinex","ETHUSD",1765721012113,0.001,3102.4,3102.0,0.512]
["bitfinex","ETHUSD",1765721012315,0.001,3102.4,3102.3,0.4996]
["bitfinex","ETHUSD",1765721012534,0.29204226,3102.4,3102.3,0.4996]
["bitfinex","ETHUSD",1765721013542,3.98865324,3102.4,3102.0,0.512]
["bitfinex","ETHUSD",1765721013712,0.29104226,3102.3,3102.0,0.9902]
["bitfinex","ETHUSD",1765721013918,0.29104226,3102.2,3102.0,0.9902]
["bitfinex","ETHUSD",1765721014138,3.94549569,3102.4,3102.0,0.9902]
["bitfinex","ETHUSD",1765721014339,0.29106022,3102.3,3102.1,0.4996]
["bitfinex","ETHUSD",1765721014532,0.29106022,3102.2,3102.1,0.4996]
["bitfinex","ETHUSD",1765721015953,0.71471581,3102.2,3102.0,0.512]
["bitfinex","ETHUSD",1765721016247,0.4733,3102.1,3101.9,0.002]
["bitfinex","ETHUSD",1765721016547,0.4733,3102.1,3101.9,0.514]
["bitfinex","ETHUSD",1765721016548,0.76437943,3102.0,3101.9,0.514]
["bitfinex","ETHUSD",1765721016922,1.22717943,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765721017939,3.98810605,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765721018133,4.70926967,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765721018314,0.29107943,3102.0,3101.9,0.5016]
["bitfinex","ETHUSD",1765721018719,0.001,3102.4,3101.9,0.9798]
["bitfinex","ETHUSD",1765721018924,0.001,3102.4,3102.3,0.4996]
["bitfinex","ETHUSD",1765721019117,0.29193388,3102.4,3102.3,1.0116]
["bitfinex","ETHUSD",1765721019861,3.51524486,3102.4,3102.3,1.0116]
["bitfinex","ETHUSD",1765721020041,4.66238132,3102.4,3102.3,0.512]
["bitfinex","ETHUSD",1765721020234,5.12518132,3102.4,3102.3,0.512]
["bitfinex","ETHUSD",1765721020555,4.66238132,3102.4,3102.3,0.512]
["bitfinex","ETHUSD",1765721020752,5.12518132,3102.4,3102.0,0.002]
["bitfinex","ETHUSD",1765721020953,0.75373388,3102.3,3102.1,0.512]
["bitfinex","ETHUSD",1765721021120,1.59204709,3102.2,3102.1,0.512]
["bitfinex","ETHUSD",1765721021324,2.01455311,3102.2,3102.1,0.512]
["bitfinex","ETHUSD",1765721021527,2.01455311,3102.2,3102.0,0.002]
["bitfinex","ETHUSD",1765721021728,0.94733388,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765721022953,4.17095658,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765721023162,4.98915571,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765721029604,5.569631,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765721029755,5.66591909,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765721033058,5.70621437,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765721037465,6.17691909,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765721037973,6.077531,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765721042379,6.11782628,3102.1,3102.0,0.002]
["bitfinex","ETHUSD",1765721047479,1.91577929,3102.0,3101.3,0.002]
["bitfinex","ETHUSD",1765721047679,0.3888,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765721047886,0.67973388,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765721048182,1.13943388,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765721048892,1.23572197,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765721049383,5.04054755,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765721049550,5.9221567,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765721051374,5.96246107,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765721052787,5.9221567,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765721054784,5.96246107,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765721055482,5.9221567,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765721055691,5.96246107,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765721056784,6.36796507,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765721056988,6.3276607,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765721057389,6.3276607,3101.4,3101.3,7.223e-05]
["bitfinex","ETHUSD",1765721057591,0.98597929,3101.3,3100.7,0.002]
["bitfinex","ETHUSD",1765721057800,0.659,3100.9,3100.7,0.002]
["bitfinex","ETHUSD",1765721058103,1.90674875,3100.9,3100.7,0.002]
["bitfinex","ETHUSD",1765721058267,0.0555,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765721058466,4.70787146,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765721063894,11.19787146,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765721064080,12.72379517,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765721065792,13.12929917,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765721066295,5.62230708,3100.8,3100.7,0.47680001]
["bitfinex","ETHUSD",1765721066473,4.09638337,3100.8,3100.7,0.47680001]
["bitfinex","ETHUSD",1765721068280,4.55318337,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765721068590,4.59349554,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765721068790,5.05419554,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765721069092,5.96177057,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765721069277,5.96277057,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765721070974,5.9224584,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765721071168,6.36827457,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765721071383,6.3279624,3100.8,3100.7,1e-08]
["bitfinex","ETHUSD",1765721071595,6.3279624,3100.8,3100.6,0.002]
["bitfinex","ETHUSD",1765721071596,0.98597929,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765721071897,3.01424601,3100.7,3100.6,7.376e-05]
["bitfinex","ETHUSD",1765721073397,6.23932421,3100.7,3100.6,7.376e-05]
["bitfinex","ETHUSD",1765721074182,4.58884336,3100.7,3100.6,0.47687376]
["bitfinex","ETHUSD",1765721074378,3.51601208,3100.7,3100.6,0.96647376]
["bitfinex","ETHUSD",1765721074578,4.09648737,3100.7,3100.6,0.96647376]
["bitfinex","ETHUSD",1765721074774,3.51601208,3100.7,3100.6,0.96647376]
["bitfinex","ETHUSD",1765721080406,0.29093388,3100.7,3100.6,0.96647376]
["bitfinex","ETHUSD",1765721080586,0.001,3100.8,3100.6,0.96647376]
["bitfinex","ETHUSD",1765721080784,0.001,3100.8,3100.7,0.9664]
["bitfinex","ETHUSD",1765721084224,0.001,3100.8,3100.7,1.4774]
["bitfinex","ETHUSD",1765721084784,0.001,3100.8,3100.7,0.9664]
["bitfinex","ETHUSD",1765721085083,0.4578,3100.8,3100.6,7.376e-05]
["bitfinex","ETHUSD",1765721085288,0.001,3100.8,3100.7,0.4768]
["bitfinex","ETHUSD",1765721085809,0.001,3100.8,3100.7,0.9664]
["bitfinex","ETHUSD",1765721086685,0.001,3100.8,3100.7,0.4768]
["bitfinex","ETHUSD",1765721086892,0.64605324,3100.8,3100.7,0.4768]
["bitfinex","ETHUSD",1765721087423,0.93584384,3100.8,3100.7,0.4768]
["bitfinex","ETHUSD",1765721087626,0.93584384,3100.8,3100.7,0.9664]
["bitfinex","ETHUSD",1765721088118,0.001,3100.8,3100.7,0.9664]
["bitfinex","ETHUSD",1765721088987,0.001,3100.8,3100.7,4.77195349]
["bitfinex","ETHUSD",1765721089394,3.22448537,3102.3,3100.7,11.22210989]
["bitfinex","ETHUSD",1765721089395,0.001,3102.3,3100.7,11.22210989]
["bitfinex","ETHUSD",1765721089590,0.28967691,3102.2,3102.0,0.6601]
["bitfinex","ETHUSD",1765721089903,0.001,3102.3,3102.0,1.1711]
["bitfinex","ETHUSD",1765721090082,0.001,3102.3,3102.0,1.6607]
["bitfinex","ETHUSD",1765721090819,0.001,3102.3,3102.0,1.1497]
["bitfinex","ETHUSD",1765721091116,0.001,3102.3,3100.7,12.9003128]
["bitfinex","ETHUSD",1765721091117,0.001,3102.3,3101.5,0.4896]
["bitfinex","ETHUSD",1765721091416,0.4578,3102.1,3101.5,0.4896]
["bitfinex","ETHUSD",1765721091619,0.04029658,3102.0,3101.5,1.0006]
["bitfinex","ETHUSD",1765721091921,0.001,3102.1,3102.0,0.4768]
["bitfinex","ETHUSD",1765721092288,0.001,3102.1,3101.5,0.4896]
["bitfinex","ETHUSD",1765721093021,0.001,3102.1,3101.4,0.6943]
["bitfinex","ETHUSD",1765721093221,0.75104207,3102.1,3101.4,0.1833]
["bitfinex","ETHUSD",1765721093384,1.28950752,3102.0,3101.4,0.1833]
["bitfinex","ETHUSD",1765721093592,0.28934207,3101.9,3101.4,0.1833]
["bitfinex","ETHUSD",1765721093787,1.28950752,3102.0,3101.4,0.6729]
["bitfinex","ETHUSD",1765721094221,1.28950752,3102.0,3101.5,0.4896]
["bitfinex","ETHUSD",1765721095012,6.44786896,3101.8,3101.5,0.4896]
["bitfinex","ETHUSD",1765721095221,0.6447869,3101.7,3101.5,0.4896]
["bitfinex","ETHUSD",1765721095808,0.6447869,3101.7,3101.6,0.4768]
["bitfinex","ETHUSD",1765721096023,3.22393448,3101.8,3101.6,0.4768]
["bitfinex","ETHUSD",1765721096199,3.22393448,3101.8,3101.7,0.9363]
["bitfinex","ETHUSD",1765721096703,3.22372662,3102.0,3101.7,0.9363]
["bitfinex","ETHUSD",1765721096905,3.22372662,3102.0,3101.8,0.4835]
["bitfinex","ETHUSD",1765721097222,0.6448446,3102.0,3101.9,0.4528]
["bitfinex","ETHUSD",1765721097420,0.001,3102.0,3101.9,0.9638]
["bitfinex","ETHUSD",1765721097600,0.001,3102.0,3101.9,1.4473]
["bitfinex","ETHUSD",1765721100928,0.001,3102.0,3101.9,0.9638]
["bitfinex","ETHUSD",1765721101120,0.001,3102.0,3101.9,0.511]
["bitfinex","ETHUSD",1765721101299,0.3786,3102.0,3101.9,0.511]
["bitfinex","ETHUSD",1765721101504,0.3786,3102.0,3101.9,0.9638]
["bitfinex","ETHUSD",1765721101505,0.001,3102.0,3101.9,0.9638]
["bitfinex","ETHUSD",1765721101704,0.001,3102.0,3101.9,1.4473]
["bitfinex","ETHUSD",1765721103328,0.001,3102.0,3101.9,0.4528]
["bitfinex","ETHUSD",1765721103505,0.001,3102.0,3101.9,0.9638]
["bitfinex","ETHUSD",1765721103830,0.001,3102.0,3101.9,1.4473]
["bitfinex","ETHUSD",1765721105020,6.4476611,3101.9,3101.4,0.1833]
["bitfinex","ETHUSD",1765721105220,0.68298611,3101.8,3101.5,0.4835]
["bitfinex","ETHUSD",1765721105532,0.68298611,3101.8,3101.6,0.511]
["bitfinex","ETHUSD",1765721105701,0.68298611,3101.8,3101.7,0.4528]
["bitfinex","ETHUSD",1765721107232,3.90692059,3101.8,3101.7,0.4528]
["bitfinex","ETHUSD",1765721107440,3.90692059,3101.8,3101.7,0.9363]
["bitfinex","ETHUSD",1765721108337,3.90692059,3101.8,3101.7,0.4528]
["bitfinex","ETHUSD",1765721108716,3.90692059,3101.8,3101.7,0.9363]
["bitfinex","ETHUSD",1765721109524,4.28812059,3101.8,3101.4,0.1833]
["bitfinex","ETHUSD",1765721109740,0.75119511,3101.7,3101.5,0.511]
["bitfinex","ETHUSD",1765721109940,1.04112338,3101.7,3101.5,0.511]
["bitfinex","ETHUSD",1765721110245,0.75119511,3101.7,3101.6,0.4528]
["bitfinex","ETHUSD",1765721110429,1.04122532,3101.7,3101.6,0.4528]
["bitfinex","ETHUSD",1765721111338,4.26526375,3101.7,3101.6,0.9363]
["bitfinex","ETHUSD",1765721112039,4.64646375,3101.7,3101.5,0.511]
["bitfinex","ETHUSD",1765721112247,1.07707003,3101.6,3101.5,0.511]
["bitfinex","ETHUSD",1765721112413,1.07707003,3101.6,3101.5,0.9638]
["bitfinex","ETHUSD",1765721113032,1.07707003,3101.6,3101.5,0.511]
["bitfinex","ETHUSD",1765721113526,4.6860124,3101.6,3101.5,0.511]
["bitfinex","ETHUSD",1765721113926,4.6860124,3101.6,3101.2,0.6744]
["bitfinex","ETHUSD",1765721113927,7.91015477,3101.6,3101.2,0.6744]
["bitfinex","ETHUSD",1765721114130,0.79101548,3101.5,3101.3,0.511]
["bitfinex","ETHUSD",1765721114518,0.79101548,3101.5,3100.8,0.002]
["bitfinex","ETHUSD",1765721114519,0.463,3101.3,3100.8,0.002]
["bitfinex","ETHUSD",1765721114831,0.29012375,3101.2,3100.9,0.511]
["bitfinex","ETHUSD",1765721115242,0.29012375,3101.1,3100.9,0.511]
["bitfinex","ETHUSD",1765721115544,0.79101548,3101.5,3101.2,0.08061395]
["bitfinex","ETHUSD",1765721115545,3.51457801,3101.3,3101.2,0.08061395]
["bitfinex","ETHUSD",1765721115721,4.26757219,3101.3,3101.2,0.08061395]
["bitfinex","ETHUSD",1765721115921,4.26757219,3101.3,3101.2,0.53341395]
["bitfinex","ETHUSD",1765721116229,4.26757219,3101.3,3101.2,1.01691395]
["bitfinex","ETHUSD",1765721117620,4.26757219,3101.3,3101.2,0.08061395]
["bitfinex","ETHUSD",1765721117819,4.65237219,3101.3,3101.2,0.08061395]
["bitfinex","ETHUSD",1765721118235,4.26757219,3101.3,3101.2,0.53341395]
["bitfinex","ETHUSD",1765721118641,4.65237219,3101.3,3101.2,0.59161395]
["bitfinex","ETHUSD",1765721120046,4.65237219,3101.3,3101.2,0.08061395]
["bitfinex","ETHUSD",1765721120223,5.11537219,3101.3,3101.2,0.08061395]
["bitfinex","ETHUSD",1765721121521,5.15567786,3101.3,3101.2,0.08061395]
["bitfinex","ETHUSD",1765721122141,0.58047529,3101.2,3100.8,0.002]
["bitfinex","ETHUSD",1765721122340,0.1903,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721122619,0.48042375,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721123146,0.94422375,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721123549,0.29012375,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721123845,0.68222375,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721124045,0.8877303,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721124744,4.57570049,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721124944,4.76140049,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721125353,5.34187578,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721127422,0.58047529,3100.8,3100.5,1e-08]
["bitfinex","ETHUSD",1765721127751,0.90229209,3100.6,3100.5,1e-08]
["bitfinex","ETHUSD",1765721127953,1.19241584,3100.6,3100.5,1e-08]
["bitfinex","ETHUSD",1765721128249,1.64711584,3100.6,3100.5,1e-08]
["bitfinex","ETHUSD",1765721128456,2.22759113,3100.6,3100.5,1e-08]
["bitfinex","ETHUSD",1765721128750,3.21849204,3100.6,3100.5,1e-08]
["bitfinex","ETHUSD",1765721129756,6.48398903,3100.6,3100.5,1e-08]
["bitfinex","ETHUSD",1765721129952,6.44367426,3100.6,3100.5,1e-08]
["bitfinex","ETHUSD",1765721131649,6.03817026,3100.6,3100.5,1e-08]
["bitfinex","ETHUSD",1765721133355,6.07848503,3100.6,3100.5,1e-08]
["bitfinex","ETHUSD",1765721133532,6.48398903,3100.6,3100.5,1e-08]
["bitfinex","ETHUSD",1765721133731,6.48398903,3100.6,3099.9,1e-08]
["bitfinex","ETHUSD",1765721133732,0.0045,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721134156,0.55608809,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721134358,0.84621184,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721134861,0.29012375,3100.0,3099.9,0.93660001]
["bitfinex","ETHUSD",1765721135048,0.29012375,3100.4,3099.9,0.93660001]
["bitfinex","ETHUSD",1765721135235,0.87059904,3100.5,3100.0,0.4648]
["bitfinex","ETHUSD",1765721135567,0.87059904,3100.5,3100.3,0.1863]
["bitfinex","ETHUSD",1765721135861,4.82798163,3100.5,3100.4,0.4718]
["bitfinex","ETHUSD",1765721136962,11.27855411,3100.5,3100.1,0.1906]
["bitfinex","ETHUSD",1765721137133,0.29012375,3100.4,3100.1,0.1906]
["bitfinex","ETHUSD",1765721137464,0.29012375,3100.4,3100.1,0.6554]
["bitfinex","ETHUSD",1765721137662,0.29012375,3100.4,3100.1,0.1906]
["bitfinex","ETHUSD",1765721137861,6.4509886,3100.3,3099.9,1e-08]
["bitfinex","ETHUSD",1765721138163,9.6764829,3100.3,3099.9,1e-08]
["bitfinex","ETHUSD",1765721139038,9.6764829,3100.3,3099.9,0.46480001]
["bitfinex","ETHUSD",1765721139933,9.6764829,3100.3,3099.9,1e-08]
["bitfinex","ETHUSD",1765721140240,0.28912463,3100.2,3099.9,1e-08]
["bitfinex","ETHUSD",1765721140444,1.44035156,3100.2,3099.9,1e-08]
["bitfinex","ETHUSD",1765721140653,1.15122693,3100.2,3100.1,0.4718]
["bitfinex","ETHUSD",1765721140958,1.44035156,3100.2,3100.1,0.4718]
["bitfinex","ETHUSD",1765721141260,1.93713965,3100.2,3099.9,1e-08]
["bitfinex","ETHUSD",1765721141466,0.10078809,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721141648,0.66126515,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721142049,3.92739418,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721142257,3.83110609,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721142574,4.28640609,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721142865,4.8265588,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721143239,4.92284689,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721143449,4.93254689,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721144051,4.46304689,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721145138,4.86354689,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721145337,5.35856947,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721145565,5.31824689,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721146663,5.31924689,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721146968,4.46404689,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721147364,4.86454689,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721153290,3.51593108,3100.0,3099.9,0.93660001]
["bitfinex","ETHUSD",1765721155682,3.51593108,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721155683,4.49690637,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721155866,4.95160637,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721156770,4.49690637,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721156987,5.44501846,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721157564,5.44652661,3100.0,3099.9,1e-08]
["bitfinex","ETHUSD",1765721157767,5.44652661,3100.0,3099.8,0.002]
["bitfinex","ETHUSD",1765721157964,0.78802087,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765721158784,0.78801389,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765721158971,1.66493521,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765721160070,4.48974572,3099.9,3099.8,0.4923]
["bitfinex","ETHUSD",1765721160894,4.39345763,3099.9,3099.8,0.9867]
["bitfinex","ETHUSD",1765721161067,4.39345763,3099.9,3099.8,0.4923]
["bitfinex","ETHUSD",1765721161272,4.87834572,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765721161497,4.9186696,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765721162265,4.87834572,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765721162465,4.39345763,3099.9,3099.8,0.4923]
["bitfinex","ETHUSD",1765721162690,4.39343798,3099.9,3099.8,0.4923]
["bitfinex","ETHUSD",1765721163095,4.39343798,3099.9,3099.8,0.9867]
["bitfinex","ETHUSD",1765721163391,3.51651666,3099.9,3099.8,0.9867]
["bitfinex","ETHUSD",1765721169711,3.51657608,3099.9,3099.8,0.9867]
["bitfinex","ETHUSD",1765721170910,0.29066557,3099.9,3099.8,0.9867]
["bitfinex","ETHUSD",1765721171416,0.001,3100.0,3099.8,0.9867]
["bitfinex","ETHUSD",1765721171620,0.001,3100.0,3099.9,0.9847]
["bitfinex","ETHUSD",1765721171813,0.29161946,3100.0,3099.9,0.9847]
["bitfinex","ETHUSD",1765721172381,0.001,3100.0,3099.9,0.9847]
["bitfinex","ETHUSD",1765721173606,0.001,3100.0,3099.9,1.4957]
["bitfinex","ETHUSD",1765721174608,0.001,3100.0,3099.9,0.9847]
["bitfinex","ETHUSD",1765721174807,0.001,3100.0,3099.9,1.4957]
["bitfinex","ETHUSD",1765721178509,0.001,3100.0,3099.9,0.9847]
["bitfinex","ETHUSD",1765721178815,0.001,3100.0,3099.9,1.4957]
["bitfinex","ETHUSD",1765721180819,0.001,3100.0,3099.9,0.9847]
["bitfinex","ETHUSD",1765721181115,0.001,3100.0,3099.9,1.4957]
["bitfinex","ETHUSD",1765721182407,0.001,3100.0,3099.9,1.0013]
["bitfinex","ETHUSD",1765721184191,0.3857,3100.0,3099.9,0.511]
["bitfinex","ETHUSD",1765721184621,0.001,3100.0,3099.9,1.0013]
["bitfinex","ETHUSD",1765721185995,0.001,3100.0,3099.9,1.4795]
["bitfinex","ETHUSD",1765721187623,0.001,3100.0,3099.9,1.4815]
["bitfinex","ETHUSD",1765721188846,0.001,3100.0,3099.9,5.11291451]
["bitfinex","ETHUSD",1765721189139,0.001,3100.0,3099.9,5.6933898]
["bitfinex","ETHUSD",1765721191393,0.001,3100.0,3099.9,1.55097529]
["bitfinex","ETHUSD",1765721191615,0.001,3100.0,3099.9,2.06197529]
["bitfinex","ETHUSD",1765721191802,0.001,3100.0,3099.9,5.2878858]
["bitfinex","ETHUSD",1765721192004,0.001,3100.0,3099.9,2.06197529]
["bitfinex","ETHUSD",1765721192723,0.001,3100.0,3099.9,5.2878858]
["bitfinex","ETHUSD",1765721193709,0.001,3100.0,3099.9,2.06197529]
["bitfinex","ETHUSD",1765721194299,0.001,3100.0,3099.9,5.2878858]
["bitfinex","ETHUSD",1765721195414,0.001,3100.0,3099.9,5.6933898]
["bitfinex","ETHUSD",1765721201038,0.001,3100.0,3099.9,35.6933898]
["bitfinex","ETHUSD",1765721201710,0.001,3100.0,3099.9,36.40020027]
["bitfinex","ETHUSD",1765721203135,0.001,3100.0,3099.9,35.88920027]
["bitfinex","ETHUSD",1765721203334,0.001,3100.0,3099.9,35.98420138]
["bitfinex","ETHUSD",1765721203834,0.001,3100.0,3099.9,8.93520138]
["bitfinex","ETHUSD",1765721204012,0.001,3100.0,3099.9,9.44620138]
["bitfinex","ETHUSD",1765721204640,0.001,3100.0,3099.9,4.19641051]
["bitfinex","ETHUSD",1765721204805,0.001,3100.0,3099.9,4.70741051]
["bitfinex","ETHUSD",1765721205003,0.001,3100.0,3099.9,5.6933898]
["bitfinex","ETHUSD",1765721207239,0.001,3100.0,3099.9,4.2986858]
["bitfinex","ETHUSD",1765721207442,0.001,3100.0,3099.9,5.2691858]
["bitfinex","ETHUSD",1765721209784,0.001,3100.0,3099.9,5.6746898]
["bitfinex","ETHUSD",1765721213627,0.001,3100.0,3099.9,35.6746898]
["bitfinex","ETHUSD",1765721214661,0.001,3100.0,3099.9,36.1581898]
["bitfinex","ETHUSD",1765721216934,0.001,3100.0,3099.9,36.57418869]
["bitfinex","ETHUSD",1765721220569,0.001,3100.0,3099.9,36.06318869]
["bitfinex","ETHUSD",1765721220757,0.001,3100.0,3099.9,35.6471898]
["bitfinex","ETHUSD",1765721220961,0.001,3100.0,3099.9,36.1581898]
["bitfinex","ETHUSD",1765721226768,0.001,3100.0,3099.9,34.7821858]
["bitfinex","ETHUSD",1765721226974,0.4679,3100.0,3099.9,3.73891051]
["bitfinex","ETHUSD",1765721227173,0.4679,3100.0,3099.9,3.22791051]
["bitfinex","ETHUSD",1765721227370,0.8466,3100.0,3099.9,3.73891051]
["bitfinex","ETHUSD",1765721227684,0.8466,3100.0,3099.9,4.7248898]
["bitfinex","ETHUSD",1765721228188,0.001,3100.0,3099.9,5.1850898]
["bitfinex","ETHUSD",1765721228359,0.001,3100.0,3099.9,5.6790898]
["bitfinex","ETHUSD",1765721229689,0.001,3100.0,3099.9,5.1850898]
["bitfinex","ETHUSD",1765721230194,0.001,3100.0,3099.9,35.6790898]
["bitfinex","ETHUSD",1765721230400,0.001,3100.0,3099.9,36.1458898]
["bitfinex","ETHUSD",1765721231563,0.001,3100.0,3099.9,36.56143615]
["bitfinex","ETHUSD",1765721231763,0.001,3100.0,3099.9,36.1458898]
["bitfinex","ETHUSD",1765721232201,0.001,3100.0,3099.9,35.6518898]
["bitfinex","ETHUSD",1765721232374,0.001,3100.0,3099.9,36.1458898]
["bitfinex","ETHUSD",1765721234197,0.001,3100.0,3099.9,6.1458898]
["bitfinex","ETHUSD",1765721234511,0.001,3100.0,3099.9,36.1458898]
["bitfinex","ETHUSD",1765721235389,0.1962,3100.9,3100.0,0.98597929]
["bitfinex","ETHUSD",1765721235568,0.6639,3100.9,3100.2,0.98597929]
["bitfinex","ETHUSD",1765721235775,0.6639,3100.9,3100.4,0.405504]
["bitfinex","ETHUSD",1765721235969,0.4677,3100.8,3100.4,0.405504]
["bitfinex","ETHUSD",1765721236180,0.3779,3100.5,3100.4,0.405504]
["bitfinex","ETHUSD",1765721236902,0.8447,3100.5,3100.4,0.405504]
["bitfinex","ETHUSD",1765721237275,0.8447,3100.5,3100.4,4.21136956]
["bitfinex","ETHUSD",1765721238297,0.8447,3100.5,3100.4,4.72236956]
["bitfinex","ETHUSD",1765721239180,0.1962,3100.9,3100.5,0.58047529]
["bitfinex","ETHUSD",1765721239181,0.663,3100.9,3100.5,0.58047529]
["bitfinex","ETHUSD",1765721239369,0.663,3100.9,3100.6,0.405504]
["bitfinex","ETHUSD",1765721239571,0.4677,3100.8,3100.6,0.405504]
["bitfinex","ETHUSD",1765721239857,0.3779,3100.7,3100.6,0.405504]
["bitfinex","ETHUSD",1765721240218,0.8447,3100.7,3100.6,0.405504]
["bitfinex","ETHUSD",1765721242707,0.8447,3100.7,3100.6,4.21116151]
["bitfinex","ETHUSD",1765721243106,0.8447,3100.7,3100.6,0.98597929]
["bitfinex","ETHUSD",1765721244296,0.8447,3100.7,3100.6,1.09147529]
["bitfinex","ETHUSD",1765721244814,0.8447,3100.7,3100.6,0.58047529]
["bitfinex","ETHUSD",1765721245018,0.8447,3100.7,3100.6,1.09147529]
["bitfinex","ETHUSD",1765721247290,0.8457,3100.7,3100.6,1.09147529]
["bitfinex","ETHUSD",1765721248094,0.8457,3100.7,3100.6,0.58047529]
["bitfinex","ETHUSD",1765721248295,0.8457,3100.7,3100.6,1.09147529]
["bitfinex","ETHUSD",1765721251323,4.0707782,3100.7,3100.6,0.511]
["bitfinex","ETHUSD",1765721251517,4.81996525,3100.7,3100.2,0.405504]
["bitfinex","ETHUSD",1765721251724,0.4914,3100.6,3100.3,1.09147529]
["bitfinex","ETHUSD",1765721251897,0.3544,3100.4,3100.3,1.09147529]
["bitfinex","ETHUSD",1765721252920,0.8444,3100.4,3100.3,1.09147529]
["bitfinex","ETHUSD",1765721253305,0.8444,3100.4,3100.3,0.511]
["bitfinex","ETHUSD",1765721253501,0.8444,3100.4,3100.1,0.98597929]
["bitfinex","ETHUSD",1765721253705,3.22608288,3100.7,3100.1,4.21164978]
["bitfinex","ETHUSD",1765721253706,0.4746,3100.2,3100.1,4.21164978]
["bitfinex","ETHUSD",1765721253902,0.4746,3100.2,3100.1,4.72264978]
["bitfinex","ETHUSD",1765721254844,0.4924,3100.7,3100.2,0.58047529]
["bitfinex","ETHUSD",1765721255404,0.4924,3100.7,3100.3,0.405504]
["bitfinex","ETHUSD",1765721255724,0.001,3100.7,3100.5,0.405504]
["bitfinex","ETHUSD",1765721255896,0.001,3100.7,3100.6,0.511]
["bitfinex","ETHUSD",1765721256307,0.3554,3100.7,3100.6,0.511]
["bitfinex","ETHUSD",1765721260235,0.3554,3100.7,3100.6,3.73618222]
["bitfinex","ETHUSD",1765721260421,0.3554,3100.7,3100.6,0.511]
["bitfinex","ETHUSD",1765721261831,0.001,3100.7,3100.6,4.18708222]
["bitfinex","ETHUSD",1765721262231,0.001,3100.7,3100.6,4.59258622]
["bitfinex","ETHUSD",1765721262527,0.001,3100.7,3100.6,1.367404]
["bitfinex","ETHUSD",1765721262734,0.3521,3100.7,3100.6,4.14168622]
["bitfinex","ETHUSD",1765721263645,0.001,3100.7,3100.6,4.59258622]
["bitfinex","ETHUSD",1765721263938,0.001,3100.7,3100.6,1.367404]
["bitfinex","ETHUSD",1765721264149,0.001,3100.7,3100.6,4.59258622]
["bitfinex","ETHUSD",1765721267719,0.001,3100.7,3100.6,5.04758622]
["bitfinex","ETHUSD",1765721268119,0.001,3100.7,3100.6,4.59258622]
["bitfinex","ETHUSD",1765721269334,0.3521,3100.7,3100.6,3.63068622]
["bitfinex","ETHUSD",1765721269539,0.3521,3100.7,3100.6,4.14168622]
["bitfinex","ETHUSD",1765721271839,0.3521,3100.7,3100.6,0.916504]
["bitfinex","ETHUSD",1765721272022,0.8421,3100.7,3100.6,4.14168622]
["bitfinex","ETHUSD",1765721272338,0.3521,3100.7,3100.6,4.14168622]
["bitfinex","ETHUSD",1765721274043,0.3521,3100.7,3100.6,0.916504]
["bitfinex","ETHUSD",1765721274242,0.8421,3100.7,3100.6,0.916504]
["bitfinex","ETHUSD",1765721275812,0.8421,3100.7,3100.6,0.405504]
["bitfinex","ETHUSD",1765721276011,0.8421,3100.7,3100.6,0.916504]
["bitfinex","ETHUSD",1765721276440,0.8421,3100.7,3100.6,0.511]
["bitfinex","ETHUSD",1765721277210,0.8421,3100.7,3100.5,0.98597929]
["bitfinex","ETHUSD",1765721277436,0.4655,3100.6,3100.5,3.63079024]
["bitfinex","ETHUSD",1765721277636,0.4655,3100.6,3100.5,1.49697929]
["bitfinex","ETHUSD",1765721278316,0.4655,3100.6,3100.5,1.09147529]
["bitfinex","ETHUSD",1765721284155,0.4655,3100.6,3100.5,0.58047529]
["bitfinex","ETHUSD",1765721284332,0.4655,3100.6,3100.5,1.09147529]
["bitfinex","ETHUSD",1765721290031,0.4655,3100.6,3100.0,0.002]
["bitfinex","ETHUSD",1765721290232,0.3767,3100.4,3100.1,0.511]
["bitfinex","ETHUSD",1765721290466,0.3767,3100.4,3100.1,1.09147529]
["bitfinex","ETHUSD",1765721290621,0.8373,3100.4,3100.1,1.09147529]
["bitfinex","ETHUSD",1765721290828,0.001,3100.7,3100.3,0.4567]
["bitfinex","ETHUSD",1765721291046,0.2910977,3100.6,3100.3,0.4567]
["bitfinex","ETHUSD",1765721291351,0.4616,3100.7,3100.3,0.4567]
["bitfinex","ETHUSD",1765721291550,0.29107589,3100.6,3100.3,0.4567]
["bitfinex","ETHUSD",1765721291735,0.4616,3100.7,3100.3,0.4567]
["bitfinex","ETHUSD",1765721291935,0.29107589,3100.6,3100.3,0.4567]
["bitfinex","ETHUSD",1765721292132,0.4616,3100.7,3100.3,0.4567]
["bitfinex","ETHUSD",1765721292338,0.291073,3100.6,3100.3,3.68218842]
["bitfinex","ETHUSD",1765721292558,0.4606,3100.6,3100.3,3.68218842]
["bitfinex","ETHUSD",1765721292750,0.3815,3100.4,3100.2,0.405504]
["bitfinex","ETHUSD",1765721293559,0.3815,3100.4,3100.2,3.63107151]
["bitfinex","ETHUSD",1765721294063,0.4644,3100.3,3100.0,0.002]
["bitfinex","ETHUSD",1765721294230,0.4606,3100.3,3100.1,0.511]
["bitfinex","ETHUSD",1765721294426,3.68613779,3100.3,3100.1,0.511]
["bitfinex","ETHUSD",1765721294633,0.3815,3100.2,3100.0,0.002]
["bitfinex","ETHUSD",1765721294863,0.0038,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721295130,0.0038,3100.1,3100.0,0.513]
["bitfinex","ETHUSD",1765721295439,0.4644,3100.1,3100.0,0.513]
["bitfinex","ETHUSD",1765721296851,0.4644,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721297057,0.90252203,3100.1,3100.0,0.513]
["bitfinex","ETHUSD",1765721297267,0.4644,3100.1,3100.0,0.513]
["bitfinex","ETHUSD",1765721298875,3.69010239,3100.1,3100.0,0.513]
["bitfinex","ETHUSD",1765721299072,0.4644,3100.1,3100.0,0.513]
["bitfinex","ETHUSD",1765721300887,3.69010239,3100.1,3100.0,0.513]
["bitfinex","ETHUSD",1765721302882,3.98055037,3100.1,3100.0,0.513]
["bitfinex","ETHUSD",1765721303081,3.98055037,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721303284,3.69010239,3100.1,3100.0,0.513]
["bitfinex","ETHUSD",1765721303463,4.6720723,3100.1,3100.0,0.513]
["bitfinex","ETHUSD",1765721304488,4.6720723,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721304677,1.44636991,3100.1,3100.0,0.513]
["bitfinex","ETHUSD",1765721305050,4.6720723,3100.1,3100.0,0.513]
["bitfinex","ETHUSD",1765721313688,4.6730723,3100.1,3100.0,0.513]
["bitfinex","ETHUSD",1765721316571,4.2124723,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721316887,4.6828723,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721317189,4.2124723,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721318094,4.6828723,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721318966,4.2124723,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721319577,0.001,3100.1,3100.0,0.884504]
["bitfinex","ETHUSD",1765721319774,0.001,3100.1,3100.0,1.94917929]
["bitfinex","ETHUSD",1765721319978,0.001,3100.1,3100.0,5.68798574]
["bitfinex","ETHUSD",1765721321807,0.001,3100.1,3100.0,45.78427383]
["bitfinex","ETHUSD",1765721321967,0.001,3100.1,3100.0,36.19982018]
["bitfinex","ETHUSD",1765721322172,0.001,3100.1,3100.0,35.78427383]
["bitfinex","ETHUSD",1765721322908,0.001,3100.1,3100.0,6.29527383]
["bitfinex","ETHUSD",1765721323469,0.001,3100.1,3100.0,46.29527383]
["bitfinex","ETHUSD",1765721323800,0.001,3100.1,3100.0,36.29527383]
["bitfinex","ETHUSD",1765721325105,0.001,3100.1,3100.0,40.11727382]
["bitfinex","ETHUSD",1765721328410,0.001,3100.1,3100.0,39.19527382]
["bitfinex","ETHUSD",1765721328711,0.001,3100.1,3100.0,31.01327382]
["bitfinex","ETHUSD",1765721328905,0.001,3100.1,3100.0,32.21027382]
["bitfinex","ETHUSD",1765721329289,0.001,3100.1,3100.0,10.11727382]
["bitfinex","ETHUSD",1765721329488,0.001,3100.1,3100.0,9.50998573]
["bitfinex","ETHUSD",1765721329709,0.001,3100.1,3100.0,10.02098573]
["bitfinex","ETHUSD",1765721330210,0.001,3100.1,3100.0,40.11727382]
["bitfinex","ETHUSD",1765721331287,0.001,3100.1,3100.0,40.92968601]
["bitfinex","ETHUSD",1765721333093,0.001,3100.1,3100.0,10.92968601]
["bitfinex","ETHUSD",1765721333298,0.001,3100.1,3100.0,40.92968601]
["bitfinex","ETHUSD",1765721339401,0.001,3100.1,3100.0,40.53282017]
["bitfinex","ETHUSD",1765721339717,0.001,3100.1,3100.0,40.11727382]
["bitfinex","ETHUSD",1765721341338,0.001,3100.1,3100.0,10.11727382]
["bitfinex","ETHUSD",1765721341510,0.001,3100.1,3100.0,40.11727382]
["bitfinex","ETHUSD",1765721342110,0.001,3100.1,3100.0,40.53282017]
["bitfinex","ETHUSD",1765721342307,0.001,3100.1,3100.0,10.53282017]
["bitfinex","ETHUSD",1765721342513,0.001,3100.1,3100.0,40.53282017]
["bitfinex","ETHUSD",1765721343199,0.001,3100.1,3100.0,40.92968601]
["bitfinex","ETHUSD",1765721346429,0.001,3100.1,3100.0,39.60627382]
["bitfinex","ETHUSD",1765721346931,0.001,3100.1,3100.0,21.94856982]
["bitfinex","ETHUSD",1765721347231,0.001,3100.1,3100.0,22.35407382]
["bitfinex","ETHUSD",1765721347619,0.001,3100.1,3100.0,40.11627382]
["bitfinex","ETHUSD",1765721348024,0.001,3100.1,3100.0,40.53182017]
["bitfinex","ETHUSD",1765721348223,0.001,3100.1,3100.0,40.92868601]
["bitfinex","ETHUSD",1765721350156,0.001,3100.1,3100.0,40.53182017]
["bitfinex","ETHUSD",1765721350445,0.001,3100.1,3100.0,40.11627382]
["bitfinex","ETHUSD",1765721350937,0.001,3100.1,3100.0,39.60627382]
["bitfinex","ETHUSD",1765721351141,0.001,3100.1,3100.0,40.11627382]
["bitfinex","ETHUSD",1765721355618,0.001,3100.6,3100.3,7.43696789]
["bitfinex","ETHUSD",1765721355841,0.001,3100.6,3100.5,24.57597929]
["bitfinex","ETHUSD",1765721356040,0.454,3100.6,3100.5,7.88997929]
["bitfinex","ETHUSD",1765721356243,0.8557,3100.6,3100.5,4.74597929]
["bitfinex","ETHUSD",1765721358160,0.4027,3100.6,3100.5,7.97126553]
["bitfinex","ETHUSD",1765721360126,0.8552,3100.6,3100.5,7.70126553]
["bitfinex","ETHUSD",1765721360425,0.8552,3100.6,3100.5,4.76876153]
["bitfinex","ETHUSD",1765721360845,0.8552,3100.6,3100.5,5.17426553]
["bitfinex","ETHUSD",1765721362924,0.8552,3100.6,3100.5,4.66426553]
["bitfinex","ETHUSD",1765721363255,0.8552,3100.6,3100.5,1.94897929]
["bitfinex","ETHUSD",1765721363452,0.8552,3100.6,3100.5,1.03347529]
["bitfinex","ETHUSD",1765721363641,0.8552,3100.6,3100.5,1.54347529]
["bitfinex","ETHUSD",1765721364457,0.8552,3100.6,3100.5,1.09047529]
["bitfinex","ETHUSD",1765721364626,0.8552,3100.6,3100.5,0.51]
["bitfinex","ETHUSD",1765721364828,0.8552,3100.6,3100.3,0.96819323]
["bitfinex","ETHUSD",1765721365044,0.8552,3100.6,3100.4,0.51]
["bitfinex","ETHUSD",1765721365045,0.453,3100.5,3100.4,0.51]
["bitfinex","ETHUSD",1765721365446,1.2227087,3100.5,3100.4,0.51]
["bitfinex","ETHUSD",1765721366744,1.2227087,3100.5,3100.1,0.8552]
["bitfinex","ETHUSD",1765721366745,1.2227087,3100.5,3100.2,0.58047529]
["bitfinex","ETHUSD",1765721366935,0.4915,3100.4,3100.3,0.51]
["bitfinex","ETHUSD",1765721367484,0.8551,3100.4,3100.3,0.51]
["bitfinex","ETHUSD",1765721369758,0.8551,3100.4,3100.0,0.97026198]
["bitfinex","ETHUSD",1765721369933,0.4917,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721370261,0.4917,3100.1,3100.0,0.512]
["bitfinex","ETHUSD",1765721370459,0.8551,3100.1,3100.0,1.09247529]
["bitfinex","ETHUSD",1765721370634,0.8551,3100.1,3100.0,0.512]
["bitfinex","ETHUSD",1765721371031,1.26316201,3100.1,3100.0,0.512]
["bitfinex","ETHUSD",1765721371238,0.8551,3100.1,3100.0,0.512]
["bitfinex","ETHUSD",1765721373252,4.08080239,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721373451,4.08080239,3100.1,3100.0,0.512]
["bitfinex","ETHUSD",1765721373852,4.37098979,3100.1,3100.0,0.512]
["bitfinex","ETHUSD",1765721374160,5.45320804,3100.1,3100.0,0.512]
["bitfinex","ETHUSD",1765721376978,5.45320804,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721378266,6.03368333,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721383381,6.0740046,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721383598,6.03368333,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721383881,6.16285705,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721385185,6.16385705,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721391680,6.20417832,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721393888,6.03468333,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721395064,4.59910804,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721395262,3.51688979,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721395767,4.00728979,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765721396171,3.51688979,3100.1,3100.0,0.472]
["bitfinex","ETHUSD",1765721396669,3.5163912,3100.1,3100.0,0.472]
["bitfinex","ETHUSD",1765721399267,0.001,3100.6,3100.1,0.405504]
["bitfinex","ETHUSD",1765721399470,0.001,3101.3,3100.7,30.0]
["bitfinex","ETHUSD",1765721399669,0.001,3101.3,3100.5,0.1794]
["bitfinex","ETHUSD",1765721399670,0.001,3101.3,3101.2,5.31857929]
["bitfinex","ETHUSD",1765721399888,0.001,3101.9,3101.3,30.98597929]
["bitfinex","ETHUSD",1765721400096,0.001,3101.9,3101.3,14.82666224]
["bitfinex","ETHUSD",1765721400406,0.001,3101.9,3101.3,1.91527929]
["bitfinex","ETHUSD",1765721401397,0.6792,3101.9,3101.3,1.96697929]
["bitfinex","ETHUSD",1765721401618,0.6792,3101.9,3101.3,1.09147529]
["bitfinex","ETHUSD",1765721401619,0.4792,3101.7,3101.3,1.09147529]
["bitfinex","ETHUSD",1765721401766,0.4525,3101.4,3101.3,0.511]
["bitfinex","ETHUSD",1765721401970,0.9317,3101.4,3101.3,0.511]
["bitfinex","ETHUSD",1765721403868,4.15605029,3101.4,3101.3,0.511]
["bitfinex","ETHUSD",1765721404306,4.89407873,3101.4,3101.3,0.511]
["bitfinex","ETHUSD",1765721406796,4.89407873,3101.4,3100.8,0.51]
["bitfinex","ETHUSD",1765721407100,4.15605029,3101.4,3100.8,0.51]
["bitfinex","ETHUSD",1765721407481,7.38040058,3101.4,3100.8,0.51]
["bitfinex","ETHUSD",1765721407682,0.4792,3101.3,3100.8,0.51]
["bitfinex","ETHUSD",1765721409007,3.22455823,3101.2,3100.8,0.51]
["bitfinex","ETHUSD",1765721409418,0.4515,3100.9,3100.8,0.51]
["bitfinex","ETHUSD",1765721412193,3.7039197,3101.1,3100.8,0.512]
["bitfinex","ETHUSD",1765721413617,0.4515,3100.9,3100.8,0.512]
["bitfinex","ETHUSD",1765721416809,3.70390677,3101.1,3100.8,0.982]
["bitfinex","ETHUSD",1765721417697,0.4515,3100.9,3100.8,0.512]
["bitfinex","ETHUSD",1765721418087,0.9307,3100.9,3100.8,0.512]
["bitfinex","ETHUSD",1765721418490,4.33657019,3100.9,3100.8,0.512]
["bitfinex","ETHUSD",1765721418686,3.22487019,3100.9,3100.8,0.512]
["bitfinex","ETHUSD",1765721418916,3.22487019,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721418917,3.67637019,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721419218,4.48368277,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721419397,4.96288277,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721422815,5.14388277,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721431294,5.18419364,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721431728,5.14388277,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721440172,5.72435806,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721440380,5.76466893,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721446755,5.72435806,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721447380,4.03218277,3100.9,3100.8,0.4669]
["bitfinex","ETHUSD",1765721447784,4.61265806,3100.9,3100.8,0.4669]
["bitfinex","ETHUSD",1765721453096,5.07645806,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721453395,5.55255806,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721453598,5.07645806,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721457505,5.59346893,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721457707,5.87055702,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721457914,5.83024615,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721458601,5.87055702,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721459413,5.83024615,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721459921,5.17274615,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721460208,5.64944615,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721460793,5.17274615,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721461303,5.07645806,3100.9,3100.8,0.002]
["bitfinex","ETHUSD",1765721461492,5.07645806,3100.9,3100.8,0.5005]
["bitfinex","ETHUSD",1765721461493,4.61265806,3100.9,3100.8,0.5005]
["bitfinex","ETHUSD",1765721462210,0.001,3101.3,3100.8,0.9593]
["bitfinex","ETHUSD",1765721462398,0.001,3101.3,3101.2,0.6401]
["bitfinex","ETHUSD",1765721462399,3.22545464,3101.3,3101.2,0.6401]
["bitfinex","ETHUSD",1765721462785,3.22545464,3101.3,3101.2,1.0989]
["bitfinex","ETHUSD",1765721463187,3.22545464,3101.3,3101.2,0.6401]
["bitfinex","ETHUSD",1765721464214,3.22545464,3101.3,3101.2,1.0989]
["bitfinex","ETHUSD",1765721464903,0.001,3101.3,3101.2,1.0989]
["bitfinex","ETHUSD",1765721471644,0.001,3101.3,3101.2,0.6401]
["bitfinex","ETHUSD",1765721472761,0.001,3101.3,3101.2,1.0989]
["bitfinex","ETHUSD",1765721475547,0.001,3101.4,3101.2,1.0989]
["bitfinex","ETHUSD",1765721475750,0.001,3101.4,3101.3,0.9573]
["bitfinex","ETHUSD",1765721479058,0.001,3101.4,3101.3,4.18175426]
["bitfinex","ETHUSD",1765721479558,0.001,3101.4,3101.3,4.58725826]
["bitfinex","ETHUSD",1765721480854,0.001,3101.4,3101.3,1.4673]
["bitfinex","ETHUSD",1765721485501,0.001,3101.4,3101.3,0.9573]
["bitfinex","ETHUSD",1765721485663,0.001,3101.4,3101.3,1.4673]
["bitfinex","ETHUSD",1765721486891,0.001,3101.4,3101.3,0.4985]
["bitfinex","ETHUSD",1765721487069,0.001,3101.4,3101.3,0.9933]
["bitfinex","ETHUSD",1765721487274,3.22535029,3101.4,3101.3,0.9933]
["bitfinex","ETHUSD",1765721489200,0.001,3101.4,3101.3,0.9933]
["bitfinex","ETHUSD",1765721489374,0.001,3101.4,3101.3,1.4832]
["bitfinex","ETHUSD",1765721489572,0.001,3101.4,3101.3,0.9933]
["bitfinex","ETHUSD",1765721491128,3.71185029,3101.4,3101.3,0.51]
["bitfinex","ETHUSD",1765721491281,4.82248818,3101.4,3101.1,0.512]
["bitfinex","ETHUSD",1765721491482,3.71185029,3101.4,3101.1,0.512]
["bitfinex","ETHUSD",1765721491708,3.22535029,3101.4,3101.3,0.4782]
["bitfinex","ETHUSD",1765721493301,0.001,3101.4,3101.3,0.4782]
["bitfinex","ETHUSD",1765721494585,0.001,3101.4,3101.3,0.9692]
["bitfinex","ETHUSD",1765721494991,0.001,3101.4,3101.3,0.4782]
["bitfinex","ETHUSD",1765721495295,3.22445426,3101.3,3101.1,0.512]
["bitfinex","ETHUSD",1765721497214,3.22445426,3101.3,3101.2,0.4782]
["bitfinex","ETHUSD",1765721498322,0.001,3101.4,3101.2,0.4782]
["bitfinex","ETHUSD",1765721498627,0.001,3101.4,3101.3,0.4782]
["bitfinex","ETHUSD",1765721499126,0.001,3101.4,3101.3,0.9692]
["bitfinex","ETHUSD",1765721500607,0.001,3101.4,3101.3,0.4782]
["bitfinex","ETHUSD",1765721500812,0.001,3101.4,3101.3,0.9692]
["bitfinex","ETHUSD",1765721501711,0.001,3101.4,3101.3,0.4782]
["bitfinex","ETHUSD",1765721503148,0.001,3101.4,3101.3,0.4802]
["bitfinex","ETHUSD",1765721504948,0.001,3101.4,3101.3,0.9712]
["bitfinex","ETHUSD",1765721508952,0.001,3101.4,3101.3,0.4802]
["bitfinex","ETHUSD",1765721518894,0.001,3101.4,3101.3,0.9314]
["bitfinex","ETHUSD",1765721519070,0.001,3101.4,3101.3,0.4802]
["bitfinex","ETHUSD",1765721521612,0.9547,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765721522092,1.41288861,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765721522294,1.37258424,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765721522683,0.001,3101.4,3101.3,0.4812]
["bitfinex","ETHUSD",1765721522866,0.4889,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765721523067,0.4889,3101.4,3101.3,0.512]
["bitfinex","ETHUSD",1765721523697,0.001,3101.4,3101.3,0.512]
["bitfinex","ETHUSD",1765721524093,0.001,3101.4,3101.3,0.9912]
["bitfinex","ETHUSD",1765721524301,3.22535029,3101.4,3101.3,0.9912]
["bitfinex","ETHUSD",1765721524468,3.71325029,3101.4,3101.3,0.512]
["bitfinex","ETHUSD",1765721524982,3.22535029,3101.4,3101.3,0.512]
["bitfinex","ETHUSD",1765721525193,0.001,3101.4,3101.3,0.9912]
["bitfinex","ETHUSD",1765721526194,0.001,3101.4,3101.3,1.4424]
["bitfinex","ETHUSD",1765721527199,0.001,3101.4,3101.3,1.847904]
["bitfinex","ETHUSD",1765721527400,0.001,3101.4,3101.3,5.65283355]
["bitfinex","ETHUSD",1765721527604,0.001,3101.4,3101.3,5.78186601]
["bitfinex","ETHUSD",1765721533349,0.001,3101.4,3101.3,45.78186601]
["bitfinex","ETHUSD",1765721533648,0.001,3101.4,3101.3,15.89086601]
["bitfinex","ETHUSD",1765721533950,0.001,3101.4,3101.3,10.84586601]
["bitfinex","ETHUSD",1765721534447,0.001,3101.4,3101.3,9.22086601]
["bitfinex","ETHUSD",1765721534763,0.001,3101.4,3101.3,9.0661171]
["bitfinex","ETHUSD",1765721534925,0.001,3101.4,3101.3,9.56550787]
["bitfinex","ETHUSD",1765721535433,0.001,3101.4,3101.3,36.76350787]
["bitfinex","ETHUSD",1765721536150,0.001,3101.4,3101.3,36.25350787]
["bitfinex","ETHUSD",1765721536327,0.001,3101.4,3101.3,5.78186601]
["bitfinex","ETHUSD",1765721536532,0.001,3101.4,3101.3,14.23486601]
["bitfinex","ETHUSD",1765721536957,0.001,3101.4,3101.3,9.65786601]
["bitfinex","ETHUSD",1765721537448,0.001,3101.4,3101.3,23.56986601]
["bitfinex","ETHUSD",1765721537632,0.001,3101.4,3101.3,10.83086601]
["bitfinex","ETHUSD",1765721538433,0.001,3101.4,3101.3,14.11086601]
["bitfinex","ETHUSD",1765721538640,0.001,3101.4,3101.3,13.83586601]
["bitfinex","ETHUSD",1765721538845,0.001,3101.4,3101.3,9.88686601]
["bitfinex","ETHUSD",1765721539451,0.001,3101.4,3101.3,14.04886601]
["bitfinex","ETHUSD",1765721539655,0.001,3101.4,3101.3,9.54886601]
["bitfinex","ETHUSD",1765721540474,0.001,3101.4,3101.3,9.75886601]
["bitfinex","ETHUSD",1765721540800,0.001,3101.4,3101.3,21.72286601]
["bitfinex","ETHUSD",1765721541002,0.001,3101.4,3101.3,11.72286601]
["bitfinex","ETHUSD",1765721541200,0.001,3101.4,3101.3,9.06186601]
["bitfinex","ETHUSD",1765721541365,0.001,3101.4,3101.3,8.09686601]
["bitfinex","ETHUSD",1765721541566,0.001,3101.4,3101.3,12.59486601]
["bitfinex","ETHUSD",1765721541766,0.001,3101.4,3101.3,18.09686601]
["bitfinex","ETHUSD",1765721542470,0.001,3101.4,3101.3,46.2641171]
["bitfinex","ETHUSD",1765721542671,0.001,3101.4,3101.3,36.2641171]
["bitfinex","ETHUSD",1765721544908,0.001,3101.4,3101.3,40.08611709]
["bitfinex","ETHUSD",1765721545486,0.001,3101.4,3101.3,40.18240518]
["bitfinex","ETHUSD",1765721545692,0.001,3101.4,3101.3,40.68179595]
["bitfinex","ETHUSD",1765721547277,0.001,3101.4,3101.3,40.18240518]
["bitfinex","ETHUSD",1765721554522,0.001,3101.4,3101.3,43.57740518]
["bitfinex","ETHUSD",1765721554715,0.001,3101.4,3101.3,41.04291266]
["bitfinex","ETHUSD",1765721558215,0.001,3101.4,3101.3,44.43791266]
["bitfinex","ETHUSD",1765721558418,0.001,3101.4,3101.3,41.04291266]
["bitfinex","ETHUSD",1765721565635,0.001,3101.8,3101.7,0.405504]
["bitfinex","ETHUSD",1765721565938,0.001,3101.8,3101.7,36.27673037]
["bitfinex","ETHUSD",1765721566146,0.001,3101.8,3101.7,36.76523037]
["bitfinex","ETHUSD",1765721566346,0.001,3101.8,3101.7,36.89422164]
["bitfinex","ETHUSD",1765721566762,0.001,3101.8,3101.7,5.51796655]
["bitfinex","ETHUSD",1765721566946,0.001,3101.8,3101.7,35.51796655]
["bitfinex","ETHUSD",1765721567122,0.4631,3101.8,3101.7,16.50949527]
["bitfinex","ETHUSD",1765721567536,0.4631,3101.8,3101.7,17.08997056]
["bitfinex","ETHUSD",1765721567732,0.4631,3101.8,3101.7,20.31400899]
["bitfinex","ETHUSD",1765721567962,0.4631,3101.8,3101.7,34.84900899]
["bitfinex","ETHUSD",1765721568251,0.4631,3101.8,3101.7,30.44600899]
["bitfinex","ETHUSD",1765721568454,0.4631,3101.8,3101.7,29.61800899]
["bitfinex","ETHUSD",1765721568620,0.9235,3101.8,3101.7,22.27800899]
["bitfinex","ETHUSD",1765721568823,0.001,3101.8,3101.7,26.89550899]
["bitfinex","ETHUSD",1765721569018,0.001,3101.8,3101.7,27.86626008]
["bitfinex","ETHUSD",1765721569960,0.001,3101.8,3101.7,36.29726008]
["bitfinex","ETHUSD",1765721572367,0.001,3101.8,3101.7,35.81500899]
["bitfinex","ETHUSD",1765721572735,0.001,3101.8,3101.7,36.29726008]
["bitfinex","ETHUSD",1765721574673,0.001,3101.8,3101.7,40.11826007]
["bitfinex","ETHUSD",1765721586054,0.001,3101.8,3101.7,10.11826007]
["bitfinex","ETHUSD",1765721586256,0.001,3101.8,3101.7,40.11826007]
["bitfinex","ETHUSD",1765721586445,0.001,3101.8,3101.7,39.62976007]
["bitfinex","ETHUSD",1765721588242,0.001,3101.8,3101.7,38.26450498]
["bitfinex","ETHUSD",1765721588243,0.9696,3101.8,3101.7,38.26450498]
["bitfinex","ETHUSD",1765721588456,0.9696,3101.8,3101.7,23.51250498]
["bitfinex","ETHUSD",1765721588674,0.9696,3101.8,3101.7,22.53650498]
["bitfinex","ETHUSD",1765721588883,0.9696,3101.8,3101.7,22.70600898]
["bitfinex","ETHUSD",1765721589044,0.9696,3101.8,3101.7,18.22500898]
["bitfinex","ETHUSD",1765721589250,0.9696,3101.8,3101.7,22.60600898]
["bitfinex","ETHUSD",1765721589456,0.9696,3101.8,3101.7,14.43900898]
["bitfinex","ETHUSD",1765721589678,0.9696,3101.8,3101.7,12.01300898]
["bitfinex","ETHUSD",1765721589894,0.9696,3101.8,3101.7,13.81000898]
["bitfinex","ETHUSD",1765721590057,0.9696,3101.8,3101.7,11.16226007]
["bitfinex","ETHUSD",1765721590393,0.9696,3101.8,3101.7,14.80326007]
["bitfinex","ETHUSD",1765721591289,0.9696,3101.8,3101.7,11.16926007]
["bitfinex","ETHUSD",1765721591459,0.9696,3101.8,3101.7,7.68402969]
["bitfinex","ETHUSD",1765721591652,0.9696,3101.8,3101.7,7.55503842]
["bitfinex","ETHUSD",1765721591890,0.9696,3101.8,3101.7,8.13551371]
["bitfinex","ETHUSD",1765721592091,0.9696,3101.8,3101.7,7.96054242]
["bitfinex","ETHUSD",1765721592408,0.9696,3101.8,3101.7,4.72001772]
["bitfinex","ETHUSD",1765721595667,0.88900164,3101.8,3101.7,4.72001772]
["bitfinex","ETHUSD",1765721597309,0.89000164,3101.8,3101.7,4.72001772]
["bitfinex","ETHUSD",1765721598901,0.89000164,3101.8,3101.7,0.915504]
["bitfinex","ETHUSD",1765721602127,0.89000164,3101.8,3101.5,0.58047529]
["bitfinex","ETHUSD",1765721602416,0.001,3101.8,3101.7,0.51]
["bitfinex","ETHUSD",1765721602803,0.9696,3101.8,3101.7,0.51]
["bitfinex","ETHUSD",1765721603382,1.40859318,3101.8,3101.7,0.51]
["bitfinex","ETHUSD",1765721604326,0.9696,3101.8,3101.7,0.915504]
["bitfinex","ETHUSD",1765721606726,0.9696,3101.8,3101.7,0.51]
["bitfinex","ETHUSD",1765721609635,0.001,3101.8,3101.7,35.21661772]
["bitfinex","ETHUSD",1765721609937,0.001,3101.8,3101.7,37.2173372]
["bitfinex","ETHUSD",1765721610713,0.001,3101.8,3101.7,36.7531441]
["bitfinex","ETHUSD",1765721610895,0.001,3101.8,3101.7,20.6933441]
["bitfinex","ETHUSD",1765721611100,0.001,3101.8,3101.7,17.90886881]
["bitfinex","ETHUSD",1765721611296,0.001,3101.8,3101.7,18.38266881]
["bitfinex","ETHUSD",1765721611799,0.001,3101.8,3101.7,36.17266881]
["bitfinex","ETHUSD",1765721612236,0.001,3101.8,3101.7,35.69041772]
["bitfinex","ETHUSD",1765721612835,0.001,3101.8,3101.7,13.96501772]
["bitfinex","ETHUSD",1765721613132,0.001,3101.8,3101.7,13.07286881]
["bitfinex","ETHUSD",1765721613701,0.001,3101.8,3101.7,5.69886881]
["bitfinex","ETHUSD",1765721614016,0.001,3101.8,3101.7,9.55726881]
["bitfinex","ETHUSD",1765721614017,0.4997,3101.8,3101.7,9.55726881]
["bitfinex","ETHUSD",1765721614729,0.4997,3101.8,3101.7,5.20226881]
["bitfinex","ETHUSD",1765721614935,0.4997,3101.8,3101.7,9.37326881]
["bitfinex","ETHUSD",1765721615241,0.4997,3101.8,3101.7,4.72001772]
["bitfinex","ETHUSD",1765721615405,0.969,3101.8,3101.7,4.72001772]
["bitfinex","ETHUSD",1765721616537,0.001,3101.8,3101.7,5.69886881]
["bitfinex","ETHUSD",1765721617801,0.4997,3101.8,3101.7,5.20226881]
["bitfinex","ETHUSD",1765721619224,0.969,3101.8,3101.7,5.20226881]
["bitfinex","ETHUSD",1765721621214,0.969,3101.8,3101.7,4.72001772]
["bitfinex","ETHUSD",1765721623732,0.4997,3101.8,3101.7,5.20226881]
["bitfinex","ETHUSD",1765721624041,0.001,3101.8,3101.7,5.69886881]
["bitfinex","ETHUSD",1765721624439,0.001,3101.8,3101.7,5.20226881]
["bitfinex","ETHUSD",1765721624639,0.4997,3101.8,3101.7,5.20226881]
["bitfinex","ETHUSD",1765721626846,0.969,3101.8,3101.7,4.72001772]
["bitfinex","ETHUSD",1765721629619,0.4997,3101.8,3101.7,5.20226881]
["bitfinex","ETHUSD",1765721630731,0.969,3101.8,3101.7,5.20226881]
["bitfinex","ETHUSD",1765721633444,0.969,3101.8,3101.7,4.72001772]
["bitfinex","ETHUSD",1765721636150,0.4997,3101.8,3101.7,5.20226881]
["bitfinex","ETHUSD",1765721639658,0.001,3101.8,3101.7,5.69556881]
["bitfinex","ETHUSD",1765721640165,0.001,3101.8,3101.7,5.20226881]
["bitfinex","ETHUSD",1765721640362,0.4639,3101.8,3101.7,5.20226881]
["bitfinex","ETHUSD",1765721642179,0.4639,3101.8,3101.7,4.72001772]
["bitfinex","ETHUSD",1765721642180,0.9366,3101.8,3101.7,4.72001772]
["bitfinex","ETHUSD",1765721642477,0.4639,3101.8,3101.7,4.72001772]
["bitfinex","ETHUSD",1765721643380,0.9366,3101.8,3101.7,4.72001772]
["bitfinex","ETHUSD",1765721648581,0.9366,3101.8,3101.7,0.915504]
["bitfinex","ETHUSD",1765721648876,4.16053448,3101.8,3101.7,0.51]
["bitfinex","ETHUSD",1765721649082,4.89916806,3101.8,3101.7,0.51]
["bitfinex","ETHUSD",1765721649372,1.67523358,3101.8,3101.7,0.51]
["bitfinex","ETHUSD",1765721651154,1.67523358,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1765721651155,4.89916806,3101.8,3101.6,0.002]
["bitfinex","ETHUSD",1765721651365,0.6232,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765721653119,3.84723843,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765721653282,4.62841908,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765721658895,4.66871956,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765721661898,4.62841908,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765721667473,4.66871956,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765721668903,4.62841908,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765721670472,4.66871956,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765721670890,4.62841908,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765721672486,4.75751234,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765721673201,4.89410091,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765721674814,5.9845762,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765721675014,5.94427572,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765721678303,5.9845762,3101.7,3101.6,0.002]
["bitfinex","ETHUSD",1765721679222,5.9845762,3101.7,3101.6,9.48e-05]
["bitfinex","ETHUSD",1765721679790,0.58047529,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765721680044,2.74863008,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765721680926,2.87774417,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765721681427,6.14218831,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765721682123,6.54769231,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765721682329,6.50739054,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765721682707,6.50739054,3101.6,3100.1,0.512]
["bitfinex","ETHUSD",1765721682708,0.405504,3101.5,3100.1,0.512]
["bitfinex","ETHUSD",1765721683022,0.59628809,3101.1,3100.1,0.512]
["bitfinex","ETHUSD",1765721683207,1.14659636,3101.1,3100.1,0.512]
["bitfinex","ETHUSD",1765721683406,5.41673386,3101.1,3100.1,0.512]
["bitfinex","ETHUSD",1765721683803,5.54586379,3101.1,3100.1,0.002]
["bitfinex","ETHUSD",1765721686818,0.58047529,3101.0,3100.1,0.002]
["bitfinex","ETHUSD",1765721687028,0.4951,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1765721687337,0.53541607,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1765721687502,1.00041607,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1765721687707,1.12955851,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1765721689933,4.35484475,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1765721690232,5.7539514,3100.5,3100.1,0.002]
["bitfinex","ETHUSD",1765721696635,1.11117929,3100.4,3100.1,0.002]
["bitfinex","ETHUSD",1765721696842,0.59618809,3100.2,3100.0,1e-08]
["bitfinex","ETHUSD",1765721697030,0.4962,3099.8,3099.7,1e-08]
["bitfinex","ETHUSD",1765721697206,0.6834,3099.8,3099.7,1e-08]
["bitfinex","ETHUSD",1765721697413,1.17572518,3099.8,3099.1,0.002]
["bitfinex","ETHUSD",1765721697745,0.4999,3099.2,3099.1,0.002]
["bitfinex","ETHUSD",1765721698133,0.9519,3099.2,3099.1,0.002]
["bitfinex","ETHUSD",1765721698440,1.4535,3099.2,3099.1,0.002]
["bitfinex","ETHUSD",1765721698814,4.68013913,3099.2,3099.1,0.002]
["bitfinex","ETHUSD",1765721699014,4.72047211,3099.2,3099.1,0.002]
["bitfinex","ETHUSD",1765721699338,5.57580125,3099.2,3099.1,0.002]
["bitfinex","ETHUSD",1765721700214,5.53546827,3099.2,3099.1,0.002]
["bitfinex","ETHUSD",1765721700416,5.57580125,3099.2,3099.1,0.002]
["bitfinex","ETHUSD",1765721700616,5.53546827,3099.2,3099.1,0.002]
["bitfinex","ETHUSD",1765721702250,5.08346827,3099.2,3099.1,0.002]
["bitfinex","ETHUSD",1765721702744,5.53546827,3099.2,3099.1,0.002]
["bitfinex","ETHUSD",1765721702949,5.08346827,3099.2,3099.1,0.002]
["bitfinex","ETHUSD",1765721703947,5.53546827,3099.2,3099.1,0.002]
["bitfinex","ETHUSD",1765721704446,4.58356827,3099.2,3099.1,0.4743]
["bitfinex","ETHUSD",1765721705360,4.58356827,3099.2,3099.1,1.1532]
["bitfinex","ETHUSD",1765721705361,3.22663913,3099.2,3099.1,1.1532]
["bitfinex","ETHUSD",1765721709460,4.17853913,3099.2,3099.1,0.002]
["bitfinex","ETHUSD",1765721710368,3.72653913,3099.2,3099.1,0.002]
["bitfinex","ETHUSD",1765721712137,4.21887211,3099.2,3099.1,0.002]
["bitfinex","ETHUSD",1765721712357,4.21887211,3099.2,3098.5,0.002]
["bitfinex","ETHUSD",1765721712358,0.5829,3099.1,3098.5,0.002]
["bitfinex","ETHUSD",1765721712563,0.6834,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721712761,0.6392,3099.0,3098.5,0.002]
["bitfinex","ETHUSD",1765721713069,0.5016,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721713469,1.0015,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721713777,1.4535,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721714268,4.68076392,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721714469,5.47155591,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721714862,5.01955591,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721715360,5.47155591,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721716137,5.01955591,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721716338,5.01955591,3098.6,3098.5,0.4743]
["bitfinex","ETHUSD",1765721716339,4.51965591,3098.6,3098.5,0.4743]
["bitfinex","ETHUSD",1765721716672,5.01955591,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721717769,5.47155591,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721721786,5.5118967,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721721988,5.47155591,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721723485,5.5118967,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721723848,5.47155591,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721725848,4.51965591,3098.6,3098.5,0.4743]
["bitfinex","ETHUSD",1765721726280,3.72886392,3098.6,3098.5,0.4743]
["bitfinex","ETHUSD",1765721726458,3.22726392,3098.6,3098.5,0.9607]
["bitfinex","ETHUSD",1765721727787,3.22715977,3098.7,3098.5,0.9607]
["bitfinex","ETHUSD",1765721727959,3.22715977,3098.7,3098.6,0.4864]
["bitfinex","ETHUSD",1765721728161,3.22715977,3098.7,3098.6,0.9662]
["bitfinex","ETHUSD",1765721730089,6.45390298,3098.9,3098.6,0.9662]
["bitfinex","ETHUSD",1765721730288,6.45390298,3098.9,3098.6,0.4864]
["bitfinex","ETHUSD",1765721730483,3.22695149,3098.9,3098.8,0.4667]
["bitfinex","ETHUSD",1765721730992,3.22695149,3098.9,3098.8,0.9322]
["bitfinex","ETHUSD",1765721731567,3.22785413,3099.0,3098.8,0.9322]
["bitfinex","ETHUSD",1765721731773,3.22785413,3099.0,3098.9,0.9322]
["bitfinex","ETHUSD",1765721731969,0.001,3099.0,3098.9,0.9322]
["bitfinex","ETHUSD",1765721732694,0.001,3099.0,3098.9,0.4667]
["bitfinex","ETHUSD",1765721733083,0.4683,3099.0,3098.5,0.512]
["bitfinex","ETHUSD",1765721733268,0.4683,3099.0,3098.6,0.4655]
["bitfinex","ETHUSD",1765721733596,0.4906,3098.9,3098.5,0.512]
["bitfinex","ETHUSD",1765721733795,0.4683,3099.0,3098.5,0.9775]
["bitfinex","ETHUSD",1765721734093,0.001,3099.0,3098.9,0.4667]
["bitfinex","ETHUSD",1765721734295,0.64644828,3099.0,3098.9,0.4667]
["bitfinex","ETHUSD",1765721736100,3.87329565,3099.0,3098.9,0.4667]
["bitfinex","ETHUSD",1765721736319,7.56744302,3099.0,3098.6,0.4655]
["bitfinex","ETHUSD",1765721737401,8.05804302,3099.0,3098.5,0.512]
["bitfinex","ETHUSD",1765721737602,8.05804302,3099.0,3098.5,0.9775]
["bitfinex","ETHUSD",1765721737802,0.8058043,3098.9,3098.5,0.9775]
["bitfinex","ETHUSD",1765721738169,0.8058043,3098.9,3098.5,0.512]
["bitfinex","ETHUSD",1765721738170,6.45411126,3098.8,3098.5,0.512]
["bitfinex","ETHUSD",1765721738375,0.4673,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721738574,6.45411126,3098.8,3098.5,0.002]
["bitfinex","ETHUSD",1765721738772,0.74523156,3098.7,3098.5,0.4687]
["bitfinex","ETHUSD",1765721740302,3.69456392,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721740503,4.18516392,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721741795,4.22550471,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721742104,4.18516392,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721742311,5.32362463,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721745007,5.36396542,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721745211,5.32362463,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721746884,5.36396542,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721748216,5.32362463,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721751110,5.36396542,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721755921,5.32362463,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721756118,4.83302463,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721756724,4.87336542,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721756913,5.34606542,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721757109,5.30572463,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721760720,4.36572463,3098.6,3098.5,0.975]
["bitfinex","ETHUSD",1765721761127,4.36572463,3098.6,3098.5,0.4802]
["bitfinex","ETHUSD",1765721761503,3.22695149,3098.9,3098.5,0.975]
["bitfinex","ETHUSD",1765721761703,3.22695149,3098.9,3098.6,0.51]
["bitfinex","ETHUSD",1765721761918,3.22695149,3098.9,3098.8,0.4782]
["bitfinex","ETHUSD",1765721762319,3.22695149,3098.9,3098.8,0.973]
["bitfinex","ETHUSD",1765721762520,3.22788572,3099.0,3098.8,0.973]
["bitfinex","ETHUSD",1765721762703,3.22788572,3099.0,3098.9,0.973]
["bitfinex","ETHUSD",1765721763401,0.001,3099.0,3098.9,0.973]
["bitfinex","ETHUSD",1765721769635,0.001,3099.0,3098.9,0.4782]
["bitfinex","ETHUSD",1765721770228,0.001,3099.0,3098.6,0.51]
["bitfinex","ETHUSD",1765721770229,0.491,3099.0,3098.6,0.51]
["bitfinex","ETHUSD",1765721770428,0.9637,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1765721771637,4.19054737,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1765721772239,5.2549502,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1765721775440,4.2922502,3099.0,3098.9,0.4802]
["bitfinex","ETHUSD",1765721778440,4.2922502,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1765721778638,4.7822502,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1765721778839,5.2549502,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1765721780446,4.2922502,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1765721780644,5.2549502,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1765721788093,6.38576108,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1765721788412,6.85542549,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1765721797402,6.38272549,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1765721797716,6.84022549,3099.0,3098.9,0.002]
["bitfinex","ETHUSD",1765721813321,6.84022549,3099.0,3098.9,9.68e-05]
["bitfinex","ETHUSD",1765721814126,4.87272549,3099.0,3098.9,0.4676968]
["bitfinex","ETHUSD",1765721814424,3.80832266,3099.0,3098.9,0.9213968]
["bitfinex","ETHUSD",1765721817024,3.80832266,3099.0,3098.9,0.4676968]
["bitfinex","ETHUSD",1765721817225,4.80715825,3099.0,3098.9,9.68e-05]
["bitfinex","ETHUSD",1765721817710,5.00005825,3099.0,3098.9,9.68e-05]
["bitfinex","ETHUSD",1765721820705,4.95972266,3099.0,3098.9,9.68e-05]
["bitfinex","ETHUSD",1765721820906,6.11067211,3099.0,3098.9,9.68e-05]
["bitfinex","ETHUSD",1765721822729,6.5565117,3099.0,3098.9,9.68e-05]
["bitfinex","ETHUSD",1765721822929,12.56436685,3099.0,3098.5,0.002]
["bitfinex","ETHUSD",1765721823133,0.21178809,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721823430,4.0195273,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721823735,5.01683642,3098.6,3098.5,0.931]
["bitfinex","ETHUSD",1765721823913,5.01683642,3098.6,3098.5,0.4562]
["bitfinex","ETHUSD",1765721824634,3.80773921,3098.6,3098.5,0.931]
["bitfinex","ETHUSD",1765721825232,3.22726392,3098.6,3098.5,0.931]
["bitfinex","ETHUSD",1765721825534,3.80763506,3098.7,3098.5,0.931]
["bitfinex","ETHUSD",1765721825737,3.80763506,3098.7,3098.6,0.4748]
["bitfinex","ETHUSD",1765721825952,3.80763506,3098.7,3098.6,0.4542]
["bitfinex","ETHUSD",1765721826155,3.80763506,3098.7,3098.5,0.002]
["bitfinex","ETHUSD",1765721826156,5.08152304,3098.7,3098.5,0.002]
["bitfinex","ETHUSD",1765721826741,4.61922304,3098.7,3098.6,0.4542]
["bitfinex","ETHUSD",1765721827665,4.71551113,3098.7,3098.6,0.4542]
["bitfinex","ETHUSD",1765721831459,4.71551113,3098.7,3098.5,0.002]
["bitfinex","ETHUSD",1765721831631,4.71551113,3098.7,3098.6,0.4542]
["bitfinex","ETHUSD",1765721840265,8.4049709,3098.7,3098.5,0.002]
["bitfinex","ETHUSD",1765721842679,4.71551113,3098.7,3098.6,0.4542]
["bitfinex","ETHUSD",1765721843065,4.61922304,3098.7,3098.6,0.4542]
["bitfinex","ETHUSD",1765721843267,8.22448281,3098.7,3098.5,0.002]
["bitfinex","ETHUSD",1765721844971,4.61922304,3098.7,3098.6,0.4542]
["bitfinex","ETHUSD",1765721845275,7.84638281,3098.7,3098.5,0.002]
["bitfinex","ETHUSD",1765721845786,4.61922304,3098.7,3098.6,0.4542]
["bitfinex","ETHUSD",1765721846381,3.22715977,3098.7,3098.6,0.9086]
["bitfinex","ETHUSD",1765721846980,0.001,3098.9,3098.6,0.9086]
["bitfinex","ETHUSD",1765721847154,0.001,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1765721847356,0.71503689,3098.9,3098.5,0.4564]
["bitfinex","ETHUSD",1765721847556,0.59958232,3098.9,3098.5,0.4564]
["bitfinex","ETHUSD",1765721847757,0.001,3098.9,3098.8,0.4805]
["bitfinex","ETHUSD",1765721848159,0.001,3098.9,3098.8,0.9349]
["bitfinex","ETHUSD",1765721852162,0.001,3098.9,3098.8,0.4805]
["bitfinex","ETHUSD",1765721853992,0.4938,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1765721854197,0.4938,3098.9,3098.5,0.4564]
["bitfinex","ETHUSD",1765721854198,6.45411126,3098.8,3098.5,0.4564]
["bitfinex","ETHUSD",1765721855305,6.45411126,3098.8,3098.5,0.002]
["bitfinex","ETHUSD",1765721855306,0.4928,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721855683,0.9669,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721855881,0.4928,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721856722,3.72006392,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721856888,5.32402029,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721857092,6.01702029,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721861095,6.63783637,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721861290,6.59749558,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721870336,5.63059558,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721870536,6.12339558,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721872132,6.63783637,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721872335,6.59749558,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765721873615,7.00299958,3098.6,3098.5,9.742e-05]
["bitfinex","ETHUSD",1765721873823,0.98597929,3098.5,3097.9,0.002]
["bitfinex","ETHUSD",1765721874120,0.0934,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765721874319,3.32128896,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765721874496,3.79538896,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765721875106,3.92464825,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765721876125,3.45054825,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765721876309,5.39306473,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765721877730,1.94907929,3097.9,3097.6,0.002]
["bitfinex","ETHUSD",1765721877917,0.0971,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765721878310,3.83530156,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765721878828,4.80910156,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765721879022,4.60711878,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765721879224,5.11711878,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765721879526,5.59101878,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765721880033,6.08821878,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765721881831,6.49372278,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765721882601,7.07419807,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765721887549,5.18759407,3097.7,3097.6,0.4598]
["bitfinex","ETHUSD",1765721887746,4.28527685,3097.7,3097.6,0.9344]
["bitfinex","ETHUSD",1765721887957,3.70480156,3097.7,3097.6,0.9344]
["bitfinex","ETHUSD",1765721888260,4.28527685,3097.7,3097.6,0.9344]
["bitfinex","ETHUSD",1765721888438,3.70480156,3097.7,3097.6,0.9344]
["bitfinex","ETHUSD",1765721888835,4.28527685,3097.7,3097.6,0.9344]
["bitfinex","ETHUSD",1765721890034,0.4766,3097.7,3097.6,0.9344]
["bitfinex","ETHUSD",1765721890338,6.45411126,3098.8,3097.6,0.9344]
["bitfinex","ETHUSD",1765721890655,0.9344,3098.6,3097.7,0.4746]
["bitfinex","ETHUSD",1765721890862,0.9344,3098.6,3098.0,0.1861]
["bitfinex","ETHUSD",1765721891023,0.9344,3098.6,3098.5,0.6439]
["bitfinex","ETHUSD",1765721891355,4.16166392,3098.6,3098.5,0.6439]
["bitfinex","ETHUSD",1765721891556,4.16166392,3098.6,3098.5,1.1185]
["bitfinex","ETHUSD",1765721893341,4.90053587,3098.6,3098.5,0.6439]
["bitfinex","ETHUSD",1765721893564,4.90053587,3098.6,3098.5,0.4578]
["bitfinex","ETHUSD",1765721895662,8.60169979,3098.6,3098.0,0.1861]
["bitfinex","ETHUSD",1765721895864,0.0403421,3098.5,3098.1,0.1861]
["bitfinex","ETHUSD",1765721896040,8.60169979,3098.6,3098.1,0.1861]
["bitfinex","ETHUSD",1765721896245,8.12779979,3098.6,3098.4,0.4578]
["bitfinex","ETHUSD",1765721896848,4.90053587,3098.6,3098.5,0.9324]
["bitfinex","ETHUSD",1765721897067,4.16166392,3098.6,3098.5,0.9324]
["bitfinex","ETHUSD",1765721898161,4.16266392,3098.6,3098.5,0.9324]
["bitfinex","ETHUSD",1765721902159,11.09109176,3098.6,3098.1,0.1861]
["bitfinex","ETHUSD",1765721902368,11.09109176,3098.6,3098.5,0.4578]
["bitfinex","ETHUSD",1765721902369,4.16266392,3098.6,3098.5,0.4578]
["bitfinex","ETHUSD",1765721902676,3.22826392,3098.6,3098.5,0.4578]
["bitfinex","ETHUSD",1765721902858,3.22826392,3098.6,3098.5,0.9324]
["bitfinex","ETHUSD",1765721902859,3.70286392,3098.6,3098.5,0.9324]
["bitfinex","ETHUSD",1765721913280,8.42323593,3098.6,3098.1,0.1861]
["bitfinex","ETHUSD",1765721913590,11.65049985,3098.6,3098.2,0.4923]
["bitfinex","ETHUSD",1765721914393,11.17589985,3098.6,3098.2,0.4923]
["bitfinex","ETHUSD",1765721915473,11.17589985,3098.6,3098.1,0.1861]
["bitfinex","ETHUSD",1765721915867,11.17589985,3098.6,3098.2,0.4923]
["bitfinex","ETHUSD",1765721916077,1.11758999,3098.5,3098.2,0.4923]
["bitfinex","ETHUSD",1765721916704,4.34506179,3098.5,3098.4,0.4718]
["bitfinex","ETHUSD",1765721918184,8.53813359,3098.5,3098.1,0.1861]
["bitfinex","ETHUSD",1765721918383,11.76560539,3098.5,3098.1,0.1861]
["bitfinex","ETHUSD",1765721918784,11.76560539,3098.5,3098.1,0.6784]
["bitfinex","ETHUSD",1765721918991,1.49938693,3098.4,3098.1,0.6784]
["bitfinex","ETHUSD",1765721919281,1.49938693,3098.4,3098.2,0.4923]
["bitfinex","ETHUSD",1765721919481,1.49938693,3098.4,3098.3,0.4718]
["bitfinex","ETHUSD",1765721919680,1.49938693,3098.4,3097.7,0.1857]
["bitfinex","ETHUSD",1765721919681,3.04546222,3098.4,3097.7,0.1857]
["bitfinex","ETHUSD",1765721919891,1.96250466,3098.3,3097.5,0.512]
["bitfinex","ETHUSD",1765721920091,0.4882,3098.2,3097.6,0.4943]
["bitfinex","ETHUSD",1765721921391,6.45556954,3098.1,3097.6,0.4943]
["bitfinex","ETHUSD",1765721931208,6.45556954,3098.1,3097.8,0.4943]
["bitfinex","ETHUSD",1765721931921,3.22778477,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1765721932105,0.96831708,3098.0,3097.8,0.002]
["bitfinex","ETHUSD",1765721932312,6.455386,3098.2,3098.0,0.4718]
["bitfinex","ETHUSD",1765721932526,6.455386,3098.2,3098.1,0.6575]
["bitfinex","ETHUSD",1765721932527,3.227693,3098.2,3098.1,0.6575]
["bitfinex","ETHUSD",1765721933028,3.227693,3098.2,3098.1,1.1498]
["bitfinex","ETHUSD",1765721934238,6.45515338,3098.3,3098.1,1.1498]
["bitfinex","ETHUSD",1765721934453,3.22757669,3098.3,3098.2,0.9641]
["bitfinex","ETHUSD",1765721935030,7.57816277,3098.3,3097.8,0.002]
["bitfinex","ETHUSD",1765721935338,10.80573946,3098.3,3097.8,0.002]
["bitfinex","ETHUSD",1765721935511,0.4882,3098.2,3097.8,0.002]
["bitfinex","ETHUSD",1765721935708,0.58448809,3098.2,3097.8,0.002]
["bitfinex","ETHUSD",1765721936494,6.45556954,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1765721936695,7.54689391,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1765721936900,4.31910914,3098.1,3098.0,0.4611]
["bitfinex","ETHUSD",1765721937732,3.22778477,3098.1,3098.0,0.9485]
["bitfinex","ETHUSD",1765721938031,3.22778477,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1765721938032,6.94206954,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1765721938609,6.94206954,3098.1,3097.8,0.4894]
["bitfinex","ETHUSD",1765721939015,3.22778477,3098.1,3098.0,0.4611]
["bitfinex","ETHUSD",1765721941043,3.22768058,3098.2,3098.0,0.4611]
["bitfinex","ETHUSD",1765721941205,1.07994456,3098.1,3098.0,0.4611]
["bitfinex","ETHUSD",1765721941399,1.56644456,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1765721941701,0.58278809,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765721942499,1.05268809,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765721942702,1.18195532,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765721942946,1.52682165,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765721943315,5.33529009,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765721945806,4.73612286,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765721946006,4.63983477,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765721946818,4.15333477,3097.9,3097.8,0.4631]
["bitfinex","ETHUSD",1765721948146,4.63983477,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765721950320,4.15333477,3097.9,3097.8,0.4631]
["bitfinex","ETHUSD",1765721953971,4.15333477,3097.9,3097.8,0.9505]
["bitfinex","ETHUSD",1765721954365,3.80846844,3097.9,3097.8,0.9505]
["bitfinex","ETHUSD",1765721955381,3.22799315,3097.9,3097.8,0.9505]
["bitfinex","ETHUSD",1765721956143,3.22899315,3097.9,3097.8,0.9505]
["bitfinex","ETHUSD",1765721956581,0.001,3097.9,3097.8,0.9505]
["bitfinex","ETHUSD",1765721958373,0.001,3097.9,3097.8,0.9731]
["bitfinex","ETHUSD",1765721958549,0.001,3097.9,3097.8,1.4605]
["bitfinex","ETHUSD",1765721968377,0.001,3097.9,3097.8,4.68859735]
["bitfinex","ETHUSD",1765721968578,0.001,3097.9,3097.8,1.4605]
["bitfinex","ETHUSD",1765721980104,0.4935,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765721980427,0.001,3097.9,3097.8,0.512]
["bitfinex","ETHUSD",1765721980935,0.001,3097.9,3097.8,0.9876]
["bitfinex","ETHUSD",1765721982604,1.18563575,3097.9,3097.8,0.512]
["bitfinex","ETHUSD",1765721982804,0.4935,3097.9,3097.8,0.512]
["bitfinex","ETHUSD",1765721983106,0.001,3097.9,3097.8,0.512]
["bitfinex","ETHUSD",1765721983338,0.001,3097.9,3097.8,1.4668]
["bitfinex","ETHUSD",1765721987485,0.001,3097.9,3097.8,5.10040135]
["bitfinex","ETHUSD",1765721988972,0.001,3097.9,3097.8,1.872304]
["bitfinex","ETHUSD",1765721989272,0.001,3097.9,3097.8,1.4668]
["bitfinex","ETHUSD",1765721989834,0.001,3097.9,3097.8,0.4776]
["bitfinex","ETHUSD",1765721990034,0.001,3097.9,3097.8,0.9876]
["bitfinex","ETHUSD",1765721990635,0.4935,3097.9,3097.8,0.512]
["bitfinex","ETHUSD",1765721991677,0.001,3097.9,3097.8,0.9876]
["bitfinex","ETHUSD",1765721995581,0.4935,3097.9,3097.8,0.512]
["bitfinex","ETHUSD",1765721996743,0.9538,3097.9,3097.8,0.512]
["bitfinex","ETHUSD",1765721996937,3.72149315,3097.9,3097.8,0.512]
["bitfinex","ETHUSD",1765721997778,4.18179315,3097.9,3097.8,0.512]
["bitfinex","ETHUSD",1765721999488,0.001,3097.9,3097.8,1.4328]
["bitfinex","ETHUSD",1765722000792,0.4779,3097.9,3097.8,0.512]
["bitfinex","ETHUSD",1765722000951,4.16619315,3097.9,3097.8,0.512]
["bitfinex","ETHUSD",1765722001296,4.90570127,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722002682,5.0349614,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722003282,4.90570127,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722004594,0.001,3097.9,3097.8,0.4619]
["bitfinex","ETHUSD",1765722004792,0.001,3097.9,3097.8,0.9228]
["bitfinex","ETHUSD",1765722004963,3.22899315,3097.9,3097.8,0.4619]
["bitfinex","ETHUSD",1765722005464,0.001,3097.9,3097.8,0.4619]
["bitfinex","ETHUSD",1765722005792,0.001,3097.9,3097.8,0.9228]
["bitfinex","ETHUSD",1765722007866,0.001,3097.9,3097.8,0.4619]
["bitfinex","ETHUSD",1765722008062,0.4779,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722008292,0.9382,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722009279,0.4779,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722009699,0.001,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722009876,0.4779,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722010077,0.001,3097.9,3097.8,0.4619]
["bitfinex","ETHUSD",1765722010587,0.001,3097.9,3097.8,0.9228]
["bitfinex","ETHUSD",1765722011788,0.001,3097.9,3097.8,4.15089735]
["bitfinex","ETHUSD",1765722012777,0.001,3097.9,3097.8,0.9228]
["bitfinex","ETHUSD",1765722012984,0.001,3097.9,3097.8,0.4619]
["bitfinex","ETHUSD",1765722013185,0.001,3097.9,3097.8,0.9719]
["bitfinex","ETHUSD",1765722016109,0.4779,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722016274,0.4779,3097.9,3097.8,0.512]
["bitfinex","ETHUSD",1765722018105,3.70589315,3097.9,3097.8,0.512]
["bitfinex","ETHUSD",1765722018291,0.4779,3097.9,3097.8,0.512]
["bitfinex","ETHUSD",1765722021382,0.001,3097.9,3097.8,0.9719]
["bitfinex","ETHUSD",1765722021588,0.4779,3097.9,3097.8,0.512]
["bitfinex","ETHUSD",1765722022304,0.001,3097.9,3097.8,1.4328]
["bitfinex","ETHUSD",1765722022493,0.001,3097.9,3097.8,5.64687664]
["bitfinex","ETHUSD",1765722022715,0.001,3098.3,3097.8,5.64687664]
["bitfinex","ETHUSD",1765722022716,0.001,3098.5,3098.3,0.405504]
["bitfinex","ETHUSD",1765722023016,0.001,3098.9,3098.5,30.405504]
["bitfinex","ETHUSD",1765722023181,0.001,3098.9,3098.7,0.405504]
["bitfinex","ETHUSD",1765722023377,0.001,3098.9,3098.8,22.73393492]
["bitfinex","ETHUSD",1765722023719,0.001,3098.9,3098.8,22.75693492]
["bitfinex","ETHUSD",1765722024014,0.001,3098.9,3098.8,23.21783492]
["bitfinex","ETHUSD",1765722024802,0.001,3098.9,3098.8,35.64383492]
["bitfinex","ETHUSD",1765722025106,0.001,3098.9,3098.8,35.77296402]
["bitfinex","ETHUSD",1765722031888,0.001,3098.9,3098.8,5.26296402]
["bitfinex","ETHUSD",1765722032089,0.001,3098.9,3098.8,35.77296402]
["bitfinex","ETHUSD",1765722037111,0.001,3098.9,3098.8,35.26296402]
["bitfinex","ETHUSD",1765722037328,0.001,3098.9,3098.8,4.26743092]
["bitfinex","ETHUSD",1765722037621,0.001,3098.9,3098.8,11.06993492]
["bitfinex","ETHUSD",1765722037821,0.001,3098.9,3098.8,11.55983492]
["bitfinex","ETHUSD",1765722038123,0.001,3098.9,3098.8,30.26233092]
["bitfinex","ETHUSD",1765722038326,0.001,3098.9,3098.8,30.66783492]
["bitfinex","ETHUSD",1765722038885,0.001,3098.9,3098.8,5.67283492]
["bitfinex","ETHUSD",1765722039081,0.001,3098.9,3098.8,35.67283492]
["bitfinex","ETHUSD",1765722039912,0.001,3098.9,3098.8,5.67283492]
["bitfinex","ETHUSD",1765722040114,0.001,3098.9,3098.8,35.67283492]
["bitfinex","ETHUSD",1765722041917,0.001,3098.9,3098.8,36.13676913]
["bitfinex","ETHUSD",1765722042220,0.001,3098.9,3098.8,35.67283492]
["bitfinex","ETHUSD",1765722042984,0.001,3098.9,3098.8,5.67283492]
["bitfinex","ETHUSD",1765722043196,0.001,3098.9,3098.8,35.67283492]
["bitfinex","ETHUSD",1765722043597,0.471,3098.9,3098.8,3.80753092]
["bitfinex","ETHUSD",1765722043922,0.471,3098.9,3098.8,4.72203492]
["bitfinex","ETHUSD",1765722044420,1.0608,3098.9,3098.8,4.14255963]
["bitfinex","ETHUSD",1765722044623,1.0608,3098.9,3098.8,4.72303492]
["bitfinex","ETHUSD",1765722047092,1.0608,3098.9,3098.8,1.09047529]
["bitfinex","ETHUSD",1765722047435,0.5941,3098.9,3098.8,1.09047529]
["bitfinex","ETHUSD",1765722047639,0.5941,3098.9,3098.8,0.58047529]
["bitfinex","ETHUSD",1765722047793,0.5941,3098.9,3098.8,1.09047529]
["bitfinex","ETHUSD",1765722049130,1.0678,3098.9,3098.8,1.09047529]
["bitfinex","ETHUSD",1765722050610,1.0678,3098.9,3098.8,0.58047529]
["bitfinex","ETHUSD",1765722050814,1.0678,3098.9,3098.8,1.09047529]
["bitfinex","ETHUSD",1765722051013,1.0678,3098.9,3098.8,0.58047529]
["bitfinex","ETHUSD",1765722051215,1.49736577,3098.9,3098.5,0.002]
["bitfinex","ETHUSD",1765722051412,0.1877,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765722051616,0.1877,3098.6,3098.5,0.512]
["bitfinex","ETHUSD",1765722051816,0.6614,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765722052012,0.6614,3098.6,3098.5,0.512]
["bitfinex","ETHUSD",1765722052905,3.88866392,3098.6,3098.5,0.512]
["bitfinex","ETHUSD",1765722053112,4.6002459,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765722053319,4.6002459,3098.6,3098.5,0.512]
["bitfinex","ETHUSD",1765722054939,4.6012459,3098.6,3098.5,0.512]
["bitfinex","ETHUSD",1765722056042,4.6012459,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765722056242,4.6012459,3098.6,3098.5,0.512]
["bitfinex","ETHUSD",1765722057042,4.6012459,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765722068732,5.22206198,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765722068936,5.18172119,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765722070866,5.58722519,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765722071026,6.09922519,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765722076056,6.0185436,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765722077357,6.0185436,3098.6,3098.5,9.833e-05]
["bitfinex","ETHUSD",1765722080367,0.98597929,3098.5,3097.8,0.002]
["bitfinex","ETHUSD",1765722080568,0.4531,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722080934,0.9107,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722082066,4.71916844,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722083136,4.26156844,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722083341,3.80846844,3097.9,3097.8,0.4749]
["bitfinex","ETHUSD",1765722083736,4.26156844,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722084162,6.45515282,3098.3,3097.8,0.9647]
["bitfinex","ETHUSD",1765722084464,3.22757641,3098.3,3097.8,0.4918]
["bitfinex","ETHUSD",1765722084663,3.22757641,3098.3,3098.2,0.6608]
["bitfinex","ETHUSD",1765722085068,3.22757641,3098.3,3098.2,1.1506]
["bitfinex","ETHUSD",1765722085271,3.22751489,3098.4,3098.2,1.1506]
["bitfinex","ETHUSD",1765722085462,3.22751489,3098.4,3098.3,0.4898]
["bitfinex","ETHUSD",1765722085644,3.22751489,3098.4,3098.3,0.9474]
["bitfinex","ETHUSD",1765722086165,3.22828596,3098.6,3098.3,0.9474]
["bitfinex","ETHUSD",1765722086166,0.58147529,3098.6,3098.3,0.9474]
["bitfinex","ETHUSD",1765722086739,0.58147529,3098.6,3098.3,0.4576]
["bitfinex","ETHUSD",1765722087365,1.07587529,3098.6,3098.3,0.4576]
["bitfinex","ETHUSD",1765722087968,1.07587529,3098.6,3098.1,0.4996]
["bitfinex","ETHUSD",1765722088370,6.45473616,3098.5,3098.1,0.4996]
["bitfinex","ETHUSD",1765722089867,6.94913616,3098.5,3098.1,0.4996]
["bitfinex","ETHUSD",1765722090260,6.94913616,3098.5,3098.0,0.6973]
["bitfinex","ETHUSD",1765722090573,6.94913616,3098.5,3098.0,0.6993]
["bitfinex","ETHUSD",1765722090765,0.4944,3098.4,3098.0,0.002]
["bitfinex","ETHUSD",1765722090948,0.4944,3098.4,3098.0,0.512]
["bitfinex","ETHUSD",1765722091148,10.75788136,3098.5,3098.0,0.512]
["bitfinex","ETHUSD",1765722091343,0.4659,3098.1,3098.0,0.512]
["bitfinex","ETHUSD",1765722091568,0.4659,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765722091773,0.9603,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765722092373,4.18808477,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765722092673,4.92966106,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765722093172,3.22778477,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765722093348,3.22778477,3098.1,3098.0,0.4722]
["bitfinex","ETHUSD",1765722093548,6.45494448,3098.4,3098.0,0.4722]
["bitfinex","ETHUSD",1765722093748,6.45494448,3098.4,3098.0,0.9718]
["bitfinex","ETHUSD",1765722093954,3.22747224,3098.4,3098.3,0.4653613]
["bitfinex","ETHUSD",1765722094469,0.58047529,3098.5,3098.3,0.4653613]
["bitfinex","ETHUSD",1765722094674,1.65622222,3098.5,3098.3,0.4653613]
["bitfinex","ETHUSD",1765722095179,1.07574693,3098.5,3098.3,0.4653613]
["bitfinex","ETHUSD",1765722097089,3.22747224,3098.4,3098.1,0.1802]
["bitfinex","ETHUSD",1765722097243,3.22747224,3098.4,3098.3,0.4996]
["bitfinex","ETHUSD",1765722097449,3.22747224,3098.4,3098.3,0.9698]
["bitfinex","ETHUSD",1765722098955,3.22839331,3098.5,3098.3,0.9698]
["bitfinex","ETHUSD",1765722099158,3.8088686,3098.5,3098.4,0.4702]
["bitfinex","ETHUSD",1765722100585,7.99656191,3098.5,3098.1,0.1802]
["bitfinex","ETHUSD",1765722100786,0.0162,3098.4,3098.1,0.1802]
["bitfinex","ETHUSD",1765722101084,0.0162,3098.4,3098.1,0.6798]
["bitfinex","ETHUSD",1765722101085,3.22757641,3098.3,3098.1,0.6798]
["bitfinex","ETHUSD",1765722101454,3.22757641,3098.3,3098.1,0.1802]
["bitfinex","ETHUSD",1765722101767,6.45515282,3098.3,3098.0,0.002]
["bitfinex","ETHUSD",1765722102085,6.45515282,3098.3,3098.1,0.51]
["bitfinex","ETHUSD",1765722102583,6.45494448,3098.4,3098.1,0.51]
["bitfinex","ETHUSD",1765722102769,7.6431123,3098.4,3098.1,0.51]
["bitfinex","ETHUSD",1765722103771,7.6431123,3098.4,3098.0,0.002]
["bitfinex","ETHUSD",1765722103957,7.6431123,3098.4,3098.1,0.51]
["bitfinex","ETHUSD",1765722105459,0.4659,3098.2,3098.1,0.51]
["bitfinex","ETHUSD",1765722105863,0.4659,3098.2,3098.0,0.002]
["bitfinex","ETHUSD",1765722106058,3.22837214,3098.5,3098.1,1.1451]
["bitfinex","ETHUSD",1765722106270,3.22837214,3098.5,3098.4,0.4702]
["bitfinex","ETHUSD",1765722106476,0.001,3098.5,3098.4,0.4702]
["bitfinex","ETHUSD",1765722106675,0.001,3098.5,3098.4,0.9698]
["bitfinex","ETHUSD",1765722108174,0.001,3098.5,3098.4,4.19727224]
["bitfinex","ETHUSD",1765722108378,0.001,3098.5,3098.4,4.70727224]
["bitfinex","ETHUSD",1765722109991,0.001,3098.5,3098.4,1.4798]
["bitfinex","ETHUSD",1765722111098,0.001,3098.5,3098.4,4.70727224]
["bitfinex","ETHUSD",1765722112406,0.001,3098.5,3098.4,1.4798]
["bitfinex","ETHUSD",1765722112896,0.001,3098.5,3098.4,0.9698]
["bitfinex","ETHUSD",1765722113100,0.001,3098.5,3098.4,1.4798]
["bitfinex","ETHUSD",1765722116294,0.001,3098.5,3098.4,0.9698]
["bitfinex","ETHUSD",1765722116497,0.001,3098.5,3098.4,1.4798]
["bitfinex","ETHUSD",1765722117379,0.001,3098.5,3098.4,4.70727224]
["bitfinex","ETHUSD",1765722118701,0.001,3098.5,3098.4,1.4798]
["bitfinex","ETHUSD",1765722121014,0.001,3098.5,3098.4,0.9802]
["bitfinex","ETHUSD",1765722121773,0.001,3098.5,3098.4,0.51]
["bitfinex","ETHUSD",1765722122004,0.4665,3098.5,3098.4,0.51]
["bitfinex","ETHUSD",1765722122728,1.60908195,3098.5,3098.3,0.002]
["bitfinex","ETHUSD",1765722122937,0.0756,3098.4,3098.3,0.002]
["bitfinex","ETHUSD",1765722123230,0.526,3098.4,3098.3,0.512]
["bitfinex","ETHUSD",1765722124122,3.75347224,3098.4,3098.3,0.512]
["bitfinex","ETHUSD",1765722124898,3.92057025,3098.5,3098.3,0.9837]
["bitfinex","ETHUSD",1765722125098,3.2283883,3098.5,3098.4,0.4717]
["bitfinex","ETHUSD",1765722125524,3.6938883,3098.5,3098.3,0.512]
["bitfinex","ETHUSD",1765722125821,0.4655,3098.4,3098.3,0.512]
["bitfinex","ETHUSD",1765722126037,3.69297224,3098.4,3098.3,0.512]
["bitfinex","ETHUSD",1765722126334,4.14337224,3098.4,3098.3,0.512]
["bitfinex","ETHUSD",1765722126805,3.69297224,3098.4,3098.3,0.512]
["bitfinex","ETHUSD",1765722129633,3.22844834,3098.5,3098.3,0.9837]
["bitfinex","ETHUSD",1765722129926,3.22844834,3098.5,3098.4,0.4717]
["bitfinex","ETHUSD",1765722130233,3.87411169,3098.5,3098.4,0.4717]
["bitfinex","ETHUSD",1765722131310,4.33961169,3098.5,3098.3,0.512]
["bitfinex","ETHUSD",1765722132514,0.0756,3098.4,3098.3,0.512]
["bitfinex","ETHUSD",1765722133337,3.30307224,3098.4,3098.3,0.512]
["bitfinex","ETHUSD",1765722133717,3.87404732,3098.5,3098.3,0.9837]
["bitfinex","ETHUSD",1765722133916,0.64666335,3098.5,3098.4,0.4717]
["bitfinex","ETHUSD",1765722134320,0.001,3098.5,3098.4,0.4717]
["bitfinex","ETHUSD",1765722135325,0.001,3098.5,3098.4,0.9494]
["bitfinex","ETHUSD",1765722137241,0.001,3098.5,3098.4,4.17687224]
["bitfinex","ETHUSD",1765722140331,0.001,3098.5,3098.4,0.9494]
["bitfinex","ETHUSD",1765722141232,0.001,3098.5,3098.4,1.4594]
["bitfinex","ETHUSD",1765722141468,0.001,3098.5,3098.4,4.68687224]
["bitfinex","ETHUSD",1765722141845,0.001,3098.5,3098.4,0.9494]
["bitfinex","ETHUSD",1765722142147,0.001,3098.5,3098.4,0.9817]
["bitfinex","ETHUSD",1765722142448,0.001,3098.5,3098.4,1.4594]
["bitfinex","ETHUSD",1765722143534,0.001,3098.5,3098.4,4.68687224]
["bitfinex","ETHUSD",1765722143732,0.001,3098.5,3098.4,1.4594]
["bitfinex","ETHUSD",1765722145852,0.001,3098.5,3098.4,0.9817]
["bitfinex","ETHUSD",1765722146547,0.001,3098.5,3098.4,0.4717]
["bitfinex","ETHUSD",1765722146751,0.4517,3098.5,3098.4,0.51]
["bitfinex","ETHUSD",1765722147052,0.4517,3098.5,3098.3,0.002]
["bitfinex","ETHUSD",1765722147356,0.4517,3098.5,3098.4,4.70747224]
["bitfinex","ETHUSD",1765722147357,0.001,3098.5,3098.4,4.70747224]
["bitfinex","ETHUSD",1765722151253,0.001,3098.5,3098.4,0.4804]
["bitfinex","ETHUSD",1765722151558,0.001,3098.5,3098.4,1.48]
["bitfinex","ETHUSD",1765722152039,0.001,3098.5,3098.4,1.479]
["bitfinex","ETHUSD",1765722152435,0.001,3098.5,3098.4,0.9894]
["bitfinex","ETHUSD",1765722153643,0.001,3098.5,3098.4,0.4804]
["bitfinex","ETHUSD",1765722153849,0.001,3098.5,3098.4,0.9894]
["bitfinex","ETHUSD",1765722154430,0.001,3098.5,3098.3,0.002]
["bitfinex","ETHUSD",1765722154431,0.4517,3098.5,3098.3,0.002]
["bitfinex","ETHUSD",1765722154630,0.4517,3098.5,3098.4,0.509]
["bitfinex","ETHUSD",1765722155870,1.36946598,3098.5,3098.3,0.002]
["bitfinex","ETHUSD",1765722156032,0.91876598,3098.5,3098.4,0.509]
["bitfinex","ETHUSD",1765722156234,0.41896598,3098.5,3098.4,0.509]
["bitfinex","ETHUSD",1765722156473,0.86966598,3098.5,3098.4,0.509]
["bitfinex","ETHUSD",1765722156648,4.09703406,3098.5,3098.4,0.509]
["bitfinex","ETHUSD",1765722156863,4.59683406,3098.5,3098.4,0.509]
["bitfinex","ETHUSD",1765722158126,0.86966598,3098.5,3098.4,0.509]
["bitfinex","ETHUSD",1765722158342,0.9515,3098.5,3098.4,0.509]
["bitfinex","ETHUSD",1765722159255,4.17886808,3098.5,3098.4,0.509]
["bitfinex","ETHUSD",1765722159461,0.9515,3098.5,3098.4,0.509]
["bitfinex","ETHUSD",1765722160632,4.17886808,3098.5,3098.4,0.509]
["bitfinex","ETHUSD",1765722161162,0.4517,3098.5,3098.4,0.509]
["bitfinex","ETHUSD",1765722161542,3.67906808,3098.5,3098.4,0.509]
["bitfinex","ETHUSD",1765722161743,4.17886808,3098.5,3098.4,0.509]
["bitfinex","ETHUSD",1765722162335,0.9515,3098.5,3098.4,0.509]
["bitfinex","ETHUSD",1765722163981,4.17886808,3098.5,3098.4,0.509]
["bitfinex","ETHUSD",1765722164754,3.67906808,3098.5,3098.4,0.51]
["bitfinex","ETHUSD",1765722165062,4.86960627,3098.5,3098.3,0.002]
["bitfinex","ETHUSD",1765722165233,3.91910627,3098.5,3098.4,0.51]
["bitfinex","ETHUSD",1765722165776,4.86960627,3098.5,3098.4,0.51]
["bitfinex","ETHUSD",1765722168538,4.86960627,3098.5,3098.3,0.002]
["bitfinex","ETHUSD",1765722168755,0.5458,3098.4,3098.3,0.002]
["bitfinex","ETHUSD",1765722168948,1.31512201,3098.4,3098.3,0.512]
["bitfinex","ETHUSD",1765722170642,4.54259425,3098.4,3098.3,0.512]
["bitfinex","ETHUSD",1765722175940,0.001,3098.5,3098.3,4.69917033]
["bitfinex","ETHUSD",1765722176145,0.001,3098.5,3098.4,0.4939]
["bitfinex","ETHUSD",1765722176354,0.001,3098.5,3098.4,0.9731]
["bitfinex","ETHUSD",1765722183478,0.001,3098.5,3098.4,0.4939]
["bitfinex","ETHUSD",1765722184270,0.001,3098.5,3098.4,0.9731]
["bitfinex","ETHUSD",1765722187173,0.001,3098.5,3098.4,4.20057224]
["bitfinex","ETHUSD",1765722187344,0.001,3098.5,3098.4,0.9731]
["bitfinex","ETHUSD",1765722191176,0.9542,3098.5,3098.4,0.509]
["bitfinex","ETHUSD",1765722193470,3.22747224,3098.4,3098.3,0.002]
["bitfinex","ETHUSD",1765722193671,4.4822729,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722195179,4.4822729,3098.4,3098.3,0.002]
["bitfinex","ETHUSD",1765722195384,4.4822729,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722196580,4.4822729,3098.4,3098.3,0.002]
["bitfinex","ETHUSD",1765722196784,4.4822729,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722198383,4.4822729,3098.4,3098.3,0.002]
["bitfinex","ETHUSD",1765722198571,4.4822729,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722202489,4.4822729,3098.4,3098.3,0.002]
["bitfinex","ETHUSD",1765722202666,4.4822729,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722210392,4.0007729,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722210692,3.9684729,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722211194,4.4606729,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722211395,4.9382729,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722214998,4.9392729,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722220299,4.4616729,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722220498,4.9392729,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722227476,4.4616729,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722228205,4.9392729,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722235282,4.4616729,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722237210,4.9118729,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722237523,4.9118729,3098.4,3098.3,0.9628]
["bitfinex","ETHUSD",1765722237524,0.001,3098.4,3098.3,0.9628]
["bitfinex","ETHUSD",1765722237689,0.001,3098.4,3098.3,1.4585]
["bitfinex","ETHUSD",1765722238014,0.001,3098.4,3098.3,0.9628]
["bitfinex","ETHUSD",1765722238216,0.001,3098.4,3098.3,1.4585]
["bitfinex","ETHUSD",1765722239599,0.001,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722240224,0.001,3098.4,3098.3,0.9628]
["bitfinex","ETHUSD",1765722244792,0.001,3098.4,3098.3,1.4585]
["bitfinex","ETHUSD",1765722245129,0.001,3098.4,3098.3,4.68607641]
["bitfinex","ETHUSD",1765722245291,0.001,3098.4,3098.3,4.8152568]
["bitfinex","ETHUSD",1765722245488,0.001,3098.4,3098.3,0.9495]
["bitfinex","ETHUSD",1765722245694,0.001,3098.4,3098.3,1.4585]
["bitfinex","ETHUSD",1765722246556,0.001,3098.4,3098.3,4.68607641]
["bitfinex","ETHUSD",1765722247204,0.001,3098.4,3098.3,1.4585]
["bitfinex","ETHUSD",1765722249709,0.001,3098.4,3098.3,0.9628]
["bitfinex","ETHUSD",1765722255726,0.001,3098.4,3098.3,1.4585]
["bitfinex","ETHUSD",1765722256837,0.001,3098.4,3098.3,0.9628]
["bitfinex","ETHUSD",1765722259443,0.001,3098.4,3098.3,1.4585]
["bitfinex","ETHUSD",1765722262312,0.001,3098.4,3098.3,0.9628]
["bitfinex","ETHUSD",1765722264521,0.001,3098.4,3098.3,1.4585]
["bitfinex","ETHUSD",1765722265411,0.001,3098.4,3098.3,0.9628]
["bitfinex","ETHUSD",1765722270733,0.001,3098.4,3098.3,1.4499]
["bitfinex","ETHUSD",1765722272226,0.001,3098.4,3098.3,0.9628]
["bitfinex","ETHUSD",1765722274146,0.001,3098.4,3098.3,1.4499]
["bitfinex","ETHUSD",1765722275345,0.001,3098.4,3098.3,0.9628]
["bitfinex","ETHUSD",1765722276444,0.4797,3098.4,3098.3,0.002]
["bitfinex","ETHUSD",1765722276629,0.001,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722276831,0.001,3098.4,3098.3,0.972]
["bitfinex","ETHUSD",1765722277349,0.001,3098.4,3098.3,4.19957641]
["bitfinex","ETHUSD",1765722277522,0.001,3098.4,3098.3,5.2671517]
["bitfinex","ETHUSD",1765722278220,0.001,3098.4,3098.3,5.39632959]
["bitfinex","ETHUSD",1765722278521,0.001,3098.4,3098.3,5.2671517]
["bitfinex","ETHUSD",1765722278719,0.001,3098.4,3098.3,4.2710517]
["bitfinex","ETHUSD",1765722278919,0.001,3098.4,3098.3,4.7800517]
["bitfinex","ETHUSD",1765722279124,0.001,3098.4,3098.3,5.2671517]
["bitfinex","ETHUSD",1765722280046,0.001,3098.4,3098.3,0.463]
["bitfinex","ETHUSD",1765722280246,0.4797,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722280646,0.608895,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722281966,0.608895,3098.4,3098.3,0.002]
["bitfinex","ETHUSD",1765722282167,0.608895,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722284263,0.608895,3098.4,3098.3,0.002]
["bitfinex","ETHUSD",1765722284430,1.083195,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722285849,0.608895,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722289280,3.83636724,3098.4,3098.3,0.002]
["bitfinex","ETHUSD",1765722289462,3.83636724,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722289775,0.608895,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722292782,1.083195,3098.4,3098.3,0.002]
["bitfinex","ETHUSD",1765722292980,1.083195,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722293183,0.130195,3098.4,3098.3,0.972]
["bitfinex","ETHUSD",1765722293683,0.001,3098.4,3098.3,4.68667641]
["bitfinex","ETHUSD",1765722293880,0.001,3098.4,3098.3,0.972]
["bitfinex","ETHUSD",1765722294770,0.001,3098.4,3098.3,0.463]
["bitfinex","ETHUSD",1765722295084,0.001,3098.4,3098.3,0.972]
["bitfinex","ETHUSD",1765722295489,0.4797,3098.4,3098.3,0.463]
["bitfinex","ETHUSD",1765722295691,0.954,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722295873,0.4797,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722296062,0.001,3098.4,3098.3,0.9769]
["bitfinex","ETHUSD",1765722298188,0.4736,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722298696,0.001,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722300198,0.4736,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722300692,3.70107224,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722300893,3.70107224,3098.4,3098.3,0.002]
["bitfinex","ETHUSD",1765722301191,0.4736,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722302197,4.19657224,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722303395,0.9691,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722303701,0.4736,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722304070,3.70107224,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722305166,0.4736,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722306382,0.9691,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722307103,0.001,3098.4,3098.3,0.4679]
["bitfinex","ETHUSD",1765722307283,0.37512691,3098.4,3098.3,0.9769]
["bitfinex","ETHUSD",1765722307470,0.4736,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722307780,0.9691,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722308172,0.4736,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722308796,0.9691,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722309296,0.001,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722309499,3.22847224,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722309899,4.44749632,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722310300,5.02997161,3098.4,3098.3,0.511]
["bitfinex","ETHUSD",1765722310505,0.58347529,3098.4,3098.3,5.6685557]
["bitfinex","ETHUSD",1765722310807,0.001,3098.4,3098.3,0.9789]
["bitfinex","ETHUSD",1765722311007,0.001,3098.4,3098.3,1.4879]
["bitfinex","ETHUSD",1765722311218,0.4736,3098.4,3098.3,0.002]
["bitfinex","ETHUSD",1765722311508,1.09830793,3098.4,3098.3,0.002]
["bitfinex","ETHUSD",1765722311813,1.09830793,3098.4,3098.0,0.002]
["bitfinex","ETHUSD",1765722311976,0.0287,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765722312285,0.0287,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1765722312485,0.4661,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722312887,4.77006844,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722313278,5.58298357,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722317782,5.71223325,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722324009,5.75258316,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722325008,3.35724283,3097.9,3097.8,0.946]
["bitfinex","ETHUSD",1765722325180,3.35724283,3097.9,3097.8,0.4679]
["bitfinex","ETHUSD",1765722325385,3.22799315,3097.9,3097.8,0.4679]
["bitfinex","ETHUSD",1765722325583,3.70059315,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722325788,5.25973931,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722325985,3.22799315,3097.9,3097.8,0.9582]
["bitfinex","ETHUSD",1765722326216,0.12922797,3097.9,3097.8,0.9582]
["bitfinex","ETHUSD",1765722326391,0.58047529,3098.2,3097.8,0.9582]
["bitfinex","ETHUSD",1765722326820,0.58047529,3098.2,3098.1,0.4754]
["bitfinex","ETHUSD",1765722327319,1.06127529,3098.2,3098.1,0.4754]
["bitfinex","ETHUSD",1765722327493,0.4808,3098.2,3098.1,0.6605]
["bitfinex","ETHUSD",1765722327696,0.4808,3098.2,3098.1,1.1413]
["bitfinex","ETHUSD",1765722327899,0.001,3098.4,3098.1,1.1413]
["bitfinex","ETHUSD",1765722328106,0.001,3098.4,3098.3,0.880904]
["bitfinex","ETHUSD",1765722328423,0.001,3098.4,3098.3,1.361704]
["bitfinex","ETHUSD",1765722328727,0.001,3098.5,3098.3,1.94217929]
["bitfinex","ETHUSD",1765722329017,0.001,3098.6,3098.5,0.405504]
["bitfinex","ETHUSD",1765722329219,0.001,3098.6,3098.5,0.880904]
["bitfinex","ETHUSD",1765722329433,0.001,3098.6,3098.5,1.361704]
["bitfinex","ETHUSD",1765722330192,0.001,3098.6,3098.5,4.58907208]
["bitfinex","ETHUSD",1765722330429,0.001,3098.6,3098.5,35.53364292]
["bitfinex","ETHUSD",1765722331098,0.001,3098.6,3098.5,35.91701873]
["bitfinex","ETHUSD",1765722331294,0.001,3098.6,3098.5,35.53364292]
["bitfinex","ETHUSD",1765722332517,0.001,3098.6,3098.5,45.53364292]
["bitfinex","ETHUSD",1765722332695,0.001,3098.6,3098.5,35.53364292]
["bitfinex","ETHUSD",1765722334718,0.001,3098.6,3098.5,35.67954737]
["bitfinex","ETHUSD",1765722336025,0.001,3098.6,3098.5,39.50054736]
["bitfinex","ETHUSD",1765722336718,0.001,3098.6,3098.5,39.62966562]
["bitfinex","ETHUSD",1765722340929,0.001,3098.6,3098.5,35.80866563]
["bitfinex","ETHUSD",1765722341829,0.001,3098.6,3098.5,39.62966562]
["bitfinex","ETHUSD",1765722342018,0.001,3098.6,3098.5,40.41975298]
["bitfinex","ETHUSD",1765722342600,0.001,3098.6,3098.5,39.62966562]
["bitfinex","ETHUSD",1765722343400,0.001,3098.6,3098.5,40.01304143]
["bitfinex","ETHUSD",1765722346627,0.001,3098.6,3098.5,39.62966562]
["bitfinex","ETHUSD",1765722347003,0.001,3098.6,3098.5,40.01304143]
["bitfinex","ETHUSD",1765722348117,0.001,3098.6,3098.5,40.01504143]
["bitfinex","ETHUSD",1765722349514,0.001,3098.6,3098.5,38.71616162]
["bitfinex","ETHUSD",1765722349847,0.001,3098.6,3098.5,39.22616162]
["bitfinex","ETHUSD",1765722350343,0.001,3098.6,3098.5,3.70476808]
["bitfinex","ETHUSD",1765722350549,0.001,3098.6,3098.5,35.10107208]
["bitfinex","ETHUSD",1765722350841,0.001,3098.6,3098.5,35.27604337]
["bitfinex","ETHUSD",1765722351035,0.001,3098.6,3098.5,33.30654737]
["bitfinex","ETHUSD",1765722354644,0.001,3098.6,3098.5,32.82574737]
["bitfinex","ETHUSD",1765722354845,0.001,3098.6,3098.5,28.30174737]
["bitfinex","ETHUSD",1765722355146,0.001,3098.6,3098.5,28.78254737]
["bitfinex","ETHUSD",1765722355615,0.001,3098.6,3098.5,32.12274736]
["bitfinex","ETHUSD",1765722355944,0.001,3098.6,3098.5,16.61524337]
["bitfinex","ETHUSD",1765722356249,0.001,3098.6,3098.5,9.46077208]
["bitfinex","ETHUSD",1765722356449,0.9712,3098.6,3098.5,0.58247529]
["bitfinex","ETHUSD",1765722356748,0.9712,3098.6,3098.5,3.73936808]
["bitfinex","ETHUSD",1765722356960,0.9712,3098.6,3098.5,4.72534737]
["bitfinex","ETHUSD",1765722357247,0.9712,3098.6,3098.5,1.09247529]
["bitfinex","ETHUSD",1765722357452,0.9712,3098.6,3098.5,1.49797929]
["bitfinex","ETHUSD",1765722358447,0.9712,3098.6,3098.5,1.09247529]
["bitfinex","ETHUSD",1765722359651,0.9712,3098.6,3098.5,0.512]
["bitfinex","ETHUSD",1765722360149,0.9712,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765722360450,0.9712,3098.6,3098.5,0.512]
["bitfinex","ETHUSD",1765722360451,4.61830755,3098.6,3098.5,0.512]
["bitfinex","ETHUSD",1765722361258,4.61830755,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765722361556,4.56830755,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765722363755,4.56930755,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765722366856,5.14978284,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765722372272,5.19012363,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765722373166,5.14978284,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765722375270,5.27902334,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765722379346,11.76902334,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765722385788,0.98597929,3098.5,3097.8,0.002]
["bitfinex","ETHUSD",1765722385954,0.31278809,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722386267,9.09674923,3098.4,3097.8,0.4921]
["bitfinex","ETHUSD",1765722386268,0.040346,3098.2,3097.8,0.4921]
["bitfinex","ETHUSD",1765722386472,0.3896,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722386852,0.8703,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722387276,4.09829315,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722387454,5.0288111,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722391187,4.3502111,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722391387,3.22799315,3097.9,3097.8,0.9818]
["bitfinex","ETHUSD",1765722391558,3.2278863,3098.1,3097.8,0.4921]
["bitfinex","ETHUSD",1765722391884,0.4546,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722392787,0.871,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722393783,4.09899315,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722393994,4.86513477,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722397893,4.44873477,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722398692,4.86513477,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722401399,4.44873477,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722402183,3.99413477,3097.9,3097.8,0.4921]
["bitfinex","ETHUSD",1765722402599,4.38373477,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722403977,5.06233477,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722406613,3.99413477,3097.9,3097.8,0.4921]
["bitfinex","ETHUSD",1765722406988,3.99413477,3097.9,3097.8,0.9818]
["bitfinex","ETHUSD",1765722407310,3.99413477,3097.9,3097.8,0.4921]
["bitfinex","ETHUSD",1765722411807,5.11183477,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722412514,5.20812286,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722412808,4.72652286,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722412982,4.63023477,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722413184,4.43233477,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722414082,5.82854806,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722414312,5.78819815,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722414810,5.30699815,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722415006,5.78819815,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722416611,5.82854806,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722416913,5.78819815,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722418708,5.82854806,3097.9,3097.8,0.002]
["bitfinex","ETHUSD",1765722419084,5.82854806,3097.9,3097.8,9.94e-05]
["bitfinex","ETHUSD",1765722420924,5.78819815,3097.9,3097.8,9.94e-05]
["bitfinex","ETHUSD",1765722426907,5.82854806,3097.9,3097.8,9.94e-05]
["bitfinex","ETHUSD",1765722427609,6.23405206,3097.9,3097.8,9.94e-05]
["bitfinex","ETHUSD",1765722427912,0.0048,3097.6,3097.3,0.002]
["bitfinex","ETHUSD",1765722428108,0.52548809,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765722428502,1.14068039,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765722429241,1.14068039,3097.4,3096.3,0.6589]
["bitfinex","ETHUSD",1765722429242,0.414604,3097.1,3097.0,0.00030122]
["bitfinex","ETHUSD",1765722429407,0.96496433,3097.1,3097.0,0.00030122]
["bitfinex","ETHUSD",1765722429606,2.29972199,3097.1,3097.0,0.00030122]
["bitfinex","ETHUSD",1765722429933,2.42903895,3097.1,3095.5,0.1897]
["bitfinex","ETHUSD",1765722430107,1.028104,3096.9,3095.5,0.1897]
["bitfinex","ETHUSD",1765722430308,1.028104,3096.9,3095.7,0.4773]
["bitfinex","ETHUSD",1765722430510,1.514004,3096.9,3095.7,0.4773]
["bitfinex","ETHUSD",1765722430719,1.55436694,3096.9,3095.7,0.4773]
["bitfinex","ETHUSD",1765722431043,2.01295672,3096.9,3095.7,0.4773]
["bitfinex","ETHUSD",1765722431339,5.82246749,3096.9,3095.5,0.667]
["bitfinex","ETHUSD",1765722431840,0.98597929,3096.8,3095.5,0.1897]
["bitfinex","ETHUSD",1765722432164,0.4896,3096.6,3095.5,0.1897]
["bitfinex","ETHUSD",1765722432320,0.895104,3096.6,3095.9,0.4773]
["bitfinex","ETHUSD",1765722432526,1.57124848,3096.6,3095.5,0.667]
["bitfinex","ETHUSD",1765722432938,1.70057631,3096.6,3095.5,0.667]
["bitfinex","ETHUSD",1765722433137,1.70057631,3096.6,3095.5,0.1897]
["bitfinex","ETHUSD",1765722433138,5.51039991,3096.6,3095.5,0.1897]
["bitfinex","ETHUSD",1765722433451,5.606688,3096.6,3095.5,0.667]
["bitfinex","ETHUSD",1765722433646,5.606688,3096.6,3095.1,0.4773]
["bitfinex","ETHUSD",1765722433647,1.47617929,3096.5,3095.1,0.4773]
["bitfinex","ETHUSD",1765722433817,0.52618809,3096.2,3095.6,0.4773]
["bitfinex","ETHUSD",1765722434015,1.03718809,3096.2,3095.6,0.4773]
["bitfinex","ETHUSD",1765722434337,1.03718809,3096.2,3095.0,0.1875]
["bitfinex","ETHUSD",1765722434338,1.03718809,3096.2,3095.8,0.4773]
["bitfinex","ETHUSD",1765722434535,1.52308809,3096.2,3095.6,0.4773]
["bitfinex","ETHUSD",1765722435212,5.33332889,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1765722437429,5.77920495,3096.2,3095.5,0.002]
["bitfinex","ETHUSD",1765722437626,0.58907529,3096.1,3096.0,1e-08]
["bitfinex","ETHUSD",1765722437946,1.07497529,3096.1,3096.0,1e-08]
["bitfinex","ETHUSD",1765722438338,1.48047929,3096.1,3096.0,1e-08]
["bitfinex","ETHUSD",1765722439029,1.52085266,3096.1,3096.0,1e-08]
["bitfinex","ETHUSD",1765722439427,4.75072249,3096.1,3096.0,1e-08]
["bitfinex","ETHUSD",1765722439628,5.76421959,3096.1,3096.0,1e-08]
["bitfinex","ETHUSD",1765722439857,5.95171959,3096.1,3096.0,1e-08]
["bitfinex","ETHUSD",1765722441844,6.42234622,3096.1,3096.0,1e-08]
["bitfinex","ETHUSD",1765722445379,11.50134222,3096.1,3096.0,0.46410001]
["bitfinex","ETHUSD",1765722445540,11.82484222,3096.1,3096.0,0.46410001]
["bitfinex","ETHUSD",1765722446061,11.82484222,3096.1,3096.0,0.95280001]
["bitfinex","ETHUSD",1765722446062,3.22986983,3096.1,3096.0,0.95280001]
["bitfinex","ETHUSD",1765722446374,4.29021849,3096.1,3096.0,1e-08]
["bitfinex","ETHUSD",1765722446681,4.77031849,3096.1,3096.0,1e-08]
["bitfinex","ETHUSD",1765722447346,5.17582249,3096.1,3096.0,1e-08]
["bitfinex","ETHUSD",1765722447548,5.98563673,3096.1,3096.0,1e-08]
["bitfinex","ETHUSD",1765722447876,6.0260101,3096.1,3096.0,1e-08]
["bitfinex","ETHUSD",1765722448954,6.7022101,3096.1,3096.0,1e-08]
["bitfinex","ETHUSD",1765722449308,6.66183673,3096.1,3096.0,1e-08]
["bitfinex","ETHUSD",1765722449780,6.66283673,3096.1,3096.0,1e-08]
["bitfinex","ETHUSD",1765722450184,0.405504,3095.9,3095.5,0.002]
["bitfinex","ETHUSD",1765722450486,0.69329209,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1765722450642,0.87676784,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1765722450842,5.18143465,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1765722451277,5.22181454,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1765722451479,5.18143465,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1765722453790,5.65643465,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1765722455171,12.14643465,3095.6,3095.5,0.00010263]
["bitfinex","ETHUSD",1765722455377,0.98597929,3095.5,3094.7,0.002]
["bitfinex","ETHUSD",1765722455578,0.09628809,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1765722455775,0.64767842,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1765722455995,0.60728809,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1765722456814,1.03688809,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1765722457089,1.52808809,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1765722457286,1.75669571,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1765722457491,5.39342628,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1765722457694,5.97390157,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1765722458904,0.0049,3094.4,3094.3,1e-08]
["bitfinex","ETHUSD",1765722459058,0.921404,3094.4,3094.3,1e-08]
["bitfinex","ETHUSD",1765722459261,1.415204,3094.4,3094.3,1e-08]
["bitfinex","ETHUSD",1765722459461,1.54462221,3094.4,3094.3,1e-08]
["bitfinex","ETHUSD",1765722459662,5.52487221,3094.4,3094.3,1e-08]
["bitfinex","ETHUSD",1765722460192,1.90257929,3094.3,3094.2,0.00012724]
["bitfinex","ETHUSD",1765722460383,2.03926423,3094.3,3094.2,0.00012724]
["bitfinex","ETHUSD",1765722461202,2.01606738,3094.3,3093.5,0.477]
["bitfinex","ETHUSD",1765722461398,0.09628809,3093.6,3093.5,0.477]
["bitfinex","ETHUSD",1765722461571,3.23247995,3093.6,3093.5,0.477]
["bitfinex","ETHUSD",1765722461897,3.81295524,3093.6,3093.5,0.9589]
["bitfinex","ETHUSD",1765722462485,3.81295524,3093.6,3093.5,0.4839]
["bitfinex","ETHUSD",1765722462686,4.32395524,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765722462869,5.08921654,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765722463599,5.52791654,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765722463904,6.02121654,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765722464788,5.52791654,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765722465104,5.08921654,3093.6,3093.5,0.4839]
["bitfinex","ETHUSD",1765722465666,3.81295524,3093.6,3093.5,0.9589]
["bitfinex","ETHUSD",1765722465871,3.23247995,3093.6,3093.5,0.9589]
["bitfinex","ETHUSD",1765722467793,0.09628809,3093.7,3093.5,0.9589]
["bitfinex","ETHUSD",1765722467995,0.09628809,3093.7,3093.6,0.475]
["bitfinex","ETHUSD",1765722467996,0.67676338,3093.7,3093.6,0.475]
["bitfinex","ETHUSD",1765722468211,0.67676338,3093.7,3093.6,0.9569]
["bitfinex","ETHUSD",1765722469741,0.09628809,3094.3,3093.6,0.9569]
["bitfinex","ETHUSD",1765722470038,0.67676338,3094.3,3094.2,0.6739]
["bitfinex","ETHUSD",1765722470322,0.67676338,3094.3,3093.7,0.475]
["bitfinex","ETHUSD",1765722470323,1.45159738,3094.3,3093.7,0.475]
["bitfinex","ETHUSD",1765722470494,0.09628809,3093.8,3093.7,0.475]
["bitfinex","ETHUSD",1765722471118,0.09628809,3093.8,3093.7,0.9569]
["bitfinex","ETHUSD",1765722472105,3.90903437,3093.8,3093.7,0.9569]
["bitfinex","ETHUSD",1765722474693,3.81274628,3093.8,3093.7,0.9569]
["bitfinex","ETHUSD",1765722475090,0.58047529,3093.7,3093.5,0.002]
["bitfinex","ETHUSD",1765722475521,0.58047529,3093.7,3093.6,0.4819]
["bitfinex","ETHUSD",1765722475825,0.58047529,3093.7,3093.6,0.9569]
["bitfinex","ETHUSD",1765722476326,3.81285076,3093.7,3093.6,0.9569]
["bitfinex","ETHUSD",1765722476696,3.90913885,3093.7,3093.6,0.4819]
["bitfinex","ETHUSD",1765722477024,3.90913885,3093.7,3093.6,0.9696]
["bitfinex","ETHUSD",1765722479220,3.90913885,3093.7,3093.6,0.4819]
["bitfinex","ETHUSD",1765722479707,3.90913885,3093.7,3093.6,0.9696]
["bitfinex","ETHUSD",1765722480826,3.90913885,3093.7,3093.6,0.4819]
["bitfinex","ETHUSD",1765722481034,3.90913885,3093.7,3093.6,0.9696]
["bitfinex","ETHUSD",1765722481217,3.23195759,3094.1,3093.6,0.9696]
["bitfinex","ETHUSD",1765722481397,3.23195759,3094.1,3093.7,0.4877]
["bitfinex","ETHUSD",1765722481398,6.46391518,3094.1,3093.7,0.4877]
["bitfinex","ETHUSD",1765722481592,0.04040077,3094.0,3093.7,0.4877]
["bitfinex","ETHUSD",1765722481926,0.58147529,3094.2,3093.7,0.4877]
["bitfinex","ETHUSD",1765722482239,0.58147529,3094.2,3093.5,0.002]
["bitfinex","ETHUSD",1765722482240,0.09628809,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1765722482430,0.09628809,3093.9,3093.7,0.4877]
["bitfinex","ETHUSD",1765722482631,0.09628809,3093.9,3093.8,0.456]
["bitfinex","ETHUSD",1765722482835,0.09628809,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1765722483146,0.61809017,3093.9,3093.5,0.002]
["bitfinex","ETHUSD",1765722483316,0.09628809,3093.7,3093.5,0.002]
["bitfinex","ETHUSD",1765722483517,3.23247995,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765722483932,3.23247995,3093.6,3093.5,0.458]
["bitfinex","ETHUSD",1765722485237,3.68287995,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765722485542,5.05611527,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765722485740,5.05611527,3093.6,3093.0,0.002]
["bitfinex","ETHUSD",1765722485741,0.58047529,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1765722485941,0.09628809,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765722487145,0.09628809,3093.1,3093.0,0.458]
["bitfinex","ETHUSD",1765722487832,3.90976586,3093.1,3093.0,0.458]
["bitfinex","ETHUSD",1765722488146,3.90976586,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765722488147,5.13556056,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765722489519,4.68486056,3093.1,3093.0,0.458]
["bitfinex","ETHUSD",1765722489720,4.68486056,3093.1,3093.0,0.9457]
["bitfinex","ETHUSD",1765722489939,5.19686056,3093.1,3093.0,0.9457]
["bitfinex","ETHUSD",1765722490133,5.10057247,3093.1,3093.0,0.458]
["bitfinex","ETHUSD",1765722491445,5.10057247,3093.1,3093.0,0.9457]
["bitfinex","ETHUSD",1765722491642,3.81347777,3093.1,3093.0,0.9457]
["bitfinex","ETHUSD",1765722492138,3.81347777,3093.1,3093.0,0.458]
["bitfinex","ETHUSD",1765722492741,3.81347777,3093.1,3093.0,0.9457]
["bitfinex","ETHUSD",1765722493759,3.23300248,3093.1,3093.0,0.9457]
["bitfinex","ETHUSD",1765722494049,3.81337325,3093.2,3093.0,0.9457]
["bitfinex","ETHUSD",1765722494242,3.81337325,3093.2,3093.1,0.6562]
["bitfinex","ETHUSD",1765722494439,3.81337325,3093.2,3093.1,0.6245]
["bitfinex","ETHUSD",1765722494919,3.85378447,3093.2,3093.1,1.1122]
["bitfinex","ETHUSD",1765722495120,3.81337325,3093.2,3093.1,0.456]
["bitfinex","ETHUSD",1765722495327,4.85089803,3093.2,3093.1,0.6245]
["bitfinex","ETHUSD",1765722495548,0.001,3093.5,3093.1,1.1122]
["bitfinex","ETHUSD",1765722495721,6.4653779,3093.4,3093.2,0.4877]
["bitfinex","ETHUSD",1765722496117,0.58147529,3093.5,3093.3,0.456]
["bitfinex","ETHUSD",1765722496853,0.58147529,3093.5,3093.1,0.1685]
["bitfinex","ETHUSD",1765722497148,0.58147529,3093.5,3093.2,0.4877]
["bitfinex","ETHUSD",1765722497320,0.58147529,3093.5,3093.4,0.456]
["bitfinex","ETHUSD",1765722497745,0.58147529,3093.5,3093.4,0.9437]
["bitfinex","ETHUSD",1765722498147,3.81405974,3093.5,3093.4,0.9437]
["bitfinex","ETHUSD",1765722500850,0.001,3093.5,3093.4,0.9437]
["bitfinex","ETHUSD",1765722503461,0.001,3093.5,3093.4,4.17638895]
["bitfinex","ETHUSD",1765722505373,0.001,3093.5,3093.4,4.58189295]
["bitfinex","ETHUSD",1765722505674,0.001,3093.5,3093.4,5.67436824]
["bitfinex","ETHUSD",1765722506240,0.001,3093.5,3093.4,5.16236824]
["bitfinex","ETHUSD",1765722506441,0.001,3093.5,3093.4,5.67436824]
["bitfinex","ETHUSD",1765722507349,0.001,3093.5,3093.4,5.26886424]
["bitfinex","ETHUSD",1765722508476,0.001,3093.5,3093.4,5.67436824]
["bitfinex","ETHUSD",1765722510361,0.001,3093.5,3093.4,35.67436824]
["bitfinex","ETHUSD",1765722510555,0.001,3093.5,3093.4,5.67436824]
["bitfinex","ETHUSD",1765722513769,0.001,3093.5,3093.4,45.67436824]
["bitfinex","ETHUSD",1765722513970,0.001,3093.5,3093.4,35.67436824]
["bitfinex","ETHUSD",1765722514170,0.001,3093.5,3093.4,45.67436824]
["bitfinex","ETHUSD",1765722514370,0.001,3093.5,3093.4,35.67436824]
["bitfinex","ETHUSD",1765722514676,0.001,3093.5,3093.4,35.80371238]
["bitfinex","ETHUSD",1765722515372,0.001,3093.5,3093.4,35.29171238]
["bitfinex","ETHUSD",1765722515671,0.001,3093.5,3093.4,35.80271238]
["bitfinex","ETHUSD",1765722517063,0.001,3093.5,3093.4,36.18608819]
["bitfinex","ETHUSD",1765722517241,0.001,3093.5,3093.4,6.18608819]
["bitfinex","ETHUSD",1765722517446,0.001,3093.5,3093.4,36.18608819]
["bitfinex","ETHUSD",1765722518365,0.001,3093.5,3093.4,36.56690022]
["bitfinex","ETHUSD",1765722518966,0.001,3093.5,3093.4,40.38990021]
["bitfinex","ETHUSD",1765722519173,0.001,3093.5,3093.4,40.55852906]
["bitfinex","ETHUSD",1765722520648,0.001,3093.5,3093.4,40.17515325]
["bitfinex","ETHUSD",1765722521677,0.001,3093.5,3093.4,40.55852906]
["bitfinex","ETHUSD",1765722522462,0.001,3094.2,3093.6,0.05]
["bitfinex","ETHUSD",1765722522660,0.001,3094.2,3094.1,31.65097929]
["bitfinex","ETHUSD",1765722522859,0.001,3094.2,3094.1,32.65127929]
["bitfinex","ETHUSD",1765722523377,0.001,3094.2,3094.1,36.01254004]
["bitfinex","ETHUSD",1765722524551,0.001,3094.2,3094.1,35.50154004]
["bitfinex","ETHUSD",1765722524753,0.001,3094.2,3094.1,36.01254004]
["bitfinex","ETHUSD",1765722525181,0.001,3094.2,3094.1,35.50154004]
["bitfinex","ETHUSD",1765722525383,0.001,3094.2,3094.1,5.88323688]
["bitfinex","ETHUSD",1765722525683,0.001,3094.2,3094.1,35.88323688]
["bitfinex","ETHUSD",1765722526485,0.001,3094.2,3094.1,45.37223688]
["bitfinex","ETHUSD",1765722526654,0.001,3094.2,3094.1,35.88323688]
["bitfinex","ETHUSD",1765722527886,0.001,3094.2,3094.1,12.87923688]
["bitfinex","ETHUSD",1765722528084,0.001,3094.2,3094.1,5.47773288]
["bitfinex","ETHUSD",1765722528292,0.001,3094.2,3094.1,5.88323688]
["bitfinex","ETHUSD",1765722529360,0.931,3094.2,3094.1,0.511]
["bitfinex","ETHUSD",1765722529557,0.931,3094.2,3094.1,4.72893688]
["bitfinex","ETHUSD",1765722529966,0.4846,3094.2,3094.1,4.72893688]
["bitfinex","ETHUSD",1765722530289,0.4846,3094.2,3094.1,1.09147529]
["bitfinex","ETHUSD",1765722530775,0.4846,3094.2,3094.1,4.32343288]
["bitfinex","ETHUSD",1765722532276,0.931,3094.2,3094.1,1.09147529]
["bitfinex","ETHUSD",1765722532793,0.931,3094.2,3094.1,0.58047529]
["bitfinex","ETHUSD",1765722533095,0.931,3094.2,3094.1,1.09147529]
["bitfinex","ETHUSD",1765722533400,4.16286414,3094.2,3093.5,3.63802159]
["bitfinex","ETHUSD",1765722533576,0.4464,3094.1,3093.6,4.32393979]
["bitfinex","ETHUSD",1765722533762,0.4464,3094.1,3093.6,7.55641974]
["bitfinex","ETHUSD",1765722534761,0.4464,3094.1,3093.6,4.32393979]
["bitfinex","ETHUSD",1765722535380,0.4464,3094.1,3093.6,0.511]
["bitfinex","ETHUSD",1765722535579,3.67837678,3094.1,3093.6,0.511]
["bitfinex","ETHUSD",1765722535776,0.4832,3093.7,3093.5,0.58047529]
["bitfinex","ETHUSD",1765722535980,0.0048,3093.6,3093.5,3.81305974]
["bitfinex","ETHUSD",1765722536176,0.0048,3093.6,3093.5,4.32405974]
["bitfinex","ETHUSD",1765722538103,0.4761,3093.8,3093.5,4.32405974]
["bitfinex","ETHUSD",1765722538306,0.4761,3094.0,3093.5,4.32405974]
["bitfinex","ETHUSD",1765722538610,0.001,3094.2,3093.5,7.55664419]
["bitfinex","ETHUSD",1765722538814,0.001,3094.2,3093.5,8.03944419]
["bitfinex","ETHUSD",1765722539176,0.4771,3094.2,3093.5,8.03944419]
["bitfinex","ETHUSD",1765722539699,0.4771,3094.2,3093.6,0.405504]
["bitfinex","ETHUSD",1765722540088,0.4771,3094.2,3093.7,3.23237547]
["bitfinex","ETHUSD",1765722540301,0.4771,3094.2,3093.7,6.46475094]
["bitfinex","ETHUSD",1765722540805,0.4771,3094.2,3093.7,3.23237547]
["bitfinex","ETHUSD",1765722541205,0.4771,3094.2,3093.7,3.71517547]
["bitfinex","ETHUSD",1765722541407,0.4771,3094.2,3093.7,6.94755094]
["bitfinex","ETHUSD",1765722542202,0.001,3094.2,3093.7,6.94755094]
["bitfinex","ETHUSD",1765722542601,0.4771,3094.2,3093.7,6.94755094]
["bitfinex","ETHUSD",1765722542799,0.001,3094.2,3094.1,0.4567]
["bitfinex","ETHUSD",1765722543112,0.001,3094.2,3094.1,0.9677]
["bitfinex","ETHUSD",1765722546112,0.4548,3094.2,3094.1,0.511]
["bitfinex","ETHUSD",1765722547191,0.9306,3094.2,3094.1,0.511]
["bitfinex","ETHUSD",1765722548124,0.4548,3094.2,3094.1,0.511]
["bitfinex","ETHUSD",1765722550021,0.001,3094.2,3094.1,0.9677]
["bitfinex","ETHUSD",1765722550332,0.001,3094.2,3094.1,4.86885759]
["bitfinex","ETHUSD",1765722551227,0.001,3094.2,3094.1,0.9677]
["bitfinex","ETHUSD",1765722551431,4.16249281,3094.2,3093.5,0.407504]
["bitfinex","ETHUSD",1765722551589,0.0048,3094.1,3093.7,0.98597929]
["bitfinex","ETHUSD",1765722551796,0.0048,3094.1,3093.7,7.45069143]
["bitfinex","ETHUSD",1765722552009,0.0048,3094.1,3093.7,7.93349143]
["bitfinex","ETHUSD",1765722552593,0.001,3094.2,3094.0,0.4567]
["bitfinex","ETHUSD",1765722552828,0.001,3094.2,3094.1,0.9677]
["bitfinex","ETHUSD",1765722553396,0.4548,3094.2,3094.1,0.511]
["bitfinex","ETHUSD",1765722557733,0.4548,3094.2,3094.1,3.74295759]
["bitfinex","ETHUSD",1765722557898,0.001,3094.2,3094.1,0.9677]
["bitfinex","ETHUSD",1765722559547,0.001,3094.2,3094.1,0.511]
["bitfinex","ETHUSD",1765722559548,0.455,3094.2,3094.1,0.511]
["bitfinex","ETHUSD",1765722561460,0.001,3094.2,3094.1,0.511]
["bitfinex","ETHUSD",1765722561647,0.001,3094.2,3094.1,0.9677]
["bitfinex","ETHUSD",1765722562018,0.001,3094.2,3094.1,4.19965759]
["bitfinex","ETHUSD",1765722563022,0.001,3094.2,3094.1,5.85483688]
["bitfinex","ETHUSD",1765722564242,0.001,3094.2,3094.1,35.85483688]
["bitfinex","ETHUSD",1765722565324,0.001,3094.2,3094.1,35.09683688]
["bitfinex","ETHUSD",1765722565955,0.001,3094.2,3094.1,29.23083688]
["bitfinex","ETHUSD",1765722567560,0.001,3094.2,3094.1,26.58583688]
["bitfinex","ETHUSD",1765722570749,0.001,3094.2,3094.1,25.85483688]
["bitfinex","ETHUSD",1765722571064,0.001,3094.2,3094.1,19.52983688]
["bitfinex","ETHUSD",1765722572861,0.001,3094.2,3094.1,5.18563688]
["bitfinex","ETHUSD",1765722577354,0.9376,3094.2,3094.1,4.72893688]
["bitfinex","ETHUSD",1765722577666,0.4791,3094.2,3094.1,4.21793688]
["bitfinex","ETHUSD",1765722577876,0.4791,3094.2,3094.1,4.72893688]
["bitfinex","ETHUSD",1765722579266,0.001,3094.2,3094.1,4.72893688]
["bitfinex","ETHUSD",1765722579477,0.9376,3094.2,3094.1,4.72893688]
["bitfinex","ETHUSD",1765722580545,0.4791,3094.2,3094.1,4.72893688]
["bitfinex","ETHUSD",1765722580739,0.001,3094.2,3094.1,5.22733688]
["bitfinex","ETHUSD",1765722581180,0.001,3094.2,3094.1,5.87383688]
["bitfinex","ETHUSD",1765722581368,0.001,3094.2,3094.1,5.41663688]
["bitfinex","ETHUSD",1765722581574,0.001,3094.2,3094.1,5.87383688]
["bitfinex","ETHUSD",1765722589151,0.001,3094.2,3094.1,35.87383688]
["bitfinex","ETHUSD",1765722590592,0.001,3094.2,3094.1,31.77283688]
["bitfinex","ETHUSD",1765722591068,0.001,3094.2,3094.1,31.95383688]
["bitfinex","ETHUSD",1765722591877,0.001,3094.2,3094.1,30.11183688]
["bitfinex","ETHUSD",1765722592179,0.001,3094.2,3094.1,12.73183688]
["bitfinex","ETHUSD",1765722592879,0.001,3094.2,3094.1,22.09183688]
["bitfinex","ETHUSD",1765722593283,0.001,3094.2,3094.1,19.52983688]
["bitfinex","ETHUSD",1765722593851,0.001,3094.2,3094.1,46.05483688]
["bitfinex","ETHUSD",1765722594158,0.001,3094.2,3094.1,36.05483688]
["bitfinex","ETHUSD",1765722594651,0.001,3094.2,3094.1,39.87583687]
["bitfinex","ETHUSD",1765722594987,0.001,3094.8,3094.6,3.804504]
["bitfinex","ETHUSD",1765722595175,0.001,3096.0,3094.9,0.58047529]
["bitfinex","ETHUSD",1765722595366,0.001,3096.0,3095.4,31.093204]
["bitfinex","ETHUSD",1765722595551,0.001,3096.0,3095.4,32.18467929]
["bitfinex","ETHUSD",1765722595886,0.001,3096.0,3095.4,32.13087929]
["bitfinex","ETHUSD",1765722596093,0.001,3096.0,3095.4,17.03287929]
["bitfinex","ETHUSD",1765722596249,0.1827,3095.9,3095.4,12.71663607]
["bitfinex","ETHUSD",1765722596457,0.1827,3095.9,3095.4,13.04537929]
["bitfinex","ETHUSD",1765722596681,0.4537,3096.0,3095.4,16.27597953]
["bitfinex","ETHUSD",1765722596891,0.001,3096.0,3095.4,35.68397953]
["bitfinex","ETHUSD",1765722598254,0.001,3096.0,3095.4,25.27397953]
["bitfinex","ETHUSD",1765722598454,0.001,3096.0,3095.4,24.77097953]
["bitfinex","ETHUSD",1765722598858,0.001,3096.0,3095.4,35.38197953]
["bitfinex","ETHUSD",1765722599061,0.001,3096.0,3095.4,26.48397953]
["bitfinex","ETHUSD",1765722599374,0.001,3096.0,3095.4,23.26197953]
["bitfinex","ETHUSD",1765722599573,0.001,3096.0,3095.4,22.30297953]
["bitfinex","ETHUSD",1765722599778,0.001,3096.0,3095.4,22.75667953]
["bitfinex","ETHUSD",1765722599976,0.001,3096.0,3095.4,36.13767953]
["bitfinex","ETHUSD",1765722600173,0.001,3096.0,3095.4,34.42567953]
["bitfinex","ETHUSD",1765722600480,0.001,3096.0,3095.4,22.75667953]
["bitfinex","ETHUSD",1765722601190,0.001,3096.0,3095.4,28.30667953]
["bitfinex","ETHUSD",1765722602181,0.001,3096.0,3095.4,36.13767953]
["bitfinex","ETHUSD",1765722602386,0.001,3096.0,3095.4,35.51667953]
["bitfinex","ETHUSD",1765722602690,0.001,3096.0,3095.4,34.96967953]
["bitfinex","ETHUSD",1765722603088,0.001,3096.0,3095.4,23.12767953]
["bitfinex","ETHUSD",1765722603290,0.4819,3095.5,3095.4,7.33950424]
["bitfinex","ETHUSD",1765722603493,0.4819,3095.5,3094.9,0.09628809]
["bitfinex","ETHUSD",1765722603494,0.4819,3095.5,3095.3,3.23069985]
["bitfinex","ETHUSD",1765722603697,0.4819,3095.5,3094.8,0.1889]
["bitfinex","ETHUSD",1765722603698,0.4687,3095.3,3095.1,1.03417529]
["bitfinex","ETHUSD",1765722603991,0.4687,3095.3,3095.2,0.511]
["bitfinex","ETHUSD",1765722604366,0.4687,3095.3,3095.2,0.916504]
["bitfinex","ETHUSD",1765722604769,0.4537,3095.5,3095.4,0.98597929]
["bitfinex","ETHUSD",1765722605283,0.9346,3095.5,3095.4,0.98597929]
["bitfinex","ETHUSD",1765722605790,7.39559231,3095.5,3094.1,1.62415352]
["bitfinex","ETHUSD",1765722606090,0.4732,3095.4,3094.4,0.58047529]
["bitfinex","ETHUSD",1765722606297,0.4732,3095.4,3094.8,3.23118235]
["bitfinex","ETHUSD",1765722606468,0.4732,3095.4,3094.9,0.511]
["bitfinex","ETHUSD",1765722606665,0.4527,3095.4,3094.9,3.74210011]
["bitfinex","ETHUSD",1765722606865,0.001,3095.5,3095.0,0.98597929]
["bitfinex","ETHUSD",1765722607281,0.001,3095.5,3095.0,1.44397929]
["bitfinex","ETHUSD",1765722607590,0.001,3095.5,3095.0,0.98597929]
["bitfinex","ETHUSD",1765722607781,0.001,3095.5,3095.4,0.4673]
["bitfinex","ETHUSD",1765722607981,0.001,3095.5,3095.4,1.383804]
["bitfinex","ETHUSD",1765722608683,0.001,3095.5,3095.4,5.19487953]
["bitfinex","ETHUSD",1765722611702,0.4819,3095.5,3095.4,5.19487953]
["bitfinex","ETHUSD",1765722612406,0.001,3095.5,3095.4,5.19487953]
["bitfinex","ETHUSD",1765722613379,0.001,3095.5,3095.4,4.72757953]
["bitfinex","ETHUSD",1765722613380,0.4819,3095.5,3095.4,4.72757953]
["bitfinex","ETHUSD",1765722613584,0.9346,3095.5,3095.4,4.72757953]
["bitfinex","ETHUSD",1765722613906,0.4819,3095.5,3095.4,4.72757953]
["bitfinex","ETHUSD",1765722614094,0.9346,3095.5,3095.4,4.72757953]
["bitfinex","ETHUSD",1765722614302,0.9346,3095.5,3095.4,1.49697929]
["bitfinex","ETHUSD",1765722614528,0.9346,3095.5,3095.2,3.82099999]
["bitfinex","ETHUSD",1765722614699,0.4809,3095.3,3094.2,3.68982316]
["bitfinex","ETHUSD",1765722614903,0.2058,3094.9,3094.7,3.23133018]
["bitfinex","ETHUSD",1765722615084,0.2058,3094.9,3094.8,0.513]
["bitfinex","ETHUSD",1765722615279,0.6585,3094.9,3094.8,0.513]
["bitfinex","ETHUSD",1765722615679,0.6585,3094.9,3094.8,1.09347529]
["bitfinex","ETHUSD",1765722615910,0.6585,3094.9,3094.8,0.513]
["bitfinex","ETHUSD",1765722616615,3.88962216,3094.9,3094.8,0.513]
["bitfinex","ETHUSD",1765722617978,3.88962216,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765722618183,3.88962216,3094.9,3094.8,0.513]
["bitfinex","ETHUSD",1765722621196,3.88962216,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765722626529,0.6585,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765722627040,0.001,3094.9,3094.8,0.4944]
["bitfinex","ETHUSD",1765722628034,0.4678,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765722628386,1.1316,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765722628825,1.1316,3094.9,3094.8,0.513]
["bitfinex","ETHUSD",1765722629328,0.6607,3094.9,3094.8,0.513]
["bitfinex","ETHUSD",1765722629615,0.4678,3094.9,3094.8,0.513]
["bitfinex","ETHUSD",1765722629825,0.001,3094.9,3094.8,5.68270586]
["bitfinex","ETHUSD",1765722630000,0.001,3094.9,3094.8,35.68270586]
["bitfinex","ETHUSD",1765722630510,0.001,3094.9,3094.8,36.65234484]
["bitfinex","ETHUSD",1765722631394,0.001,3094.9,3094.8,36.98614537]
["bitfinex","ETHUSD",1765722633191,0.001,3094.9,3094.8,46.98614537]
["bitfinex","ETHUSD",1765722633404,0.001,3094.9,3094.8,36.98614537]
["bitfinex","ETHUSD",1765722636833,0.001,3094.9,3094.8,36.65234484]
["bitfinex","ETHUSD",1765722637242,0.001,3094.9,3094.8,6.24684084]
["bitfinex","ETHUSD",1765722637406,0.001,3094.9,3094.8,36.24684084]
["bitfinex","ETHUSD",1765722637606,0.001,3094.9,3094.8,36.65234484]
["bitfinex","ETHUSD",1765722639939,0.001,3094.9,3094.8,35.68270586]
["bitfinex","ETHUSD",1765722641245,0.001,3094.9,3094.8,3.23322657]
["bitfinex","ETHUSD",1765722641446,0.4928,3094.9,3094.8,3.74422657]
["bitfinex","ETHUSD",1765722641612,0.4928,3094.9,3094.8,4.32470186]
["bitfinex","ETHUSD",1765722641812,0.001,3094.9,3094.8,4.73020586]
["bitfinex","ETHUSD",1765722642116,0.001,3094.9,3094.8,4.81710186]
["bitfinex","ETHUSD",1765722642317,0.001,3094.9,3094.8,5.22260586]
["bitfinex","ETHUSD",1765722642944,1.1219,3094.9,3094.8,0.513]
["bitfinex","ETHUSD",1765722643144,1.1219,3094.9,3094.8,4.23662657]
["bitfinex","ETHUSD",1765722643145,0.001,3094.9,3094.8,4.23662657]
["bitfinex","ETHUSD",1765722643345,0.001,3094.9,3094.8,5.68270586]
["bitfinex","ETHUSD",1765722644145,0.001,3094.9,3094.8,35.68270586]
["bitfinex","ETHUSD",1765722645045,0.001,3094.9,3094.8,5.22260586]
["bitfinex","ETHUSD",1765722645244,0.001,3094.9,3094.8,7.22260586]
["bitfinex","ETHUSD",1765722645450,0.001,3094.9,3094.8,7.56860586]
["bitfinex","ETHUSD",1765722645650,0.001,3094.9,3094.8,8.02870586]
["bitfinex","ETHUSD",1765722646047,0.001,3094.9,3094.8,5.22260586]
["bitfinex","ETHUSD",1765722647840,0.001,3094.9,3094.8,19.29960586]
["bitfinex","ETHUSD",1765722648042,0.001,3094.9,3094.8,5.22260586]
["bitfinex","ETHUSD",1765722649461,0.001,3094.9,3094.8,12.00960586]
["bitfinex","ETHUSD",1765722649757,0.001,3094.9,3094.8,9.44160586]
["bitfinex","ETHUSD",1765722649961,0.001,3094.9,3094.8,7.46760586]
["bitfinex","ETHUSD",1765722650258,0.001,3094.9,3094.8,5.22260586]
["bitfinex","ETHUSD",1765722651060,0.001,3094.9,3094.8,7.76360586]
["bitfinex","ETHUSD",1765722651259,0.4578,3094.9,3094.8,4.73020586]
["bitfinex","ETHUSD",1765722651960,0.001,3094.9,3094.8,4.73020586]
["bitfinex","ETHUSD",1765722653558,1.1215,3094.9,3094.8,1.49897929]
["bitfinex","ETHUSD",1765722653759,1.1215,3094.9,3094.8,4.73020586]
["bitfinex","ETHUSD",1765722654962,0.001,3094.9,3094.8,5.68270586]
["bitfinex","ETHUSD",1765722655165,0.001,3094.9,3094.8,5.22260586]
["bitfinex","ETHUSD",1765722659862,0.001,3094.9,3094.8,5.67760586]
["bitfinex","ETHUSD",1765722661173,0.001,3094.9,3094.8,5.22260586]
["bitfinex","ETHUSD",1765722662075,0.468,3094.9,3094.8,4.73020586]
["bitfinex","ETHUSD",1765722662439,0.6574,3094.9,3094.8,1.49897929]
["bitfinex","ETHUSD",1765722662644,1.1181,3094.9,3094.8,4.73020586]
["bitfinex","ETHUSD",1765722665168,1.1181,3094.9,3094.8,1.49897929]
["bitfinex","ETHUSD",1765722665545,4.34922216,3094.9,3094.8,0.513]
["bitfinex","ETHUSD",1765722665884,5.10723586,3094.9,3094.8,0.513]
["bitfinex","ETHUSD",1765722670347,5.10723586,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765722680379,5.72810017,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765722681552,5.68771115,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765722681880,6.19871115,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765722683156,6.23910017,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765722684289,6.64460417,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765722684583,6.60421515,3094.9,3094.8,0.00012785]
["bitfinex","ETHUSD",1765722688015,6.9980287,3094.9,3094.8,0.00012785]
["bitfinex","ETHUSD",1765722688303,6.9980287,3094.9,3093.5,0.002]
["bitfinex","ETHUSD",1765722688304,7.39031205,3094.9,3093.5,0.002]
["bitfinex","ETHUSD",1765722688503,0.10438809,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765722688979,0.55818809,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765722689804,4.37114333,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765722692122,1.51137529,3093.5,3093.4,1e-08]
["bitfinex","ETHUSD",1765722693809,5.14946374,3093.5,3093.4,1e-08]
["bitfinex","ETHUSD",1765722694010,0.0048,3093.0,3092.9,1e-08]
["bitfinex","ETHUSD",1765722694305,0.921304,3093.0,3092.9,1e-08]
["bitfinex","ETHUSD",1765722694516,0.921304,3093.0,3092.1,0.002]
["bitfinex","ETHUSD",1765722694517,0.6416,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1765722694828,1.0159,3092.2,3091.7,0.002]
["bitfinex","ETHUSD",1765722695008,0.4224,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765722695381,1.4339,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765722695890,5.24873715,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765722696088,6.09703544,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765722698120,5.58503544,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765722698326,5.59753544,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765722698526,5.08553544,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765722698698,3.23436186,3091.8,3091.7,0.5008]
["bitfinex","ETHUSD",1765722698893,3.23436186,3091.8,3091.7,0.9926]
["bitfinex","ETHUSD",1765722699196,3.23436186,3091.8,3091.7,0.5008]
["bitfinex","ETHUSD",1765722699413,3.23436186,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765722699414,3.66356186,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765722700611,3.23436186,3091.8,3091.7,0.9926]
["bitfinex","ETHUSD",1765722700988,3.68456186,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765722701699,3.23436186,3091.8,3091.7,0.5008]
["bitfinex","ETHUSD",1765722701886,3.23436186,3091.8,3091.7,0.9926]
["bitfinex","ETHUSD",1765722702087,6.468496,3092.0,3091.7,0.9926]
["bitfinex","ETHUSD",1765722702310,3.23424579,3092.0,3091.9,0.4988]
["bitfinex","ETHUSD",1765722702531,3.23424579,3092.0,3091.7,0.002]
["bitfinex","ETHUSD",1765722702532,0.4292,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765722702813,1.03748809,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765722703014,1.53628809,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765722704194,5.35112524,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765722704398,6.20966234,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765722706119,5.19956234,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765722706615,5.73819186,3091.8,3091.7,0.002]
["bitfinex","ETHUSD",1765722709858,5.73819186,3091.8,3091.0,0.002]
["bitfinex","ETHUSD",1765722709859,0.58547529,3091.7,3091.0,0.002]
["bitfinex","ETHUSD",1765722710131,0.52058809,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765722710303,3.79612106,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765722710496,5.05956061,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765722710714,5.01912194,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765722711532,3.2350943,3091.1,3091.0,0.9926]
["bitfinex","ETHUSD",1765722711719,3.23464185,3091.6,3091.0,0.9926]
["bitfinex","ETHUSD",1765722711720,6.9803053,3092.0,3091.0,0.9926]
["bitfinex","ETHUSD",1765722711920,0.58047529,3091.9,3091.1,1.0734]
["bitfinex","ETHUSD",1765722712218,3.23415265,3092.0,3091.9,0.4988]
["bitfinex","ETHUSD",1765722712618,0.001,3092.1,3091.9,0.4988]
["bitfinex","ETHUSD",1765722712619,3.23505529,3092.1,3091.9,0.9906]
["bitfinex","ETHUSD",1765722712832,3.23505529,3092.1,3092.0,0.4988]
["bitfinex","ETHUSD",1765722713307,0.001,3092.1,3092.0,0.4988]
["bitfinex","ETHUSD",1765722713510,0.001,3092.1,3092.0,0.9906]
["bitfinex","ETHUSD",1765722713704,3.23504805,3092.1,3092.0,0.9906]
["bitfinex","ETHUSD",1765722714026,0.001,3092.1,3092.0,0.9906]
["bitfinex","ETHUSD",1765722717617,0.001,3092.1,3092.0,1.396104]
["bitfinex","ETHUSD",1765722718009,0.001,3092.1,3092.0,4.63025665]
["bitfinex","ETHUSD",1765722718913,0.001,3092.1,3092.0,1.396104]
["bitfinex","ETHUSD",1765722719827,0.001,3092.1,3092.0,0.9906]
["bitfinex","ETHUSD",1765722723510,0.001,3092.1,3091.6,1.54957529]
["bitfinex","ETHUSD",1765722723709,0.001,3092.1,3092.0,0.4759]
["bitfinex","ETHUSD",1765722724025,0.001,3092.1,3092.0,0.933]
["bitfinex","ETHUSD",1765722728457,0.001,3092.1,3091.6,0.9691]
["bitfinex","ETHUSD",1765722728461,0.4557,3092.1,3091.6,0.9691]
["bitfinex","ETHUSD",1765722728661,0.9298,3092.1,3091.6,0.512]
["bitfinex","ETHUSD",1765722729031,10.17655795,3092.0,3091.6,0.512]
["bitfinex","ETHUSD",1765722729235,0.0047,3091.7,3091.1,0.0848]
["bitfinex","ETHUSD",1765722729436,0.0047,3091.7,3091.2,0.512]
["bitfinex","ETHUSD",1765722729638,1.06322579,3091.9,3091.6,0.4759]
["bitfinex","ETHUSD",1765722730266,1.06322579,3091.9,3091.8,0.4759]
["bitfinex","ETHUSD",1765722730940,1.06322579,3091.9,3091.2,3.74693185]
["bitfinex","ETHUSD",1765722731146,6.46872372,3091.8,3091.3,0.4571]
["bitfinex","ETHUSD",1765722731350,7.05289739,3091.8,3091.3,0.4571]
["bitfinex","ETHUSD",1765722731933,3.81853553,3091.8,3091.3,0.4571]
["bitfinex","ETHUSD",1765722732445,7.05289739,3091.8,3091.3,0.4571]
["bitfinex","ETHUSD",1765722732854,3.81853553,3091.8,3091.3,0.4571]
["bitfinex","ETHUSD",1765722733063,7.05289739,3091.8,3091.3,0.4571]
["bitfinex","ETHUSD",1765722733665,0.4547,3091.4,3091.2,0.512]
["bitfinex","ETHUSD",1765722733847,0.70528974,3091.7,3091.3,0.4759]
["bitfinex","ETHUSD",1765722735167,3.93975621,3091.7,3091.6,0.4759]
["bitfinex","ETHUSD",1765722735551,3.93975621,3091.7,3091.3,0.4571]
["bitfinex","ETHUSD",1765722735749,3.93975621,3091.7,3091.3,0.4591]
["bitfinex","ETHUSD",1765722736174,7.17422268,3091.7,3091.3,0.4591]
["bitfinex","ETHUSD",1765722736880,0.71742227,3091.6,3091.3,0.4591]
["bitfinex","ETHUSD",1765722737184,3.23467572,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1765722737351,3.23467572,3091.5,3091.3,0.4591]
["bitfinex","ETHUSD",1765722737554,3.23467572,3091.5,3091.4,0.4759]
["bitfinex","ETHUSD",1765722737856,0.4839,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765722738356,3.23467572,3091.5,3091.3,0.4779]
["bitfinex","ETHUSD",1765722738675,3.23467572,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1765722738676,0.9291,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765722738886,0.4835,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765722739087,3.92612258,3091.5,3091.3,0.4779]
["bitfinex","ETHUSD",1765722739385,0.09628809,3092.3,3091.4,0.4759]
["bitfinex","ETHUSD",1765722739386,3.23448249,3091.7,3091.4,0.4759]
["bitfinex","ETHUSD",1765722739813,3.23448249,3091.7,3091.6,0.4759]
["bitfinex","ETHUSD",1765722740977,3.23448249,3091.7,3091.6,0.933]
["bitfinex","ETHUSD",1765722741493,6.4683053,3092.0,3091.6,0.933]
["bitfinex","ETHUSD",1765722743215,6.4683053,3092.0,3091.6,0.4759]
["bitfinex","ETHUSD",1765722743417,0.69436053,3091.9,3091.6,0.4759]
["bitfinex","ETHUSD",1765722743929,0.001,3092.1,3091.6,0.512]
["bitfinex","ETHUSD",1765722744229,0.001,3092.1,3091.6,0.9691]
["bitfinex","ETHUSD",1765722744391,6.46832687,3092.0,3091.6,0.9691]
["bitfinex","ETHUSD",1765722744591,3.23415265,3092.0,3091.6,0.512]
["bitfinex","ETHUSD",1765722744822,3.23415265,3092.0,3091.9,0.4759]
["bitfinex","ETHUSD",1765722745835,0.001,3092.1,3091.9,0.4759]
["bitfinex","ETHUSD",1765722746035,0.4547,3092.0,3091.6,0.9691]
["bitfinex","ETHUSD",1765722747633,0.64786778,3092.1,3091.6,0.9691]
["bitfinex","ETHUSD",1765722747809,0.64786778,3092.1,3091.7,0.4949]
["bitfinex","ETHUSD",1765722748131,3.23415265,3092.0,3091.7,0.4949]
["bitfinex","ETHUSD",1765722748334,6.4683053,3092.0,3091.7,0.4949]
["bitfinex","ETHUSD",1765722748639,3.23415265,3092.0,3091.7,0.4949]
["bitfinex","ETHUSD",1765722749771,0.4653,3091.8,3091.6,0.512]
["bitfinex","ETHUSD",1765722750105,3.69973497,3091.8,3091.6,0.512]
["bitfinex","ETHUSD",1765722750304,3.23428359,3091.9,3091.7,0.4668]
["bitfinex","ETHUSD",1765722750504,3.23428359,3091.9,3091.8,0.4668]
["bitfinex","ETHUSD",1765722751232,6.91726718,3091.9,3091.6,0.512]
["bitfinex","ETHUSD",1765722752005,3.68298359,3091.9,3091.6,0.512]
["bitfinex","ETHUSD",1765722752206,3.23428359,3091.9,3091.8,0.4668]
["bitfinex","ETHUSD",1765722754236,3.23515265,3092.0,3091.8,0.4668]
["bitfinex","ETHUSD",1765722754415,6.4693053,3092.0,3091.8,0.4668]
["bitfinex","ETHUSD",1765722755309,3.23515265,3092.0,3091.6,0.512]
["bitfinex","ETHUSD",1765722755532,3.23515265,3092.0,3091.6,1.0069]
["bitfinex","ETHUSD",1765722755746,3.23515265,3092.0,3091.7,0.4949]
["bitfinex","ETHUSD",1765722756255,0.001,3092.0,3091.9,0.4668]
["bitfinex","ETHUSD",1765722757741,0.4497,3092.0,3091.6,0.512]
["bitfinex","ETHUSD",1765722757916,0.9298,3092.0,3091.6,0.512]
["bitfinex","ETHUSD",1765722758314,3.23425725,3091.9,3091.6,0.512]
["bitfinex","ETHUSD",1765722758520,7.68884374,3091.9,3091.6,0.512]
["bitfinex","ETHUSD",1765722758731,0.4653,3091.7,3091.6,0.512]
["bitfinex","ETHUSD",1765722758958,0.4653,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765722759245,0.485,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722760152,7.20844374,3091.9,3091.5,0.4688]
["bitfinex","ETHUSD",1765722760448,0.515,3092.0,3091.5,0.4688]
["bitfinex","ETHUSD",1765722760449,0.001,3092.0,3091.8,0.4668]
["bitfinex","ETHUSD",1765722760671,3.23515265,3092.0,3091.6,0.512]
["bitfinex","ETHUSD",1765722760959,3.23515265,3092.0,3091.9,0.4668]
["bitfinex","ETHUSD",1765722761356,6.9180053,3092.0,3091.6,0.512]
["bitfinex","ETHUSD",1765722761665,7.60990583,3092.0,3091.6,0.512]
["bitfinex","ETHUSD",1765722761848,0.4801,3091.9,3091.6,0.512]
["bitfinex","ETHUSD",1765722762044,4.37575318,3092.0,3091.6,0.512]
["bitfinex","ETHUSD",1765722762365,0.4653,3091.7,3091.6,0.512]
["bitfinex","ETHUSD",1765722762566,0.9289,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765722762865,0.0046,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722763066,0.485,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722764272,7.64160583,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1765722764465,6.46872372,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1765722764966,6.94912372,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1765722765149,0.4487,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722765539,0.9288,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722766984,4.16337109,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722767284,5.23062365,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722771875,5.27105578,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722772368,5.23062365,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722772756,4.75052365,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722772965,4.79095578,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722773347,4.75052365,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722773547,4.30182365,3091.6,3091.5,0.4688]
["bitfinex","ETHUSD",1765722773748,3.23457109,3091.6,3091.5,0.4688]
["bitfinex","ETHUSD",1765722774848,3.68327109,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722775343,4.16337109,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722776044,3.68327109,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722776378,4.16337109,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722776579,5.23062365,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722780168,4.75052365,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722780578,5.23062365,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722782378,5.81109894,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722782778,5.85153107,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722784090,5.85253107,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722788385,5.81209894,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765722788784,3.23478035,3091.4,3091.3,1e-08]
["bitfinex","ETHUSD",1765722789097,5.52180116,3091.4,3091.3,1e-08]
["bitfinex","ETHUSD",1765722789293,6.58957645,3091.4,3091.3,1e-08]
["bitfinex","ETHUSD",1765722789463,6.9546457,3091.4,3091.3,1e-08]
["bitfinex","ETHUSD",1765722790793,6.9546457,3091.4,3090.0,0.002]
["bitfinex","ETHUSD",1765722790794,0.0029,3090.3,3090.0,0.002]
["bitfinex","ETHUSD",1765722790970,0.4557,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765722791170,0.0074,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765722791567,0.1998704,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765722791883,0.1807,3090.4,3089.9,1e-08]
["bitfinex","ETHUSD",1765722792068,0.4787,3090.2,3089.9,1e-08]
["bitfinex","ETHUSD",1765722792268,0.513,3090.3,3089.9,1e-08]
["bitfinex","ETHUSD",1765722792612,1.0008,3090.3,3089.9,1e-08]
["bitfinex","ETHUSD",1765722792769,6.47144474,3090.5,3090.2,0.4565]
["bitfinex","ETHUSD",1765722792960,6.47144474,3090.5,3090.3,0.4565]
["bitfinex","ETHUSD",1765722793161,10.72666162,3090.5,3089.9,1e-08]
["bitfinex","ETHUSD",1765722793595,7.49093925,3090.5,3089.9,1e-08]
["bitfinex","ETHUSD",1765722794392,10.72666162,3090.5,3089.9,0.47870001]
["bitfinex","ETHUSD",1765722794596,9.70716711,3090.5,3089.9,0.47870001]
["bitfinex","ETHUSD",1765722795270,0.58047529,3090.6,3089.9,0.47870001]
["bitfinex","ETHUSD",1765722795791,0.58047529,3090.6,3090.5,0.4565]
["bitfinex","ETHUSD",1765722795966,0.58047529,3090.6,3089.9,0.47870001]
["bitfinex","ETHUSD",1765722796367,0.04044652,3090.5,3089.9,1e-08]
["bitfinex","ETHUSD",1765722796590,0.4878,3090.5,3089.9,1e-08]
["bitfinex","ETHUSD",1765722796791,1.07748143,3090.5,3089.9,0.47870001]
["bitfinex","ETHUSD",1765722797499,6.47165414,3090.4,3089.9,0.47870001]
["bitfinex","ETHUSD",1765722797704,9.70748121,3090.4,3089.9,0.47870001]
["bitfinex","ETHUSD",1765722797996,0.4878,3090.3,3089.9,1e-08]
["bitfinex","ETHUSD",1765722798197,1.11127857,3090.2,3089.9,1e-08]
["bitfinex","ETHUSD",1765722798923,0.04045045,3090.2,3090.1,0.4565]
["bitfinex","ETHUSD",1765722799213,3.23408674,3090.4,3090.3,0.4565]
["bitfinex","ETHUSD",1765722799381,3.23614122,3090.1,3089.9,1e-08]
["bitfinex","ETHUSD",1765722799581,0.04535307,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765722800684,3.23614122,3090.1,3089.9,0.93520001]
["bitfinex","ETHUSD",1765722800883,3.23598751,3090.3,3090.0,0.4565]
["bitfinex","ETHUSD",1765722801101,3.23598751,3090.3,3090.1,0.4565]
["bitfinex","ETHUSD",1765722801412,0.58047529,3090.6,3090.2,0.4565]
["bitfinex","ETHUSD",1765722801585,0.58047529,3090.6,3090.0,0.4787]
["bitfinex","ETHUSD",1765722801794,6.47111636,3090.7,3090.5,0.4565]
["bitfinex","ETHUSD",1765722802008,3.23555818,3090.7,3090.6,0.4565]
["bitfinex","ETHUSD",1765722803684,7.05087321,3091.0,3090.6,0.4565]
["bitfinex","ETHUSD",1765722803915,7.75596053,3091.0,3090.6,0.4565]
["bitfinex","ETHUSD",1765722804234,4.52076157,3091.0,3090.9,0.4565]
["bitfinex","ETHUSD",1765722804383,3.23519896,3091.0,3090.9,0.4565]
["bitfinex","ETHUSD",1765722805680,6.46976998,3091.3,3090.9,0.4565]
["bitfinex","ETHUSD",1765722806020,9.70465497,3091.3,3090.9,0.4565]
["bitfinex","ETHUSD",1765722806185,10.18595497,3091.3,3090.9,0.4565]
["bitfinex","ETHUSD",1765722806784,9.70465497,3091.3,3090.9,0.4565]
["bitfinex","ETHUSD",1765722807013,1.4517655,3091.2,3090.9,0.4565]
["bitfinex","ETHUSD",1765722807321,0.4607,3091.0,3090.5,0.4666]
["bitfinex","ETHUSD",1765722807609,0.942,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1765722807811,0.4607,3091.0,3090.5,0.4666]
["bitfinex","ETHUSD",1765722808405,6.4701886,3091.1,3090.9,0.4505]
["bitfinex","ETHUSD",1765722809618,6.46997928,3091.2,3091.0,0.4505]
["bitfinex","ETHUSD",1765722809783,0.97049142,3091.1,3091.0,0.4505]
["bitfinex","ETHUSD",1765722810115,1.43119142,3091.1,3090.6,0.4646]
["bitfinex","ETHUSD",1765722811828,6.47039792,3091.0,3090.6,0.4646]
["bitfinex","ETHUSD",1765722812193,3.23519896,3091.0,3090.9,0.4505]
["bitfinex","ETHUSD",1765722813015,3.23488499,3091.3,3090.9,0.9151]
["bitfinex","ETHUSD",1765722813215,6.4697759,3091.3,3091.0,0.4505]
["bitfinex","ETHUSD",1765722813429,3.23467572,3091.5,3091.2,0.6328]
["bitfinex","ETHUSD",1765722813612,3.23561401,3091.6,3091.5,0.4505]
["bitfinex","ETHUSD",1765722813814,0.001,3091.6,3091.5,0.4505]
["bitfinex","ETHUSD",1765722814113,0.001,3091.6,3091.5,0.9151]
["bitfinex","ETHUSD",1765722818902,0.001,3091.6,3091.2,0.513]
["bitfinex","ETHUSD",1765722818903,0.4576,3091.6,3091.2,0.513]
["bitfinex","ETHUSD",1765722819124,0.477,3091.5,3091.2,0.513]
["bitfinex","ETHUSD",1765722819423,0.001,3091.6,3091.2,0.513]
["bitfinex","ETHUSD",1765722819424,0.001,3091.6,3091.2,0.9776]
["bitfinex","ETHUSD",1765722820298,0.64699329,3091.5,3091.2,0.9776]
["bitfinex","ETHUSD",1765722820906,0.64699329,3091.5,3091.2,0.513]
["bitfinex","ETHUSD",1765722821733,0.64699329,3091.5,3091.4,0.4505]
["bitfinex","ETHUSD",1765722822227,3.88166901,3091.5,3091.4,0.4505]
["bitfinex","ETHUSD",1765722822534,0.001,3091.6,3091.4,0.9151]
["bitfinex","ETHUSD",1765722822535,3.23557467,3091.6,3091.4,0.9151]
["bitfinex","ETHUSD",1765722822722,3.23557467,3091.6,3091.5,0.4505]
["bitfinex","ETHUSD",1765722823032,3.23557467,3091.6,3091.5,0.9151]
["bitfinex","ETHUSD",1765722823534,6.47014934,3091.6,3091.2,0.513]
["bitfinex","ETHUSD",1765722823730,7.59846427,3091.6,3091.2,0.513]
["bitfinex","ETHUSD",1765722824033,7.11716427,3091.6,3091.2,0.513]
["bitfinex","ETHUSD",1765722824526,0.04043344,3091.5,3091.2,0.513]
["bitfinex","ETHUSD",1765722824726,7.11716427,3091.6,3091.2,0.513]
["bitfinex","ETHUSD",1765722824727,7.59846427,3091.6,3091.2,0.513]
["bitfinex","ETHUSD",1765722826705,7.11716427,3091.6,3091.2,0.9776]
["bitfinex","ETHUSD",1765722826918,3.23557467,3091.6,3091.5,0.4505]
["bitfinex","ETHUSD",1765722827524,3.23557467,3091.6,3091.5,0.9151]
["bitfinex","ETHUSD",1765722828724,0.001,3091.6,3091.5,0.9151]
["bitfinex","ETHUSD",1765722830727,0.001,3091.6,3091.5,4.14977572]
["bitfinex","ETHUSD",1765722831633,0.001,3091.6,3091.5,0.9151]
["bitfinex","ETHUSD",1765722833427,0.001,3091.6,3087.9,8.20071714]
["bitfinex","ETHUSD",1765722833428,0.2601,3090.5,3089.9,1e-08]
["bitfinex","ETHUSD",1765722833604,0.405504,3090.4,3089.9,1e-08]
["bitfinex","ETHUSD",1765722833936,0.515,3090.5,3089.9,1e-08]
["bitfinex","ETHUSD",1765722833937,0.4482,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765722834409,0.9292,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765722835107,0.4482,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765722835336,3.68444595,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765722838348,4.84760353,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765722840121,5.36260353,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765722841147,4.19944595,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765722841447,0.61128809,3090.5,3089.9,1e-08]
["bitfinex","ETHUSD",1765722841448,0.1892,3090.6,3089.9,0.98260001]
["bitfinex","ETHUSD",1765722841653,0.1892,3090.6,3090.1,0.4895]
["bitfinex","ETHUSD",1765722841835,6.93804474,3090.5,3090.1,0.4895]
["bitfinex","ETHUSD",1765722842023,7.69787921,3090.5,3090.1,0.4895]
["bitfinex","ETHUSD",1765722842223,8.16897921,3090.5,3090.1,0.4895]
["bitfinex","ETHUSD",1765722842552,11.40470158,3090.5,3090.1,0.4895]
["bitfinex","ETHUSD",1765722842737,0.4522,3090.2,3089.9,1e-08]
["bitfinex","ETHUSD",1765722844840,3.84398107,3090.1,3089.9,1e-08]
["bitfinex","ETHUSD",1765722845039,1.16021171,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765722845243,2.211787,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765722846363,2.25224007,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765722847025,5.48848602,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765722847553,5.89399002,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765722848087,5.89399002,3090.0,3089.1,0.002]
["bitfinex","ETHUSD",1765722848088,0.1935,3089.2,3089.1,1e-08]
["bitfinex","ETHUSD",1765722848224,0.1935,3089.2,3087.4,0.4951]
["bitfinex","ETHUSD",1765722848225,0.405504,3089.1,3087.4,0.4951]
["bitfinex","ETHUSD",1765722848545,0.4522,3088.7,3087.6,0.4931]
["bitfinex","ETHUSD",1765722848940,0.9233,3088.7,3087.6,0.4931]
["bitfinex","ETHUSD",1765722849124,0.9233,3088.7,3087.4,0.002]
["bitfinex","ETHUSD",1765722849125,4.74138334,3088.7,3087.4,0.002]
["bitfinex","ETHUSD",1765722849454,0.0728,3088.2,3087.4,0.002]
["bitfinex","ETHUSD",1765722850322,0.5439,3088.2,3087.4,0.002]
["bitfinex","ETHUSD",1765722850526,0.58047529,3088.6,3088.1,0.4895]
["bitfinex","ETHUSD",1765722850956,1.05157529,3088.6,3088.1,0.4895]
["bitfinex","ETHUSD",1765722851128,0.58047529,3088.4,3088.1,0.4895]
["bitfinex","ETHUSD",1765722851324,0.4522,3088.2,3087.4,0.002]
["bitfinex","ETHUSD",1765722851531,0.4522,3088.2,3087.4,0.4951]
["bitfinex","ETHUSD",1765722851732,0.58047529,3088.4,3087.4,0.4951]
["bitfinex","ETHUSD",1765722852141,0.4711,3088.3,3087.4,0.4951]
["bitfinex","ETHUSD",1765722852431,0.4711,3088.3,3087.4,0.002]
["bitfinex","ETHUSD",1765722853252,0.09628809,3088.1,3087.4,0.002]
["bitfinex","ETHUSD",1765722853559,0.98106848,3088.0,3087.4,0.002]
["bitfinex","ETHUSD",1765722853863,0.4522,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765722854232,1.4383,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765722854932,1.6331,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765722855134,5.45244168,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765722855432,6.73669406,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765722855760,0.98597929,3087.4,3086.8,0.002]
["bitfinex","ETHUSD",1765722855978,0.776304,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765722856179,7.55128116,3087.5,3086.8,0.002]
["bitfinex","ETHUSD",1765722856478,1.05157529,3087.4,3086.8,0.002]
["bitfinex","ETHUSD",1765722856958,0.4711,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1765722857466,0.635,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765722857670,1.151,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765722857960,2.027604,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765722858131,2.29804074,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765722859270,2.29804074,3086.9,3085.6,0.005]
["bitfinex","ETHUSD",1765722859271,0.405504,3086.6,3085.6,0.005]
["bitfinex","ETHUSD",1765722859437,0.87879209,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1765722859634,1.39579209,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1765722859977,0.1828,3086.0,3085.6,0.005]
["bitfinex","ETHUSD",1765722860269,0.9453,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1765722860644,1.821904,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1765722860865,2.79060531,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1765722861166,1.70833793,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1765722861348,5.75463103,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1765722861667,6.16013503,3085.7,3085.6,0.005]
["bitfinex","ETHUSD",1765722862160,0.98597929,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765722862474,1.65127929,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765722862661,2.16827929,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765722862844,0.29048809,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765722863035,0.09628809,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765722863238,3.33714886,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765722863438,3.73387375,3085.7,3085.5,0.002]
["bitfinex","ETHUSD",1765722863746,3.83016184,3085.7,3085.5,0.002]
["bitfinex","ETHUSD",1765722864353,3.73387375,3085.7,3085.5,0.002]
["bitfinex","ETHUSD",1765722864869,0.4931,3085.7,3085.5,0.002]
["bitfinex","ETHUSD",1765722865382,3.73389408,3085.7,3085.5,0.002]
["bitfinex","ETHUSD",1765722866264,0.04051075,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765722866979,3.83018217,3085.7,3085.5,0.488]
["bitfinex","ETHUSD",1765722866980,3.73389408,3085.7,3085.5,0.488]
["bitfinex","ETHUSD",1765722867272,4.22567152,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765722867770,3.70736077,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765722868740,3.73389201,3085.7,3085.5,0.488]
["bitfinex","ETHUSD",1765722868974,3.73389201,3085.7,3085.5,0.002]
["bitfinex","ETHUSD",1765722869358,4.4256349,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765722869540,6.1345204,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765722872574,0.405504,3085.5,3084.3,0.002]
["bitfinex","ETHUSD",1765722872779,0.45598809,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765722873151,0.93378809,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765722873347,0.09628809,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765722873574,0.56988809,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765722873780,4.39248502,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765722874484,0.4736,3084.4,3084.3,0.488]
["bitfinex","ETHUSD",1765722874661,3.24180633,3084.7,3084.3,0.488]
["bitfinex","ETHUSD",1765722874857,0.1882,3084.4,3084.3,0.9616]
["bitfinex","ETHUSD",1765722875054,3.24180633,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1765722875259,3.24180633,3084.7,3084.6,0.486]
["bitfinex","ETHUSD",1765722875690,3.72780633,3084.7,3084.6,0.486]
["bitfinex","ETHUSD",1765722876256,0.486,3084.7,3084.6,0.9596]
["bitfinex","ETHUSD",1765722876976,0.58047529,3085.3,3084.6,0.9596]
["bitfinex","ETHUSD",1765722877291,0.58047529,3085.3,3084.8,0.486]
["bitfinex","ETHUSD",1765722877292,0.9596,3085.1,3084.8,0.486]
["bitfinex","ETHUSD",1765722877662,6.48319232,3084.9,3084.4,0.4736]
["bitfinex","ETHUSD",1765722878697,3.24159616,3084.9,3084.4,0.4736]
["bitfinex","ETHUSD",1765722878895,4.20100705,3085.1,3084.8,0.486]
["bitfinex","ETHUSD",1765722879097,4.78148234,3085.1,3085.0,0.486]
["bitfinex","ETHUSD",1765722879589,8.83479598,3085.1,3084.5,0.4736]
["bitfinex","ETHUSD",1765722879795,8.83479598,3085.1,3084.3,0.002]
["bitfinex","ETHUSD",1765722879796,0.09628809,3084.9,3084.3,0.002]
["bitfinex","ETHUSD",1765722879973,0.09628809,3084.7,3084.3,0.002]
["bitfinex","ETHUSD",1765722880174,0.04052389,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1765722880373,0.09628809,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1765722880582,0.50702652,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765722880972,0.22610321,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1765722881473,0.12981512,3084.5,3084.3,0.002]
["bitfinex","ETHUSD",1765722881679,4.22694816,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765722881912,5.62534855,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765722882471,0.58047529,3084.3,3084.2,0.00027352]
["bitfinex","ETHUSD",1765722882693,1.32446338,3084.3,3084.2,0.00027352]
["bitfinex","ETHUSD",1765722882881,1.72996738,3084.3,3084.2,0.00027352]
["bitfinex","ETHUSD",1765722883805,4.97219414,3084.3,3084.2,0.00027352]
["bitfinex","ETHUSD",1765722883969,5.94079969,3084.3,3084.2,0.00027352]
["bitfinex","ETHUSD",1765722884162,6.49832752,3084.3,3084.2,0.00027352]
["bitfinex","ETHUSD",1765722884386,6.45779969,3084.3,3084.2,0.00027352]
["bitfinex","ETHUSD",1765722884595,6.45779969,3084.3,3083.0,0.002]
["bitfinex","ETHUSD",1765722884596,0.405504,3084.2,3083.0,0.002]
["bitfinex","ETHUSD",1765722884771,0.04053046,3084.1,3083.0,0.002]
["bitfinex","ETHUSD",1765722885117,1.62250104,3084.1,3083.1,0.4736]
["bitfinex","ETHUSD",1765722885397,1.62250104,3084.1,3083.0,0.002]
["bitfinex","ETHUSD",1765722885398,0.4665,3083.2,3083.0,0.002]
["bitfinex","ETHUSD",1765722885563,0.61328809,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1765722885770,6.48634624,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1765722886098,7.26271967,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1765722886486,7.74051967,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1765722886688,0.09628809,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765722886887,7.26271967,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1765722886888,3.72097312,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1765722887201,0.4778,3083.4,3083.3,0.486]
["bitfinex","ETHUSD",1765722887498,0.4665,3083.1,3082.3,0.12637674]
["bitfinex","ETHUSD",1765722887673,1.053204,3082.4,3082.3,0.12637674]
["bitfinex","ETHUSD",1765722887873,5.39590456,3082.4,3082.3,0.12637674]
["bitfinex","ETHUSD",1765722888109,5.39590456,3082.4,3080.0,0.1882]
["bitfinex","ETHUSD",1765722888110,0.98597929,3082.3,3080.0,0.1882]
["bitfinex","ETHUSD",1765722888267,0.0586,3081.4,3080.0,0.1882]
["bitfinex","ETHUSD",1765722888472,0.518,3081.7,3080.1,0.4736]
["bitfinex","ETHUSD",1765722888692,0.518,3081.7,3080.0,0.1882]
["bitfinex","ETHUSD",1765722888867,0.4778,3081.6,3079.8,0.1882]
["bitfinex","ETHUSD",1765722889071,0.4778,3081.6,3079.5,0.1882]
["bitfinex","ETHUSD",1765722889313,0.87994958,3081.5,3079.5,0.1882]
["bitfinex","ETHUSD",1765722889497,0.4778,3081.6,3079.6,0.4736]
["bitfinex","ETHUSD",1765722889672,0.1863,3081.9,3079.6,0.4736]
["bitfinex","ETHUSD",1765722889673,0.58047529,3081.3,3079.6,0.4736]
["bitfinex","ETHUSD",1765722889868,0.58047529,3081.3,3079.0,0.1882]
["bitfinex","ETHUSD",1765722890208,0.58047529,3081.3,3078.0,0.1882]
["bitfinex","ETHUSD",1765722890209,0.58047529,3081.3,3078.0,0.4736]
["bitfinex","ETHUSD",1765722890210,0.27628809,3079.1,3078.0,0.4736]
["bitfinex","ETHUSD",1765722890423,0.27628809,3079.1,3078.1,0.1882]
["bitfinex","ETHUSD",1765722890597,0.52,3079.0,3078.1,0.1882]
["bitfinex","ETHUSD",1765722890771,0.49396018,3080.4,3078.1,0.1882]
["bitfinex","ETHUSD",1765722890772,0.1863,3079.9,3079.0,0.486]
["bitfinex","ETHUSD",1765722890971,0.52,3079.8,3079.0,0.486]
["bitfinex","ETHUSD",1765722891176,0.52,3079.8,3078.1,3.43695735]
["bitfinex","ETHUSD",1765722891375,0.9978,3079.8,3078.1,3.43695735]
["bitfinex","ETHUSD",1765722891615,0.1863,3080.0,3078.1,0.1882]
["bitfinex","ETHUSD",1765722891781,0.1863,3080.6,3079.9,0.6742]
["bitfinex","ETHUSD",1765722892104,6.49245252,3080.5,3078.9,0.521]
["bitfinex","ETHUSD",1765722892286,3.24622626,3080.5,3078.9,0.521]
["bitfinex","ETHUSD",1765722892602,3.24580479,3080.9,3080.4,0.1882]
["bitfinex","ETHUSD",1765722892904,3.24569721,3081.1,3080.4,0.1882]
["bitfinex","ETHUSD",1765722893201,3.24514268,3081.6,3080.4,0.6618]
["bitfinex","ETHUSD",1765722893202,0.521,3081.6,3080.4,0.6618]
["bitfinex","ETHUSD",1765722893400,0.9988,3081.6,3080.4,0.6618]
["bitfinex","ETHUSD",1765722893903,0.09628809,3081.4,3080.4,0.6618]
["bitfinex","ETHUSD",1765722894080,0.65866337,3081.3,3080.5,0.4736]
["bitfinex","ETHUSD",1765722895186,0.04056597,3081.4,3080.5,0.4736]
["bitfinex","ETHUSD",1765722895874,6.49076688,3081.3,3080.5,0.4736]
["bitfinex","ETHUSD",1765722896807,0.09628809,3081.2,3080.5,0.4736]
["bitfinex","ETHUSD",1765722897173,0.28258809,3082.1,3080.5,0.4736]
["bitfinex","ETHUSD",1765722897174,3.24506749,3081.6,3081.1,0.1882]
["bitfinex","ETHUSD",1765722897374,0.32450675,3081.5,3081.1,0.1882]
["bitfinex","ETHUSD",1765722897595,0.36507141,3081.5,3081.1,0.1882]
["bitfinex","ETHUSD",1765722897810,3.24527812,3081.4,3081.1,0.1882]
["bitfinex","ETHUSD",1765722898112,0.32450675,3081.5,3081.1,0.683]
["bitfinex","ETHUSD",1765722898273,3.2448569,3081.8,3081.1,0.683]
["bitfinex","ETHUSD",1765722898478,3.2448569,3081.8,3081.2,0.4948]
["bitfinex","ETHUSD",1765722898890,3.24445256,3082.2,3081.2,0.4948]
["bitfinex","ETHUSD",1765722899301,3.24422527,3082.4,3081.2,0.4948]
["bitfinex","ETHUSD",1765722899502,0.1952,3082.8,3082.1,0.0586]
["bitfinex","ETHUSD",1765722899700,3.24384569,3082.8,3082.3,0.4648]
["bitfinex","ETHUSD",1765722899873,0.37658457,3082.7,3082.3,0.4648]
["bitfinex","ETHUSD",1765722900077,0.37658457,3082.7,3082.3,0.9596]
["bitfinex","ETHUSD",1765722900375,0.04055018,3082.6,3082.3,0.4648]
["bitfinex","ETHUSD",1765722900575,0.4855,3082.4,3081.8,0.1915]
["bitfinex","ETHUSD",1765722900771,0.04055413,3082.3,3080.5,0.58247529]
["bitfinex","ETHUSD",1765722901030,0.04055413,3082.3,3080.9,0.4948]
["bitfinex","ETHUSD",1765722901031,0.4505,3082.3,3080.9,0.4948]
["bitfinex","ETHUSD",1765722901312,0.95705986,3082.7,3081.2,0.4948]
["bitfinex","ETHUSD",1765722901606,0.04055018,3082.6,3081.2,0.4948]
["bitfinex","ETHUSD",1765722901915,0.58047529,3082.4,3081.2,0.4948]
["bitfinex","ETHUSD",1765722902116,1.10247529,3082.4,3081.2,0.4948]
["bitfinex","ETHUSD",1765722902314,1.10247529,3082.4,3081.2,3.74027739]
["bitfinex","ETHUSD",1765722902481,6.48634624,3083.4,3082.3,0.5167]
["bitfinex","ETHUSD",1765722902677,0.09628809,3083.1,3082.3,0.0519]
["bitfinex","ETHUSD",1765722902915,0.09628809,3083.1,3081.4,0.4948]
["bitfinex","ETHUSD",1765722902916,0.1952,3082.4,3081.4,0.4948]
["bitfinex","ETHUSD",1765722903220,0.1952,3082.4,3081.1,0.683]
["bitfinex","ETHUSD",1765722903221,0.04055413,3082.3,3081.1,0.683]
["bitfinex","ETHUSD",1765722903419,0.49105413,3082.3,3081.1,0.683]
["bitfinex","ETHUSD",1765722903707,0.04055413,3082.3,3081.1,0.1882]
["bitfinex","ETHUSD",1765722903915,6.52921519,3082.3,3081.2,0.4948]
["bitfinex","ETHUSD",1765722904083,0.67244152,3082.2,3081.2,3.74028117]
["bitfinex","ETHUSD",1765722904283,0.04055676,3082.1,3081.2,0.4948]
["bitfinex","ETHUSD",1765722904609,0.67244152,3082.2,3081.3,0.4948]
["bitfinex","ETHUSD",1765722905109,0.67244152,3082.2,3081.1,0.1882]
["bitfinex","ETHUSD",1765722905110,0.49105676,3082.1,3081.1,0.1882]
["bitfinex","ETHUSD",1765722905406,0.49105676,3082.1,3080.7,0.4948]
["bitfinex","ETHUSD",1765722905407,0.09628809,3082.0,3080.7,0.4948]
["bitfinex","ETHUSD",1765722905610,0.09628809,3081.8,3080.5,0.002]
["bitfinex","ETHUSD",1765722905911,0.58047529,3081.3,3080.5,0.002]
["bitfinex","ETHUSD",1765722906108,0.0405686,3081.2,3080.5,0.002]
["bitfinex","ETHUSD",1765722906405,0.58047529,3081.3,3080.5,0.002]
["bitfinex","ETHUSD",1765722906809,0.4910686,3081.2,3080.5,0.002]
["bitfinex","ETHUSD",1765722907009,0.6807,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765722907380,1.57728051,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765722907582,0.405504,3080.5,3080.0,0.002]
["bitfinex","ETHUSD",1765722907897,4.25202712,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765722908213,3.24664783,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765722908388,4.76312312,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765722908589,5.16862712,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765722910388,5.16862712,3080.1,3080.0,0.00010371]
["bitfinex","ETHUSD",1765722910826,0.98597929,3080.0,3079.0,0.002]
["bitfinex","ETHUSD",1765722910981,0.620104,3079.3,3079.0,0.002]
["bitfinex","ETHUSD",1765722911203,0.405504,3079.0,3077.6,0.1915]
["bitfinex","ETHUSD",1765722911407,0.024,3078.9,3077.6,0.1915]
["bitfinex","ETHUSD",1765722911633,0.024,3078.9,3077.6,0.6863]
["bitfinex","ETHUSD",1765722911943,4.7083925,3078.9,3077.0,0.1915]
["bitfinex","ETHUSD",1765722912104,4.3028885,3078.9,3077.5,0.4948]
["bitfinex","ETHUSD",1765722912305,5.2323925,3078.9,3077.0,0.6863]
["bitfinex","ETHUSD",1765722912607,5.2323925,3078.9,3077.4,3.2494259]
["bitfinex","ETHUSD",1765722912913,5.2323925,3078.9,3077.6,0.4948]
["bitfinex","ETHUSD",1765722913112,5.2323925,3078.9,3078.1,0.0473]
["bitfinex","ETHUSD",1765722913328,5.67490705,3078.9,3078.1,0.0473]
["bitfinex","ETHUSD",1765722913511,5.67490705,3078.9,3077.7,0.4968]
["bitfinex","ETHUSD",1765722913512,6.08041105,3078.9,3077.7,0.002]
["bitfinex","ETHUSD",1765722913730,5.67490705,3078.9,3077.7,0.002]
["bitfinex","ETHUSD",1765722913931,5.67490705,3078.9,3078.1,0.0473]
["bitfinex","ETHUSD",1765722914114,3.77191321,3078.9,3078.1,0.0473]
["bitfinex","ETHUSD",1765722914322,5.11341721,3078.9,3077.9,0.1915]
["bitfinex","ETHUSD",1765722914506,5.6938925,3078.9,3077.7,0.002]
["bitfinex","ETHUSD",1765722914708,4.8378885,3078.9,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722914965,5.6938925,3078.9,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722915241,3.8283885,3078.9,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722915615,0.09628809,3079.0,3078.8,0.95970465]
["bitfinex","ETHUSD",1765722915824,3.24777545,3079.1,3078.9,0.4648]
["bitfinex","ETHUSD",1765722916027,3.34375245,3079.4,3079.0,0.4648]
["bitfinex","ETHUSD",1765722916226,3.2472804,3079.5,3079.3,0.4648]
["bitfinex","ETHUSD",1765722916425,3.2472804,3079.5,3078.9,0.6863]
["bitfinex","ETHUSD",1765722916426,3.24720239,3079.6,3078.9,0.1915]
["bitfinex","ETHUSD",1765722916753,6.53496702,3079.6,3078.9,0.1915]
["bitfinex","ETHUSD",1765722916963,3.24717495,3079.6,3078.9,0.6863]
["bitfinex","ETHUSD",1765722917163,0.09628809,3079.9,3079.5,0.6563]
["bitfinex","ETHUSD",1765722917457,3.44138027,3080.6,3079.5,0.6563]
["bitfinex","ETHUSD",1765722917458,0.09628809,3081.0,3079.5,0.1915]
["bitfinex","ETHUSD",1765722917739,6.48992438,3081.7,3080.4,0.1915]
["bitfinex","ETHUSD",1765722917912,6.48992438,3081.7,3080.5,6.49245252]
["bitfinex","ETHUSD",1765722918117,0.09628809,3081.6,3080.5,6.98725252]
["bitfinex","ETHUSD",1765722918312,0.09628809,3081.6,3080.6,0.4948]
["bitfinex","ETHUSD",1765722918517,3.24496219,3081.7,3080.6,0.4948]
["bitfinex","ETHUSD",1765722918729,0.37044991,3081.6,3080.6,0.4948]
["bitfinex","ETHUSD",1765722919130,0.09628809,3081.0,3080.6,0.4948]
["bitfinex","ETHUSD",1765722919334,0.466738,3081.6,3080.4,0.1915]
["bitfinex","ETHUSD",1765722919335,0.04057255,3080.9,3080.4,0.1915]
["bitfinex","ETHUSD",1765722919555,0.04056466,3081.5,3080.5,0.4948]
["bitfinex","ETHUSD",1765722919760,0.49106466,3081.5,3080.4,0.1915]
["bitfinex","ETHUSD",1765722920040,0.58047529,3081.3,3080.4,0.1915]
["bitfinex","ETHUSD",1765722920210,0.525,3081.2,3080.4,0.1915]
["bitfinex","ETHUSD",1765722920413,0.04056992,3081.1,3080.2,0.1915]
["bitfinex","ETHUSD",1765722921339,0.525,3081.2,3080.2,0.1915]
["bitfinex","ETHUSD",1765722921540,0.58047529,3081.3,3080.3,0.4948]
["bitfinex","ETHUSD",1765722921839,0.0405686,3081.2,3080.3,0.4948]
["bitfinex","ETHUSD",1765722922012,0.37044991,3081.6,3080.3,3.74119577]
["bitfinex","ETHUSD",1765722922213,9.73330737,3082.2,3080.4,1.07527529]
["bitfinex","ETHUSD",1765722922415,1.01804291,3082.1,3080.4,0.4948]
["bitfinex","ETHUSD",1765722922613,2.0490182,3082.1,3080.5,0.4948]
["bitfinex","ETHUSD",1765722922830,0.4505,3082.0,3080.6,0.526]
["bitfinex","ETHUSD",1765722923031,0.04055939,3081.9,3080.6,0.526]
["bitfinex","ETHUSD",1765722923241,0.23575939,3081.9,3080.7,0.4948]
["bitfinex","ETHUSD",1765722923650,0.405504,3081.7,3080.2,0.1915]
["bitfinex","ETHUSD",1765722923819,0.405504,3081.5,3080.2,0.1915]
["bitfinex","ETHUSD",1765722924139,0.58047529,3081.2,3080.2,0.1915]
["bitfinex","ETHUSD",1765722924333,0.58047529,3081.2,3080.2,0.6863]
["bitfinex","ETHUSD",1765722924334,0.09628809,3081.0,3080.2,0.6863]
["bitfinex","ETHUSD",1765722924536,1.35620091,3081.1,3080.2,0.6863]
["bitfinex","ETHUSD",1765722924849,6.49076688,3081.3,3080.3,0.4948]
["bitfinex","ETHUSD",1765722925023,6.49076688,3081.3,3080.3,1.0208]
["bitfinex","ETHUSD",1765722925227,0.4910686,3081.2,3080.2,0.1915]
["bitfinex","ETHUSD",1765722925422,1.07154389,3081.2,3080.2,0.1915]
["bitfinex","ETHUSD",1765722926145,0.58047529,3081.0,3080.2,0.1915]
["bitfinex","ETHUSD",1765722926347,0.58047529,3081.0,3079.5,0.1915]
["bitfinex","ETHUSD",1765722926348,0.09628809,3080.4,3079.5,0.1915]
["bitfinex","ETHUSD",1765722926646,0.04058046,3080.3,3079.5,0.1915]
["bitfinex","ETHUSD",1765722927345,0.09628809,3080.1,3078.9,0.1915]
["bitfinex","ETHUSD",1765722927550,0.09628809,3079.9,3078.9,0.1915]
["bitfinex","ETHUSD",1765722927848,0.04058705,3079.8,3078.9,0.1915]
["bitfinex","ETHUSD",1765722928045,9.74120853,3079.7,3078.9,0.1915]
["bitfinex","ETHUSD",1765722928255,10.7477769,3079.7,3078.9,0.1915]
["bitfinex","ETHUSD",1765722928549,7.50070739,3079.7,3078.9,0.6417]
["bitfinex","ETHUSD",1765722928919,6.49413902,3079.7,3078.9,0.1915]
["bitfinex","ETHUSD",1765722929120,0.67676338,3080.1,3079.0,0.4502]
["bitfinex","ETHUSD",1765722929341,6.49357149,3080.0,3079.0,0.4502]
["bitfinex","ETHUSD",1765722929545,3.24675324,3080.0,3079.0,0.4502]
["bitfinex","ETHUSD",1765722929745,3.24643703,3080.3,3079.0,0.4502]
["bitfinex","ETHUSD",1765722929981,1.73264516,3080.2,3078.9,0.1915]
["bitfinex","ETHUSD",1765722930247,0.405504,3080.0,3078.9,0.1915]
["bitfinex","ETHUSD",1765722930542,0.405504,3080.0,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722930543,0.09628809,3079.1,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722930943,0.09628809,3079.5,3078.9,0.4502]
["bitfinex","ETHUSD",1765722931719,0.09628809,3079.5,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722932155,6.4947717,3079.4,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722932339,0.09628809,3079.3,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722932852,0.67676338,3079.3,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722933051,0.09628809,3079.1,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722933360,0.67676338,3079.3,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722933654,0.09628809,3079.1,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722934063,0.67676338,3079.3,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722934363,0.09628809,3079.1,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722934865,6.49519354,3079.2,3079.0,0.4742]
["bitfinex","ETHUSD",1765722935337,6.49519354,3079.2,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722935528,3.24759677,3079.2,3078.8,0.45030465]
["bitfinex","ETHUSD",1765722935728,3.24759677,3079.2,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722935729,6.91833565,3079.2,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722935930,3.67073888,3079.2,3078.8,0.45030465]
["bitfinex","ETHUSD",1765722936130,6.4947717,3079.4,3078.8,0.45030465]
["bitfinex","ETHUSD",1765722936325,0.09628809,3079.3,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722936531,0.04059495,3079.2,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722936783,0.09628809,3079.1,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722937333,0.09628809,3079.3,3078.8,0.45030465]
["bitfinex","ETHUSD",1765722937528,0.76502288,3079.3,3078.8,0.45030465]
["bitfinex","ETHUSD",1765722937762,3.24738585,3079.4,3079.2,0.6657]
["bitfinex","ETHUSD",1765722937961,3.24738585,3079.4,3079.2,0.1915]
["bitfinex","ETHUSD",1765722938142,0.67676338,3079.7,3078.8,0.45030465]
["bitfinex","ETHUSD",1765722938143,3.24717495,3079.6,3079.0,0.1933]
["bitfinex","ETHUSD",1765722938340,0.09628809,3079.5,3079.0,0.1933]
["bitfinex","ETHUSD",1765722938943,0.04059232,3079.4,3079.0,0.6435]
["bitfinex","ETHUSD",1765722939130,0.13687909,3079.5,3079.0,0.6435]
["bitfinex","ETHUSD",1765722939345,3.24717495,3079.6,3079.4,0.4742]
["bitfinex","ETHUSD",1765722939546,3.24717495,3079.6,3079.5,0.4742]
["bitfinex","ETHUSD",1765722939748,3.24717495,3079.6,3079.1,0.4502]
["bitfinex","ETHUSD",1765722940050,6.59063799,3079.6,3079.1,0.4502]
["bitfinex","ETHUSD",1765722940260,0.040591,3079.5,3079.1,0.4502]
["bitfinex","ETHUSD",1765722940463,6.4943499,3079.6,3079.0,0.1933]
["bitfinex","ETHUSD",1765722940779,0.4795906,3080.3,3079.5,0.4742]
["bitfinex","ETHUSD",1765722940935,0.09628809,3080.7,3079.8,0.4742]
["bitfinex","ETHUSD",1765722941141,0.58047529,3080.5,3079.8,0.4742]
["bitfinex","ETHUSD",1765722941354,6.49224176,3080.6,3079.8,0.4742]
["bitfinex","ETHUSD",1765722941656,3.73558112,3081.4,3080.5,0.6657]
["bitfinex","ETHUSD",1765722941860,6.86432499,3081.3,3080.6,0.4742]
["bitfinex","ETHUSD",1765722942260,3.61894155,3081.3,3081.2,0.1933]
["bitfinex","ETHUSD",1765722942460,0.1952,3081.9,3081.2,0.6675]
["bitfinex","ETHUSD",1765722942786,3.2448569,3081.8,3081.2,1.1177]
["bitfinex","ETHUSD",1765722943169,3.2448569,3081.8,3081.2,1.1925]
["bitfinex","ETHUSD",1765722943365,3.2448569,3081.8,3081.3,0.4502]
["bitfinex","ETHUSD",1765722943966,0.001,3082.1,3081.3,0.4502]
["bitfinex","ETHUSD",1765722943967,3.24464633,3082.0,3081.7,0.4742]
["bitfinex","ETHUSD",1765722944190,0.001,3081.8,3081.7,0.4742]
["bitfinex","ETHUSD",1765722944575,0.001,3081.8,3081.3,0.4502]
["bitfinex","ETHUSD",1765722945276,0.001,3081.8,3081.7,0.4742]
["bitfinex","ETHUSD",1765722945477,0.001,3081.8,3081.4,0.525]
["bitfinex","ETHUSD",1765722945789,0.001,3081.8,3081.3,0.4502]
["bitfinex","ETHUSD",1765722945982,0.001,3081.8,3081.4,0.525]
["bitfinex","ETHUSD",1765722946581,0.001,3081.8,3081.2,0.7183]
["bitfinex","ETHUSD",1765722946792,0.001,3081.8,3081.2,1.1685]
["bitfinex","ETHUSD",1765722947004,0.001,3081.8,3081.7,0.4742]
["bitfinex","ETHUSD",1765722947200,0.001,3081.8,3081.3,0.9762]
["bitfinex","ETHUSD",1765722947406,0.001,3081.8,3081.4,0.526]
["bitfinex","ETHUSD",1765722947692,0.001,3081.8,3080.8,0.4502]
["bitfinex","ETHUSD",1765722947693,1.2406733,3081.8,3080.8,0.4502]
["bitfinex","ETHUSD",1765722947888,1.2406733,3081.8,3080.5,1.1677]
["bitfinex","ETHUSD",1765722948193,0.04056202,3081.7,3080.6,3.69624101]
["bitfinex","ETHUSD",1765722948486,6.49013498,3081.6,3080.7,0.526]
["bitfinex","ETHUSD",1765722948691,6.49013498,3081.6,3080.7,0.9762]
["bitfinex","ETHUSD",1765722948887,3.24506749,3081.6,3081.5,0.4742]
["bitfinex","ETHUSD",1765722949190,3.24506749,3081.6,3081.1,0.526]
["bitfinex","ETHUSD",1765722949792,3.24506749,3081.6,3080.8,0.4502]
["bitfinex","ETHUSD",1765722950089,0.09628809,3081.5,3080.8,0.526]
["bitfinex","ETHUSD",1765722950295,3.24527812,3081.4,3080.8,0.526]
["bitfinex","ETHUSD",1765722950470,3.24527812,3081.4,3080.8,0.9762]
["bitfinex","ETHUSD",1765722950670,3.24497029,3081.7,3081.3,0.4742]
["bitfinex","ETHUSD",1765722950872,6.48994058,3081.7,3080.9,0.4502]
["bitfinex","ETHUSD",1765722951585,9.73491087,3081.7,3080.9,0.4502]
["bitfinex","ETHUSD",1765722951780,1.12007133,3081.6,3080.5,0.6417]
["bitfinex","ETHUSD",1765722951970,0.09628809,3081.4,3080.6,0.526]
["bitfinex","ETHUSD",1765722952373,3.2451728,3081.5,3080.7,0.4502]
["bitfinex","ETHUSD",1765722952575,6.4903456,3081.5,3080.7,0.4502]
["bitfinex","ETHUSD",1765722952766,0.04056597,3081.4,3080.7,0.4502]
["bitfinex","ETHUSD",1765722953185,0.04056597,3081.4,3081.3,0.4742]
["bitfinex","ETHUSD",1765722953373,6.4903456,3081.5,3080.7,0.4502]
["bitfinex","ETHUSD",1765722953578,3.2451728,3081.5,3080.7,0.4502]
["bitfinex","ETHUSD",1765722953894,0.04056597,3081.4,3080.7,0.4502]
["bitfinex","ETHUSD",1765722954197,3.2451728,3081.5,3081.3,0.4742]
["bitfinex","ETHUSD",1765722954397,3.2451728,3081.5,3081.4,0.4742]
["bitfinex","ETHUSD",1765722954584,0.001,3081.6,3081.4,0.4742]
["bitfinex","ETHUSD",1765722954585,3.24609186,3081.6,3081.4,0.4742]
["bitfinex","ETHUSD",1765722954890,10.97206936,3081.6,3080.9,0.525]
["bitfinex","ETHUSD",1765722955097,7.2366775,3081.6,3080.9,0.525]
["bitfinex","ETHUSD",1765722955868,7.2366775,3081.6,3080.7,0.4502]
["bitfinex","ETHUSD",1765722956066,7.2366775,3081.6,3080.8,0.525]
["bitfinex","ETHUSD",1765722956291,3.89529755,3081.6,3081.5,0.4666]
["bitfinex","ETHUSD",1765722957080,3.24609186,3081.6,3081.5,0.9373]
["bitfinex","ETHUSD",1765722957533,3.24609186,3081.6,3081.5,0.4666]
["bitfinex","ETHUSD",1765722957676,3.24609186,3081.6,3081.4,0.525]
["bitfinex","ETHUSD",1765722958380,0.001,3081.6,3081.5,0.4666]
["bitfinex","ETHUSD",1765722958915,0.001,3081.6,3081.5,0.9373]
["bitfinex","ETHUSD",1765722959235,0.001,3081.6,3080.1,10.0]
["bitfinex","ETHUSD",1765722959236,0.7882,3081.6,3080.1,0.4707]
["bitfinex","ETHUSD",1765722959508,0.7882,3081.6,3080.0,0.1933]
["bitfinex","ETHUSD",1765722959509,0.1931,3081.5,3080.0,0.7183]
["bitfinex","ETHUSD",1765722959707,0.56556597,3081.4,3080.1,0.525]
["bitfinex","ETHUSD",1765722960070,0.978,3081.4,3080.1,0.9957]
["bitfinex","ETHUSD",1765722960270,0.525,3081.4,3080.2,3.24648018]
["bitfinex","ETHUSD",1765722960494,9.73615032,3081.3,3080.2,0.4707]
["bitfinex","ETHUSD",1765722960702,9.73615032,3081.3,3078.8,0.47080465]
["bitfinex","ETHUSD",1765722960703,0.74268809,3080.3,3078.8,0.47080465]
["bitfinex","ETHUSD",1765722960903,0.5967,3080.2,3078.8,0.00010465]
["bitfinex","ETHUSD",1765722961106,1.0497,3080.2,3078.8,0.99780465]
["bitfinex","ETHUSD",1765722961320,0.453,3080.1,3078.8,0.99780465]
["bitfinex","ETHUSD",1765722961519,0.1916,3080.3,3078.9,0.4707]
["bitfinex","ETHUSD",1765722961676,0.09628809,3080.5,3078.9,0.4707]
["bitfinex","ETHUSD",1765722961880,0.1916,3080.8,3079.0,30.0]
["bitfinex","ETHUSD",1765722962091,0.23217387,3080.8,3079.0,11.024]
["bitfinex","ETHUSD",1765722962305,0.1916,3080.8,3079.1,0.6602]
["bitfinex","ETHUSD",1765722962477,6.49224176,3080.6,3079.2,6.49519354]
["bitfinex","ETHUSD",1765722962677,0.001,3082.3,3079.3,0.98597929]
["bitfinex","ETHUSD",1765722962874,0.001,3082.3,3081.5,0.1922]
["bitfinex","ETHUSD",1765722963184,3.24446765,3082.2,3081.5,0.7202]
["bitfinex","ETHUSD",1765722963380,0.001,3082.3,3081.5,1.1909]
["bitfinex","ETHUSD",1765722963570,0.001,3082.3,3081.6,0.876204]
["bitfinex","ETHUSD",1765722963777,0.001,3082.3,3082.0,0.98597929]
["bitfinex","ETHUSD",1765722963973,0.001,3082.3,3081.5,0.7202]
["bitfinex","ETHUSD",1765722963974,0.001,3082.3,3082.2,0.1892]
["bitfinex","ETHUSD",1765722964382,0.001,3082.3,3082.2,4.43233579]
["bitfinex","ETHUSD",1765722964869,0.001,3082.3,3081.3,0.528]
["bitfinex","ETHUSD",1765722965276,0.001,3082.3,3081.4,0.4707]
["bitfinex","ETHUSD",1765722965504,0.001,3082.3,3081.9,3.24474304]
["bitfinex","ETHUSD",1765722965796,0.001,3082.3,3082.0,0.529]
["bitfinex","ETHUSD",1765722966003,0.001,3082.3,3082.1,0.405504]
["bitfinex","ETHUSD",1765722966309,0.001,3082.3,3082.2,3.24443579]
["bitfinex","ETHUSD",1765722966678,0.001,3082.3,3082.2,3.71513579]
["bitfinex","ETHUSD",1765722967105,0.001,3082.3,3082.2,6.85211508]
["bitfinex","ETHUSD",1765722968109,0.001,3082.3,3082.2,34.70111508]
["bitfinex","ETHUSD",1765722968309,0.001,3082.3,3082.2,35.17821533]
["bitfinex","ETHUSD",1765722968842,0.001,3082.9,3082.3,0.98597929]
["bitfinex","ETHUSD",1765722969149,0.001,3083.4,3082.8,30.98597929]
["bitfinex","ETHUSD",1765722969319,0.001,3084.1,3083.5,1.02727929]
["bitfinex","ETHUSD",1765722969643,0.001,3085.5,3083.5,1.02727929]
["bitfinex","ETHUSD",1765722969644,0.001,3085.5,3084.1,0.405504]
["bitfinex","ETHUSD",1765722969842,0.001,3085.5,3085.4,0.1822]
["bitfinex","ETHUSD",1765722970346,0.001,3085.5,3085.4,0.528]
["bitfinex","ETHUSD",1765722970546,0.001,3085.5,3085.4,4.23827084]
["bitfinex","ETHUSD",1765722970925,0.001,3085.5,3084.5,0.4692]
["bitfinex","ETHUSD",1765722971110,0.001,3085.5,3084.6,0.529]
["bitfinex","ETHUSD",1765722971318,0.001,3084.8,3084.6,0.529]
["bitfinex","ETHUSD",1765722971839,0.001,3084.8,3084.7,0.9982]
["bitfinex","ETHUSD",1765722972417,0.001,3084.8,3084.7,0.529]
["bitfinex","ETHUSD",1765722972741,0.001,3084.8,3084.3,0.4692]
["bitfinex","ETHUSD",1765722972942,0.001,3084.8,3084.0,0.1985]
["bitfinex","ETHUSD",1765722972943,0.001,3084.8,3084.4,0.529]
["bitfinex","ETHUSD",1765722973144,0.001,3084.8,3084.0,0.6677]
["bitfinex","ETHUSD",1765722973522,0.001,3084.8,3083.5,0.0413]
["bitfinex","ETHUSD",1765722973727,0.49832126,3084.8,3083.5,3.2843508]
["bitfinex","ETHUSD",1765722973939,0.49832126,3084.8,3083.5,0.0413]
["bitfinex","ETHUSD",1765722974134,0.49832126,3084.8,3083.6,0.4692]
["bitfinex","ETHUSD",1765722974135,0.001,3084.8,3083.6,0.4692]
["bitfinex","ETHUSD",1765722974337,0.001,3084.8,3083.7,3.24283271]
["bitfinex","ETHUSD",1765722974634,0.001,3084.8,3083.8,3.24271431]
["bitfinex","ETHUSD",1765722974838,0.001,3084.8,3083.8,0.4692]
["bitfinex","ETHUSD",1765722975219,0.001,3084.8,3083.9,0.405504]
["bitfinex","ETHUSD",1765722975550,0.001,3084.8,3084.0,0.9982]
["bitfinex","ETHUSD",1765722976551,0.001,3084.8,3084.1,0.874704]
["bitfinex","ETHUSD",1765722976752,0.001,3084.8,3084.1,0.405504]
["bitfinex","ETHUSD",1765722977067,0.001,3084.8,3081.2,3.43760841]
["bitfinex","ETHUSD",1765722977068,0.80202008,3084.7,3081.2,3.43760841]
["bitfinex","ETHUSD",1765722977360,0.04052389,3084.6,3082.3,0.529]
["bitfinex","ETHUSD",1765722977648,0.49732389,3084.6,3082.3,0.529]
["bitfinex","ETHUSD",1765722977957,0.49732389,3084.6,3082.4,0.529]
["bitfinex","ETHUSD",1765722977958,0.405504,3084.5,3082.4,0.529]
["bitfinex","ETHUSD",1765722978122,0.405504,3084.3,3082.4,0.529]
["bitfinex","ETHUSD",1765722978326,0.405504,3084.1,3082.4,0.529]
["bitfinex","ETHUSD",1765722978747,0.4568,3084.0,3082.4,0.529]
["bitfinex","ETHUSD",1765722979154,0.58047529,3083.8,3082.4,0.529]
["bitfinex","ETHUSD",1765722979425,0.09628809,3083.4,3082.4,0.529]
["bitfinex","ETHUSD",1765722980249,0.55308809,3083.4,3082.4,0.529]
["bitfinex","ETHUSD",1765722980957,0.55308809,3083.4,3082.0,0.002]
["bitfinex","ETHUSD",1765722980958,0.09628809,3082.8,3082.0,0.002]
["bitfinex","ETHUSD",1765722981141,6.4878191,3082.7,3082.0,0.002]
["bitfinex","ETHUSD",1765722981952,3.89269146,3082.7,3082.0,0.002]
["bitfinex","ETHUSD",1765722982152,6.9446191,3082.7,3082.0,0.002]
["bitfinex","ETHUSD",1765722982463,0.4568,3082.6,3082.0,0.002]
["bitfinex","ETHUSD",1765722982984,1.03727529,3082.6,3082.0,0.002]
["bitfinex","ETHUSD",1765722983275,6.48824006,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1765722983570,9.73236009,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1765722983773,10.18916009,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1765722984757,0.4568,3082.4,3082.0,0.002]
["bitfinex","ETHUSD",1765722985275,6.48866106,3082.3,3082.0,0.002]
["bitfinex","ETHUSD",1765722987348,6.48824006,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1765722987584,3.24412003,3082.5,3082.1,0.1855]
["bitfinex","ETHUSD",1765722987754,0.1966,3083.1,3082.2,0.4892]
["bitfinex","ETHUSD",1765722987755,3.2435939,3083.0,3082.2,0.4892]
["bitfinex","ETHUSD",1765722988078,6.4871878,3083.0,3082.1,0.1855]
["bitfinex","ETHUSD",1765722988278,0.13683432,3082.9,3082.2,0.528]
["bitfinex","ETHUSD",1765722988447,0.09628809,3082.9,3082.2,0.528]
["bitfinex","ETHUSD",1765722988650,6.4871878,3083.0,3082.2,0.528]
["bitfinex","ETHUSD",1765722989584,3.24353129,3083.1,3082.2,0.528]
["bitfinex","ETHUSD",1765722989758,0.09628809,3083.0,3082.2,0.528]
["bitfinex","ETHUSD",1765722990368,6.48676698,3083.2,3082.2,0.528]
["bitfinex","ETHUSD",1765722990369,0.09628809,3083.1,3082.2,0.528]
["bitfinex","ETHUSD",1765722991464,0.09628809,3083.1,3082.0,0.002]
["bitfinex","ETHUSD",1765722991465,0.09628809,3082.7,3082.0,0.002]
["bitfinex","ETHUSD",1765722991659,6.48824006,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1765722992275,3.24412003,3082.5,3082.1,0.1935]
["bitfinex","ETHUSD",1765722992476,6.48824006,3082.5,3082.1,0.1935]
["bitfinex","ETHUSD",1765722993085,6.48824006,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1765722993288,0.53995281,3082.4,3082.0,0.002]
["bitfinex","ETHUSD",1765722993484,7.14669287,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1765722993687,3.24412003,3082.5,3082.1,0.1935]
["bitfinex","ETHUSD",1765722993891,6.48824006,3082.5,3082.1,0.1935]
["bitfinex","ETHUSD",1765722994070,6.48824006,3082.5,3082.2,0.528]
["bitfinex","ETHUSD",1765722994392,3.24412003,3082.5,3082.2,0.528]
["bitfinex","ETHUSD",1765722995389,6.48824006,3082.5,3082.2,0.528]
["bitfinex","ETHUSD",1765722995897,6.4878191,3082.7,3082.2,0.528]
["bitfinex","ETHUSD",1765722996191,0.04055018,3082.6,3082.2,0.528]
["bitfinex","ETHUSD",1765722997367,6.9872191,3082.7,3082.2,0.528]
["bitfinex","ETHUSD",1765722997368,3.24390955,3082.7,3082.2,0.528]
["bitfinex","ETHUSD",1765722997590,3.24348869,3083.1,3082.3,0.4663]
["bitfinex","ETHUSD",1765722998009,0.58047529,3083.3,3082.3,0.4663]
["bitfinex","ETHUSD",1765722998209,0.09628809,3083.2,3082.3,0.4663]
["bitfinex","ETHUSD",1765722998676,0.09628809,3082.8,3082.1,0.1935]
["bitfinex","ETHUSD",1765722998875,0.09628809,3082.6,3082.2,0.527]
["bitfinex","ETHUSD",1765722999411,0.183,3082.7,3082.2,0.527]
["bitfinex","ETHUSD",1765722999978,6.48802958,3082.6,3082.2,0.527]
["bitfinex","ETHUSD",1765723002003,6.48802958,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1765723002204,7.48914513,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1765723002393,4.24513034,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1765723002595,3.24401479,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1765723002804,6.48802958,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1765723003819,0.4667,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765723004193,4.79040056,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765723004388,4.29140056,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765723004609,5.87797238,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765723005415,5.37897238,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765723005909,3.24422527,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765723006110,3.24401479,3082.6,3082.3,0.4861]
["bitfinex","ETHUSD",1765723006315,6.48810844,3082.6,3082.3,0.4861]
["bitfinex","ETHUSD",1765723006607,6.48810844,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1765723008814,6.48764387,3082.8,3082.3,0.002]
["bitfinex","ETHUSD",1765723009031,0.09628809,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1765723009239,0.59568809,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1765723009700,0.09628809,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1765723010833,6.48802958,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1765723011038,0.13683959,3082.5,3082.3,0.002]
["bitfinex","ETHUSD",1765723011237,0.4667,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765723011701,0.72205573,3082.5,3082.3,0.002]
["bitfinex","ETHUSD",1765723011901,0.76260723,3082.5,3082.3,0.002]
["bitfinex","ETHUSD",1765723012101,1.26200723,3082.5,3082.3,0.002]
["bitfinex","ETHUSD",1765723012302,0.9657,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765723012531,1.79696249,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765723012912,4.54218776,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765723013614,5.04118776,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765723014438,5.08174057,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765723014830,5.04118776,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765723015123,5.62166305,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765723015338,4.24486178,3082.8,3082.3,0.002]
["bitfinex","ETHUSD",1765723015339,0.001,3084.1,3082.3,1.9796]
["bitfinex","ETHUSD",1765723015510,6.4859204,3084.1,3082.5,10.405504]
["bitfinex","ETHUSD",1765723015704,3.24343701,3084.1,3082.6,0.527]
["bitfinex","ETHUSD",1765723016005,3.24343701,3084.1,3082.7,0.932504]
["bitfinex","ETHUSD",1765723016204,0.468,3084.0,3082.4,0.19796]
["bitfinex","ETHUSD",1765723016436,1.02369342,3083.9,3082.5,0.527]
["bitfinex","ETHUSD",1765723016637,1.21579342,3083.9,3082.5,0.527]
["bitfinex","ETHUSD",1765723016842,0.1921,3083.9,3082.5,0.527]
["bitfinex","ETHUSD",1765723017145,0.001,3084.1,3082.7,6.4878191]
["bitfinex","ETHUSD",1765723018137,0.469,3084.1,3082.8,0.527]
["bitfinex","ETHUSD",1765723018837,0.04053177,3084.0,3082.7,3.24390955]
["bitfinex","ETHUSD",1765723019148,6.48529458,3083.9,3082.9,3.77064447]
["bitfinex","ETHUSD",1765723019505,3.24264729,3083.9,3082.9,7.01434358]
["bitfinex","ETHUSD",1765723019911,0.001,3084.1,3082.9,10.25804269]
["bitfinex","ETHUSD",1765723020346,3.24346868,3084.1,3082.9,7.01434358]
["bitfinex","ETHUSD",1765723020810,0.001,3084.1,3082.9,7.01434358]
["bitfinex","ETHUSD",1765723021307,0.001,3084.1,3082.9,10.25804269]
["bitfinex","ETHUSD",1765723021509,0.001,3084.1,3082.9,7.01434358]
["bitfinex","ETHUSD",1765723022322,0.001,3084.1,3083.0,10.405504]
["bitfinex","ETHUSD",1765723022529,0.001,3084.1,3083.4,0.405504]
["bitfinex","ETHUSD",1765723022837,0.001,3084.1,3083.9,0.98597929]
["bitfinex","ETHUSD",1765723023025,0.001,3084.1,3084.0,30.58047529]
["bitfinex","ETHUSD",1765723023233,0.001,3084.1,3084.0,34.73052144]
["bitfinex","ETHUSD",1765723024456,0.001,3084.1,3084.0,34.22852144]
["bitfinex","ETHUSD",1765723025773,0.001,3084.1,3084.0,34.64658806]
["bitfinex","ETHUSD",1765723025929,0.001,3084.1,3084.0,35.17258806]
["bitfinex","ETHUSD",1765723026833,0.001,3084.1,3084.0,9.20301744]
["bitfinex","ETHUSD",1765723027027,0.001,3084.1,3084.0,34.34901744]
["bitfinex","ETHUSD",1765723027438,0.001,3084.1,3084.0,34.75452144]
["bitfinex","ETHUSD",1765723028864,0.001,3084.1,3084.0,34.67487669]
["bitfinex","ETHUSD",1765723029029,0.001,3084.1,3084.0,3.24254215]
["bitfinex","ETHUSD",1765723029355,0.001,3084.1,3084.0,3.82301744]
["bitfinex","ETHUSD",1765723029558,0.001,3084.1,3082.4,3.24421604]
["bitfinex","ETHUSD",1765723029756,0.001,3084.1,3083.5,3.24305388]
["bitfinex","ETHUSD",1765723029950,0.001,3084.1,3083.6,0.526]
["bitfinex","ETHUSD",1765723030155,0.001,3084.1,3082.9,10.0]
["bitfinex","ETHUSD",1765723030350,0.001,3084.1,3083.3,3.24327559]
["bitfinex","ETHUSD",1765723030351,0.469,3084.1,3083.3,3.24327559]
["bitfinex","ETHUSD",1765723030747,0.469,3084.1,3082.6,3.969]
["bitfinex","ETHUSD",1765723030954,0.469,3084.1,3082.7,0.526]
["bitfinex","ETHUSD",1765723031147,0.469,3084.1,3082.5,0.3439716]
["bitfinex","ETHUSD",1765723031359,0.469,3084.1,3082.6,0.526]
["bitfinex","ETHUSD",1765723031360,6.4850843,3084.0,3082.6,0.526]
["bitfinex","ETHUSD",1765723031562,6.4850843,3084.0,3082.7,3.24390955]
["bitfinex","ETHUSD",1765723031737,0.6601,3083.9,3082.7,3.24390955]
["bitfinex","ETHUSD",1765723032134,0.6601,3083.9,3082.7,6.4878191]
["bitfinex","ETHUSD",1765723033364,3.90283758,3083.9,3082.7,6.4878191]
["bitfinex","ETHUSD",1765723035844,7.14557516,3083.9,3082.7,3.24390955]
["bitfinex","ETHUSD",1765723036149,0.468,3083.8,3082.7,6.4878191]
["bitfinex","ETHUSD",1765723037558,3.2428576,3083.7,3082.8,0.405504]
["bitfinex","ETHUSD",1765723038144,6.9537152,3083.7,3082.8,0.405504]
["bitfinex","ETHUSD",1765723038357,3.7108576,3083.7,3082.8,0.405504]
["bitfinex","ETHUSD",1765723038551,3.7108576,3083.7,3082.9,0.526]
["bitfinex","ETHUSD",1765723038552,6.9537152,3083.7,3082.9,0.526]
["bitfinex","ETHUSD",1765723038934,3.7108576,3083.7,3082.9,0.526]
["bitfinex","ETHUSD",1765723039564,0.468,3083.7,3083.0,3.2435939]
["bitfinex","ETHUSD",1765723039866,0.468,3083.7,3083.0,6.4871878]
["bitfinex","ETHUSD",1765723040064,3.71088704,3083.7,3083.0,3.2435939]
["bitfinex","ETHUSD",1765723040768,3.24288704,3083.7,3083.0,3.2435939]
["bitfinex","ETHUSD",1765723041471,3.24275244,3083.8,3083.0,3.2435939]
["bitfinex","ETHUSD",1765723042443,6.48550488,3083.8,3083.0,3.2435939]
["bitfinex","ETHUSD",1765723042648,6.95350488,3083.8,3083.0,3.2435939]
["bitfinex","ETHUSD",1765723043265,3.71075244,3083.8,3083.0,3.2435939]
["bitfinex","ETHUSD",1765723044066,0.1921,3084.0,3083.1,0.98597929]
["bitfinex","ETHUSD",1765723044267,0.001,3084.1,3083.1,0.98597929]
["bitfinex","ETHUSD",1765723044675,0.001,3084.1,3083.1,10.98597929]
["bitfinex","ETHUSD",1765723045244,3.24343935,3084.1,3083.1,10.98597929]
["bitfinex","ETHUSD",1765723045471,0.468,3084.0,3083.0,3.2435939]
["bitfinex","ETHUSD",1765723045768,0.69538787,3083.9,3083.2,0.525]
["bitfinex","ETHUSD",1765723045961,0.69538787,3083.9,3083.3,3.2432783]
["bitfinex","ETHUSD",1765723045962,0.1837,3083.9,3083.3,3.2432783]
["bitfinex","ETHUSD",1765723046161,0.1837,3083.9,3083.3,6.4865566]
["bitfinex","ETHUSD",1765723046468,3.24346569,3084.1,3083.3,6.4865566]
["bitfinex","ETHUSD",1765723046778,0.001,3084.1,3083.4,0.405504]
["bitfinex","ETHUSD",1765723046995,0.001,3084.1,3083.4,0.98597929]
["bitfinex","ETHUSD",1765723047144,0.001,3084.1,3083.9,30.0]
["bitfinex","ETHUSD",1765723047345,0.001,3084.1,3084.0,41.51097929]
["bitfinex","ETHUSD",1765723047549,0.001,3084.1,3084.0,31.51097929]
["bitfinex","ETHUSD",1765723048053,0.001,3084.1,3084.0,34.75352144]
["bitfinex","ETHUSD",1765723048253,0.001,3084.1,3084.0,4.75352144]
["bitfinex","ETHUSD",1765723048453,0.001,3084.1,3084.0,34.75352144]
["bitfinex","ETHUSD",1765723051378,0.001,3084.1,3084.0,8.69101744]
["bitfinex","ETHUSD",1765723051547,0.001,3084.1,3084.0,9.62152144]
["bitfinex","ETHUSD",1765723053660,0.001,3084.1,3084.0,34.75352144]
["bitfinex","ETHUSD",1765723054391,0.001,3084.1,3084.0,34.22852144]
["bitfinex","ETHUSD",1765723054592,0.001,3084.1,3084.0,4.75252144]
["bitfinex","ETHUSD",1765723054755,0.001,3084.1,3084.0,13.51952144]
["bitfinex","ETHUSD",1765723055460,0.001,3084.1,3084.0,34.75252144]
["bitfinex","ETHUSD",1765723055854,0.001,3084.1,3084.0,24.68352144]
["bitfinex","ETHUSD",1765723056053,0.001,3084.1,3084.0,16.72452144]
["bitfinex","ETHUSD",1765723056279,0.001,3084.1,3084.0,13.51052144]
["bitfinex","ETHUSD",1765723056490,0.001,3084.1,3083.1,10.0]
["bitfinex","ETHUSD",1765723056651,0.001,3084.1,3084.0,3.24254215]
["bitfinex","ETHUSD",1765723056855,0.001,3084.1,3084.0,3.76654215]
["bitfinex","ETHUSD",1765723057161,0.001,3084.1,3084.0,3.82301744]
["bitfinex","ETHUSD",1765723057348,0.001,3084.1,3084.0,4.34701744]
["bitfinex","ETHUSD",1765723057751,0.001,3084.1,3082.8,30.0]
["bitfinex","ETHUSD",1765723057752,0.9436,3084.1,3082.8,30.0]
["bitfinex","ETHUSD",1765723057952,0.9436,3084.1,3083.1,30.0]
["bitfinex","ETHUSD",1765723057953,0.4699,3083.9,3083.1,30.0]
["bitfinex","ETHUSD",1765723058167,0.4699,3083.9,3083.2,0.524]
["bitfinex","ETHUSD",1765723058484,0.1999,3083.8,3083.4,0.58047529]
["bitfinex","ETHUSD",1765723058681,0.1999,3083.8,3083.5,0.405504]
["bitfinex","ETHUSD",1765723058682,0.6726,3083.8,3083.5,0.405504]
["bitfinex","ETHUSD",1765723058882,0.6726,3083.8,3083.6,0.524]
["bitfinex","ETHUSD",1765723059582,0.001,3084.1,3083.6,0.524]
["bitfinex","ETHUSD",1765723060186,0.4737,3084.1,3083.6,0.524]
["bitfinex","ETHUSD",1765723060483,0.4737,3084.1,3083.7,6.4857152]
["bitfinex","ETHUSD",1765723061504,0.4737,3084.1,3083.7,3.2428576]
["bitfinex","ETHUSD",1765723061704,0.4699,3083.8,3083.7,0.58047529]
["bitfinex","ETHUSD",1765723061907,0.4699,3083.8,3083.7,0.524]
["bitfinex","ETHUSD",1765723062106,0.9426,3083.8,3082.9,0.58047529]
["bitfinex","ETHUSD",1765723062412,0.9426,3083.8,3083.2,0.58047529]
["bitfinex","ETHUSD",1765723064403,0.4737,3084.1,3083.4,3.24317312]
["bitfinex","ETHUSD",1765723064578,3.71614342,3084.1,3082.4,0.58247529]
["bitfinex","ETHUSD",1765723064907,6.95858684,3084.1,3083.2,3.2433222]
["bitfinex","ETHUSD",1765723065108,0.4727,3084.0,3083.2,3.2433222]
["bitfinex","ETHUSD",1765723065314,0.4727,3084.0,3083.3,3.76618783]
["bitfinex","ETHUSD",1765723065789,1.18854868,3084.0,3083.3,3.76618783]
["bitfinex","ETHUSD",1765723066375,3.24264729,3083.9,3083.3,0.523]
["bitfinex","ETHUSD",1765723066605,3.71534729,3083.9,3083.3,0.523]
["bitfinex","ETHUSD",1765723066778,0.4727,3083.8,3083.3,0.523]
["bitfinex","ETHUSD",1765723067219,0.4727,3083.8,3083.3,3.76625364]
["bitfinex","ETHUSD",1765723067983,0.4727,3083.8,3083.3,3.76627062]
["bitfinex","ETHUSD",1765723069481,3.71545415,3083.8,3083.3,0.523]
["bitfinex","ETHUSD",1765723069908,0.4727,3083.7,3083.4,0.405504]
["bitfinex","ETHUSD",1765723070309,0.4727,3083.7,3083.4,3.64867712]
["bitfinex","ETHUSD",1765723070612,0.4699,3083.5,3083.4,3.64867712]
["bitfinex","ETHUSD",1765723070989,0.4699,3083.5,3083.4,0.405504]
["bitfinex","ETHUSD",1765723071416,0.9426,3083.5,3082.4,0.002]
["bitfinex","ETHUSD",1765723071716,0.4699,3083.4,3082.8,3.24378106]
["bitfinex","ETHUSD",1765723071920,0.9426,3083.4,3083.0,3.24359154]
["bitfinex","ETHUSD",1765723072421,0.4727,3083.3,3083.0,3.24359154]
["bitfinex","ETHUSD",1765723072795,0.001,3084.1,3083.1,0.98597929]
["bitfinex","ETHUSD",1765723072994,0.001,3084.1,3083.9,0.405504]
["bitfinex","ETHUSD",1765723073194,0.001,3084.1,3084.0,0.928504]
["bitfinex","ETHUSD",1765723073582,0.001,3084.1,3084.0,4.17104615]
["bitfinex","ETHUSD",1765723073786,0.001,3084.1,3084.0,5.25352144]
["bitfinex","ETHUSD",1765723074283,0.001,3084.1,3084.0,4.73052144]
["bitfinex","ETHUSD",1765723074490,0.9436,3084.1,3084.0,0.523]
["bitfinex","ETHUSD",1765723075118,0.4709,3084.1,3084.0,0.523]
["bitfinex","ETHUSD",1765723075486,0.4709,3084.1,3084.0,4.17104615]
["bitfinex","ETHUSD",1765723075487,0.001,3084.1,3084.0,4.17104615]
["bitfinex","ETHUSD",1765723078124,0.001,3084.1,3084.0,0.928504]
["bitfinex","ETHUSD",1765723078289,0.001,3084.1,3084.0,4.17104615]
["bitfinex","ETHUSD",1765723083623,0.978,3084.1,3084.0,3.76454215]
["bitfinex","ETHUSD",1765723083807,0.978,3084.1,3084.0,0.522]
["bitfinex","ETHUSD",1765723084330,7.46294796,3084.1,3083.3,3.24319304]
["bitfinex","ETHUSD",1765723084626,0.6967,3083.4,3082.4,0.002]
["bitfinex","ETHUSD",1765723084929,0.4972,3083.2,3082.5,0.522]
["bitfinex","ETHUSD",1765723085228,0.1995,3083.4,3082.7,30.0]
["bitfinex","ETHUSD",1765723085445,0.1995,3083.4,3082.6,0.37681962]
["bitfinex","ETHUSD",1765723085446,0.6793,3083.8,3082.9,7.418]
["bitfinex","ETHUSD",1765723085600,0.6793,3083.8,3083.1,0.405504]
["bitfinex","ETHUSD",1765723085800,0.4798,3083.7,3083.1,0.405504]
["bitfinex","ETHUSD",1765723086027,0.4972,3083.2,3083.1,0.405504]
["bitfinex","ETHUSD",1765723086220,0.4972,3083.2,3083.1,3.64899269]
["bitfinex","ETHUSD",1765723086503,3.7226663,3083.7,3083.1,3.64899269]
["bitfinex","ETHUSD",1765723086716,0.4972,3083.2,3082.6,0.58047529]
["bitfinex","ETHUSD",1765723086899,0.4972,3083.2,3082.7,0.523]
["bitfinex","ETHUSD",1765723087105,0.4972,3083.2,3083.0,3.24354971]
["bitfinex","ETHUSD",1765723087331,0.4972,3083.2,3083.1,3.76648869]
["bitfinex","ETHUSD",1765723087533,0.4798,3083.6,3083.1,3.76648869]
["bitfinex","ETHUSD",1765723087936,0.4972,3083.2,3082.4,0.002]
["bitfinex","ETHUSD",1765723088239,0.4972,3083.2,3082.6,10.98597929]
["bitfinex","ETHUSD",1765723089131,0.977,3083.2,3082.6,10.98597929]
["bitfinex","ETHUSD",1765723089532,0.4798,3083.1,3082.6,0.405504]
["bitfinex","ETHUSD",1765723089733,0.1995,3082.7,3082.5,3.24412003]
["bitfinex","ETHUSD",1765723089939,0.1995,3083.0,3082.7,0.522]
["bitfinex","ETHUSD",1765723090535,0.6793,3083.0,3082.7,0.522]
["bitfinex","ETHUSD",1765723090733,0.6793,3083.0,3082.7,3.76589618]
["bitfinex","ETHUSD",1765723090930,0.6793,3083.0,3082.7,0.522]
["bitfinex","ETHUSD",1765723091134,0.4972,3082.8,3082.7,0.522]
["bitfinex","ETHUSD",1765723091309,0.4972,3082.8,3082.7,3.76590955]
["bitfinex","ETHUSD",1765723092407,0.977,3082.8,3082.4,0.002]
["bitfinex","ETHUSD",1765723092606,0.4972,3082.5,3082.4,0.407504]
["bitfinex","ETHUSD",1765723092932,0.4972,3082.5,3082.4,0.929504]
["bitfinex","ETHUSD",1765723093242,0.4972,3082.5,3082.4,0.524]
["bitfinex","ETHUSD",1765723093450,0.4972,3082.5,3082.4,3.76822527]
["bitfinex","ETHUSD",1765723093616,0.6793,3083.0,3082.4,7.01245054]
["bitfinex","ETHUSD",1765723094538,0.4798,3082.9,3082.4,7.01245054]
["bitfinex","ETHUSD",1765723095608,0.1995,3083.0,3082.4,7.01245054]
["bitfinex","ETHUSD",1765723096210,0.4798,3082.9,3082.4,7.01245054]
["bitfinex","ETHUSD",1765723096406,0.4798,3082.9,3082.4,3.76822527]
["bitfinex","ETHUSD",1765723097315,0.1995,3083.0,3082.5,0.405504]
["bitfinex","ETHUSD",1765723097631,0.4798,3083.2,3082.5,0.98597929]
["bitfinex","ETHUSD",1765723097836,0.4808,3083.6,3082.7,0.98597929]
["bitfinex","ETHUSD",1765723098037,0.4808,3083.6,3082.9,0.405504]
["bitfinex","ETHUSD",1765723098235,0.001,3083.6,3083.2,30.0]
["bitfinex","ETHUSD",1765723098407,0.001,3083.6,3083.5,3.64857194]
["bitfinex","ETHUSD",1765723101055,0.001,3083.6,3083.5,4.22904723]
["bitfinex","ETHUSD",1765723102449,0.001,3083.6,3083.5,34.22904723]
["bitfinex","ETHUSD",1765723103950,0.001,3083.6,3083.5,9.22104723]
["bitfinex","ETHUSD",1765723104529,0.978,3083.6,3083.5,4.22904723]
["bitfinex","ETHUSD",1765723104736,0.978,3083.6,3083.5,0.521]
["bitfinex","ETHUSD",1765723104932,0.978,3083.6,3083.5,3.76406794]
["bitfinex","ETHUSD",1765723105132,0.4982,3083.6,3083.5,3.76406794]
["bitfinex","ETHUSD",1765723105349,0.001,3083.6,3083.5,3.76406794]
["bitfinex","ETHUSD",1765723105728,0.001,3083.6,3083.5,4.67157194]
["bitfinex","ETHUSD",1765723105938,0.001,3083.6,3083.5,4.16957194]
["bitfinex","ETHUSD",1765723106534,0.001,3083.6,3083.5,12.89157194]
["bitfinex","ETHUSD",1765723106732,0.001,3083.6,3083.5,4.16957194]
["bitfinex","ETHUSD",1765723111358,0.9351,3083.6,3082.5,20.30447529]
["bitfinex","ETHUSD",1765723111527,0.4607,3083.6,3082.8,12.44047529]
["bitfinex","ETHUSD",1765723111729,0.4597,3083.5,3082.9,0.926504]
["bitfinex","ETHUSD",1765723111929,0.4597,3083.5,3082.8,0.58047529]
["bitfinex","ETHUSD",1765723112129,0.4744,3082.9,3082.6,6.48802958]
["bitfinex","ETHUSD",1765723112331,0.4744,3082.9,3082.7,0.521]
["bitfinex","ETHUSD",1765723112567,0.4744,3082.9,3082.6,6.48802958]
["bitfinex","ETHUSD",1765723112568,1.1313,3082.9,3082.8,0.521]
["bitfinex","ETHUSD",1765723113132,1.1313,3082.9,3082.8,0.926504]
["bitfinex","ETHUSD",1765723113333,1.1313,3082.9,3082.8,0.521]
["bitfinex","ETHUSD",1765723113554,1.1313,3082.9,3082.4,0.002]
["bitfinex","ETHUSD",1765723113763,0.4597,3082.8,3082.5,0.521]
["bitfinex","ETHUSD",1765723113970,0.4597,3082.8,3082.4,0.002]
["bitfinex","ETHUSD",1765723114254,0.4597,3082.8,3082.5,0.521]
["bitfinex","ETHUSD",1765723114835,0.1972,3082.9,3082.6,0.405504]
["bitfinex","ETHUSD",1765723115254,0.6569,3082.9,3082.6,0.405504]
["bitfinex","ETHUSD",1765723115863,0.6569,3082.9,3082.7,3.24390955]
["bitfinex","ETHUSD",1765723116564,0.4744,3082.8,3082.7,3.24390955]
["bitfinex","ETHUSD",1765723120575,0.4607,3083.6,3082.8,0.405504]
["bitfinex","ETHUSD",1765723120768,0.4607,3083.6,3082.9,0.52]
["bitfinex","ETHUSD",1765723121842,0.4607,3083.6,3083.1,0.405504]
["bitfinex","ETHUSD",1765723122746,0.4744,3083.2,3083.0,3.2435939]
["bitfinex","ETHUSD",1765723123060,3.70366328,3083.6,3083.2,0.52]
["bitfinex","ETHUSD",1765723123250,1.15435232,3083.5,3083.2,0.52]
["bitfinex","ETHUSD",1765723123447,0.4744,3083.3,3083.2,0.52]
["bitfinex","ETHUSD",1765723123652,0.001,3083.6,3083.2,0.52]
["bitfinex","ETHUSD",1765723123853,0.4607,3083.6,3083.2,3.76329097]
["bitfinex","ETHUSD",1765723124049,0.001,3083.6,3083.3,0.98597929]
["bitfinex","ETHUSD",1765723124375,0.001,3083.6,3083.4,0.405504]
["bitfinex","ETHUSD",1765723125653,0.4744,3083.5,3083.2,3.24329097]
["bitfinex","ETHUSD",1765723125849,0.4744,3083.3,3083.2,3.64879497]
["bitfinex","ETHUSD",1765723126064,0.4744,3083.3,3083.2,4.16879497]
["bitfinex","ETHUSD",1765723126945,0.4597,3083.5,3083.2,7.41217846]
["bitfinex","ETHUSD",1765723127145,0.4597,3083.5,3083.2,4.16879497]
["bitfinex","ETHUSD",1765723127369,0.4744,3083.3,3083.2,4.16879497]
["bitfinex","ETHUSD",1765723128057,0.4744,3083.3,3083.2,3.64879497]
["bitfinex","ETHUSD",1765723128257,0.4597,3083.5,3083.2,7.41217846]
["bitfinex","ETHUSD",1765723128666,0.001,3083.6,3083.3,0.405504]
["bitfinex","ETHUSD",1765723129550,0.4744,3083.4,3083.3,0.405504]
["bitfinex","ETHUSD",1765723129746,0.4744,3083.4,3083.3,0.925504]
["bitfinex","ETHUSD",1765723130477,0.9341,3083.4,3083.3,4.1687823]
["bitfinex","ETHUSD",1765723130680,0.9341,3083.4,3083.3,0.405504]
["bitfinex","ETHUSD",1765723130883,0.9341,3083.4,3083.3,0.52]
["bitfinex","ETHUSD",1765723131086,0.9341,3083.4,3083.3,3.7632783]
["bitfinex","ETHUSD",1765723131777,0.9341,3083.4,3083.3,0.52]
["bitfinex","ETHUSD",1765723132987,0.9341,3083.4,3082.8,3.24380357]
["bitfinex","ETHUSD",1765723132988,1.35191368,3083.4,3082.4,0.002]
["bitfinex","ETHUSD",1765723133149,0.4744,3083.1,3082.5,3.76412003]
["bitfinex","ETHUSD",1765723133560,0.6716,3082.6,3082.5,4.16962403]
["bitfinex","ETHUSD",1765723133774,0.4597,3083.0,3082.6,0.405504]
["bitfinex","ETHUSD",1765723133977,0.1972,3082.9,3082.6,0.405504]
["bitfinex","ETHUSD",1765723134179,0.4744,3082.7,3082.6,0.405504]
["bitfinex","ETHUSD",1765723134384,0.4744,3082.7,3082.6,3.64951879]
["bitfinex","ETHUSD",1765723134588,0.4744,3082.7,3082.6,3.24401479]
["bitfinex","ETHUSD",1765723134878,0.9341,3082.7,3082.6,3.76401479]
["bitfinex","ETHUSD",1765723135187,0.9341,3082.7,3082.4,0.002]
["bitfinex","ETHUSD",1765723135360,0.1972,3082.9,3082.6,0.52]
["bitfinex","ETHUSD",1765723135871,0.4744,3082.7,3082.4,0.002]
["bitfinex","ETHUSD",1765723136063,0.4775,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765723136263,0.4775,3082.5,3082.4,0.522]
["bitfinex","ETHUSD",1765723136575,0.9758,3082.5,3082.4,0.522]
["bitfinex","ETHUSD",1765723136972,0.9758,3082.5,3082.4,3.76622527]
["bitfinex","ETHUSD",1765723137351,0.9758,3082.5,3082.4,0.522]
["bitfinex","ETHUSD",1765723138288,0.9758,3082.5,3082.4,3.76622527]
["bitfinex","ETHUSD",1765723138492,0.4775,3082.5,3082.4,3.76622527]
["bitfinex","ETHUSD",1765723138784,0.4775,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765723138988,0.4775,3082.5,3082.4,0.522]
["bitfinex","ETHUSD",1765723139152,0.4775,3082.5,3082.4,3.76622527]
["bitfinex","ETHUSD",1765723139347,0.001,3083.4,3082.5,0.405504]
["bitfinex","ETHUSD",1765723139348,0.4983,3083.1,3082.5,0.405504]
["bitfinex","ETHUSD",1765723139853,0.001,3083.4,3082.6,30.0]
["bitfinex","ETHUSD",1765723140051,0.001,3083.4,3082.8,0.405504]
["bitfinex","ETHUSD",1765723140259,0.001,3083.4,3083.1,0.405504]
["bitfinex","ETHUSD",1765723140988,0.001,3083.4,3083.1,10.405504]
["bitfinex","ETHUSD",1765723141190,0.001,3083.4,3083.2,0.405504]
["bitfinex","ETHUSD",1765723141355,0.001,3083.4,3083.3,0.925504]
["bitfinex","ETHUSD",1765723141555,0.4785,3083.4,3083.3,0.405504]
["bitfinex","ETHUSD",1765723141861,0.4785,3083.4,3083.3,0.925504]
["bitfinex","ETHUSD",1765723142067,0.4785,3083.4,3083.3,0.405504]
["bitfinex","ETHUSD",1765723142261,0.4785,3083.4,3083.3,0.925504]
["bitfinex","ETHUSD",1765723142462,0.4785,3083.4,3083.2,3.24335633]
["bitfinex","ETHUSD",1765723142803,0.4983,3083.3,3083.2,3.24335633]
["bitfinex","ETHUSD",1765723142957,0.9758,3083.3,3083.2,3.76335633]
["bitfinex","ETHUSD",1765723143363,0.4775,3083.3,3083.2,3.76335633]
["bitfinex","ETHUSD",1765723143659,0.001,3083.4,3083.3,3.2432783]
["bitfinex","ETHUSD",1765723144390,0.4785,3083.4,3083.3,3.2432783]
["bitfinex","ETHUSD",1765723145386,0.4785,3083.4,3082.9,3.24369722]
["bitfinex","ETHUSD",1765723145387,0.9768,3083.4,3082.9,3.24369722]
["bitfinex","ETHUSD",1765723145695,0.51804097,3083.3,3082.4,0.002]
["bitfinex","ETHUSD",1765723145878,0.6743,3082.5,3082.4,3.24622527]
["bitfinex","ETHUSD",1765723146188,0.6743,3082.5,3082.4,0.522]
["bitfinex","ETHUSD",1765723146395,0.6743,3082.5,3082.4,3.76622527]
["bitfinex","ETHUSD",1765723146893,0.6743,3082.5,3082.4,0.522]
["bitfinex","ETHUSD",1765723147185,1.1463,3082.5,3082.4,0.522]
["bitfinex","ETHUSD",1765723147389,1.1463,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765723148184,1.58533447,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765723148482,4.8294545,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765723148663,1.58533447,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765723148866,4.8294545,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765723149059,4.8294545,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1765723149060,9.17304982,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1765723149396,0.4595,3082.1,3081.0,0.521]
["bitfinex","ETHUSD",1765723149579,0.4595,3081.2,3081.0,0.002]
["bitfinex","ETHUSD",1765723149763,0.4595,3081.1,3080.7,0.002]
["bitfinex","ETHUSD",1765723149962,0.6365,3080.9,3080.7,0.002]
["bitfinex","ETHUSD",1765723150488,1.1085,3080.9,3080.7,0.002]
["bitfinex","ETHUSD",1765723151194,0.48294545,3082.4,3080.8,0.417804]
["bitfinex","ETHUSD",1765723151195,0.1862,3081.5,3080.8,0.417804]
["bitfinex","ETHUSD",1765723152685,0.6582,3081.5,3080.8,0.002]
["bitfinex","ETHUSD",1765723152994,0.6582,3081.5,3081.0,0.405504]
["bitfinex","ETHUSD",1765723153296,0.472,3081.4,3081.0,0.405504]
["bitfinex","ETHUSD",1765723153502,0.472,3081.4,3081.0,3.65118768]
["bitfinex","ETHUSD",1765723153874,0.1862,3081.5,3081.0,6.89688712]
["bitfinex","ETHUSD",1765723155384,0.1862,3081.9,3081.4,0.0103]
["bitfinex","ETHUSD",1765723155590,0.1862,3081.9,3081.0,6.89688712]
["bitfinex","ETHUSD",1765723155896,0.472,3081.8,3081.1,0.52]
["bitfinex","ETHUSD",1765723156591,0.472,3081.8,3081.2,0.405504]
["bitfinex","ETHUSD",1765723157296,0.472,3081.8,3081.4,0.405504]
["bitfinex","ETHUSD",1765723158005,0.4595,3081.5,3081.4,0.405504]
["bitfinex","ETHUSD",1765723158187,0.472,3081.8,3081.4,0.405504]
["bitfinex","ETHUSD",1765723158365,0.4595,3081.5,3081.1,3.2455766]
["bitfinex","ETHUSD",1765723158570,0.472,3081.8,3080.8,0.58247529]
["bitfinex","ETHUSD",1765723158571,0.4595,3081.2,3080.9,3.24580033]
["bitfinex","ETHUSD",1765723158800,0.4595,3081.2,3081.1,3.2455941]
["bitfinex","ETHUSD",1765723159371,0.6582,3081.9,3081.1,6.5014882]
["bitfinex","ETHUSD",1765723159572,0.472,3081.8,3081.1,6.5014882]
["bitfinex","ETHUSD",1765723159978,0.472,3081.8,3081.0,3.76566683]
["bitfinex","ETHUSD",1765723160180,0.4595,3081.1,3080.8,3.24784506]
["bitfinex","ETHUSD",1765723160399,0.4595,3081.1,3080.9,0.52]
["bitfinex","ETHUSD",1765723160572,0.9315,3081.1,3080.9,0.52]
["bitfinex","ETHUSD",1765723160769,0.9315,3081.1,3081.0,3.24569944]
["bitfinex","ETHUSD",1765723160968,0.4595,3081.1,3081.0,3.24769944]
["bitfinex","ETHUSD",1765723161209,3.43095161,3081.9,3081.1,0.405504]
["bitfinex","ETHUSD",1765723161374,0.472,3081.7,3081.1,3.6510528]
["bitfinex","ETHUSD",1765723161984,3.71699027,3081.7,3081.0,0.002]
["bitfinex","ETHUSD",1765723162381,0.472,3081.6,3081.0,0.002]
["bitfinex","ETHUSD",1765723162581,0.472,3081.6,3081.1,3.24558795]
["bitfinex","ETHUSD",1765723162835,0.472,3081.6,3081.0,3.24765355]
["bitfinex","ETHUSD",1765723163103,0.4595,3081.1,3081.0,3.24765355]
["bitfinex","ETHUSD",1765723163472,0.4595,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765723163678,0.9315,3081.1,3081.0,0.522]
["bitfinex","ETHUSD",1765723165605,0.9315,3081.1,3081.0,0.002]
["bitfinex","ETHUSD",1765723166104,0.4623,3080.8,3079.8,0.002]
["bitfinex","ETHUSD",1765723166317,0.4623,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765723166485,0.6599,3079.9,3079.8,0.522]
["bitfinex","ETHUSD",1765723166687,1.1243,3079.9,3079.8,0.522]
["bitfinex","ETHUSD",1765723167989,1.1243,3079.9,3079.8,3.76896408]
["bitfinex","ETHUSD",1765723168490,1.1243,3079.9,3079.8,0.522]
["bitfinex","ETHUSD",1765723168889,1.1243,3079.9,3079.8,3.76896408]
["bitfinex","ETHUSD",1765723169216,0.1973,3080.1,3079.8,3.76896408]
["bitfinex","ETHUSD",1765723169603,0.1973,3080.4,3079.9,0.405504]
["bitfinex","ETHUSD",1765723169787,0.1973,3080.4,3080.0,0.52]
["bitfinex","ETHUSD",1765723169990,0.4752,3080.3,3080.0,0.52]
["bitfinex","ETHUSD",1765723170205,0.451,3080.1,3080.0,0.52]
["bitfinex","ETHUSD",1765723171622,0.4752,3080.7,3080.0,3.78305324]
["bitfinex","ETHUSD",1765723171918,0.4752,3080.7,3080.0,7.02980648]
["bitfinex","ETHUSD",1765723172116,0.37211114,3080.6,3080.0,7.02980648]
["bitfinex","ETHUSD",1765723172315,0.1976,3081.1,3080.1,0.405504]
["bitfinex","ETHUSD",1765723172498,0.1976,3081.1,3080.5,0.0163]
["bitfinex","ETHUSD",1765723172698,0.1976,3081.1,3080.6,0.52]
["bitfinex","ETHUSD",1765723172895,0.4762,3081.6,3080.7,0.405504]
["bitfinex","ETHUSD",1765723173120,0.001,3081.6,3080.7,0.421804]
["bitfinex","ETHUSD",1765723173318,0.001,3081.6,3080.8,0.0163]
["bitfinex","ETHUSD",1765723173618,0.001,3081.6,3081.0,0.405504]
["bitfinex","ETHUSD",1765723173808,0.001,3081.6,3081.2,0.405504]
["bitfinex","ETHUSD",1765723175623,0.001,3081.6,3081.3,3.24538344]
["bitfinex","ETHUSD",1765723175823,0.001,3081.6,3081.3,6.49076688]
["bitfinex","ETHUSD",1765723176204,0.001,3081.6,3081.5,0.0163]
["bitfinex","ETHUSD",1765723176425,0.001,3081.6,3081.5,0.941804]
["bitfinex","ETHUSD",1765723176603,0.001,3081.6,3081.5,0.958104]
["bitfinex","ETHUSD",1765723177118,0.001,3081.6,3081.5,30.958104]
["bitfinex","ETHUSD",1765723177297,0.001,3081.6,3081.5,14.41057929]
["bitfinex","ETHUSD",1765723177912,0.001,3081.6,3081.5,17.65575209]
["bitfinex","ETHUSD",1765723178094,0.001,3081.6,3081.5,7.27375209]
["bitfinex","ETHUSD",1765723178291,0.001,3081.6,3081.5,4.78375209]
["bitfinex","ETHUSD",1765723178921,0.001,3081.6,3081.5,20.76675209]
["bitfinex","ETHUSD",1765723179229,0.001,3081.6,3081.5,4.76745209]
["bitfinex","ETHUSD",1765723179422,0.001,3081.6,3081.5,34.78375209]
["bitfinex","ETHUSD",1765723179626,0.001,3081.6,3081.5,16.89675209]
["bitfinex","ETHUSD",1765723180531,0.001,3081.6,3081.5,34.78375209]
["bitfinex","ETHUSD",1765723185498,0.001,3081.6,3081.5,8.61375209]
["bitfinex","ETHUSD",1765723185698,0.001,3082.5,3081.8,0.98597929]
["bitfinex","ETHUSD",1765723186005,0.001,3082.5,3082.4,31.00227929]
["bitfinex","ETHUSD",1765723186205,0.001,3082.5,3082.4,31.52227929]
["bitfinex","ETHUSD",1765723186404,0.001,3082.5,3082.4,31.53857929]
["bitfinex","ETHUSD",1765723186606,0.001,3082.5,3082.4,34.78280456]
["bitfinex","ETHUSD",1765723188521,0.001,3082.5,3082.4,34.26280456]
["bitfinex","ETHUSD",1765723188705,0.001,3082.5,3082.4,34.78280456]
["bitfinex","ETHUSD",1765723188906,0.001,3082.5,3082.4,19.63000056]
["bitfinex","ETHUSD",1765723189832,0.001,3082.5,3082.4,44.76650456]
["bitfinex","ETHUSD",1765723190038,0.001,3082.5,3082.4,34.78280456]
["bitfinex","ETHUSD",1765723191111,0.001,3082.5,3082.4,34.26280456]
["bitfinex","ETHUSD",1765723191312,0.001,3082.5,3082.4,7.90550456]
["bitfinex","ETHUSD",1765723191518,0.001,3082.5,3082.4,8.42550456]
["bitfinex","ETHUSD",1765723191719,0.001,3082.5,3082.4,34.78280456]
["bitfinex","ETHUSD",1765723196741,0.001,3082.5,3082.4,34.78180456]
["bitfinex","ETHUSD",1765723198941,0.001,3082.5,3082.4,38.61180456]
["bitfinex","ETHUSD",1765723200548,0.001,3082.5,3082.4,38.07650456]
["bitfinex","ETHUSD",1765723200849,0.001,3082.5,3082.4,38.19000056]
["bitfinex","ETHUSD",1765723201221,0.001,3082.5,3082.4,38.20630056]
["bitfinex","ETHUSD",1765723201418,0.001,3082.5,3082.4,38.59550456]
["bitfinex","ETHUSD",1765723201722,0.001,3082.5,3082.4,38.61180456]
["bitfinex","ETHUSD",1765723203254,0.001,3082.9,3082.7,0.98597929]
["bitfinex","ETHUSD",1765723203552,0.001,3082.9,3082.8,35.35127929]
["bitfinex","ETHUSD",1765723204055,0.001,3082.9,3082.8,35.36757929]
["bitfinex","ETHUSD",1765723204625,0.001,3082.9,3082.8,31.52127929]
["bitfinex","ETHUSD",1765723204851,0.001,3082.9,3082.8,19.798504]
["bitfinex","ETHUSD",1765723205157,0.001,3082.9,3082.8,22.48827962]
["bitfinex","ETHUSD",1765723205346,0.001,3082.9,3082.8,23.00727962]
["bitfinex","ETHUSD",1765723205846,0.001,3082.9,3082.8,23.41278362]
["bitfinex","ETHUSD",1765723206050,0.001,3082.9,3082.8,34.74878362]
["bitfinex","ETHUSD",1765723207622,0.001,3082.9,3082.8,23.88578362]
["bitfinex","ETHUSD",1765723207881,1.1716,3082.9,3082.8,4.74878362]
["bitfinex","ETHUSD",1765723208348,0.001,3082.9,3082.8,34.74878362]
["bitfinex","ETHUSD",1765723209157,0.001,3082.9,3082.8,34.76508362]
["bitfinex","ETHUSD",1765723209660,0.001,3082.9,3082.8,34.78138362]
["bitfinex","ETHUSD",1765723212383,0.001,3083.4,3083.1,0.405504]
["bitfinex","ETHUSD",1765723212678,0.001,3083.4,3083.3,31.00227929]
["bitfinex","ETHUSD",1765723213034,0.001,3083.4,3083.3,31.01857929]
["bitfinex","ETHUSD",1765723213438,0.001,3083.4,3083.3,33.82375359]
["bitfinex","ETHUSD",1765723213636,0.976,3083.4,3083.3,20.93375359]
["bitfinex","ETHUSD",1765723213856,0.976,3083.4,3083.3,13.27075359]
["bitfinex","ETHUSD",1765723214043,0.976,3083.4,3083.3,12.6902783]
["bitfinex","ETHUSD",1765723214255,0.001,3083.4,3083.3,13.67625759]
["bitfinex","ETHUSD",1765723214566,0.001,3083.4,3083.3,34.74825759]
["bitfinex","ETHUSD",1765723214746,0.001,3083.4,3083.3,34.34275359]
["bitfinex","ETHUSD",1765723215135,0.001,3083.4,3083.3,34.76455759]
["bitfinex","ETHUSD",1765723215345,0.001,3083.4,3083.3,4.76455759]
["bitfinex","ETHUSD",1765723215537,0.001,3083.4,3083.3,34.76455759]
["bitfinex","ETHUSD",1765723216165,0.001,3083.4,3083.3,34.78085759]
["bitfinex","ETHUSD",1765723216367,0.001,3083.4,3083.3,34.76455759]
["bitfinex","ETHUSD",1765723218267,0.001,3083.4,3083.3,34.78085759]
["bitfinex","ETHUSD",1765723219768,0.001,3083.4,3083.3,38.59455759]
["bitfinex","ETHUSD",1765723220968,0.4762,3083.4,3083.3,27.07775359]
["bitfinex","ETHUSD",1765723221165,0.4762,3083.4,3083.3,27.59675359]
["bitfinex","ETHUSD",1765723221469,0.4762,3083.4,3083.3,8.17275359]
["bitfinex","ETHUSD",1765723221772,0.001,3083.4,3083.3,38.57825759]
["bitfinex","ETHUSD",1765723224962,0.976,3083.4,3083.3,38.57825759]
["bitfinex","ETHUSD",1765723225276,0.4762,3083.4,3083.3,38.57825759]
["bitfinex","ETHUSD",1765723225647,0.4762,3083.4,3083.3,4.74825759]
["bitfinex","ETHUSD",1765723225849,0.4762,3083.4,3083.3,44.74825759]
["bitfinex","ETHUSD",1765723226060,0.001,3083.4,3083.3,34.74825759]
["bitfinex","ETHUSD",1765723228046,0.4822,3083.4,3083.3,34.74825759]
["bitfinex","ETHUSD",1765723228573,0.001,3083.4,3083.3,34.74825759]
["bitfinex","ETHUSD",1765723228772,0.9558,3083.4,3083.3,9.92925759]
["bitfinex","ETHUSD",1765723229646,0.9558,3083.4,3083.3,24.68125759]
["bitfinex","ETHUSD",1765723230419,0.4822,3083.4,3083.3,24.68125759]
["bitfinex","ETHUSD",1765723230682,0.001,3083.4,3083.3,34.74825759]
["bitfinex","ETHUSD",1765723230879,0.4822,3083.4,3083.3,34.74825759]
["bitfinex","ETHUSD",1765723231080,0.9558,3083.4,3083.3,12.77375359]
["bitfinex","ETHUSD",1765723231475,0.9558,3083.4,3083.3,3.7622783]
["bitfinex","ETHUSD",1765723231676,0.9558,3083.4,3083.3,3.6487823]
["bitfinex","ETHUSD",1765723231880,0.9558,3083.4,3083.3,3.7622783]
["bitfinex","ETHUSD",1765723232547,0.9558,3083.4,3083.3,4.1677823]
["bitfinex","ETHUSD",1765723236457,0.9558,3083.4,3083.3,0.405504]
["bitfinex","ETHUSD",1765723236658,0.9558,3083.4,3083.3,0.519]
["bitfinex","ETHUSD",1765723236876,0.9558,3083.4,3083.3,0.019]
["bitfinex","ETHUSD",1765723239290,1.37577816,3083.4,3083.3,0.019]
["bitfinex","ETHUSD",1765723239697,0.9558,3083.4,3083.3,0.019]
["bitfinex","ETHUSD",1765723243377,0.9558,3083.4,3083.0,3.24357204]
["bitfinex","ETHUSD",1765723243378,7.44214624,3083.4,3082.9,0.002]
["bitfinex","ETHUSD",1765723243574,0.4812,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765723243997,0.9548,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765723245302,4.1983939,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765723245471,4.94258178,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765723245667,5.91659984,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765723249489,4.94258178,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765723251082,5.56360199,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765723252816,6.66360199,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765723253014,6.62305707,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765723254027,7.02856107,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765723254329,7.02856107,3083.0,3082.5,0.002]
["bitfinex","ETHUSD",1765723254330,0.880004,3082.6,3082.5,1e-08]
["bitfinex","ETHUSD",1765723254498,1.43955418,3082.6,3082.5,1e-08]
["bitfinex","ETHUSD",1765723254686,1.91315418,3082.6,3082.5,1e-08]
["bitfinex","ETHUSD",1765723255916,2.04309328,3082.6,3082.5,1e-08]
["bitfinex","ETHUSD",1765723256213,6.02104733,3082.6,3082.5,1e-08]
["bitfinex","ETHUSD",1765723256415,7.59569384,3082.6,3082.5,1e-08]
["bitfinex","ETHUSD",1765723256620,7.16062427,3082.6,3082.5,1e-08]
["bitfinex","ETHUSD",1765723257019,7.55514366,3082.6,3082.5,1e-08]
["bitfinex","ETHUSD",1765723257805,0.98597929,3082.5,3081.6,0.002]
["bitfinex","ETHUSD",1765723258007,0.76708809,3081.7,3081.5,1e-08]
["bitfinex","ETHUSD",1765723258210,4.50847149,3081.6,3081.5,1e-08]
["bitfinex","ETHUSD",1765723258389,6.34648807,3081.6,3081.5,1e-08]
["bitfinex","ETHUSD",1765723259803,0.888104,3081.1,3081.0,1e-08]
["bitfinex","ETHUSD",1765723259996,1.407104,3081.1,3081.0,1e-08]
["bitfinex","ETHUSD",1765723260209,1.861004,3081.1,3081.0,1e-08]
["bitfinex","ETHUSD",1765723260518,5.81706992,3081.1,3081.0,1e-08]
["bitfinex","ETHUSD",1765723260717,6.73295386,3081.1,3081.0,1e-08]
["bitfinex","ETHUSD",1765723261425,0.405504,3079.8,3077.9,30.0]
["bitfinex","ETHUSD",1765723261719,0.3477,3078.8,3077.8,0.1721]
["bitfinex","ETHUSD",1765723261920,0.8667,3078.8,3077.8,0.1721]
["bitfinex","ETHUSD",1765723262122,0.6406,3078.7,3077.8,0.1721]
["bitfinex","ETHUSD",1765723262299,1.5073,3078.7,3077.8,0.1721]
["bitfinex","ETHUSD",1765723262499,3.24833522,3078.5,3077.8,3.42116483]
["bitfinex","ETHUSD",1765723262822,4.30161759,3078.7,3077.9,0.3204]
["bitfinex","ETHUSD",1765723263022,4.11488738,3078.7,3077.9,0.3204]
["bitfinex","ETHUSD",1765723263319,7.81697476,3078.7,3077.8,0.1721]
["bitfinex","ETHUSD",1765723263524,7.36307476,3078.7,3077.8,3.42116433]
["bitfinex","ETHUSD",1765723263818,0.4539,3078.6,3077.8,0.1721]
["bitfinex","ETHUSD",1765723264021,0.4539,3078.6,3077.8,3.42117042]
["bitfinex","ETHUSD",1765723264193,0.4539,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723264724,4.18622971,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723265598,3.73232971,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723265920,0.1867,3079.1,3078.5,0.002]
["bitfinex","ETHUSD",1765723266226,1.65203535,3079.0,3078.5,0.002]
["bitfinex","ETHUSD",1765723266401,0.58047529,3079.0,3078.5,0.002]
["bitfinex","ETHUSD",1765723266589,3.82837256,3079.0,3078.5,0.3683]
["bitfinex","ETHUSD",1765723266791,7.07626983,3079.0,3078.5,0.3683]
["bitfinex","ETHUSD",1765723266996,7.07626983,3079.0,3078.5,0.002]
["bitfinex","ETHUSD",1765723267411,3.82837256,3079.0,3078.5,0.002]
["bitfinex","ETHUSD",1765723267590,1.1,3078.7,3078.5,0.002]
["bitfinex","ETHUSD",1765723268110,0.70760962,3078.9,3078.6,0.3663]
["bitfinex","ETHUSD",1765723268309,3.24745724,3079.4,3078.8,0.3663]
["bitfinex","ETHUSD",1765723268521,3.24745724,3079.4,3079.1,0.3663]
["bitfinex","ETHUSD",1765723268693,3.34358285,3079.5,3078.5,0.002]
["bitfinex","ETHUSD",1765723268895,0.09628809,3079.3,3078.5,0.002]
["bitfinex","ETHUSD",1765723269107,0.09628809,3079.1,3078.5,0.002]
["bitfinex","ETHUSD",1765723269323,0.09628809,3079.3,3078.5,3.25033321]
["bitfinex","ETHUSD",1765723269512,0.91483358,3079.4,3078.6,0.3663]
["bitfinex","ETHUSD",1765723270022,0.09628809,3079.1,3078.5,0.002]
["bitfinex","ETHUSD",1765723270335,0.6708,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723270497,1.1898,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723270695,4.89192971,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723270896,6.28640899,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723271119,5.31350899,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723271317,6.28640899,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723271502,7.26185537,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723271912,0.97544638,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723272113,0.97544638,3078.6,3078.5,0.3683]
["bitfinex","ETHUSD",1765723272301,4.22367609,3078.6,3078.5,0.3683]
["bitfinex","ETHUSD",1765723272501,6.4960374,3078.8,3078.5,0.002]
["bitfinex","ETHUSD",1765723273010,3.82836767,3079.0,3078.7,0.3663]
["bitfinex","ETHUSD",1765723273210,7.07626005,3079.0,3078.7,0.3663]
["bitfinex","ETHUSD",1765723273415,4.01490463,3079.1,3078.7,0.3663]
["bitfinex","ETHUSD",1765723273613,0.405504,3079.2,3078.7,0.7326]
["bitfinex","ETHUSD",1765723273829,0.58047529,3079.3,3079.1,0.3663]
["bitfinex","ETHUSD",1765723273997,0.97513566,3079.6,3079.1,0.3663]
["bitfinex","ETHUSD",1765723274324,3.95356501,3079.9,3079.1,0.4634]
["bitfinex","ETHUSD",1765723274623,3.43356501,3079.9,3079.1,0.4634]
["bitfinex","ETHUSD",1765723275027,3.43356501,3079.9,3079.1,3.71109491]
["bitfinex","ETHUSD",1765723275226,0.3663,3080.0,3079.1,3.71109491]
["bitfinex","ETHUSD",1765723275471,3.24612088,3080.6,3079.9,0.3663]
["bitfinex","ETHUSD",1765723275594,6.85854176,3080.6,3079.9,0.3663]
["bitfinex","ETHUSD",1765723275800,0.49447782,3080.5,3079.2,0.771804]
["bitfinex","ETHUSD",1765723276000,0.49447782,3080.5,3079.4,0.405504]
["bitfinex","ETHUSD",1765723276300,1.82892507,3080.5,3079.4,0.405504]
["bitfinex","ETHUSD",1765723276499,6.67875216,3080.7,3079.5,0.3663]
["bitfinex","ETHUSD",1765723276898,0.52,3080.7,3080.6,0.5384]
["bitfinex","ETHUSD",1765723277200,0.09628809,3081.5,3080.6,0.5384]
["bitfinex","ETHUSD",1765723277201,0.4539,3081.5,3080.6,0.5384]
["bitfinex","ETHUSD",1765723277398,0.9745433,3081.4,3080.6,0.9047]
["bitfinex","ETHUSD",1765723277627,0.4539,3081.5,3080.7,0.405504]
["bitfinex","ETHUSD",1765723277796,0.9047,3081.8,3081.4,0.3663]
["bitfinex","ETHUSD",1765723278000,0.9047,3081.8,3081.5,0.3663]
["bitfinex","ETHUSD",1765723278228,0.58047529,3082.0,3081.5,0.3663]
["bitfinex","ETHUSD",1765723278429,0.38250163,3081.9,3081.5,0.3663]
["bitfinex","ETHUSD",1765723278631,0.4539,3082.8,3082.0,0.3663]
["bitfinex","ETHUSD",1765723278837,0.1867,3083.0,3082.0,0.3663]
["bitfinex","ETHUSD",1765723278838,3.24379411,3082.9,3082.0,0.3663]
["bitfinex","ETHUSD",1765723279132,0.3663,3082.9,3082.1,3.24454105]
["bitfinex","ETHUSD",1765723279513,3.43031849,3083.0,3082.1,6.8553821]
["bitfinex","ETHUSD",1765723279717,0.001,3083.1,3082.1,6.4890821]
["bitfinex","ETHUSD",1765723280024,0.001,3083.1,3082.2,0.3663]
["bitfinex","ETHUSD",1765723280221,3.24454298,3083.1,3082.3,0.405504]
["bitfinex","ETHUSD",1765723280626,3.24454298,3083.1,3082.3,0.3663]
["bitfinex","ETHUSD",1765723281148,0.001,3083.1,3082.4,6.89394484]
["bitfinex","ETHUSD",1765723281345,0.001,3083.1,3082.5,0.3663]
["bitfinex","ETHUSD",1765723283548,0.4539,3083.0,3082.0,0.405504]
["bitfinex","ETHUSD",1765723283919,0.4539,3083.0,3082.1,0.3663]
["bitfinex","ETHUSD",1765723284240,0.4539,3083.0,3082.1,3.61080999]
["bitfinex","ETHUSD",1765723284951,6.48760866,3082.8,3081.4,3.70865716]
["bitfinex","ETHUSD",1765723285138,0.6811143,3082.7,3081.4,3.70862843]
["bitfinex","ETHUSD",1765723285337,1.4811143,3082.7,3081.5,1.46577529]
["bitfinex","ETHUSD",1765723285541,1.4811143,3082.7,3081.7,0.405504]
["bitfinex","ETHUSD",1765723285920,1.4811143,3082.7,3081.9,0.405504]
["bitfinex","ETHUSD",1765723286116,0.6811143,3082.7,3081.9,0.405504]
["bitfinex","ETHUSD",1765723286453,0.7622623,3082.6,3081.9,0.405504]
["bitfinex","ETHUSD",1765723286854,0.5384515,3082.5,3081.6,0.405504]
["bitfinex","ETHUSD",1765723287059,3.24422527,3082.4,3081.7,3.24496219]
["bitfinex","ETHUSD",1765723287555,6.48845054,3082.4,3081.6,0.405504]
["bitfinex","ETHUSD",1765723287758,0.04055413,3082.3,3081.6,3.65055123]
["bitfinex","ETHUSD",1765723287949,0.04055413,3082.3,3081.6,0.405504]
["bitfinex","ETHUSD",1765723288121,0.04055413,3082.3,3081.6,3.65054993]
["bitfinex","ETHUSD",1765723288756,0.04055413,3082.3,3081.6,0.405504]
["bitfinex","ETHUSD",1765723289355,0.04055413,3082.3,3081.6,3.65047496]
["bitfinex","ETHUSD",1765723289556,3.74205251,3082.5,3081.6,6.89554245]
["bitfinex","ETHUSD",1765723289748,0.37420525,3082.4,3081.6,4.01677496]
["bitfinex","ETHUSD",1765723290429,0.8,3082.2,3081.6,4.01677496]
["bitfinex","ETHUSD",1765723290631,0.8,3082.2,3081.6,0.771804]
["bitfinex","ETHUSD",1765723291032,0.8,3082.2,3081.6,4.01682414]
["bitfinex","ETHUSD",1765723291638,0.8,3082.2,3081.6,3.76406577]
["bitfinex","ETHUSD",1765723292040,0.40444067,3082.1,3081.6,3.76406577]
["bitfinex","ETHUSD",1765723292558,0.40444067,3082.1,3081.0,3.24565884]
["bitfinex","ETHUSD",1765723292559,0.6428,3081.7,3080.5,0.3663]
["bitfinex","ETHUSD",1765723292730,0.4626,3081.6,3080.9,3.24572155]
["bitfinex","ETHUSD",1765723292934,3.74224904,3082.3,3081.6,0.4634]
["bitfinex","ETHUSD",1765723293155,0.58047529,3082.2,3081.6,0.4634]
["bitfinex","ETHUSD",1765723293658,1.34840044,3082.4,3082.1,0.3663]
["bitfinex","ETHUSD",1765723293846,1.34840044,3082.4,3081.7,0.771804]
["bitfinex","ETHUSD",1765723293847,3.24398951,3082.7,3082.2,0.3663]
["bitfinex","ETHUSD",1765723294048,6.52852788,3082.7,3082.0,0.405504]
["bitfinex","ETHUSD",1765723294229,6.98587902,3082.7,3082.0,0.405504]
["bitfinex","ETHUSD",1765723294638,9.73196853,3082.7,3081.6,0.0971]
["bitfinex","ETHUSD",1765723294930,9.73196853,3082.7,3080.8,3.24585833]
["bitfinex","ETHUSD",1765723294931,0.4626,3082.1,3081.4,0.0971]
["bitfinex","ETHUSD",1765723295138,0.4626,3082.1,3081.2,0.519]
["bitfinex","ETHUSD",1765723295337,0.9605,3082.1,3081.3,0.405504]
["bitfinex","ETHUSD",1765723295562,9.73393899,3082.0,3081.2,0.519]
["bitfinex","ETHUSD",1765723295730,1.0694439,3081.9,3081.2,0.519]
["bitfinex","ETHUSD",1765723295935,1.7475439,3081.9,3080.8,0.519]
["bitfinex","ETHUSD",1765723296160,1.0169,3081.8,3080.8,0.519]
["bitfinex","ETHUSD",1765723296359,2.11637529,3081.8,3080.8,0.519]
["bitfinex","ETHUSD",1765723296550,2.11637529,3081.8,3080.0,0.519]
["bitfinex","ETHUSD",1765723296551,0.4979,3081.7,3080.0,0.519]
["bitfinex","ETHUSD",1765723296859,0.21163753,3081.6,3080.0,0.519]
["bitfinex","ETHUSD",1765723297060,0.21163753,3081.6,3080.3,3.24637068]
["bitfinex","ETHUSD",1765723297061,0.73063753,3081.6,3080.3,3.24637068]
["bitfinex","ETHUSD",1765723297231,0.4979,3081.5,3080.4,3.2463268]
["bitfinex","ETHUSD",1765723297438,0.519,3081.4,3080.6,3.24610092]
["bitfinex","ETHUSD",1765723297765,0.519,3081.4,3080.1,0.3663]
["bitfinex","ETHUSD",1765723297766,6.49076688,3081.3,3080.1,0.3663]
["bitfinex","ETHUSD",1765723297938,0.70097669,3081.2,3080.3,3.24642806]
["bitfinex","ETHUSD",1765723298268,0.70097669,3081.2,3080.3,0.405504]
["bitfinex","ETHUSD",1765723298650,0.70097669,3081.2,3080.3,3.2464222]
["bitfinex","ETHUSD",1765723298959,0.70097669,3081.2,3080.0,3.76566443]
["bitfinex","ETHUSD",1765723298960,0.70097669,3081.2,3080.5,0.405504]
["bitfinex","ETHUSD",1765723299266,3.24538344,3081.3,3080.5,0.405504]
["bitfinex","ETHUSD",1765723299667,3.24538344,3081.3,3080.5,0.924504]
["bitfinex","ETHUSD",1765723299866,0.4979,3081.3,3080.5,0.924504]
["bitfinex","ETHUSD",1765723301267,0.58047529,3081.4,3080.5,4.17072431]
["bitfinex","ETHUSD",1765723301563,0.58047529,3081.4,3080.5,4.53702431]
["bitfinex","ETHUSD",1765723301735,0.70708209,3081.3,3080.5,4.53702431]
["bitfinex","ETHUSD",1765723302067,0.519,3081.8,3080.7,0.405504]
["bitfinex","ETHUSD",1765723302245,0.519,3081.8,3080.6,0.3663]
["bitfinex","ETHUSD",1765723302246,0.58047529,3081.6,3081.2,0.3663]
["bitfinex","ETHUSD",1765723302769,3.76388967,3081.8,3081.2,0.3663]
["bitfinex","ETHUSD",1765723302976,0.58047529,3081.7,3081.2,0.3663]
["bitfinex","ETHUSD",1765723303270,1.13462179,3081.7,3081.2,0.3663]
["bitfinex","ETHUSD",1765723303634,0.5541465,3081.7,3081.2,0.7326]
["bitfinex","ETHUSD",1765723304140,0.5541465,3081.7,3081.2,0.3663]
["bitfinex","ETHUSD",1765723304456,3.76387894,3081.8,3081.3,0.3663]
["bitfinex","ETHUSD",1765723304653,3.76387894,3081.8,3081.2,0.7326]
["bitfinex","ETHUSD",1765723304857,3.76387894,3081.8,3081.2,0.3663]
["bitfinex","ETHUSD",1765723305235,1.09947529,3081.8,3081.3,0.405504]
["bitfinex","ETHUSD",1765723305456,3.24447906,3082.2,3081.3,0.405504]
["bitfinex","ETHUSD",1765723305662,0.82234791,3082.1,3081.3,0.405504]
["bitfinex","ETHUSD",1765723305861,0.82234791,3082.1,3081.2,0.405504]
["bitfinex","ETHUSD",1765723306074,0.4979,3082.0,3081.1,0.1721]
["bitfinex","ETHUSD",1765723306242,6.48950322,3081.9,3081.1,0.1721]
["bitfinex","ETHUSD",1765723306440,6.66970322,3081.9,3081.1,0.1721]
["bitfinex","ETHUSD",1765723306643,0.76866032,3081.8,3081.1,3.41767591]
["bitfinex","ETHUSD",1765723307544,0.76866032,3081.8,3081.1,0.1721]
["bitfinex","ETHUSD",1765723307941,0.76866032,3081.8,3081.1,3.41764061]
["bitfinex","ETHUSD",1765723308244,0.76866032,3081.8,3081.3,3.24538344]
["bitfinex","ETHUSD",1765723308466,3.24475161,3081.9,3081.3,3.24538344]
["bitfinex","ETHUSD",1765723308673,3.24475161,3081.9,3081.3,3.61168344]
["bitfinex","ETHUSD",1765723309147,3.24475161,3081.9,3081.3,0.3663]
["bitfinex","ETHUSD",1765723309744,3.24468853,3082.0,3081.3,0.3663]
["bitfinex","ETHUSD",1765723310644,3.24455694,3082.1,3081.4,0.405504]
["bitfinex","ETHUSD",1765723310949,1.16482303,3082.0,3081.2,0.405504]
["bitfinex","ETHUSD",1765723311153,0.04055939,3081.9,3081.2,0.405504]
["bitfinex","ETHUSD",1765723312775,6.9876138,3081.8,3081.2,0.519]
["bitfinex","ETHUSD",1765723313077,3.24577578,3081.9,3081.3,0.405504]
["bitfinex","ETHUSD",1765723313983,3.24577578,3081.9,3081.3,0.771804]
["bitfinex","ETHUSD",1765723313984,0.001,3081.9,3081.3,0.771804]
["bitfinex","ETHUSD",1765723314278,0.04155939,3081.9,3081.3,0.405504]
["bitfinex","ETHUSD",1765723314482,0.001,3081.9,3081.3,0.405504]
["bitfinex","ETHUSD",1765723315282,0.001,3081.9,3081.3,3.65087271]
["bitfinex","ETHUSD",1765723315481,0.001,3081.9,3081.3,0.405504]
["bitfinex","ETHUSD",1765723316857,0.4781,3081.8,3081.2,0.519]
["bitfinex","ETHUSD",1765723317061,3.24496219,3081.7,3081.2,0.519]
["bitfinex","ETHUSD",1765723317791,6.48992438,3081.7,3081.2,0.519]
["bitfinex","ETHUSD",1765723318694,3.24496219,3081.7,3081.2,0.519]
["bitfinex","ETHUSD",1765723319192,3.24496219,3081.7,3081.2,0.8853]
["bitfinex","ETHUSD",1765723319491,3.24486826,3081.8,3081.2,0.8853]
["bitfinex","ETHUSD",1765723319492,3.24489148,3081.8,3081.2,3.76446498]
["bitfinex","ETHUSD",1765723319657,0.97494659,3081.7,3081.2,0.519]
["bitfinex","ETHUSD",1765723321898,3.24506749,3081.6,3081.2,0.519]
["bitfinex","ETHUSD",1765723322297,0.4716,3081.3,3080.2,0.3663]
["bitfinex","ETHUSD",1765723322597,0.4716,3081.2,3080.5,0.405504]
["bitfinex","ETHUSD",1765723322764,3.24506749,3081.6,3080.5,0.405504]
["bitfinex","ETHUSD",1765723323094,3.24396345,3082.7,3080.5,0.405504]
["bitfinex","ETHUSD",1765723323095,0.001,3081.9,3081.5,0.5384]
["bitfinex","ETHUSD",1765723323308,0.001,3081.9,3081.3,0.519]
["bitfinex","ETHUSD",1765723323309,6.49051266,3081.9,3081.3,0.519]
["bitfinex","ETHUSD",1765723323602,0.04056071,3081.8,3081.3,0.519]
["bitfinex","ETHUSD",1765723323796,3.24496219,3081.7,3081.3,0.519]
["bitfinex","ETHUSD",1765723324491,3.24580574,3081.9,3081.3,0.519]
["bitfinex","ETHUSD",1765723324671,3.24580574,3081.9,3081.3,0.8853]
["bitfinex","ETHUSD",1765723324872,6.49064977,3081.9,3081.3,0.8853]
["bitfinex","ETHUSD",1765723325175,3.24580574,3081.9,3081.3,0.519]
["bitfinex","ETHUSD",1765723325586,3.24580574,3081.9,3081.3,3.76434387]
["bitfinex","ETHUSD",1765723326109,3.24580574,3081.9,3081.3,0.519]
["bitfinex","ETHUSD",1765723326110,0.04056071,3081.8,3081.3,0.519]
["bitfinex","ETHUSD",1765723326603,0.4716,3081.4,3080.1,0.3663]
["bitfinex","ETHUSD",1765723326801,0.4716,3081.3,3080.4,3.24627534]
["bitfinex","ETHUSD",1765723327012,0.4716,3081.3,3080.2,0.519]
["bitfinex","ETHUSD",1765723327210,0.4716,3081.3,3080.3,0.519]
["bitfinex","ETHUSD",1765723327211,0.4736,3081.2,3080.3,0.519]
["bitfinex","ETHUSD",1765723327588,0.9926,3081.2,3080.3,0.519]
["bitfinex","ETHUSD",1765723327904,9.7367823,3081.1,3080.3,0.519]
["bitfinex","ETHUSD",1765723328202,1.74970161,3081.0,3080.3,0.519]
["bitfinex","ETHUSD",1765723328381,2.12701352,3081.0,3080.3,0.519]
["bitfinex","ETHUSD",1765723328578,0.66,3080.9,3080.3,0.519]
["bitfinex","ETHUSD",1765723329590,0.1864,3080.9,3080.3,3.7654048]
["bitfinex","ETHUSD",1765723329801,0.58047529,3081.0,3080.3,3.7654048]
["bitfinex","ETHUSD",1765723330002,3.82626996,3081.0,3080.3,4.1317048]
["bitfinex","ETHUSD",1765723330303,3.82626996,3081.0,3080.3,0.8853]
["bitfinex","ETHUSD",1765723330514,7.84525104,3081.0,3080.3,0.8853]
["bitfinex","ETHUSD",1765723330705,0.4736,3080.9,3080.3,0.519]
["bitfinex","ETHUSD",1765723331208,4.59945637,3081.0,3080.3,0.519]
["bitfinex","ETHUSD",1765723331508,3.82626996,3081.0,3080.3,4.13171203]
["bitfinex","ETHUSD",1765723331683,3.24522289,3081.5,3080.3,4.13171203]
["bitfinex","ETHUSD",1765723331684,0.1864,3081.7,3080.9,0.3663]
["bitfinex","ETHUSD",1765723332004,6.49013634,3081.6,3081.0,0.3663]
["bitfinex","ETHUSD",1765723332203,0.66765363,3081.5,3081.0,0.3663]
["bitfinex","ETHUSD",1765723332383,0.4524,3081.1,3080.8,0.519]
["bitfinex","ETHUSD",1765723332588,0.4524,3080.9,3080.0,0.405504]
["bitfinex","ETHUSD",1765723332788,0.4524,3080.9,3079.9,0.4634]
["bitfinex","ETHUSD",1765723332789,0.4524,3080.9,3080.3,0.924504]
["bitfinex","ETHUSD",1765723332983,0.4524,3080.9,3080.3,0.519]
["bitfinex","ETHUSD",1765723333186,0.926,3080.9,3080.3,0.519]
["bitfinex","ETHUSD",1765723333578,0.926,3080.9,3080.3,3.76536176]
["bitfinex","ETHUSD",1765723334205,0.4524,3080.9,3080.4,3.24632875]
["bitfinex","ETHUSD",1765723334703,3.24563059,3081.1,3080.8,0.3663]
["bitfinex","ETHUSD",1765723335105,4.96699263,3081.5,3080.8,0.3663]
["bitfinex","ETHUSD",1765723335306,4.96699263,3081.5,3081.0,0.3663]
["bitfinex","ETHUSD",1765723335307,3.24531587,3081.4,3081.0,0.3663]
["bitfinex","ETHUSD",1765723336014,4.38643377,3081.5,3081.0,0.3663]
["bitfinex","ETHUSD",1765723336311,0.001,3081.7,3081.4,0.3663]
["bitfinex","ETHUSD",1765723336479,0.001,3081.7,3081.6,0.3663]
["bitfinex","ETHUSD",1765723339014,0.927,3081.7,3081.0,3.24567299]
["bitfinex","ETHUSD",1765723339215,0.4524,3081.5,3081.1,0.519]
["bitfinex","ETHUSD",1765723339514,0.4524,3081.5,3081.1,0.6911]
["bitfinex","ETHUSD",1765723339709,0.4746,3081.7,3081.1,0.6911]
["bitfinex","ETHUSD",1765723339909,0.4746,3081.7,3081.2,0.519]
["bitfinex","ETHUSD",1765723341414,3.7195799,3081.7,3081.2,0.519]
["bitfinex","ETHUSD",1765723341911,0.4746,3081.7,3081.2,3.76448092]
["bitfinex","ETHUSD",1765723342411,3.71957164,3081.7,3081.2,0.519]
["bitfinex","ETHUSD",1765723342788,0.4746,3081.7,3081.2,3.7644871]
["bitfinex","ETHUSD",1765723342985,0.001,3081.7,3081.2,4.1307871]
["bitfinex","ETHUSD",1765723343293,0.001,3081.7,3081.6,0.3663]
["bitfinex","ETHUSD",1765723347721,0.001,3081.7,3081.3,0.405504]
["bitfinex","ETHUSD",1765723347722,0.4788,3081.7,3081.3,0.405504]
["bitfinex","ETHUSD",1765723348708,0.4526,3081.4,3081.0,3.24568326]
["bitfinex","ETHUSD",1765723349029,0.4526,3081.4,3081.2,0.519]
["bitfinex","ETHUSD",1765723349321,0.4968,3081.6,3081.2,0.519]
["bitfinex","ETHUSD",1765723349534,0.001,3081.7,3081.2,0.519]
["bitfinex","ETHUSD",1765723349717,0.4978,3081.7,3081.2,0.519]
["bitfinex","ETHUSD",1765723350414,0.4978,3081.7,3081.2,3.76447894]
["bitfinex","ETHUSD",1765723350920,0.4978,3081.7,3081.2,0.519]
["bitfinex","ETHUSD",1765723351424,0.4978,3081.7,3081.2,3.76447508]
["bitfinex","ETHUSD",1765723353413,0.001,3081.7,3081.2,3.76447508]
["bitfinex","ETHUSD",1765723353724,3.24596444,3081.7,3081.2,3.76447508]
["bitfinex","ETHUSD",1765723354825,0.001,3081.7,3081.2,3.76447508]
["bitfinex","ETHUSD",1765723357534,0.4978,3081.7,3081.2,0.519]
["bitfinex","ETHUSD",1765723357720,1.21538014,3081.7,3081.2,3.76446578]
["bitfinex","ETHUSD",1765723358623,1.21538014,3081.7,3081.2,0.519]
["bitfinex","ETHUSD",1765723358818,0.71858014,3081.7,3081.2,0.519]
["bitfinex","ETHUSD",1765723359006,3.24596668,3081.7,3081.2,0.519]
["bitfinex","ETHUSD",1765723359506,0.4968,3081.6,3081.2,0.519]
["bitfinex","ETHUSD",1765723360406,3.24596668,3081.7,3081.2,0.519]
["bitfinex","ETHUSD",1765723360725,3.74276668,3081.7,3081.2,0.519]
["bitfinex","ETHUSD",1765723364943,0.001,3081.7,3081.6,0.3663]
["bitfinex","ETHUSD",1765723365107,0.4968,3081.6,3081.2,0.519]
["bitfinex","ETHUSD",1765723365432,0.4978,3081.7,3081.2,3.7644776]
["bitfinex","ETHUSD",1765723366241,0.4978,3081.7,3081.2,0.519]
["bitfinex","ETHUSD",1765723366552,0.4526,3081.3,3081.2,0.519]
["bitfinex","ETHUSD",1765723367125,4.46036618,3081.7,3081.2,0.8853]
["bitfinex","ETHUSD",1765723367330,0.71857953,3081.7,3081.2,4.1307349]
["bitfinex","ETHUSD",1765723367561,0.4978,3081.7,3081.2,4.1307349]
["bitfinex","ETHUSD",1765723368159,0.001,3081.7,3081.2,4.4970349]
["bitfinex","ETHUSD",1765723369327,0.001,3081.7,3081.2,4.1307349]
["bitfinex","ETHUSD",1765723369638,0.4978,3081.7,3081.2,4.1307349]
["bitfinex","ETHUSD",1765723370258,0.001,3081.7,3081.2,4.4970349]
["bitfinex","ETHUSD",1765723373012,0.001,3081.7,3081.6,0.3663]
["bitfinex","ETHUSD",1765723373640,0.001,3081.7,3081.3,0.3663]
["bitfinex","ETHUSD",1765723374326,0.001,3081.7,3081.3,4.01715466]
["bitfinex","ETHUSD",1765723374839,0.001,3081.7,3081.6,0.3663]
["bitfinex","ETHUSD",1765723375847,0.001,3081.7,3081.3,4.01716143]
["bitfinex","ETHUSD",1765723376757,0.001,3081.7,3081.6,0.3663]
["bitfinex","ETHUSD",1765723378322,0.467,3081.7,3081.3,0.771804]
["bitfinex","ETHUSD",1765723378521,0.001,3081.7,3081.6,0.3663]
["bitfinex","ETHUSD",1765723378724,0.001,3081.7,3081.6,4.53487149]
["bitfinex","ETHUSD",1765723379033,0.467,3081.7,3081.6,0.923504]
["bitfinex","ETHUSD",1765723379437,0.001,3081.7,3081.6,4.53487149]
["bitfinex","ETHUSD",1765723379635,0.001,3081.7,3081.6,1.289804]
["bitfinex","ETHUSD",1765723380446,0.001,3081.7,3081.6,4.53487149]
["bitfinex","ETHUSD",1765723380760,0.467,3081.7,3081.2,3.24540217]
["bitfinex","ETHUSD",1765723380963,0.467,3081.7,3081.5,0.518]
["bitfinex","ETHUSD",1765723381273,0.001,3081.7,3081.6,0.771804]
["bitfinex","ETHUSD",1765723382050,0.001,3081.7,3081.6,1.138104]
["bitfinex","ETHUSD",1765723383156,0.001,3081.7,3081.6,0.771804]
["bitfinex","ETHUSD",1765723383955,0.001,3081.7,3081.6,1.138104]
["bitfinex","ETHUSD",1765723384150,0.467,3081.7,3081.6,0.405504]
["bitfinex","ETHUSD",1765723385057,0.9474,3081.7,3081.4,0.518]
["bitfinex","ETHUSD",1765723385353,0.467,3081.7,3081.4,0.518]
["bitfinex","ETHUSD",1765723386857,3.71198252,3081.7,3081.4,0.518]
["bitfinex","ETHUSD",1765723387428,0.467,3081.7,3081.4,0.518]
["bitfinex","ETHUSD",1765723387829,0.001,3081.7,3081.6,0.3663]
["bitfinex","ETHUSD",1765723389766,0.001,3081.7,3081.4,0.518]
["bitfinex","ETHUSD",1765723389767,4.19236219,3081.7,3081.4,0.518]
["bitfinex","ETHUSD",1765723390353,3.71196219,3081.7,3081.4,0.518]
["bitfinex","ETHUSD",1765723390535,0.467,3081.7,3081.4,0.518]
["bitfinex","ETHUSD",1765723390736,0.001,3081.7,3081.4,0.518]
["bitfinex","ETHUSD",1765723390958,0.001,3081.7,3081.4,3.76325273]
["bitfinex","ETHUSD",1765723391128,0.001,3081.7,3081.6,0.3663]
["bitfinex","ETHUSD",1765723393148,0.9474,3081.7,3080.5,3.24614313]
["bitfinex","ETHUSD",1765723393348,0.466,3081.5,3080.9,0.518]
["bitfinex","ETHUSD",1765723393667,0.466,3081.0,3080.9,0.923504]
["bitfinex","ETHUSD",1765723394066,0.9464,3081.0,3080.9,0.923504]
["bitfinex","ETHUSD",1765723394271,3.61871423,3081.7,3080.9,4.53559335]
["bitfinex","ETHUSD",1765723394272,3.72550726,3081.6,3080.9,4.53559335]
["bitfinex","ETHUSD",1765723394480,0.001,3081.7,3081.6,0.3663]
["bitfinex","ETHUSD",1765723394628,0.001,3081.7,3081.6,1.289804]
["bitfinex","ETHUSD",1765723394835,0.467,3081.7,3081.6,0.923504]
["bitfinex","ETHUSD",1765723395033,0.9474,3081.7,3081.6,0.923504]
["bitfinex","ETHUSD",1765723395256,0.9474,3081.7,3081.6,0.518]
["bitfinex","ETHUSD",1765723395456,4.19236219,3081.7,3081.3,0.518]
["bitfinex","ETHUSD",1765723395661,0.4804,3081.6,3081.3,0.518]
["bitfinex","ETHUSD",1765723395849,0.466,3081.4,3081.3,0.923504]
["bitfinex","ETHUSD",1765723396747,0.466,3081.4,3081.3,0.518]
["bitfinex","ETHUSD",1765723396961,0.9464,3081.4,3081.3,0.518]
["bitfinex","ETHUSD",1765723397474,0.001,3081.7,3081.3,0.8843]
["bitfinex","ETHUSD",1765723398235,0.001,3081.7,3081.6,0.3663]
["bitfinex","ETHUSD",1765723399168,0.001,3081.7,3081.6,0.771804]
["bitfinex","ETHUSD",1765723399859,0.001,3081.7,3080.9,10.0]
["bitfinex","ETHUSD",1765723399860,0.98796202,3081.7,3078.7,10.0]
["bitfinex","ETHUSD",1765723400061,0.405504,3081.3,3079.3,6.794]
["bitfinex","ETHUSD",1765723400272,0.518,3081.2,3079.2,0.518]
["bitfinex","ETHUSD",1765723400460,0.85741987,3081.2,3079.3,0.405504]
["bitfinex","ETHUSD",1765723400658,0.85741987,3081.2,3079.2,0.518]
["bitfinex","ETHUSD",1765723400659,1.28221749,3081.1,3079.2,0.518]
["bitfinex","ETHUSD",1765723401082,0.4804,3081.0,3079.2,0.518]
["bitfinex","ETHUSD",1765723402173,0.58047529,3080.8,3079.3,0.405504]
["bitfinex","ETHUSD",1765723402377,0.9984,3080.7,3079.3,0.405504]
["bitfinex","ETHUSD",1765723402876,0.4804,3080.6,3079.3,0.405504]
["bitfinex","ETHUSD",1765723403171,0.4804,3080.6,3079.3,0.771804]
["bitfinex","ETHUSD",1765723403376,0.9984,3080.6,3079.3,0.771804]
["bitfinex","ETHUSD",1765723403750,1.252204,3080.5,3079.3,0.771804]
["bitfinex","ETHUSD",1765723403956,0.58047529,3080.2,3079.3,0.771804]
["bitfinex","ETHUSD",1765723404348,3.24643703,3080.3,3079.5,0.405504]
["bitfinex","ETHUSD",1765723404547,6.49287406,3080.3,3079.5,0.405504]
["bitfinex","ETHUSD",1765723404772,6.49287406,3080.3,3079.5,0.771804]
["bitfinex","ETHUSD",1765723405687,0.4804,3080.2,3079.5,0.405504]
["bitfinex","ETHUSD",1765723406188,3.24664783,3080.1,3079.5,0.405504]
["bitfinex","ETHUSD",1765723406357,6.49224176,3080.6,3080.1,0.0971]
["bitfinex","ETHUSD",1765723406683,6.49224176,3080.6,3079.9,0.518]
["bitfinex","ETHUSD",1765723406859,0.45,3080.5,3079.9,0.518]
["bitfinex","ETHUSD",1765723408175,6.49266328,3080.4,3079.9,0.518]
["bitfinex","ETHUSD",1765723408677,3.69633164,3080.4,3079.9,0.518]
["bitfinex","ETHUSD",1765723409204,6.94266328,3080.4,3079.9,0.518]
["bitfinex","ETHUSD",1765723409665,0.4999,3080.0,3079.4,0.518]
["bitfinex","ETHUSD",1765723409987,0.45,3080.3,3079.1,0.67757529]
["bitfinex","ETHUSD",1765723409988,0.4998,3079.5,3079.1,10.0]
["bitfinex","ETHUSD",1765723410193,3.74749677,3079.2,3078.5,0.002]
["bitfinex","ETHUSD",1765723410349,3.74749677,3079.2,3078.7,0.518]
["bitfinex","ETHUSD",1765723410586,3.24696408,3079.8,3079.1,0.4634]
["bitfinex","ETHUSD",1765723410753,6.49392816,3079.8,3079.3,0.3663]
["bitfinex","ETHUSD",1765723410955,0.45,3079.7,3079.1,0.0971]
["bitfinex","ETHUSD",1765723411190,0.45,3079.7,3078.9,0.405504]
["bitfinex","ETHUSD",1765723411690,0.45,3079.7,3078.7,0.518]
["bitfinex","ETHUSD",1765723411866,1.01908922,3079.6,3078.7,0.518]
["bitfinex","ETHUSD",1765723412062,1.01908922,3079.6,3078.7,3.76610929]
["bitfinex","ETHUSD",1765723412283,3.6972804,3079.5,3078.7,0.518]
["bitfinex","ETHUSD",1765723412650,6.9445608,3079.5,3078.8,0.405504]
["bitfinex","ETHUSD",1765723412852,0.45,3079.4,3078.8,0.405504]
["bitfinex","ETHUSD",1765723414576,3.24749131,3079.3,3078.8,0.405504]
["bitfinex","ETHUSD",1765723415085,0.45,3079.2,3078.8,0.405504]
["bitfinex","ETHUSD",1765723416394,0.4999,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765723416562,6.9449374,3078.8,3078.5,0.002]
["bitfinex","ETHUSD",1765723416756,0.4993,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723417184,0.9493,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723417395,0.4993,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723417692,0.9493,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723417894,0.4993,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723418297,0.9493,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723418606,4.94206345,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723419703,5.52253874,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723421868,12.01899816,3078.6,3077.9,0.002]
["bitfinex","ETHUSD",1765723422074,0.4474,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765723422615,0.45,3078.3,3077.9,0.002]
["bitfinex","ETHUSD",1765723422772,3.24866218,3078.2,3077.9,0.002]
["bitfinex","ETHUSD",1765723423126,3.2480187,3078.8,3078.2,0.5424]
["bitfinex","ETHUSD",1765723423316,0.46690227,3078.7,3078.3,0.3683]
["bitfinex","ETHUSD",1765723423673,0.91690227,3078.7,3078.3,0.3683]
["bitfinex","ETHUSD",1765723424011,0.604704,3080.2,3078.6,0.3683]
["bitfinex","ETHUSD",1765723424012,3.44686899,3079.2,3078.6,0.3683]
["bitfinex","ETHUSD",1765723424214,0.58047529,3079.1,3077.9,0.002]
["bitfinex","ETHUSD",1765723424422,0.45,3079.1,3077.9,0.775804]
["bitfinex","ETHUSD",1765723424627,0.45,3079.0,3078.1,0.405504]
["bitfinex","ETHUSD",1765723424827,3.44575816,3080.2,3078.1,0.405504]
["bitfinex","ETHUSD",1765723424828,4.26626807,3079.6,3078.2,30.0]
["bitfinex","ETHUSD",1765723425031,0.040591,3079.5,3078.9,0.3683]
["bitfinex","ETHUSD",1765723425192,3.69717885,3079.6,3078.9,0.3683]
["bitfinex","ETHUSD",1765723425526,0.1992,3079.7,3078.9,0.7366]
["bitfinex","ETHUSD",1765723425823,0.1992,3079.7,3079.0,0.405504]
["bitfinex","ETHUSD",1765723426015,3.44627078,3079.7,3079.0,0.405504]
["bitfinex","ETHUSD",1765723426200,3.44627078,3079.7,3079.1,0.0971]
["bitfinex","ETHUSD",1765723428430,3.44627078,3079.7,3079.1,3.3447901]
["bitfinex","ETHUSD",1765723429722,3.89627078,3079.7,3079.1,3.2476901]
["bitfinex","ETHUSD",1765723429902,0.1992,3079.7,3079.1,3.3447901]
["bitfinex","ETHUSD",1765723430099,3.24698842,3079.8,3079.1,3.3447901]
["bitfinex","ETHUSD",1765723430305,0.001,3079.7,3079.1,3.7130901]
["bitfinex","ETHUSD",1765723430529,0.001,3079.7,3079.2,0.405504]
["bitfinex","ETHUSD",1765723430727,0.001,3079.7,3079.6,0.3683]
["bitfinex","ETHUSD",1765723431087,0.001,3079.7,3079.6,0.7366]
["bitfinex","ETHUSD",1765723431326,0.001,3079.7,3079.6,4.38927895]
["bitfinex","ETHUSD",1765723431694,0.001,3079.7,3079.6,4.90727895]
["bitfinex","ETHUSD",1765723433893,0.001,3079.7,3079.6,1.660104]
["bitfinex","ETHUSD",1765723434087,0.001,3079.7,3079.6,1.291804]
["bitfinex","ETHUSD",1765723434296,0.001,3079.7,3079.6,0.518]
["bitfinex","ETHUSD",1765723434516,0.5009,3079.7,3079.6,0.518]
["bitfinex","ETHUSD",1765723434693,0.001,3079.7,3079.6,0.518]
["bitfinex","ETHUSD",1765723435428,0.9509,3079.7,3079.2,4.17109237]
["bitfinex","ETHUSD",1765723435731,0.9509,3079.7,3079.4,3.24737371]
["bitfinex","ETHUSD",1765723435905,0.5009,3079.7,3079.4,3.24737371]
["bitfinex","ETHUSD",1765723436101,0.5009,3079.7,3079.3,3.24749131]
["bitfinex","ETHUSD",1765723436308,0.001,3079.7,3079.6,0.3683]
["bitfinex","ETHUSD",1765723436518,0.001,3079.7,3078.9,3.82830928]
["bitfinex","ETHUSD",1765723436519,0.4579,3079.4,3078.9,0.58047529]
["bitfinex","ETHUSD",1765723436717,0.001,3079.7,3079.2,3.24757631]
["bitfinex","ETHUSD",1765723436936,0.4579,3079.3,3079.0,0.518]
["bitfinex","ETHUSD",1765723437126,0.4683,3079.6,3079.0,3.76574715]
["bitfinex","ETHUSD",1765723437321,1.22395214,3079.6,3079.0,0.518]
["bitfinex","ETHUSD",1765723437523,0.4683,3079.5,3079.0,0.518]
["bitfinex","ETHUSD",1765723437919,0.4579,3079.1,3079.0,0.518]
["bitfinex","ETHUSD",1765723438154,3.70560225,3079.1,3078.5,3.24829764]
["bitfinex","ETHUSD",1765723438355,3.70560225,3079.1,3078.6,0.518]
["bitfinex","ETHUSD",1765723438654,0.4579,3079.1,3078.6,3.76613759]
["bitfinex","ETHUSD",1765723439010,0.4579,3079.1,3078.7,3.24810308]
["bitfinex","ETHUSD",1765723439329,0.4579,3079.1,3078.6,3.76620073]
["bitfinex","ETHUSD",1765723439543,0.4579,3079.1,3078.5,0.002]
["bitfinex","ETHUSD",1765723439544,7.8389889,3079.1,3078.5,0.002]
["bitfinex","ETHUSD",1765723439708,0.4579,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723440208,4.17442971,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723441842,0.9262,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723442044,3.43535598,3078.7,3078.5,0.002]
["bitfinex","ETHUSD",1765723442240,0.9262,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723443817,1.4442,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723444241,4.17442971,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723447729,4.2707178,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723447930,0.58047529,3078.5,3077.9,0.002]
["bitfinex","ETHUSD",1765723448184,4.28723818,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765723448352,4.80523818,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765723448524,5.27353818,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765723449258,4.75553818,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765723449941,4.28723818,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765723450132,5.56093684,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765723452049,5.60154762,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765723452435,5.56093684,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765723453261,6.11954762,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765723455462,4.82806679,3078.4,3077.9,0.002]
["bitfinex","ETHUSD",1765723455629,3.71677857,3078.4,3077.9,0.3723]
["bitfinex","ETHUSD",1765723455957,3.24847857,3078.4,3077.9,0.3723]
["bitfinex","ETHUSD",1765723456171,3.7168693,3078.3,3077.9,0.3723]
["bitfinex","ETHUSD",1765723456332,0.001,3078.6,3077.9,0.3723]
["bitfinex","ETHUSD",1765723456659,0.001,3078.6,3078.5,0.5444]
["bitfinex","ETHUSD",1765723456860,0.001,3078.6,3078.5,1.320204]
["bitfinex","ETHUSD",1765723457047,0.001,3078.6,3078.5,31.320204]
["bitfinex","ETHUSD",1765723457228,0.001,3078.6,3078.5,31.90067929]
["bitfinex","ETHUSD",1765723457427,0.001,3078.6,3078.5,7.47567929]
["bitfinex","ETHUSD",1765723457963,0.001,3078.6,3078.5,1.90067929]
["bitfinex","ETHUSD",1765723458133,0.001,3078.6,3078.5,23.34267929]
["bitfinex","ETHUSD",1765723458334,0.001,3078.6,3078.5,26.59101451]
["bitfinex","ETHUSD",1765723458863,0.001,3078.6,3078.5,21.873904]
["bitfinex","ETHUSD",1765723459058,0.001,3078.6,3078.1,3.24866647]
["bitfinex","ETHUSD",1765723459059,0.4589,3078.6,3077.9,0.002]
["bitfinex","ETHUSD",1765723459226,0.001,3078.6,3077.9,0.002]
["bitfinex","ETHUSD",1765723459426,0.001,3078.6,3077.9,0.3723]
["bitfinex","ETHUSD",1765723459766,0.001,3078.6,3078.0,0.405504]
["bitfinex","ETHUSD",1765723459931,0.001,3078.6,3078.5,0.3703]
["bitfinex","ETHUSD",1765723460137,0.001,3078.6,3078.5,1.293804]
["bitfinex","ETHUSD",1765723460459,0.001,3078.6,3078.5,35.49291451]
["bitfinex","ETHUSD",1765723460660,0.001,3079.7,3078.7,30.0]
["bitfinex","ETHUSD",1765723460861,0.001,3079.7,3079.6,0.4654]
["bitfinex","ETHUSD",1765723461758,0.001,3079.7,3079.3,0.518]
["bitfinex","ETHUSD",1765723462371,3.2472804,3079.5,3078.9,0.518]
["bitfinex","ETHUSD",1765723462529,3.2472804,3079.5,3078.0,0.3693]
["bitfinex","ETHUSD",1765723462530,0.4579,3079.0,3078.0,0.3693]
["bitfinex","ETHUSD",1765723462733,0.001,3078.6,3078.1,0.8873]
["bitfinex","ETHUSD",1765723462930,0.001,3078.6,3078.2,0.405504]
["bitfinex","ETHUSD",1765723463158,0.001,3078.6,3078.5,0.3693]
["bitfinex","ETHUSD",1765723463563,0.001,3078.6,3078.5,0.7386]
["bitfinex","ETHUSD",1765723464360,0.001,3078.6,3078.5,1.144104]
["bitfinex","ETHUSD",1765723464735,0.001,3078.6,3078.5,0.774804]
["bitfinex","ETHUSD",1765723465237,0.001,3078.6,3078.5,0.3693]
["bitfinex","ETHUSD",1765723466666,0.001,3078.6,3078.2,4.13592867]
["bitfinex","ETHUSD",1765723466887,0.001,3078.6,3078.3,3.2485243]
["bitfinex","ETHUSD",1765723467091,0.001,3078.6,3078.5,0.3693]
["bitfinex","ETHUSD",1765723467780,0.001,3078.6,3078.5,0.7386]
["bitfinex","ETHUSD",1765723468154,0.001,3078.6,3078.5,4.39243922]
["bitfinex","ETHUSD",1765723469279,0.001,3078.6,3078.5,1.292804]
["bitfinex","ETHUSD",1765723470145,0.001,3078.6,3078.5,1.662104]
["bitfinex","ETHUSD",1765723470376,0.001,3078.6,3078.5,4.91043922]
["bitfinex","ETHUSD",1765723470695,0.001,3078.6,3078.5,4.54113922]
["bitfinex","ETHUSD",1765723471175,0.001,3078.6,3078.5,4.91043922]
["bitfinex","ETHUSD",1765723471354,0.001,3078.6,3078.5,35.49091451]
["bitfinex","ETHUSD",1765723473872,0.001,3078.6,3078.5,23.20791451]
["bitfinex","ETHUSD",1765723474068,0.001,3078.6,3078.5,12.21791451]
["bitfinex","ETHUSD",1765723474262,0.001,3078.6,3078.5,11.97391451]
["bitfinex","ETHUSD",1765723474469,0.001,3078.6,3078.5,4.60361451]
["bitfinex","ETHUSD",1765723474675,0.001,3078.6,3078.5,4.71611051]
["bitfinex","ETHUSD",1765723474872,0.001,3078.6,3078.5,5.12161451]
["bitfinex","ETHUSD",1765723475066,0.001,3078.6,3078.5,4.71611051]
["bitfinex","ETHUSD",1765723475463,0.001,3078.6,3078.5,4.13563522]
["bitfinex","ETHUSD",1765723475661,0.001,3078.6,3078.5,4.54113922]
["bitfinex","ETHUSD",1765723476206,0.001,3078.6,3078.5,0.8873]
["bitfinex","ETHUSD",1765723476489,0.001,3078.6,3078.5,4.17183922]
["bitfinex","ETHUSD",1765723476695,0.001,3078.6,3078.5,0.923504]
["bitfinex","ETHUSD",1765723477068,0.001,3078.6,3078.5,4.17183922]
["bitfinex","ETHUSD",1765723478393,0.001,3078.6,3078.5,4.54113922]
["bitfinex","ETHUSD",1765723480176,0.9626,3078.6,3078.3,0.002]
["bitfinex","ETHUSD",1765723480493,0.4904,3078.6,3078.3,0.002]
["bitfinex","ETHUSD",1765723480706,0.4569,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765723481065,0.9616,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765723481265,4.21004074,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765723482266,0.9616,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765723482468,4.21004074,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765723483804,4.95596799,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765723484482,1.23532725,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765723484688,1.70752725,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765723485011,0.9616,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765723485188,4.21004074,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765723490132,0.001,3078.6,3078.3,0.002]
["bitfinex","ETHUSD",1765723490609,0.4894,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765723490980,0.9616,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765723492408,4.21004074,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765723492789,0.9616,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765723493178,4.21004074,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765723493378,0.9616,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765723494179,0.4894,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765723495110,3.24929744,3078.6,3078.3,0.002]
["bitfinex","ETHUSD",1765723495417,0.001,3078.6,3078.5,0.3693]
["bitfinex","ETHUSD",1765723496115,0.001,3078.6,3078.3,0.002]
["bitfinex","ETHUSD",1765723496305,0.001,3078.6,3078.5,3.61763522]
["bitfinex","ETHUSD",1765723496610,0.001,3078.6,3078.5,0.3693]
["bitfinex","ETHUSD",1765723496793,0.001,3078.6,3078.5,3.61763522]
["bitfinex","ETHUSD",1765723497184,0.001,3078.6,3078.5,0.3693]
["bitfinex","ETHUSD",1765723498291,0.4854,3078.6,3078.3,0.002]
["bitfinex","ETHUSD",1765723500087,0.4854,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723500392,3.73362971,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723500597,1.23239711,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723500798,1.72069711,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723501122,5.00952969,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723501424,4.96892682,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723501712,0.74799711,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723501912,0.001,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723502212,0.001,3078.6,3078.5,0.776804]
["bitfinex","ETHUSD",1765723502417,0.001,3078.6,3078.5,4.02513922]
["bitfinex","ETHUSD",1765723502993,0.001,3078.6,3078.5,34.97491451]
["bitfinex","ETHUSD",1765723503524,0.001,3078.6,3078.5,4.91243922]
["bitfinex","ETHUSD",1765723503715,0.001,3078.6,3078.5,4.54313922]
["bitfinex","ETHUSD",1765723504116,0.001,3078.6,3078.5,4.91243922]
["bitfinex","ETHUSD",1765723504299,0.001,3078.6,3078.5,4.54313922]
["bitfinex","ETHUSD",1765723505020,0.001,3078.6,3078.5,4.91243922]
["bitfinex","ETHUSD",1765723507416,0.001,3078.6,3078.5,4.54313922]
["bitfinex","ETHUSD",1765723508826,0.001,3078.6,3078.5,34.91243922]
["bitfinex","ETHUSD",1765723509329,0.001,3078.6,3078.5,35.49291451]
["bitfinex","ETHUSD",1765723511337,0.001,3078.6,3078.5,15.22491451]
["bitfinex","ETHUSD",1765723511497,0.001,3078.6,3078.5,15.74291451]
["bitfinex","ETHUSD",1765723511922,0.001,3078.6,3078.5,4.71811051]
["bitfinex","ETHUSD",1765723512341,0.001,3078.6,3078.5,0.8893]
["bitfinex","ETHUSD",1765723512822,0.001,3078.6,3078.5,1.294804]
["bitfinex","ETHUSD",1765723513133,0.001,3078.6,3078.5,0.52]
["bitfinex","ETHUSD",1765723513134,0.4854,3078.6,3078.5,0.52]
["bitfinex","ETHUSD",1765723513337,0.001,3079.9,3079.6,0.4634]
["bitfinex","ETHUSD",1765723513501,0.001,3079.9,3079.8,41.35427929]
["bitfinex","ETHUSD",1765723513702,0.001,3081.0,3080.2,0.405504]
["bitfinex","ETHUSD",1765723513902,0.1828,3080.9,3080.4,0.405504]
["bitfinex","ETHUSD",1765723514430,0.001,3081.0,3080.6,0.405504]
["bitfinex","ETHUSD",1765723514599,0.1828,3080.9,3080.4,0.405504]
["bitfinex","ETHUSD",1765723515120,0.4893,3081.0,3080.9,0.405504]
["bitfinex","ETHUSD",1765723515121,0.001,3081.0,3080.9,0.405504]
["bitfinex","ETHUSD",1765723515325,0.001,3081.0,3080.9,1.291804]
["bitfinex","ETHUSD",1765723515617,0.001,3081.0,3080.9,1.659104]
["bitfinex","ETHUSD",1765723516329,0.001,3081.0,3080.9,1.291804]
["bitfinex","ETHUSD",1765723516907,0.001,3081.0,3080.9,0.924504]
["bitfinex","ETHUSD",1765723517235,0.001,3081.0,3080.7,0.519]
["bitfinex","ETHUSD",1765723517834,0.4844,3080.8,3080.2,10.0]
["bitfinex","ETHUSD",1765723518033,0.001,3081.0,3079.5,0.3673]
["bitfinex","ETHUSD",1765723518034,0.4843,3080.3,3079.5,3.24726807]
["bitfinex","ETHUSD",1765723518203,0.4843,3080.3,3079.8,3.2469582]
["bitfinex","ETHUSD",1765723518406,0.4843,3080.3,3079.9,0.405504]
["bitfinex","ETHUSD",1765723518610,0.657,3079.9,3079.7,0.519]
["bitfinex","ETHUSD",1765723518811,0.4842,3079.8,3079.3,0.519]
["bitfinex","ETHUSD",1765723519113,0.9725,3079.8,3079.3,3.76642958]
["bitfinex","ETHUSD",1765723519313,0.9725,3079.8,3079.3,7.01392089]
["bitfinex","ETHUSD",1765723520031,0.1828,3079.9,3079.3,7.01392089]
["bitfinex","ETHUSD",1765723520405,0.6711,3079.9,3079.3,7.01392089]
["bitfinex","ETHUSD",1765723521244,0.1828,3079.9,3079.4,0.405504]
["bitfinex","ETHUSD",1765723521604,0.6711,3079.9,3079.4,0.405504]
["bitfinex","ETHUSD",1765723521819,0.001,3079.8,3079.4,0.405504]
["bitfinex","ETHUSD",1765723522632,0.4893,3079.8,3079.3,3.76642958]
["bitfinex","ETHUSD",1765723522834,0.4893,3079.8,3079.3,7.01392089]
["bitfinex","ETHUSD",1765723523043,0.001,3079.8,3079.3,7.01392089]
["bitfinex","ETHUSD",1765723523337,0.001,3079.8,3079.4,0.405504]
["bitfinex","ETHUSD",1765723524040,0.001,3079.8,3079.4,0.772804]
["bitfinex","ETHUSD",1765723524209,0.001,3079.8,3079.5,0.405504]
["bitfinex","ETHUSD",1765723525615,0.001,3079.8,3079.7,4.01987351]
["bitfinex","ETHUSD",1765723525825,0.001,3079.8,3079.7,4.53887351]
["bitfinex","ETHUSD",1765723526548,0.001,3079.8,3079.7,4.17157351]
["bitfinex","ETHUSD",1765723526746,0.001,3079.8,3079.7,4.53887351]
["bitfinex","ETHUSD",1765723528013,0.001,3079.8,3079.7,34.90617351]
["bitfinex","ETHUSD",1765723528340,0.001,3079.8,3079.7,35.4866488]
["bitfinex","ETHUSD",1765723528531,0.001,3079.8,3079.7,29.9296488]
["bitfinex","ETHUSD",1765723529041,0.001,3079.8,3079.7,45.4866488]
["bitfinex","ETHUSD",1765723529242,0.001,3079.8,3079.7,35.4866488]
["bitfinex","ETHUSD",1765723534446,0.001,3079.8,3079.7,39.3166488]
["bitfinex","ETHUSD",1765723537114,0.001,3079.8,3079.7,9.3166488]
["bitfinex","ETHUSD",1765723537317,0.001,3079.8,3079.7,39.3166488]
["bitfinex","ETHUSD",1765723538032,0.001,3079.8,3079.7,38.9036488]
["bitfinex","ETHUSD",1765723540233,0.001,3079.8,3079.7,34.13336951]
["bitfinex","ETHUSD",1765723540636,0.001,3079.8,3079.7,34.7138448]
["bitfinex","ETHUSD",1765723540938,0.001,3079.8,3079.7,35.4866488]
["bitfinex","ETHUSD",1765723541453,0.001,3079.8,3079.7,38.9036488]
["bitfinex","ETHUSD",1765723541761,0.001,3079.9,3079.8,4.40297929]
["bitfinex","ETHUSD",1765723541920,0.001,3079.9,3079.8,45.13757929]
["bitfinex","ETHUSD",1765723542124,0.001,3079.9,3079.8,35.63857929]
["bitfinex","ETHUSD",1765723542326,0.001,3079.9,3079.8,38.88554337]
["bitfinex","ETHUSD",1765723542758,0.001,3079.9,3079.8,40.33354337]
["bitfinex","ETHUSD",1765723543064,0.001,3081.0,3080.6,0.405504]
["bitfinex","ETHUSD",1765723543226,0.001,3081.0,3080.9,30.870904]
["bitfinex","ETHUSD",1765723543426,0.001,3081.0,3080.9,31.45137929]
["bitfinex","ETHUSD",1765723543654,0.001,3081.0,3080.9,31.81867929]
["bitfinex","ETHUSD",1765723544252,0.001,3081.0,3080.9,35.06448408]
["bitfinex","ETHUSD",1765723548323,0.001,3081.0,3080.9,34.29168008]
["bitfinex","ETHUSD",1765723548525,0.001,3081.0,3080.9,34.34428008]
["bitfinex","ETHUSD",1765723549225,0.001,3081.0,3080.9,34.74978408]
["bitfinex","ETHUSD",1765723549431,0.001,3081.0,3080.9,35.11708408]
["bitfinex","ETHUSD",1765723550639,0.001,3081.0,3080.9,34.74978408]
["bitfinex","ETHUSD",1765723551757,0.001,3081.0,3080.9,35.11708408]
["bitfinex","ETHUSD",1765723552966,0.001,3081.0,3080.9,7.73928008]
["bitfinex","ETHUSD",1765723552967,0.9293,3081.0,3080.9,7.73928008]
["bitfinex","ETHUSD",1765723553175,0.9293,3081.0,3080.9,8.14478408]
["bitfinex","ETHUSD",1765723553364,0.001,3081.0,3080.9,4.74978408]
["bitfinex","ETHUSD",1765723553541,0.4527,3081.0,3080.9,4.34428008]
["bitfinex","ETHUSD",1765723553869,0.4527,3081.0,3080.9,4.74978408]
["bitfinex","ETHUSD",1765723554169,0.9293,3081.0,3080.9,13.27678408]
["bitfinex","ETHUSD",1765723555072,0.4527,3081.0,3080.9,13.27678408]
["bitfinex","ETHUSD",1765723555784,0.9293,3081.0,3080.9,13.27678408]
["bitfinex","ETHUSD",1765723555975,0.001,3081.0,3080.9,13.27678408]
["bitfinex","ETHUSD",1765723556184,0.001,3081.0,3080.9,5.11708408]
["bitfinex","ETHUSD",1765723556482,0.001,3081.0,3080.9,34.74978408]
["bitfinex","ETHUSD",1765723556973,0.9479,3081.0,3080.9,8.24978408]
["bitfinex","ETHUSD",1765723557181,0.9479,3081.0,3080.9,7.79178408]
["bitfinex","ETHUSD",1765723557479,0.9479,3081.0,3080.9,4.34428008]
["bitfinex","ETHUSD",1765723557973,0.9479,3081.0,3080.9,0.518]
["bitfinex","ETHUSD",1765723558868,0.9479,3081.0,3080.9,4.16930879]
["bitfinex","ETHUSD",1765723561200,0.001,3081.0,3080.9,35.11708408]
["bitfinex","ETHUSD",1765723563785,0.4572,3081.0,3080.9,4.74978408]
["bitfinex","ETHUSD",1765723563973,0.001,3081.0,3080.9,34.74978408]
["bitfinex","ETHUSD",1765723564184,0.001,3081.0,3080.9,35.48438408]
["bitfinex","ETHUSD",1765723564355,0.001,3081.0,3080.9,34.74978408]
["bitfinex","ETHUSD",1765723565196,0.001,3081.0,3080.9,35.11708408]
["bitfinex","ETHUSD",1765723565359,0.001,3081.0,3080.9,29.77178408]
["bitfinex","ETHUSD",1765723565690,0.4572,3081.0,3080.9,4.34428008]
["bitfinex","ETHUSD",1765723565990,0.9479,3081.0,3080.9,19.16528008]
["bitfinex","ETHUSD",1765723566190,0.9479,3081.0,3080.9,18.95278408]
["bitfinex","ETHUSD",1765723566382,0.9479,3081.0,3080.9,4.74978408]
["bitfinex","ETHUSD",1765723569062,0.001,3081.0,3080.9,34.74978408]
["bitfinex","ETHUSD",1765723569484,0.9479,3081.0,3080.9,7.53978408]
["bitfinex","ETHUSD",1765723569766,0.001,3081.0,3080.9,7.53978408]
["bitfinex","ETHUSD",1765723569997,0.001,3081.0,3080.9,7.90708408]
["bitfinex","ETHUSD",1765723570195,0.001,3081.0,3080.9,38.90138408]
["bitfinex","ETHUSD",1765723570364,0.001,3081.0,3080.9,39.40238408]
["bitfinex","ETHUSD",1765723571497,0.001,3082.3,3081.9,3.822504]
["bitfinex","ETHUSD",1765723571699,0.001,3082.3,3082.1,41.52737929]
["bitfinex","ETHUSD",1765723571909,0.001,3082.3,3082.1,31.52737929]
["bitfinex","ETHUSD",1765723572081,0.001,3082.3,3082.1,31.89467929]
["bitfinex","ETHUSD",1765723572590,0.001,3082.3,3082.1,35.31167929]
["bitfinex","ETHUSD",1765723573112,0.001,3082.3,3082.1,31.89467929]
["bitfinex","ETHUSD",1765723573588,0.001,3082.3,3082.1,35.13922034]
["bitfinex","ETHUSD",1765723573796,0.001,3082.3,3082.2,0.98597929]
["bitfinex","ETHUSD",1765723573996,0.001,3082.3,3082.2,31.72057929]
["bitfinex","ETHUSD",1765723575859,0.001,3082.3,3082.2,34.96501508]
["bitfinex","ETHUSD",1765723576263,0.001,3082.3,3082.2,44.96501508]
["bitfinex","ETHUSD",1765723576463,0.001,3082.3,3082.2,34.96501508]
["bitfinex","ETHUSD",1765723576659,0.001,3082.3,3082.2,35.06130317]
["bitfinex","ETHUSD",1765723577061,0.001,3082.4,3082.3,30.0]
["bitfinex","ETHUSD",1765723577266,0.001,3082.4,3082.3,41.72057929]
["bitfinex","ETHUSD",1765723577461,0.001,3082.4,3082.3,31.72057929]
["bitfinex","ETHUSD",1765723577763,0.001,3082.4,3082.3,34.96490982]
["bitfinex","ETHUSD",1765723578271,0.001,3082.4,3082.3,44.96490982]
["bitfinex","ETHUSD",1765723578572,0.001,3083.1,3082.3,44.96490982]
["bitfinex","ETHUSD",1765723578573,0.001,3083.1,3082.4,0.98597929]
["bitfinex","ETHUSD",1765723578771,0.001,3083.1,3082.5,31.96656738]
["bitfinex","ETHUSD",1765723578977,0.001,3083.1,3082.5,32.33386738]
["bitfinex","ETHUSD",1765723579565,0.001,3083.1,3082.5,32.73973789]
["bitfinex","ETHUSD",1765723579985,0.001,3083.1,3082.5,35.98385792]
["bitfinex","ETHUSD",1765723580401,0.001,3083.2,3083.1,31.49837929]
["bitfinex","ETHUSD",1765723580402,1e-08,3083.2,3083.1,31.49837929]
["bitfinex","ETHUSD",1765723580570,1e-08,3083.2,3083.1,32.01537929]
["bitfinex","ETHUSD",1765723580911,0.001,3083.5,3083.4,40.98597929]
["bitfinex","ETHUSD",1765723581088,0.001,3083.5,3083.4,31.35327929]
["bitfinex","ETHUSD",1765723581272,0.001,3083.5,3083.4,31.72057929]
["bitfinex","ETHUSD",1765723581595,0.001,3083.5,3083.4,31.87027929]
["bitfinex","ETHUSD",1765723581804,0.001,3083.5,3083.4,30.98597929]
["bitfinex","ETHUSD",1765723581967,0.001,3083.5,3083.4,35.11345241]
["bitfinex","ETHUSD",1765723582366,0.001,3083.5,3083.4,35.48075241]
["bitfinex","ETHUSD",1765723582597,0.4907,3084.9,3083.4,48.50344489]
["bitfinex","ETHUSD",1765723582800,0.4907,3084.9,3084.0,0.405504]
["bitfinex","ETHUSD",1765723583015,1.44999999,3085.6,3084.5,30.0]
["bitfinex","ETHUSD",1765723583337,0.4907,3085.4,3084.6,31.87027929]
["bitfinex","ETHUSD",1765723583472,0.1885,3084.9,3084.6,31.50297929]
["bitfinex","ETHUSD",1765723583670,0.9479,3084.7,3084.6,0.98597929]
["bitfinex","ETHUSD",1765723584000,0.9479,3084.7,3084.6,4.33938672]
["bitfinex","ETHUSD",1765723584179,0.9479,3084.7,3084.6,34.33938672]
["bitfinex","ETHUSD",1765723584605,0.9479,3084.7,3084.6,34.74489072]
["bitfinex","ETHUSD",1765723584606,0.001,3084.7,3084.6,34.74489072]
["bitfinex","ETHUSD",1765723586011,0.001,3084.7,3084.6,35.47949072]
["bitfinex","ETHUSD",1765723587319,0.001,3085.1,3084.9,0.405504]
["bitfinex","ETHUSD",1765723587521,0.001,3085.1,3085.0,32.33386738]
["bitfinex","ETHUSD",1765723588091,0.001,3085.1,3085.0,34.32375846]
["bitfinex","ETHUSD",1765723588297,0.001,3085.1,3085.0,34.84075846]
["bitfinex","ETHUSD",1765723588298,0.4725,3085.1,3085.0,34.84075846]
["bitfinex","ETHUSD",1765723588490,0.001,3085.1,3085.0,34.84075846]
["bitfinex","ETHUSD",1765723589033,0.001,3085.1,3085.0,35.20805846]
["bitfinex","ETHUSD",1765723589429,0.001,3085.1,3085.0,34.84075846]
["bitfinex","ETHUSD",1765723589639,0.4725,3085.1,3085.0,34.84075846]
["bitfinex","ETHUSD",1765723589941,0.001,3085.1,3085.0,34.84075846]
["bitfinex","ETHUSD",1765723591733,0.9603,3085.1,3085.0,20.50096637]
["bitfinex","ETHUSD",1765723592034,0.9603,3085.1,3085.0,0.0438]
["bitfinex","ETHUSD",1765723592528,0.9603,3085.1,3085.0,3.69079508]
["bitfinex","ETHUSD",1765723592713,0.9603,3085.1,3085.0,3.28529108]
["bitfinex","ETHUSD",1765723593044,0.9603,3085.1,3085.0,34.27127037]
["bitfinex","ETHUSD",1765723593228,0.001,3085.1,3085.0,34.27127037]
["bitfinex","ETHUSD",1765723593530,0.4725,3085.1,3085.0,32.45527037]
["bitfinex","ETHUSD",1765723593736,0.9554,3085.1,3085.0,32.45527037]
["bitfinex","ETHUSD",1765723593898,0.9554,3085.1,3085.0,34.27127037]
["bitfinex","ETHUSD",1765723597038,0.9554,3085.1,3085.0,7.67527037]
["bitfinex","ETHUSD",1765723598542,0.9554,3085.1,3085.0,20.41227037]
["bitfinex","ETHUSD",1765723600211,0.9554,3085.1,3085.0,4.74447037]
["bitfinex","ETHUSD",1765723601845,0.9554,3085.1,3084.0,30.0]
["bitfinex","ETHUSD",1765723602037,0.0048,3084.9,3084.3,10.405504]
["bitfinex","ETHUSD",1765723602244,0.0048,3084.9,3084.5,0.405504]
["bitfinex","ETHUSD",1765723602551,0.6543,3084.6,3084.5,0.517]
["bitfinex","ETHUSD",1765723602715,0.6543,3084.6,3084.5,0.922504]
["bitfinex","ETHUSD",1765723602915,1.1391,3084.6,3084.1,3.24239385]
["bitfinex","ETHUSD",1765723603150,1.1391,3084.6,3083.8,3.24275244]
["bitfinex","ETHUSD",1765723603151,0.4715,3084.2,3083.8,3.24275244]
["bitfinex","ETHUSD",1765723603316,0.0048,3084.1,3084.0,0.405504]
["bitfinex","ETHUSD",1765723603519,0.4848,3084.5,3083.9,0.517]
["bitfinex","ETHUSD",1765723603857,0.4715,3084.0,3083.9,0.517]
["bitfinex","ETHUSD",1765723604065,0.4715,3084.0,3083.9,0.922504]
["bitfinex","ETHUSD",1765723604262,0.9587,3084.0,3083.9,0.517]
["bitfinex","ETHUSD",1765723605045,0.9587,3084.0,3083.9,0.922504]
["bitfinex","ETHUSD",1765723605361,0.9587,3084.0,3083.9,4.16515129]
["bitfinex","ETHUSD",1765723606432,0.4872,3084.4,3083.9,41.23092116]
["bitfinex","ETHUSD",1765723606640,0.4872,3084.4,3084.1,10.405504]
["bitfinex","ETHUSD",1765723606954,0.4872,3084.4,3084.1,0.405504]
["bitfinex","ETHUSD",1765723607249,0.4715,3084.2,3084.1,0.922504]
["bitfinex","ETHUSD",1765723607825,0.9587,3084.2,3084.1,4.16494101]
["bitfinex","ETHUSD",1765723610357,0.9587,3084.2,3083.9,0.407504]
["bitfinex","ETHUSD",1765723610532,0.4715,3084.0,3083.9,3.65014709]
["bitfinex","ETHUSD",1765723610936,0.9587,3084.0,3083.9,3.65014709]
["bitfinex","ETHUSD",1765723612040,0.4872,3084.4,3083.9,6.89279438]
["bitfinex","ETHUSD",1765723612444,0.4715,3084.0,3083.9,3.65014709]
["bitfinex","ETHUSD",1765723612762,0.4715,3084.0,3083.9,21.58214709]
["bitfinex","ETHUSD",1765723612955,0.4715,3084.0,3083.9,20.84314709]
["bitfinex","ETHUSD",1765723613146,0.4715,3084.0,3083.9,16.32114709]
["bitfinex","ETHUSD",1765723613327,0.9587,3084.0,3083.9,9.02314709]
["bitfinex","ETHUSD",1765723613954,0.4715,3084.0,3083.9,9.02314709]
["bitfinex","ETHUSD",1765723614572,0.4878,3084.5,3083.9,16.54941696]
["bitfinex","ETHUSD",1765723614730,0.186,3084.8,3084.1,0.405504]
["bitfinex","ETHUSD",1765723614932,0.186,3084.8,3084.4,30.0]
["bitfinex","ETHUSD",1765723615140,0.6738,3084.8,3084.6,0.405504]
["bitfinex","ETHUSD",1765723615358,0.6738,3084.8,3084.7,0.922504]
["bitfinex","ETHUSD",1765723615557,1.1416,3084.8,3084.7,0.922504]
["bitfinex","ETHUSD",1765723616060,0.6538,3084.8,3084.7,0.922504]
["bitfinex","ETHUSD",1765723616260,0.6437,3084.8,3084.7,0.922504]
["bitfinex","ETHUSD",1765723616662,0.6437,3084.8,3084.7,4.16431033]
["bitfinex","ETHUSD",1765723616663,1.1296,3084.8,3084.7,4.16431033]
["bitfinex","ETHUSD",1765723617031,0.001,3085.1,3084.9,0.405504]
["bitfinex","ETHUSD",1765723617762,0.4577,3085.0,3084.9,0.405504]
["bitfinex","ETHUSD",1765723618568,0.001,3085.1,3085.0,3.64699508]
["bitfinex","ETHUSD",1765723618989,0.4587,3085.1,3085.0,3.64699508]
["bitfinex","ETHUSD",1765723619335,0.001,3085.1,3085.0,3.64699508]
["bitfinex","ETHUSD",1765723619937,0.001,3085.1,3085.0,34.72527037]
["bitfinex","ETHUSD",1765723621059,0.001,3085.1,3085.0,35.18177037]
["bitfinex","ETHUSD",1765723623956,0.4587,3085.1,3085.0,25.96896637]
["bitfinex","ETHUSD",1765723624163,0.4587,3085.1,3085.0,34.33896637]
["bitfinex","ETHUSD",1765723624362,0.001,3085.1,3085.0,34.83676637]
["bitfinex","ETHUSD",1765723624569,0.001,3085.1,3085.0,35.74327037]
["bitfinex","ETHUSD",1765723624770,0.001,3085.1,3085.0,36.19977037]
["bitfinex","ETHUSD",1765723625140,0.001,3085.1,3085.0,35.68277037]
["bitfinex","ETHUSD",1765723625366,0.001,3085.1,3085.0,36.19977037]
["bitfinex","ETHUSD",1765723625674,0.001,3085.1,3085.0,35.22627037]
["bitfinex","ETHUSD",1765723625873,0.9446,3085.1,3085.0,7.89949108]
["bitfinex","ETHUSD",1765723626171,0.9446,3085.1,3084.9,0.517]
["bitfinex","ETHUSD",1765723626472,0.9446,3085.1,3084.1,30.0]
["bitfinex","ETHUSD",1765723626473,0.5028,3085.0,3084.1,30.0]
["bitfinex","ETHUSD",1765723626687,3.72741376,3085.0,3084.1,30.0]
["bitfinex","ETHUSD",1765723626850,0.6435,3084.2,3083.9,0.519]
["bitfinex","ETHUSD",1765723627052,0.5028,3084.1,3083.9,3.76158042]
["bitfinex","ETHUSD",1765723627567,0.5028,3084.1,3083.9,0.519]
["bitfinex","ETHUSD",1765723627781,0.5028,3084.1,3083.9,3.76163724]
["bitfinex","ETHUSD",1765723627977,0.5028,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1765723628780,3.74523701,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1765723628948,1.22013591,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1765723629847,0.5028,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1765723631972,0.4859,3084.5,3084.1,0.405504]
["bitfinex","ETHUSD",1765723632140,0.4859,3084.4,3084.1,0.405504]
["bitfinex","ETHUSD",1765723632480,0.4577,3084.2,3084.1,0.405504]
["bitfinex","ETHUSD",1765723632655,0.4859,3084.4,3084.3,0.405504]
["bitfinex","ETHUSD",1765723632855,0.4859,3084.4,3084.3,3.64773076]
["bitfinex","ETHUSD",1765723633176,0.9436,3084.4,3084.3,3.64773076]
["bitfinex","ETHUSD",1765723634677,0.1858,3084.6,3084.3,36.88995752]
["bitfinex","ETHUSD",1765723634877,0.001,3085.0,3084.7,0.405504]
["bitfinex","ETHUSD",1765723635044,0.001,3085.0,3084.9,0.405504]
["bitfinex","ETHUSD",1765723635250,0.001,3085.0,3084.9,30.405504]
["bitfinex","ETHUSD",1765723635574,0.001,3085.0,3084.9,0.922504]
["bitfinex","ETHUSD",1765723635575,0.9446,3085.0,3084.9,0.922504]
["bitfinex","ETHUSD",1765723635776,0.9446,3085.0,3084.8,0.517]
["bitfinex","ETHUSD",1765723635960,1.1294,3084.9,3084.8,0.922504]
["bitfinex","ETHUSD",1765723636355,0.001,3085.0,3084.8,0.922504]
["bitfinex","ETHUSD",1765723636584,0.001,3085.0,3084.9,0.405504]
["bitfinex","ETHUSD",1765723636781,0.001,3085.0,3084.9,30.405504]
["bitfinex","ETHUSD",1765723636984,0.001,3085.0,3084.9,33.64710016]
["bitfinex","ETHUSD",1765723637480,0.001,3085.0,3084.9,35.18187545]
["bitfinex","ETHUSD",1765723641479,0.001,3085.0,3084.9,33.75859616]
["bitfinex","ETHUSD",1765723641651,0.001,3085.0,3084.9,34.33907145]
["bitfinex","ETHUSD",1765723641975,0.001,3085.0,3084.9,35.69887545]
["bitfinex","ETHUSD",1765723642164,0.001,3085.0,3084.9,35.29337145]
["bitfinex","ETHUSD",1765723642576,0.001,3085.0,3084.9,35.69887545]
["bitfinex","ETHUSD",1765723642772,0.001,3085.0,3084.9,35.24237545]
["bitfinex","ETHUSD",1765723642968,0.001,3085.0,3084.9,24.84937545]
["bitfinex","ETHUSD",1765723643173,0.001,3085.0,3084.9,21.33157545]
["bitfinex","ETHUSD",1765723643684,0.001,3085.0,3084.9,34.74457545]
["bitfinex","ETHUSD",1765723645153,0.001,3085.0,3084.9,35.69887545]
["bitfinex","ETHUSD",1765723647356,0.001,3085.0,3084.9,39.52887545]
["bitfinex","ETHUSD",1765723647981,0.001,3085.0,3084.9,39.07237545]
["bitfinex","ETHUSD",1765723648183,0.001,3085.0,3084.9,39.52487545]
["bitfinex","ETHUSD",1765723650288,0.001,3085.0,3084.9,39.93074596]
["bitfinex","ETHUSD",1765723650785,0.001,3085.0,3084.9,39.52487545]
["bitfinex","ETHUSD",1765723651685,0.001,3085.0,3084.9,39.00787545]
["bitfinex","ETHUSD",1765723651984,0.001,3085.0,3084.9,39.52487545]
["bitfinex","ETHUSD",1765723653192,0.5003,3085.0,3084.9,33.24359616]
["bitfinex","ETHUSD",1765723653421,0.9513,3085.0,3084.9,13.75159616]
["bitfinex","ETHUSD",1765723653556,0.9513,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723653871,0.5003,3085.0,3084.9,0.519]
["bitfinex","ETHUSD",1765723654291,0.5003,3085.0,3084.9,9.88047529]
["bitfinex","ETHUSD",1765723654461,0.5003,3085.0,3084.9,10.28597929]
["bitfinex","ETHUSD",1765723654679,0.9513,3085.0,3084.9,6.15197929]
["bitfinex","ETHUSD",1765723655089,0.9513,3085.0,3084.9,0.98797929]
["bitfinex","ETHUSD",1765723655289,0.9513,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723656068,1.37065922,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723656273,0.9513,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723656900,4.19279108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723661622,4.70979108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723663701,4.19279108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723664029,4.70979108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723664191,5.83318925,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723664397,6.41366454,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723665507,7.61366454,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723669615,7.09666454,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723669934,7.61366454,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723670531,7.74346871,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723671740,7.22646871,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723672043,7.74346871,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723672940,7.22646871,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723673237,7.09666454,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723673818,6.51618925,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723675343,4.19279108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723675641,4.23330971,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723677912,4.813785,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723678222,4.91007309,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723678619,4.813785,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723678812,4.77326637,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723679018,4.90306043,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723679333,5.80982653,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723680548,7.00982653,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723680750,6.9693079,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723684330,6.83951384,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723684543,7.35651384,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723685339,6.83951384,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723685552,7.35651384,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723688359,6.83951384,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723688563,7.35651384,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723688743,6.83951384,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723688950,7.35651384,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723689738,7.45280193,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723690337,6.83951384,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723690563,7.35651384,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723690763,6.15651384,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723690963,6.19703247,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723691164,6.29332056,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723693047,5.68003247,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723693256,4.32226637,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723693565,4.83926637,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723693766,4.80496637,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723694268,3.75949108,3085.0,3084.9,0.497]
["bitfinex","ETHUSD",1765723694578,0.001,3085.0,3084.9,0.497]
["bitfinex","ETHUSD",1765723694741,3.24249108,3085.0,3084.9,0.497]
["bitfinex","ETHUSD",1765723695378,0.001,3085.0,3084.9,0.497]
["bitfinex","ETHUSD",1765723695548,3.24249108,3085.0,3084.9,0.497]
["bitfinex","ETHUSD",1765723695957,3.24249108,3085.0,3084.9,0.9642]
["bitfinex","ETHUSD",1765723696259,0.001,3085.0,3084.9,0.9642]
["bitfinex","ETHUSD",1765723696851,0.96381863,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723697040,0.983,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723698367,3.70749108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723699774,3.24249108,3085.0,3084.9,0.497]
["bitfinex","ETHUSD",1765723700450,3.70749108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723701767,3.24249108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723701967,3.70749108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723702171,3.24249108,3085.0,3084.9,0.497]
["bitfinex","ETHUSD",1765723702670,3.24249108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723702671,3.70749108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723702840,4.49990879,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723703443,4.03490879,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723703639,3.24249108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723704481,3.70749108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723704644,4.20530971,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723706257,3.74800971,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723706458,3.24249108,3085.0,3084.9,0.4893]
["bitfinex","ETHUSD",1765723706786,3.75949108,3085.0,3084.9,0.4893]
["bitfinex","ETHUSD",1765723706952,4.22169108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723708054,3.24249108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723708242,3.24249108,3085.0,3084.9,0.4893]
["bitfinex","ETHUSD",1765723708446,3.24249108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723708652,4.40487879,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723708878,4.94409742,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723710391,4.40487879,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723710684,4.44539742,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723712692,4.40487879,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723713492,3.24249108,3085.0,3084.9,0.4893]
["bitfinex","ETHUSD",1765723713690,3.24249108,3085.0,3084.9,0.9758]
["bitfinex","ETHUSD",1765723713876,0.001,3085.0,3084.9,0.9758]
["bitfinex","ETHUSD",1765723714596,0.001,3085.0,3084.9,1.381304]
["bitfinex","ETHUSD",1765723714770,0.001,3085.0,3084.9,35.20337545]
["bitfinex","ETHUSD",1765723720912,0.001,3085.0,3084.9,0.9758]
["bitfinex","ETHUSD",1765723721218,0.001,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723721813,0.4592,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723722001,0.9579,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723723089,4.19939108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723723714,4.99526794,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723724597,6.19526794,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723725718,0.001,3085.0,3084.9,0.9758]
["bitfinex","ETHUSD",1765723726721,0.001,3085.0,3084.9,0.4893]
["bitfinex","ETHUSD",1765723727015,4.19959108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723727218,4.24010971,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723727816,3.72049108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723728119,0.001,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723728626,0.001,3085.0,3084.9,0.4893]
["bitfinex","ETHUSD",1765723729708,0.001,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723729911,0.9581,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723730219,0.479,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723731615,1.4751,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723731924,4.71659108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723732518,5.5570905,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723733632,5.59760913,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723733834,5.5570905,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723734533,6.7570905,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723736325,6.8868753,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723740429,6.3698753,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723740635,6.8868753,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723740832,6.8592753,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723741424,7.43975059,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723742366,5.9297753,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723743057,1.3307848,3085.0,3084.9,0.4867]
["bitfinex","ETHUSD",1765723743258,3.75949108,3085.0,3084.9,0.4867]
["bitfinex","ETHUSD",1765723745360,3.24249108,3085.0,3084.9,0.4867]
["bitfinex","ETHUSD",1765723745871,3.24249108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723746883,3.24249108,3085.0,3084.9,0.4867]
["bitfinex","ETHUSD",1765723747469,5.33746949,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723747643,5.82416949,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723748684,6.40464478,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765723750291,6.81014878,3085.0,3084.9,0.00021502]
["bitfinex","ETHUSD",1765723750789,0.98597929,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765723750983,2.85578454,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765723752258,6.0973807,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765723752491,6.52043171,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765723752698,6.47991176,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765723753795,6.05686075,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765723753962,6.0973807,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765723755555,5.6918767,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765723755778,6.16835675,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765723758709,6.2088767,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765723759265,6.33868719,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765723759463,6.29816724,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765723763170,6.29816724,3084.9,3084.8,0.00021554]
["bitfinex","ETHUSD",1765723763369,6.70367124,3084.9,3084.8,0.00021554]
["bitfinex","ETHUSD",1765723764330,6.18667124,3084.9,3084.8,0.00021554]
["bitfinex","ETHUSD",1765723764639,5.82168719,3084.9,3084.8,0.00021554]
["bitfinex","ETHUSD",1765723764828,6.29816724,3084.9,3084.8,0.00021554]
["bitfinex","ETHUSD",1765723765613,5.78116724,3084.9,3084.8,0.00021554]
["bitfinex","ETHUSD",1765723765913,6.29816724,3084.9,3084.8,0.00021554]
["bitfinex","ETHUSD",1765723768027,6.75816724,3084.9,3084.8,0.00021554]
["bitfinex","ETHUSD",1765723771710,6.75916724,3084.9,3084.8,0.00021554]
["bitfinex","ETHUSD",1765723772144,13.24916724,3084.9,3084.8,0.00021554]
["bitfinex","ETHUSD",1765723773743,13.24916724,3084.9,3084.0,0.002]
["bitfinex","ETHUSD",1765723773744,0.58047529,3084.6,3084.0,0.002]
["bitfinex","ETHUSD",1765723774048,1.96805815,3084.5,3084.1,0.1962]
["bitfinex","ETHUSD",1765723774409,2.45225815,3084.5,3084.4,0.4573]
["bitfinex","ETHUSD",1765723775141,2.35597006,3084.5,3084.4,0.4573]
["bitfinex","ETHUSD",1765723775307,1.0002,3084.5,3084.4,0.4573]
["bitfinex","ETHUSD",1765723775508,1.4636,3084.5,3084.1,0.1962]
["bitfinex","ETHUSD",1765723775748,1.5041252,3084.5,3084.1,0.1962]
["bitfinex","ETHUSD",1765723776253,0.58047529,3084.3,3084.2,0.4842]
["bitfinex","ETHUSD",1765723776635,1.09647529,3084.3,3084.2,0.9415]
["bitfinex","ETHUSD",1765723776829,1.09647529,3084.3,3084.2,0.4573]
["bitfinex","ETHUSD",1765723777032,2.70347793,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1765723777620,2.70347793,3084.3,3084.0,0.4862]
["bitfinex","ETHUSD",1765723778137,0.4634,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765723778442,3.74636747,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765723779529,4.23336747,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765723779730,5.2568611,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765723782416,5.3866935,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765723784115,5.96716879,3084.1,3084.0,0.00021621]
["bitfinex","ETHUSD",1765723791133,5.4156935,3084.1,3084.0,0.00021621]
["bitfinex","ETHUSD",1765723791334,5.99616879,3084.1,3084.0,0.00021621]
["bitfinex","ETHUSD",1765723792059,6.48316879,3084.1,3084.0,0.00021621]
["bitfinex","ETHUSD",1765723792355,6.44263833,3084.1,3084.0,0.00021621]
["bitfinex","ETHUSD",1765723794781,4.97623833,3084.1,3084.0,0.45751621]
["bitfinex","ETHUSD",1765723794946,5.49223833,3084.1,3084.0,0.94171621]
["bitfinex","ETHUSD",1765723795148,4.97623833,3084.1,3084.0,0.94171621]
["bitfinex","ETHUSD",1765723795446,3.37226941,3084.1,3084.0,0.94171621]
["bitfinex","ETHUSD",1765723795759,4.4687447,3084.1,3084.0,0.94171621]
["bitfinex","ETHUSD",1765723797078,3.9527447,3084.1,3084.0,0.94171621]
["bitfinex","ETHUSD",1765723797278,4.4687447,3084.1,3084.0,0.94171621]
["bitfinex","ETHUSD",1765723798373,4.4687447,3084.1,3084.0,0.45751621]
["bitfinex","ETHUSD",1765723798678,5.24390515,3084.1,3084.0,0.45751621]
["bitfinex","ETHUSD",1765723800275,5.70800515,3084.1,3084.0,0.00021621]
["bitfinex","ETHUSD",1765723800677,5.24390515,3084.1,3084.0,0.49081621]
["bitfinex","ETHUSD",1765723801379,4.4687447,3084.1,3084.0,0.49081621]
["bitfinex","ETHUSD",1765723801563,4.4687447,3084.1,3084.0,0.96621621]
["bitfinex","ETHUSD",1765723802479,4.97337516,3084.1,3084.0,0.00021621]
["bitfinex","ETHUSD",1765723802682,5.84397916,3084.1,3084.0,0.00021621]
["bitfinex","ETHUSD",1765723802885,5.84397916,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1765723803052,1.7628613,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765723803581,1.89272025,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765723804782,5.1352624,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765723805013,5.5407664,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765723805962,0.6447,3083.7,3083.6,1e-08]
["bitfinex","ETHUSD",1765723806157,1.20123572,3083.7,3083.6,1e-08]
["bitfinex","ETHUSD",1765723806369,1.8425981,3083.7,3083.6,1e-08]
["bitfinex","ETHUSD",1765723806896,2.3199981,3083.7,3083.6,1e-08]
["bitfinex","ETHUSD",1765723807196,6.14333099,3083.7,3083.6,1e-08]
["bitfinex","ETHUSD",1765723809129,13.03883499,3083.7,3083.6,1e-08]
["bitfinex","ETHUSD",1765723809292,12.99829927,3083.7,3083.6,1e-08]
["bitfinex","ETHUSD",1765723810314,10.38651998,3083.7,3083.6,0.49060001]
["bitfinex","ETHUSD",1765723810516,3.7202576,3083.7,3083.6,0.96600001]
["bitfinex","ETHUSD",1765723810903,4.30073289,3083.7,3083.6,0.96600001]
["bitfinex","ETHUSD",1765723811209,3.7588576,3083.7,3083.6,0.96600001]
["bitfinex","ETHUSD",1765723811415,4.33933289,3083.7,3083.6,0.96600001]
["bitfinex","ETHUSD",1765723811719,5.30906861,3083.7,3083.6,1e-08]
["bitfinex","ETHUSD",1765723811903,6.4322451,3083.7,3083.6,1e-08]
["bitfinex","ETHUSD",1765723812222,7.23086434,3083.7,3083.6,1e-08]
["bitfinex","ETHUSD",1765723812627,6.4322451,3083.7,3083.6,1e-08]
["bitfinex","ETHUSD",1765723813033,0.61817529,3083.6,3083.5,0.00021734]
["bitfinex","ETHUSD",1765723813198,2.04685992,3083.6,3083.5,0.00021734]
["bitfinex","ETHUSD",1765723813398,2.96836392,3083.6,3083.5,0.00021734]
["bitfinex","ETHUSD",1765723814321,6.21132669,3083.6,3083.5,0.00021734]
["bitfinex","ETHUSD",1765723815729,6.34122191,3083.6,3083.5,0.00021734]
["bitfinex","ETHUSD",1765723816024,19.27253596,3083.6,3082.8,0.002]
["bitfinex","ETHUSD",1765723816209,3.92046249,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765723816412,4.47700872,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765723816811,4.60690394,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765723817011,5.53610394,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765723817320,5.07100394,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765723817514,5.91209177,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765723818030,6.37719177,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765723818216,6.74214954,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765723818418,6.74214954,3082.9,3082.5,0.002]
["bitfinex","ETHUSD",1765723818419,0.0377,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765723818595,0.59663827,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765723818799,0.76085963,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765723819029,1.22595963,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765723820808,5.05044971,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765723821012,11.67036729,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765723821212,12.03532111,3082.6,3082.4,0.002]
["bitfinex","ETHUSD",1765723821534,3.2125114,3082.5,3082.4,1e-08]
["bitfinex","ETHUSD",1765723821698,4.4125114,3082.5,3082.4,1e-08]
["bitfinex","ETHUSD",1765723822232,4.4530629,3082.5,3082.4,1e-08]
["bitfinex","ETHUSD",1765723823137,6.31057893,3082.5,3082.4,1e-08]
["bitfinex","ETHUSD",1765723823321,5.54412743,3082.5,3082.4,1e-08]
["bitfinex","ETHUSD",1765723823498,6.51387893,3082.5,3082.4,1e-08]
["bitfinex","ETHUSD",1765723823697,5.95732743,3082.5,3082.4,1e-08]
["bitfinex","ETHUSD",1765723823915,5.58467893,3082.5,3082.4,1e-08]
["bitfinex","ETHUSD",1765723824304,6.04877893,3082.5,3082.4,1e-08]
["bitfinex","ETHUSD",1765723824530,5.00420364,3082.5,3082.4,0.49060001]
["bitfinex","ETHUSD",1765723824827,3.76012003,3082.5,3082.4,0.96600001]
["bitfinex","ETHUSD",1765723825035,3.24412003,3082.5,3082.4,0.96600001]
["bitfinex","ETHUSD",1765723825214,4.34059532,3082.5,3082.4,0.49060001]
["bitfinex","ETHUSD",1765723825410,4.80469532,3082.5,3082.4,1e-08]
["bitfinex","ETHUSD",1765723825612,5.1161869,3082.5,3082.4,1e-08]
["bitfinex","ETHUSD",1765723825936,5.1161869,3082.5,3082.4,0.49060001]
["bitfinex","ETHUSD",1765723825937,5.1680869,3082.5,3082.4,0.49060001]
["bitfinex","ETHUSD",1765723826318,5.6599869,3082.5,3082.4,1e-08]
["bitfinex","ETHUSD",1765723826513,5.7005384,3082.5,3082.4,1e-08]
["bitfinex","ETHUSD",1765723827020,6.1650384,3082.5,3082.4,1e-08]
["bitfinex","ETHUSD",1765723828537,13.0605424,3082.5,3082.4,1e-08]
["bitfinex","ETHUSD",1765723828832,13.0199909,3082.5,3082.4,1e-08]
["bitfinex","ETHUSD",1765723829632,13.0199909,3082.5,3081.6,0.002]
["bitfinex","ETHUSD",1765723829633,0.98597929,3082.4,3081.6,0.002]
["bitfinex","ETHUSD",1765723829831,10.11016794,3082.4,3081.6,0.002]
["bitfinex","ETHUSD",1765723830037,10.06961513,3082.4,3081.6,0.002]
["bitfinex","ETHUSD",1765723830832,10.16590322,3082.4,3081.6,0.002]
["bitfinex","ETHUSD",1765723831235,10.58895423,3082.4,3081.6,0.002]
["bitfinex","ETHUSD",1765723831461,0.6477,3081.7,3081.6,1e-08]
["bitfinex","ETHUSD",1765723831632,4.98913748,3081.7,3081.6,1e-08]
["bitfinex","ETHUSD",1765723831961,6.33122745,3081.7,3081.6,1e-08]
["bitfinex","ETHUSD",1765723832178,6.42061973,3081.7,3081.6,1e-08]
["bitfinex","ETHUSD",1765723832375,6.82612373,3081.7,3081.6,1e-08]
["bitfinex","ETHUSD",1765723832654,6.82612373,3081.7,3081.5,0.002]
["bitfinex","ETHUSD",1765723832655,0.98597929,3081.6,3081.2,0.002]
["bitfinex","ETHUSD",1765723832849,0.55248809,3081.3,3081.2,0.002]
["bitfinex","ETHUSD",1765723833045,1.11005538,3081.3,3081.2,0.002]
["bitfinex","ETHUSD",1765723833245,1.11005538,3081.3,3081.1,1e-08]
["bitfinex","ETHUSD",1765723833246,0.0342,3081.2,3081.1,1e-08]
["bitfinex","ETHUSD",1765723833450,8.01924789,3081.2,3081.1,1e-08]
["bitfinex","ETHUSD",1765723833646,11.64721907,3081.2,3081.1,1e-08]
["bitfinex","ETHUSD",1765723834358,11.64721907,3081.2,3079.4,0.4873]
["bitfinex","ETHUSD",1765723834359,0.405504,3080.0,3079.4,0.4873]
["bitfinex","ETHUSD",1765723834563,0.922504,3080.0,3079.4,0.4873]
["bitfinex","ETHUSD",1765723834932,2.334504,3080.0,3079.1,0.002]
["bitfinex","ETHUSD",1765723835228,3.14842969,3080.0,3079.1,0.002]
["bitfinex","ETHUSD",1765723835434,3.59881066,3080.0,3079.1,0.002]
["bitfinex","ETHUSD",1765723835646,5.87818293,3080.0,3079.1,0.002]
["bitfinex","ETHUSD",1765723835965,6.39518293,3080.0,3079.1,0.002]
["bitfinex","ETHUSD",1765723836336,5.87818293,3080.0,3079.1,0.002]
["bitfinex","ETHUSD",1765723836532,5.87818293,3080.0,3079.9,0.4547]
["bitfinex","ETHUSD",1765723836533,4.54797893,3080.0,3079.9,0.4547]
["bitfinex","ETHUSD",1765723836733,5.06497893,3080.0,3079.9,0.4547]
["bitfinex","ETHUSD",1765723837437,4.54797893,3080.0,3079.9,0.942]
["bitfinex","ETHUSD",1765723837632,5.06497893,3080.0,3079.9,0.942]
["bitfinex","ETHUSD",1765723837853,5.06497893,3080.0,3079.9,0.002]
["bitfinex","ETHUSD",1765723838072,5.52117893,3080.0,3079.9,0.002]
["bitfinex","ETHUSD",1765723838237,6.39518293,3080.0,3079.9,0.002]
["bitfinex","ETHUSD",1765723838575,5.92668293,3080.0,3079.9,0.002]
["bitfinex","ETHUSD",1765723838743,6.39518293,3080.0,3079.9,0.002]
["bitfinex","ETHUSD",1765723840262,6.39518293,3080.0,3079.9,0.00026742]
["bitfinex","ETHUSD",1765723840495,37.19264174,3080.0,3079.9,0.00026742]
["bitfinex","ETHUSD",1765723841494,7.19264174,3080.0,3079.9,0.00026742]
["bitfinex","ETHUSD",1765723841695,5.47267893,3080.0,3079.9,0.00026742]
["bitfinex","ETHUSD",1765723841900,6.03026334,3080.0,3079.9,0.00026742]
["bitfinex","ETHUSD",1765723842084,6.43576734,3080.0,3079.9,0.00026742]
["bitfinex","ETHUSD",1765723842401,6.39518293,3080.0,3079.9,0.00026742]
["bitfinex","ETHUSD",1765723843610,6.8455639,3080.0,3079.9,0.00026742]
["bitfinex","ETHUSD",1765723844390,0.98597929,3079.9,3079.1,0.002]
["bitfinex","ETHUSD",1765723844592,0.622204,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765723844806,1.139204,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765723845097,1.607704,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765723845305,2.095004,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765723845679,5.96367101,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765723845892,6.89441511,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765723846066,6.85382016,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765723846267,0.405504,3078.6,3076.9,0.1978]
["bitfinex","ETHUSD",1765723846490,0.09628809,3077.8,3077.2,0.4873]
["bitfinex","ETHUSD",1765723846803,0.517,3077.7,3077.3,0.1978]
["bitfinex","ETHUSD",1765723846985,0.64711155,3077.7,3077.3,0.1978]
["bitfinex","ETHUSD",1765723847183,0.405504,3077.6,3076.9,0.1978]
["bitfinex","ETHUSD",1765723847418,0.53561555,3077.7,3077.6,0.4527]
["bitfinex","ETHUSD",1765723847601,1.05261555,3077.7,3077.4,0.002]
["bitfinex","ETHUSD",1765723847790,0.98597929,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723847985,1.93598291,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723848215,2.90918291,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723848390,2.39218291,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723848591,2.90918291,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723848785,1.93598291,3077.5,3077.4,0.4547]
["bitfinex","ETHUSD",1765723849092,1.19376338,3077.5,3077.4,0.942]
["bitfinex","ETHUSD",1765723849287,0.58047529,3077.5,3077.4,0.4547]
["bitfinex","ETHUSD",1765723849592,1.09747529,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723849905,4.34686602,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723850143,5.20857002,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723850309,6.15064363,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723850706,5.69444363,3077.5,3077.4,0.4547]
["bitfinex","ETHUSD",1765723850914,5.69444363,3077.5,3077.4,0.942]
["bitfinex","ETHUSD",1765723850915,4.44315411,3077.5,3077.4,0.942]
["bitfinex","ETHUSD",1765723851113,4.44315411,3077.5,3077.4,0.4547]
["bitfinex","ETHUSD",1765723851492,4.44315411,3077.5,3077.4,0.942]
["bitfinex","ETHUSD",1765723851493,3.34567882,3077.5,3077.4,0.942]
["bitfinex","ETHUSD",1765723851747,3.86267882,3077.5,3077.4,0.942]
["bitfinex","ETHUSD",1765723851922,4.44315411,3077.5,3077.4,0.942]
["bitfinex","ETHUSD",1765723852520,5.21239804,3077.5,3077.4,0.4547]
["bitfinex","ETHUSD",1765723853219,5.61790204,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723853422,4.73601542,3077.5,3077.4,0.4547]
["bitfinex","ETHUSD",1765723853717,5.25401542,3077.5,3077.4,0.4547]
["bitfinex","ETHUSD",1765723853955,5.21339804,3077.5,3077.4,0.942]
["bitfinex","ETHUSD",1765723855010,3.34567882,3077.5,3077.4,0.942]
["bitfinex","ETHUSD",1765723855416,4.34786602,3077.5,3077.4,0.942]
["bitfinex","ETHUSD",1765723855612,0.518,3077.5,3077.4,0.942]
["bitfinex","ETHUSD",1765723856127,0.58047529,3077.6,3077.4,0.942]
["bitfinex","ETHUSD",1765723856128,0.13690415,3077.6,3077.4,0.942]
["bitfinex","ETHUSD",1765723856332,0.67676338,3077.6,3077.5,0.9453]
["bitfinex","ETHUSD",1765723856641,1.96253595,3077.6,3077.5,0.9453]
["bitfinex","ETHUSD",1765723856837,1.92191989,3077.6,3077.5,0.9453]
["bitfinex","ETHUSD",1765723857344,1.8256318,3077.6,3077.5,0.9453]
["bitfinex","ETHUSD",1765723857655,1.86624786,3077.6,3077.5,0.4647]
["bitfinex","ETHUSD",1765723857818,3.82986602,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723858025,5.08756933,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723858432,5.08756933,3077.5,3077.4,0.4667]
["bitfinex","ETHUSD",1765723858630,4.44415411,3077.5,3077.4,0.9473]
["bitfinex","ETHUSD",1765723858935,3.82986602,3077.5,3077.4,0.9473]
["bitfinex","ETHUSD",1765723859242,0.518,3077.6,3077.4,0.9473]
["bitfinex","ETHUSD",1765723859543,3.24833522,3078.5,3077.5,0.9453]
["bitfinex","ETHUSD",1765723859751,3.24770225,3079.1,3078.9,0.5636]
["bitfinex","ETHUSD",1765723859956,0.33439903,3079.0,3078.9,0.0989]
["bitfinex","ETHUSD",1765723860115,0.91487432,3079.0,3078.9,0.0989]
["bitfinex","ETHUSD",1765723860444,0.13688568,3079.0,3078.6,0.1827]
["bitfinex","ETHUSD",1765723860627,0.09628809,3078.7,3078.6,0.6633]
["bitfinex","ETHUSD",1765723860822,0.09628809,3078.7,3078.6,0.1827]
["bitfinex","ETHUSD",1765723861120,0.61428809,3078.7,3078.6,0.6474]
["bitfinex","ETHUSD",1765723861538,0.61428809,3078.7,3078.6,1.128]
["bitfinex","ETHUSD",1765723861738,4.44288758,3078.7,3078.6,1.128]
["bitfinex","ETHUSD",1765723861942,5.21197719,3078.7,3078.6,1.128]
["bitfinex","ETHUSD",1765723862661,4.34659949,3078.7,3078.6,1.128]
["bitfinex","ETHUSD",1765723862836,4.34759949,3078.7,3078.6,1.128]
["bitfinex","ETHUSD",1765723863036,3.82959949,3078.7,3078.6,1.128]
["bitfinex","ETHUSD",1765723863234,0.001,3078.7,3078.6,1.128]
["bitfinex","ETHUSD",1765723863460,3.2491242,3078.7,3078.6,1.128]
["bitfinex","ETHUSD",1765723863769,0.001,3078.7,3078.6,1.128]
["bitfinex","ETHUSD",1765723866646,0.001,3078.7,3078.6,4.89522971]
["bitfinex","ETHUSD",1765723867447,0.001,3078.7,3078.6,5.30073371]
["bitfinex","ETHUSD",1765723868569,0.001,3078.7,3078.6,4.78173371]
["bitfinex","ETHUSD",1765723868870,0.001,3078.7,3078.6,5.30073371]
["bitfinex","ETHUSD",1765723869089,0.001,3078.7,3078.6,1.128]
["bitfinex","ETHUSD",1765723869587,0.001,3078.7,3078.6,1.647]
["bitfinex","ETHUSD",1765723871564,0.001,3078.7,3078.6,4.89522971]
["bitfinex","ETHUSD",1765723871781,0.001,3078.7,3078.6,1.647]
["bitfinex","ETHUSD",1765723872196,0.001,3078.7,3078.6,1.128]
["bitfinex","ETHUSD",1765723873610,0.001,3078.7,3078.4,0.1827]
["bitfinex","ETHUSD",1765723873820,0.001,3078.7,3078.6,0.4647]
["bitfinex","ETHUSD",1765723874268,0.001,3078.7,3078.6,0.9453]
["bitfinex","ETHUSD",1765723874867,1.201,3078.7,3078.6,0.9453]
["bitfinex","ETHUSD",1765723875063,1.38320742,3078.7,3078.6,0.9453]
["bitfinex","ETHUSD",1765723875289,1.38320742,3078.7,3078.4,0.1827]
["bitfinex","ETHUSD",1765723875963,3.24822971,3078.6,3078.4,0.6633]
["bitfinex","ETHUSD",1765723876404,3.24822971,3078.6,3078.5,0.9453]
["bitfinex","ETHUSD",1765723877070,3.24822971,3078.6,3078.5,0.9473]
["bitfinex","ETHUSD",1765723877906,3.24822971,3078.6,3078.5,0.4667]
["bitfinex","ETHUSD",1765723878269,4.01797516,3078.6,3078.5,0.4667]
["bitfinex","ETHUSD",1765723879982,3.24822971,3078.6,3078.5,0.9473]
["bitfinex","ETHUSD",1765723880203,0.001,3078.7,3078.5,0.9473]
["bitfinex","ETHUSD",1765723880384,0.001,3078.7,3078.6,0.9453]
["bitfinex","ETHUSD",1765723880710,0.001,3078.7,3078.6,0.4647]
["bitfinex","ETHUSD",1765723880867,0.001,3078.7,3078.5,0.002]
["bitfinex","ETHUSD",1765723881068,1.02128809,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723881371,3.76587025,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765723881597,4.27265485,3078.6,3078.5,0.00026821]
["bitfinex","ETHUSD",1765723882195,7.52088456,3078.6,3078.5,0.00026821]
["bitfinex","ETHUSD",1765723882408,7.48028169,3078.6,3078.5,0.00026821]
["bitfinex","ETHUSD",1765723882609,1.2,3078.6,3078.5,0.46496821]
["bitfinex","ETHUSD",1765723882766,4.48883258,3078.6,3078.5,0.00026821]
["bitfinex","ETHUSD",1765723882972,4.48883258,3078.6,3078.5,0.46496821]
["bitfinex","ETHUSD",1765723882973,1.78047529,3078.6,3078.5,0.46496821]
["bitfinex","ETHUSD",1765723883196,5.491305,3078.6,3078.5,0.00026821]
["bitfinex","ETHUSD",1765723883411,6.92025451,3078.6,3078.5,0.00026821]
["bitfinex","ETHUSD",1765723883699,6.87965164,3078.6,3078.5,0.00026821]
["bitfinex","ETHUSD",1765723884112,7.28515564,3078.6,3078.5,0.00026821]
["bitfinex","ETHUSD",1765723884609,7.76775564,3078.6,3078.5,0.00026821]
["bitfinex","ETHUSD",1765723885979,7.76775564,3078.6,3077.4,0.002]
["bitfinex","ETHUSD",1765723885980,20.76067448,3078.6,3077.4,0.002]
["bitfinex","ETHUSD",1765723886179,3.87856602,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723886407,4.39756602,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723886616,4.86126602,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723886815,4.39756602,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723887182,4.86126602,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723887809,4.39756602,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723888012,4.34886602,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723888317,1.859289,3077.5,3077.4,0.4624]
["bitfinex","ETHUSD",1765723888483,4.34886602,3077.5,3077.4,0.4624]
["bitfinex","ETHUSD",1765723889321,4.34886602,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723889522,4.34886602,3077.5,3077.4,0.4624]
["bitfinex","ETHUSD",1765723889699,4.34886602,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723889905,5.57810303,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765723890112,5.11830303,3077.5,3077.4,0.4624]
["bitfinex","ETHUSD",1765723890623,1.09947529,3077.5,3077.4,0.9541]
["bitfinex","ETHUSD",1765723891290,0.405504,3078.5,3077.4,0.9541]
["bitfinex","ETHUSD",1765723891291,1.29628809,3078.6,3077.4,0.9541]
["bitfinex","ETHUSD",1765723891510,0.519,3078.5,3078.3,0.6583]
["bitfinex","ETHUSD",1765723891712,0.519,3078.5,3078.4,0.9521]
["bitfinex","ETHUSD",1765723891910,3.24770793,3079.1,3078.4,0.9521]
["bitfinex","ETHUSD",1765723892134,0.1995,3079.8,3078.6,0.4604]
["bitfinex","ETHUSD",1765723892429,0.519,3079.3,3078.6,0.4604]
["bitfinex","ETHUSD",1765723892632,3.34336849,3079.7,3078.6,0.9521]
["bitfinex","ETHUSD",1765723892951,0.519,3079.6,3078.6,4.60583371]
["bitfinex","ETHUSD",1765723895255,1.09947529,3079.6,3078.6,4.60583371]
["bitfinex","ETHUSD",1765723895645,0.519,3079.6,3078.6,4.60583371]
["bitfinex","ETHUSD",1765723896030,0.58147529,3080.0,3078.6,4.60583371]
["bitfinex","ETHUSD",1765723896235,0.001,3080.0,3078.6,4.60583371]
["bitfinex","ETHUSD",1765723897340,0.001,3080.0,3078.6,5.186309]
["bitfinex","ETHUSD",1765723898039,0.001,3080.0,3078.6,35.186309]
["bitfinex","ETHUSD",1765723898246,0.001,3080.0,3078.6,35.705309]
["bitfinex","ETHUSD",1765723899370,0.001,3080.0,3078.6,10.365309]
["bitfinex","ETHUSD",1765723899579,0.001,3080.0,3078.6,10.884309]
["bitfinex","ETHUSD",1765723900079,0.001,3080.0,3078.6,28.358309]
["bitfinex","ETHUSD",1765723900385,0.001,3080.0,3078.6,23.731309]
["bitfinex","ETHUSD",1765723900587,0.001,3080.0,3078.6,22.133309]
["bitfinex","ETHUSD",1765723901067,0.001,3080.0,3078.6,35.705309]
["bitfinex","ETHUSD",1765723901672,0.001,3080.0,3078.6,33.514309]
["bitfinex","ETHUSD",1765723902178,0.001,3080.0,3078.6,10.798309]
["bitfinex","ETHUSD",1765723903075,0.001,3080.0,3078.6,12.175309]
["bitfinex","ETHUSD",1765723903277,0.001,3080.0,3078.6,12.694309]
["bitfinex","ETHUSD",1765723903784,0.001,3080.0,3078.6,12.175309]
["bitfinex","ETHUSD",1765723903965,0.001,3080.0,3078.6,12.694309]
["bitfinex","ETHUSD",1765723904138,0.001,3080.0,3078.6,35.705309]
["bitfinex","ETHUSD",1765723905372,0.001,3080.0,3078.6,35.186309]
["bitfinex","ETHUSD",1765723905679,0.001,3080.0,3078.6,35.705309]
["bitfinex","ETHUSD",1765723907266,0.001,3080.0,3079.1,0.405504]
["bitfinex","ETHUSD",1765723907476,0.001,3080.0,3079.9,31.51057929]
["bitfinex","ETHUSD",1765723907661,0.001,3081.3,3080.4,0.405504]
["bitfinex","ETHUSD",1765723907978,0.001,3081.3,3080.5,0.519]
["bitfinex","ETHUSD",1765723908160,0.001,3081.3,3080.5,1.0107]
["bitfinex","ETHUSD",1765723908356,0.001,3081.3,3081.1,0.865904]
["bitfinex","ETHUSD",1765723908559,0.001,3081.3,3081.1,1.582704]
["bitfinex","ETHUSD",1765723909348,0.001,3081.3,3081.1,2.074404]
["bitfinex","ETHUSD",1765723909577,0.001,3081.3,3081.1,5.3199981]
["bitfinex","ETHUSD",1765723910675,0.001,3081.3,3081.1,35.90047339]
["bitfinex","ETHUSD",1765723910975,0.001,3081.3,3081.1,8.68047339]
["bitfinex","ETHUSD",1765723911383,0.001,3081.3,3081.1,18.68047339]
["bitfinex","ETHUSD",1765723911768,0.001,3081.3,3081.1,35.90047339]
["bitfinex","ETHUSD",1765723911944,0.001,3081.3,3081.1,23.10947339]
["bitfinex","ETHUSD",1765723912784,0.001,3081.3,3081.1,35.90047339]
["bitfinex","ETHUSD",1765723913858,0.001,3081.3,3081.1,35.38147339]
["bitfinex","ETHUSD",1765723914070,0.001,3081.3,3081.1,35.90047339]
["bitfinex","ETHUSD",1765723914897,0.001,3081.3,3081.1,4.97596939]
["bitfinex","ETHUSD",1765723915082,0.001,3081.3,3080.7,0.4917]
["bitfinex","ETHUSD",1765723915396,0.001,3081.3,3081.1,3.7059941]
["bitfinex","ETHUSD",1765723915604,0.001,3081.3,3081.1,34.69197339]
["bitfinex","ETHUSD",1765723915802,0.001,3081.3,3081.1,35.18367339]
["bitfinex","ETHUSD",1765723917398,1.44999999,3082.0,3081.4,0.98597929]
["bitfinex","ETHUSD",1765723917602,1.44999999,3082.0,3081.9,31.45467929]
["bitfinex","ETHUSD",1765723917769,1.44999999,3082.0,3081.9,31.97367929]
["bitfinex","ETHUSD",1765723917971,1.44999999,3082.0,3081.9,32.47297929]
["bitfinex","ETHUSD",1765723918170,1.44999999,3082.0,3081.9,31.95397929]
["bitfinex","ETHUSD",1765723918383,1.44999999,3082.0,3081.9,32.47297929]
["bitfinex","ETHUSD",1765723918777,1.44999999,3082.0,3081.9,1.95397929]
["bitfinex","ETHUSD",1765723918992,1.44999999,3082.0,3081.9,5.3122269]
["bitfinex","ETHUSD",1765723919691,1.44999999,3082.0,3081.9,5.7177309]
["bitfinex","ETHUSD",1765723919991,1.44999999,3082.0,3081.9,21.6487309]
["bitfinex","ETHUSD",1765723920294,1.44999999,3082.0,3081.9,0.4687]
["bitfinex","ETHUSD",1765723920469,1.44999999,3082.0,3081.9,4.16925561]
["bitfinex","ETHUSD",1765723921314,1.44999999,3082.0,3081.4,3.82570202]
["bitfinex","ETHUSD",1765723921514,1.44999999,3082.0,3081.9,3.24475161]
["bitfinex","ETHUSD",1765723921727,1.44999999,3082.0,3081.9,3.76375161]
["bitfinex","ETHUSD",1765723921886,1.44999999,3082.0,3081.9,4.16925561]
["bitfinex","ETHUSD",1765723923125,1.45099999,3082.0,3081.9,4.16925561]
["bitfinex","ETHUSD",1765723923311,1.90199999,3082.0,3081.9,0.924504]
["bitfinex","ETHUSD",1765723924122,2.36129999,3082.0,3081.9,0.924504]
["bitfinex","ETHUSD",1765723924434,1.45099999,3082.0,3081.9,4.16925561]
["bitfinex","ETHUSD",1765723924610,1.45099999,3082.0,3081.9,4.16825561]
["bitfinex","ETHUSD",1765723925925,1.45099999,3082.0,3081.9,5.13625561]
["bitfinex","ETHUSD",1765723926126,1.45099999,3082.0,3081.9,4.63695561]
["bitfinex","ETHUSD",1765723926326,1.45099999,3082.0,3081.9,4.16825561]
["bitfinex","ETHUSD",1765723926839,1.45099999,3082.0,3081.9,0.923504]
["bitfinex","ETHUSD",1765723927139,2.36129999,3082.0,3081.8,0.518]
["bitfinex","ETHUSD",1765723927483,2.36129999,3082.0,3081.7,3.65044669]
["bitfinex","ETHUSD",1765723927484,2.36129999,3082.0,3081.7,0.405504]
["bitfinex","ETHUSD",1765723927724,0.007,3081.8,3081.7,0.923504]
["bitfinex","ETHUSD",1765723928021,0.007,3081.8,3081.7,0.405504]
["bitfinex","ETHUSD",1765723928226,0.4664,3081.8,3081.7,0.405504]
["bitfinex","ETHUSD",1765723930629,0.67784,3081.8,3081.1,0.518]
["bitfinex","ETHUSD",1765723930796,0.4664,3081.8,3081.2,0.405504]
["bitfinex","ETHUSD",1765723931806,0.4465,3081.3,3081.2,0.405504]
["bitfinex","ETHUSD",1765723932102,0.4465,3081.3,3081.1,0.405504]
["bitfinex","ETHUSD",1765723932608,0.4594,3081.6,3081.3,0.405504]
["bitfinex","ETHUSD",1765723932918,0.4594,3081.5,3080.6,0.1979]
["bitfinex","ETHUSD",1765723933119,0.4535,3081.2,3080.3,0.4993]
["bitfinex","ETHUSD",1765723933299,0.4535,3081.2,3080.0,0.002]
["bitfinex","ETHUSD",1765723933300,0.4593,3081.1,3080.0,0.002]
["bitfinex","ETHUSD",1765723933504,0.4593,3081.1,3080.1,0.518]
["bitfinex","ETHUSD",1765723933933,3.24569944,3081.0,3080.1,0.518]
["bitfinex","ETHUSD",1765723934149,0.37049994,3080.9,3080.1,3.76461198]
["bitfinex","ETHUSD",1765723934323,0.1837,3080.9,3080.1,3.76461198]
["bitfinex","ETHUSD",1765723934506,0.4594,3080.8,3080.2,0.405504]
["bitfinex","ETHUSD",1765723935220,0.1837,3080.9,3080.2,0.405504]
["bitfinex","ETHUSD",1765723935803,0.6431,3080.9,3080.2,0.405504]
["bitfinex","ETHUSD",1765723936004,0.6431,3080.9,3080.4,0.405504]
["bitfinex","ETHUSD",1765723936203,0.1837,3080.9,3080.2,0.405504]
["bitfinex","ETHUSD",1765723936509,0.483,3080.2,3080.0,3.24868801]
["bitfinex","ETHUSD",1765723936715,0.483,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765723937245,0.9424,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765723937424,0.483,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765723937608,0.9424,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765723937951,0.4594,3080.5,3080.0,0.002]
["bitfinex","ETHUSD",1765723938857,0.6431,3080.9,3080.2,0.405504]
["bitfinex","ETHUSD",1765723939035,0.6431,3080.9,3080.4,0.405504]
["bitfinex","ETHUSD",1765723939509,0.1837,3080.9,3080.4,0.405504]
["bitfinex","ETHUSD",1765723939838,0.4594,3080.8,3080.4,0.405504]
["bitfinex","ETHUSD",1765723940037,0.4594,3080.8,3080.0,0.002]
["bitfinex","ETHUSD",1765723940038,0.483,3080.5,3080.0,0.002]
["bitfinex","ETHUSD",1765723940224,0.483,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765723940608,0.4594,3080.6,3080.0,0.002]
["bitfinex","ETHUSD",1765723941241,0.89761001,3080.6,3080.0,0.002]
["bitfinex","ETHUSD",1765723941441,0.58047529,3080.7,3080.0,0.002]
["bitfinex","ETHUSD",1765723941442,1.2,3080.4,3080.1,0.405504]
["bitfinex","ETHUSD",1765723941643,1.2,3080.4,3080.1,0.994704]
["bitfinex","ETHUSD",1765723941845,1.2,3080.4,3080.1,0.923504]
["bitfinex","ETHUSD",1765723942138,0.1837,3080.9,3080.1,4.17013456]
["bitfinex","ETHUSD",1765723942343,0.4594,3080.4,3080.1,4.17013456]
["bitfinex","ETHUSD",1765723943150,0.4594,3080.7,3080.1,4.17013456]
["bitfinex","ETHUSD",1765723943448,0.1837,3080.9,3080.1,7.48798239]
["bitfinex","ETHUSD",1765723943829,0.6431,3080.9,3080.1,4.24133456]
["bitfinex","ETHUSD",1765723944039,0.6431,3080.9,3080.1,4.17013456]
["bitfinex","ETHUSD",1765723944256,0.4594,3080.8,3080.1,4.17013456]
["bitfinex","ETHUSD",1765723944661,0.1837,3080.9,3080.1,4.24133456]
["bitfinex","ETHUSD",1765723944860,0.1837,3080.9,3080.1,7.48798239]
["bitfinex","ETHUSD",1765723945240,0.6431,3080.9,3080.1,7.48798239]
["bitfinex","ETHUSD",1765723946948,0.4575,3081.4,3080.8,0.4816]
["bitfinex","ETHUSD",1765723947151,0.4575,3081.4,3080.8,0.518]
["bitfinex","ETHUSD",1765723947364,0.6704,3080.9,3080.8,0.923504]
["bitfinex","ETHUSD",1765723948286,1.1279,3080.9,3080.8,0.923504]
["bitfinex","ETHUSD",1765723948782,1.1279,3080.9,3080.7,0.518]
["bitfinex","ETHUSD",1765723948960,1.1279,3080.9,3080.4,0.518]
["bitfinex","ETHUSD",1765723949165,0.4575,3080.8,3080.4,3.76431578]
["bitfinex","ETHUSD",1765723949884,0.1847,3080.9,3080.5,0.405504]
["bitfinex","ETHUSD",1765723950051,0.1847,3080.9,3080.7,3.24594238]
["bitfinex","ETHUSD",1765723950257,0.1847,3081.1,3080.5,3.65170243]
["bitfinex","ETHUSD",1765723950551,0.1847,3081.1,3080.7,0.405504]
["bitfinex","ETHUSD",1765723950978,0.6422,3081.1,3080.7,0.405504]
["bitfinex","ETHUSD",1765723951779,0.6422,3081.1,3080.7,3.65150745]
["bitfinex","ETHUSD",1765723951981,0.6422,3081.1,3080.7,3.24600345]
["bitfinex","ETHUSD",1765723952763,0.1847,3081.1,3080.6,3.65157768]
["bitfinex","ETHUSD",1765723952974,0.4575,3081.0,3080.6,3.65157768]
["bitfinex","ETHUSD",1765723953178,0.4575,3081.0,3080.3,3.24640326]
["bitfinex","ETHUSD",1765723953400,0.4857,3080.7,3080.4,0.923504]
["bitfinex","ETHUSD",1765723953782,0.4857,3080.7,3080.5,3.24616591]
["bitfinex","ETHUSD",1765723954290,0.4857,3080.7,3080.4,0.923504]
["bitfinex","ETHUSD",1765723954460,0.4857,3080.7,3080.5,3.24616696]
["bitfinex","ETHUSD",1765723954662,0.4857,3080.7,3080.5,3.76416696]
["bitfinex","ETHUSD",1765723955091,0.4857,3080.7,3080.5,0.518]
["bitfinex","ETHUSD",1765723955397,0.4857,3080.7,3080.5,3.76421058]
["bitfinex","ETHUSD",1765723955762,0.0049,3080.6,3080.5,4.16971458]
["bitfinex","ETHUSD",1765723955961,0.4857,3080.6,3080.5,0.923504]
["bitfinex","ETHUSD",1765723956290,0.9432,3080.6,3080.5,0.923504]
["bitfinex","ETHUSD",1765723956791,0.9432,3080.6,3080.0,0.002]
["bitfinex","ETHUSD",1765723956957,0.4955,3080.1,3080.0,0.407504]
["bitfinex","ETHUSD",1765723957165,0.4955,3080.1,3080.0,4.17225724]
["bitfinex","ETHUSD",1765723957492,0.4481,3080.5,3080.0,4.17225724]
["bitfinex","ETHUSD",1765723957876,0.4481,3080.5,3080.0,7.41901048]
["bitfinex","ETHUSD",1765723958279,0.4481,3080.5,3080.1,0.518]
["bitfinex","ETHUSD",1765723959578,0.4481,3080.5,3080.1,3.76461917]
["bitfinex","ETHUSD",1765723959895,0.4481,3080.5,3080.1,0.518]
["bitfinex","ETHUSD",1765723960092,0.495,3080.2,3080.0,3.65421444]
["bitfinex","ETHUSD",1765723960391,0.0049,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765723960770,0.4624,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765723962378,0.83329232,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765723962787,0.0049,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765723963572,0.09628809,3080.7,3080.0,0.4836]
["bitfinex","ETHUSD",1765723963896,0.58047529,3080.6,3080.0,0.4836]
["bitfinex","ETHUSD",1765723964197,0.4575,3080.7,3080.0,0.4836]
["bitfinex","ETHUSD",1765723964499,0.4575,3080.6,3080.0,0.002]
["bitfinex","ETHUSD",1765723964705,0.42840331,3080.5,3080.0,0.002]
["bitfinex","ETHUSD",1765723965299,0.4575,3080.5,3080.0,0.002]
["bitfinex","ETHUSD",1765723965595,0.4575,3080.5,3080.0,0.519]
["bitfinex","ETHUSD",1765723965796,0.4575,3080.9,3080.1,0.0703]
["bitfinex","ETHUSD",1765723966097,0.001,3081.3,3080.8,0.4816]
["bitfinex","ETHUSD",1765723966295,0.001,3081.3,3081.0,0.405504]
["bitfinex","ETHUSD",1765723966502,0.001,3081.3,3081.2,1.082304]
["bitfinex","ETHUSD",1765723966879,0.001,3081.3,3081.2,1.555404]
["bitfinex","ETHUSD",1765723967179,0.001,3081.3,3081.2,32.13587929]
["bitfinex","ETHUSD",1765723967518,0.001,3081.3,3081.2,15.62487929]
["bitfinex","ETHUSD",1765723967872,0.001,3081.3,3081.2,9.87236806]
["bitfinex","ETHUSD",1765723968202,0.001,3081.3,3081.2,5.89936806]
["bitfinex","ETHUSD",1765723970569,0.001,3081.3,3081.2,4.23146806]
["bitfinex","ETHUSD",1765723970774,0.001,3081.3,3081.2,4.74946806]
["bitfinex","ETHUSD",1765723971074,0.001,3081.3,3081.2,5.23106806]
["bitfinex","ETHUSD",1765723971606,0.001,3081.3,3081.2,5.70316806]
["bitfinex","ETHUSD",1765723972180,0.001,3081.3,3081.2,11.99816806]
["bitfinex","ETHUSD",1765723972601,0.001,3081.3,3081.2,5.18616806]
["bitfinex","ETHUSD",1765723972796,0.001,3081.3,3081.2,5.70316806]
["bitfinex","ETHUSD",1765723973191,0.001,3081.3,3081.2,5.18616806]
["bitfinex","ETHUSD",1765723973403,0.001,3081.3,3081.2,5.23006806]
["bitfinex","ETHUSD",1765723974820,0.001,3081.3,3081.2,5.70316806]
["bitfinex","ETHUSD",1765723976900,0.001,3081.3,3081.2,5.23006806]
["bitfinex","ETHUSD",1765723977402,0.001,3081.3,3081.2,5.20626806]
["bitfinex","ETHUSD",1765723977598,0.001,3081.3,3081.2,5.72326806]
["bitfinex","ETHUSD",1765723978382,0.001,3081.3,3081.2,35.72326806]
["bitfinex","ETHUSD",1765723979403,0.001,3081.3,3081.2,9.17326806]
["bitfinex","ETHUSD",1765723979608,0.001,3081.3,3081.2,5.72326806]
["bitfinex","ETHUSD",1765723979909,0.001,3081.3,3081.2,10.88026806]
["bitfinex","ETHUSD",1765723980208,0.001,3081.3,3081.2,35.72326806]
["bitfinex","ETHUSD",1765723980523,0.001,3081.3,3081.2,35.70726806]
["bitfinex","ETHUSD",1765723980732,0.001,3081.3,3081.2,25.45626806]
["bitfinex","ETHUSD",1765723981011,0.001,3081.3,3081.2,8.78126806]
["bitfinex","ETHUSD",1765723981219,0.001,3081.3,3081.2,3.24548877]
["bitfinex","ETHUSD",1765723981512,0.001,3081.3,3081.2,3.76348877]
["bitfinex","ETHUSD",1765723981680,0.001,3081.3,3081.1,0.002]
["bitfinex","ETHUSD",1765723981681,0.9412,3081.3,3081.1,0.002]
["bitfinex","ETHUSD",1765723981877,0.0048,3081.2,3081.1,0.52]
["bitfinex","ETHUSD",1765723982076,0.4862,3081.2,3081.1,0.925504]
["bitfinex","ETHUSD",1765723982405,0.4862,3081.2,3081.1,0.52]
["bitfinex","ETHUSD",1765723983001,0.4862,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765723985898,0.85945021,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765723986393,0.4862,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765723989294,3.73168877,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765723989733,4.31216406,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765723995899,4.82916406,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765723996100,4.24868877,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765723996395,5.00782423,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765723996699,5.58829952,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765723998221,5.10689952,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765723998922,1.86141075,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765723999133,0.001,3081.3,3081.1,0.6459]
["bitfinex","ETHUSD",1765723999430,0.001,3081.3,3081.2,0.4578]
["bitfinex","ETHUSD",1765723999635,0.001,3081.3,3081.2,0.951]
["bitfinex","ETHUSD",1765723999929,0.001,3081.3,3081.2,4.60199277]
["bitfinex","ETHUSD",1765724001046,0.001,3081.3,3081.2,5.11899277]
["bitfinex","ETHUSD",1765724003229,0.001,3081.3,3081.2,35.69946806]
["bitfinex","ETHUSD",1765724003428,0.001,3081.8,3081.3,0.98597929]
["bitfinex","ETHUSD",1765724003651,1.45099999,3082.0,3081.8,0.405504]
["bitfinex","ETHUSD",1765724003838,1.45099999,3082.0,3081.9,1.380304]
["bitfinex","ETHUSD",1765724004149,1.45099999,3082.0,3081.9,4.62505561]
["bitfinex","ETHUSD",1765724004353,1.45099999,3082.0,3081.9,5.11825561]
["bitfinex","ETHUSD",1765724010331,1.45099999,3082.0,3081.9,4.60125561]
["bitfinex","ETHUSD",1765724010656,1.45099999,3082.0,3081.9,5.11825561]
["bitfinex","ETHUSD",1765724010829,1.45099999,3082.0,3081.9,4.10805561]
["bitfinex","ETHUSD",1765724011029,1.45099999,3082.0,3081.9,4.16505161]
["bitfinex","ETHUSD",1765724011761,1.92569999,3082.0,3081.1,0.1881]
["bitfinex","ETHUSD",1765724011962,1.92569999,3082.0,3081.7,3.24489113]
["bitfinex","ETHUSD",1765724012332,1.92569999,3082.0,3081.5,0.405504]
["bitfinex","ETHUSD",1765724012660,1.92569999,3082.0,3081.5,0.4625]
["bitfinex","ETHUSD",1765724012848,1.92569999,3082.0,3081.4,0.58047529]
["bitfinex","ETHUSD",1765724013157,1.92569999,3082.0,3081.5,0.405504]
["bitfinex","ETHUSD",1765724013379,1.92569999,3082.0,3081.4,0.58047529]
["bitfinex","ETHUSD",1765724013830,1.92569999,3082.0,3081.5,0.405504]
["bitfinex","ETHUSD",1765724014030,1.45099999,3082.0,3081.9,0.4814]
["bitfinex","ETHUSD",1765724014227,1.45099999,3082.0,3081.9,0.886904]
["bitfinex","ETHUSD",1765724014458,1.91559999,3082.0,3081.6,3.24497322]
["bitfinex","ETHUSD",1765724014657,1.91559999,3082.0,3081.7,0.405504]
["bitfinex","ETHUSD",1765724014831,1.45099999,3082.0,3081.8,3.24482898]
["bitfinex","ETHUSD",1765724015233,1.45099999,3082.0,3081.7,3.65042707]
["bitfinex","ETHUSD",1765724016237,1.45099999,3082.0,3081.7,0.405504]
["bitfinex","ETHUSD",1765724016634,1.45099999,3082.0,3081.7,3.6504638]
["bitfinex","ETHUSD",1765724016840,1.45099999,3082.0,3081.6,3.24502746]
["bitfinex","ETHUSD",1765724017039,1.94059999,3082.0,3081.6,0.405504]
["bitfinex","ETHUSD",1765724017568,1.45099999,3082.0,3081.9,0.4814]
["bitfinex","ETHUSD",1765724020392,1.45099999,3082.0,3081.9,4.13165561]
["bitfinex","ETHUSD",1765724020684,1.45099999,3082.0,3081.9,4.59415561]
["bitfinex","ETHUSD",1765724021185,1.45099999,3082.0,3081.6,3.24504422]
["bitfinex","ETHUSD",1765724021499,1.45099999,3082.0,3081.5,3.24516103]
["bitfinex","ETHUSD",1765724021500,1.91559999,3082.0,3081.5,3.24516103]
["bitfinex","ETHUSD",1765724021795,0.1867,3081.9,3081.1,1.23107529]
["bitfinex","ETHUSD",1765724021992,0.6763,3081.9,3081.3,0.58047529]
["bitfinex","ETHUSD",1765724022193,1.25995501,3081.9,3081.1,3.43369306]
["bitfinex","ETHUSD",1765724022357,0.4747,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765724022684,1.0066,3081.8,3081.1,0.002]
["bitfinex","ETHUSD",1765724022876,0.4896,3081.7,3081.1,0.002]
["bitfinex","ETHUSD",1765724023291,0.4747,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765724023696,0.9643,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765724024707,4.20978877,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765724025007,5.00700525,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765724026019,5.58748054,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765724028304,5.99298454,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765724029811,5.99298454,3081.2,3080.5,0.002]
["bitfinex","ETHUSD",1765724029812,1.48197929,3081.1,3080.5,0.002]
["bitfinex","ETHUSD",1765724030012,0.75298809,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724030181,1.26998809,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724030379,1.75958809,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724030611,1.94517571,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724030991,5.77177188,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724033715,5.81234839,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724033914,6.17727588,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724034112,6.21785239,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724038699,6.34788527,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724039037,6.30730876,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724041199,5.90180476,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724041425,5.32132947,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724041642,4.70169659,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724041792,4.18469659,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724041988,5.75207188,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724042522,5.79264839,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724043320,5.32274839,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724043487,5.79264839,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724043691,5.75207188,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724044135,4.57847188,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724044342,5.09547188,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765724044831,3.24672411,3081.0,3080.5,0.9518]
["bitfinex","ETHUSD",1765724045031,3.24672411,3081.0,3080.9,0.4951]
["bitfinex","ETHUSD",1765724045198,3.86777064,3081.0,3080.9,0.4951]
["bitfinex","ETHUSD",1765724045522,3.8271994,3081.0,3080.9,0.4951]
["bitfinex","ETHUSD",1765724045692,3.8271994,3081.0,3080.9,0.9498]
["bitfinex","ETHUSD",1765724045899,0.58047529,3080.9,3080.5,0.002]
["bitfinex","ETHUSD",1765724046221,0.13686196,3080.8,3080.5,0.002]
["bitfinex","ETHUSD",1765724046522,0.61328809,3080.8,3080.5,0.002]
["bitfinex","ETHUSD",1765724046708,0.61328809,3080.8,3080.7,0.4951]
["bitfinex","ETHUSD",1765724047491,0.58047529,3080.9,3080.7,0.9498]
["bitfinex","ETHUSD",1765724047817,3.82636397,3080.9,3080.8,0.4951]
["bitfinex","ETHUSD",1765724048013,3.82636397,3080.9,3080.8,0.9498]
["bitfinex","ETHUSD",1765724048844,0.58147529,3081.0,3080.8,0.9498]
["bitfinex","ETHUSD",1765724049145,0.001,3081.0,3080.9,0.9498]
["bitfinex","ETHUSD",1765724049499,0.001,3081.0,3080.9,1.355304]
["bitfinex","ETHUSD",1765724049697,0.001,3081.0,3080.9,4.60110879]
["bitfinex","ETHUSD",1765724051095,0.001,3081.0,3080.9,5.11810879]
["bitfinex","ETHUSD",1765724053632,0.001,3081.0,3080.9,5.69858408]
["bitfinex","ETHUSD",1765724053999,0.001,3081.0,3080.9,35.69858408]
["bitfinex","ETHUSD",1765724055823,0.001,3081.0,3080.9,35.70058408]
["bitfinex","ETHUSD",1765724059617,0.001,3081.0,3080.9,35.18358408]
["bitfinex","ETHUSD",1765724059817,0.001,3081.0,3080.9,35.70058408]
["bitfinex","ETHUSD",1765724060004,0.001,3081.0,3080.9,5.70058408]
["bitfinex","ETHUSD",1765724060210,0.001,3081.0,3080.9,35.70058408]
["bitfinex","ETHUSD",1765724063635,0.001,3081.0,3080.9,34.77808008]
["bitfinex","ETHUSD",1765724063935,0.001,3081.0,3080.9,19.28108008]
["bitfinex","ETHUSD",1765724064142,0.001,3081.0,3080.9,35.70058408]
["bitfinex","ETHUSD",1765724065212,0.001,3081.0,3080.9,5.70058408]
["bitfinex","ETHUSD",1765724065418,0.001,3081.0,3080.9,35.70058408]
["bitfinex","ETHUSD",1765724066037,0.001,3081.0,3080.9,39.53058408]
["bitfinex","ETHUSD",1765724066239,0.001,3081.0,3080.9,9.53058408]
["bitfinex","ETHUSD",1765724066423,0.001,3081.0,3080.9,39.53058408]
["bitfinex","ETHUSD",1765724074113,0.001,3081.0,3080.9,39.97147178]
["bitfinex","ETHUSD",1765724074314,0.001,3081.0,3080.9,39.53058408]
["bitfinex","ETHUSD",1765724078358,0.001,3081.0,3080.9,39.01358408]
["bitfinex","ETHUSD",1765724078559,0.001,3081.0,3080.9,39.53058408]
["bitfinex","ETHUSD",1765724080256,0.001,3082.0,3081.2,0.405504]
["bitfinex","ETHUSD",1765724080561,0.001,3082.0,3081.9,4.8982309]
["bitfinex","ETHUSD",1765724080756,0.001,3082.0,3081.9,5.4152309]
["bitfinex","ETHUSD",1765724080961,0.001,3082.0,3081.9,5.8880309]
["bitfinex","ETHUSD",1765724081455,0.001,3082.0,3081.9,35.8880309]
["bitfinex","ETHUSD",1765724081640,0.001,3082.0,3081.9,34.8430309]
["bitfinex","ETHUSD",1765724082442,0.001,3082.0,3081.9,35.8880309]
["bitfinex","ETHUSD",1765724083763,0.001,3082.0,3081.9,12.7990309]
["bitfinex","ETHUSD",1765724083961,0.001,3082.0,3081.9,9.7180309]
["bitfinex","ETHUSD",1765724084281,0.001,3082.0,3081.9,9.0602309]
["bitfinex","ETHUSD",1765724084672,0.001,3082.0,3081.9,9.5330309]
["bitfinex","ETHUSD",1765724085442,0.001,3082.0,3081.9,39.5330309]
["bitfinex","ETHUSD",1765724086346,0.001,3082.0,3081.9,9.0602309]
["bitfinex","ETHUSD",1765724086565,0.001,3082.0,3081.9,27.8532309]
["bitfinex","ETHUSD",1765724086793,0.001,3082.0,3081.9,28.3260309]
["bitfinex","ETHUSD",1765724087472,0.001,3082.0,3081.9,35.7030309]
["bitfinex","ETHUSD",1765724088295,0.001,3082.0,3081.9,4.3077269]
["bitfinex","ETHUSD",1765724088438,0.4593,3082.0,3081.9,3.76175161]
["bitfinex","ETHUSD",1765724088640,0.4593,3082.0,3081.9,4.7477309]
["bitfinex","ETHUSD",1765724089683,0.001,3082.0,3081.9,4.7477309]
["bitfinex","ETHUSD",1765724089967,0.001,3082.0,3081.9,40.6632309]
["bitfinex","ETHUSD",1765724090164,0.001,3082.0,3081.9,22.8922309]
["bitfinex","ETHUSD",1765724090365,0.001,3082.0,3081.9,4.7477309]
["bitfinex","ETHUSD",1765724090584,0.001,3082.0,3081.9,5.2302309]
["bitfinex","ETHUSD",1765724090868,0.001,3082.0,3081.9,35.2302309]
["bitfinex","ETHUSD",1765724091052,0.001,3082.0,3081.9,45.7030309]
["bitfinex","ETHUSD",1765724091252,0.001,3082.0,3081.9,35.7030309]
["bitfinex","ETHUSD",1765724092663,0.001,3082.0,3081.9,39.5330309]
["bitfinex","ETHUSD",1765724094445,0.001,3082.0,3081.9,39.92248196]
["bitfinex","ETHUSD",1765724094675,0.001,3082.0,3081.9,39.5330309]
["bitfinex","ETHUSD",1765724096978,0.001,3082.0,3081.9,36.62965775]
["bitfinex","ETHUSD",1765724097963,0.001,3082.3,3082.0,0.98597929]
["bitfinex","ETHUSD",1765724098149,0.001,3082.3,3082.2,44.88091508]
["bitfinex","ETHUSD",1765724098483,0.001,3082.3,3082.2,34.88091508]
["bitfinex","ETHUSD",1765724098685,0.001,3082.3,3082.2,35.35481508]
["bitfinex","ETHUSD",1765724099384,0.001,3082.3,3082.2,45.87181508]
["bitfinex","ETHUSD",1765724099557,0.001,3082.3,3082.2,35.87181508]
["bitfinex","ETHUSD",1765724100270,0.001,3082.3,3082.2,35.39791508]
["bitfinex","ETHUSD",1765724100591,0.001,3082.3,3082.2,35.39691508]
["bitfinex","ETHUSD",1765724100903,0.001,3082.3,3082.2,35.87081508]
["bitfinex","ETHUSD",1765724103761,0.001,3082.3,3082.2,34.68101508]
["bitfinex","ETHUSD",1765724103956,0.4661,3082.3,3082.2,34.74641508]
["bitfinex","ETHUSD",1765724104563,0.001,3082.3,3082.2,35.19701508]
["bitfinex","ETHUSD",1765724104959,0.9583,3082.3,3082.2,3.24443579]
["bitfinex","ETHUSD",1765724105162,0.4661,3082.3,3082.2,3.76043579]
["bitfinex","ETHUSD",1765724105365,0.001,3082.3,3082.2,4.79151108]
["bitfinex","ETHUSD",1765724105788,0.001,3082.3,3082.2,4.34091108]
["bitfinex","ETHUSD",1765724105987,0.482,3082.3,3082.2,34.74641508]
["bitfinex","ETHUSD",1765724106187,0.482,3082.3,3082.2,29.22941508]
["bitfinex","ETHUSD",1765724106392,0.9585,3082.3,3082.2,4.34091108]
["bitfinex","ETHUSD",1765724106586,0.9585,3082.3,3082.2,3.82491108]
["bitfinex","ETHUSD",1765724107071,0.9585,3082.3,3082.2,18.74491108]
["bitfinex","ETHUSD",1765724107072,0.001,3082.3,3082.2,18.74491108]
["bitfinex","ETHUSD",1765724107294,0.001,3082.3,3082.2,35.19701508]
["bitfinex","ETHUSD",1765724107890,0.9583,3082.3,3082.2,17.76541508]
["bitfinex","ETHUSD",1765724108210,0.001,3082.3,3082.2,39.50091508]
["bitfinex","ETHUSD",1765724108417,0.001,3082.3,3082.2,39.94180278]
["bitfinex","ETHUSD",1765724109491,0.001,3082.3,3082.2,36.50125384]
["bitfinex","ETHUSD",1765724109795,0.001,3082.3,3082.2,36.81869299]
["bitfinex","ETHUSD",1765724110103,0.001,3082.3,3082.2,40.64869299]
["bitfinex","ETHUSD",1765724110309,0.001,3082.3,3082.2,40.25924193]
["bitfinex","ETHUSD",1765724113072,0.001,3082.3,3082.2,38.54639878]
["bitfinex","ETHUSD",1765724113274,0.001,3082.3,3082.2,38.62151108]
["bitfinex","ETHUSD",1765724113484,0.001,3082.3,3082.2,35.26541108]
["bitfinex","ETHUSD",1765724113683,0.001,3082.3,3082.2,35.70629878]
["bitfinex","ETHUSD",1765724113890,0.001,3082.3,3082.2,36.11180278]
["bitfinex","ETHUSD",1765724114094,0.001,3082.3,3082.2,36.50125384]
["bitfinex","ETHUSD",1765724114917,0.001,3082.3,3082.2,36.11180278]
["bitfinex","ETHUSD",1765724115081,0.001,3082.5,3082.4,30.405504]
["bitfinex","ETHUSD",1765724115281,0.001,3082.5,3082.4,30.98597929]
["bitfinex","ETHUSD",1765724115480,0.001,3082.5,3082.4,31.43657929]
["bitfinex","ETHUSD",1765724115925,0.001,3082.5,3082.4,32.42647929]
["bitfinex","ETHUSD",1765724116231,0.001,3082.5,3082.4,31.95257929]
["bitfinex","ETHUSD",1765724116723,0.001,3082.5,3082.4,32.42647929]
["bitfinex","ETHUSD",1765724117022,0.001,3082.5,3082.4,33.25681805]
["bitfinex","ETHUSD",1765724117186,0.001,3082.5,3082.4,36.50104332]
["bitfinex","ETHUSD",1765724117508,0.001,3082.5,3082.4,35.98504332]
["bitfinex","ETHUSD",1765724117710,0.001,3082.5,3082.4,36.11159226]
["bitfinex","ETHUSD",1765724118609,1e-08,3083.5,3083.4,31.62527929]
["bitfinex","ETHUSD",1765724118778,1e-08,3083.5,3083.4,32.14127929]
["bitfinex","ETHUSD",1765724118978,0.001,3083.6,3083.4,32.14127929]
["bitfinex","ETHUSD",1765724118979,0.001,3083.6,3083.5,44.40197929]
["bitfinex","ETHUSD",1765724119198,0.001,3083.6,3083.5,35.66954723]
["bitfinex","ETHUSD",1765724120320,0.001,3083.6,3083.5,34.74504723]
["bitfinex","ETHUSD",1765724120519,0.7515,3083.6,3083.5,17.09206794]
["bitfinex","ETHUSD",1765724120725,0.2613,3083.6,3083.5,17.09206794]
["bitfinex","ETHUSD",1765724120927,0.2636,3083.6,3083.5,18.07804723]
["bitfinex","ETHUSD",1765724121218,0.001,3083.6,3083.5,18.07804723]
["bitfinex","ETHUSD",1765724121538,0.001,3083.6,3083.5,35.19564723]
["bitfinex","ETHUSD",1765724121809,0.001,3083.6,3083.5,34.74504723]
["bitfinex","ETHUSD",1765724122222,0.001,3083.6,3083.5,35.19564723]
["bitfinex","ETHUSD",1765724122592,0.001,3083.6,3083.5,35.66954723]
["bitfinex","ETHUSD",1765724124521,0.001,3083.6,3083.5,35.66954723]
["bitfinex","ETHUSD",1765724124891,0.001,3083.7,3083.6,40.98597929]
["bitfinex","ETHUSD",1765724125097,0.001,3083.7,3083.6,32.00676738]
["bitfinex","ETHUSD",1765724125291,0.001,3083.7,3083.6,35.24973015]
["bitfinex","ETHUSD",1765724125611,0.001,3083.7,3083.6,34.77583015]
["bitfinex","ETHUSD",1765724126530,0.001,3083.7,3083.6,35.29183015]
["bitfinex","ETHUSD",1765724127822,0.001,3083.7,3083.6,35.78863015]
["bitfinex","ETHUSD",1765724128228,0.001,3083.7,3083.6,36.22951785]
["bitfinex","ETHUSD",1765724128611,0.001,3083.8,3083.7,31.42686699]
["bitfinex","ETHUSD",1765724128808,0.001,3083.8,3083.7,31.90116699]
["bitfinex","ETHUSD",1765724129009,0.001,3083.8,3083.7,30.98597929]
["bitfinex","ETHUSD",1765724129499,0.001,3083.8,3083.7,44.70313689]
["bitfinex","ETHUSD",1765724129707,0.001,3083.8,3083.7,34.70313689]
["bitfinex","ETHUSD",1765724130340,0.001,3083.8,3083.7,38.53313689]
["bitfinex","ETHUSD",1765724130901,0.001,3083.8,3083.7,39.02993689]
["bitfinex","ETHUSD",1765724131333,0.001,3083.8,3083.7,39.47082459]
["bitfinex","ETHUSD",1765724132612,0.001,3083.8,3083.7,38.97402459]
["bitfinex","ETHUSD",1765724133528,0.001,3083.8,3083.7,39.47082459]
["bitfinex","ETHUSD",1765724134533,1e-08,3084.5,3084.4,0.879804]
["bitfinex","ETHUSD",1765724134711,1e-08,3084.5,3084.4,31.50197929]
["bitfinex","ETHUSD",1765724134912,0.75070001,3084.5,3084.4,31.50197929]
["bitfinex","ETHUSD",1765724135209,1e-08,3084.5,3084.4,31.50197929]
["bitfinex","ETHUSD",1765724135609,0.27700001,3084.5,3084.4,31.50197929]
["bitfinex","ETHUSD",1765724136044,0.27700001,3084.5,3084.4,34.74410093]
["bitfinex","ETHUSD",1765724137416,0.75070001,3084.5,3084.4,34.74410093]
["bitfinex","ETHUSD",1765724137643,0.75070001,3084.5,3084.4,33.82259693]
["bitfinex","ETHUSD",1765724137845,0.75070001,3084.5,3084.4,3.82259693]
["bitfinex","ETHUSD",1765724138167,0.75070001,3084.5,3084.4,13.60359693]
["bitfinex","ETHUSD",1765724138533,0.75070001,3084.5,3084.4,14.00910093]
["bitfinex","ETHUSD",1765724140425,0.75070001,3084.5,3084.4,34.74410093]
["bitfinex","ETHUSD",1765724140723,0.27700001,3084.5,3084.4,34.74410093]
["bitfinex","ETHUSD",1765724141134,0.75070001,3084.5,3084.4,34.74410093]
["bitfinex","ETHUSD",1765724141478,1e-08,3084.8,3084.4,35.21840093]
["bitfinex","ETHUSD",1765724141783,0.4757,3085.8,3085.2,0.98597929]
["bitfinex","ETHUSD",1765724142070,0.4757,3085.8,3084.5,1.82813876]
["bitfinex","ETHUSD",1765724142071,0.4757,3085.8,3085.4,40.98597929]
["bitfinex","ETHUSD",1765724142272,0.1844,3085.7,3085.4,30.98597929]
["bitfinex","ETHUSD",1765724142451,0.1844,3085.7,3085.6,24.17084006]
["bitfinex","ETHUSD",1765724142663,0.6511,3085.7,3085.6,4.74284006]
["bitfinex","ETHUSD",1765724143033,0.9493,3085.7,3085.6,4.74284006]
["bitfinex","ETHUSD",1765724143664,0.6511,3085.7,3085.6,34.74284006]
["bitfinex","ETHUSD",1765724143837,0.9493,3085.7,3085.6,4.74284006]
["bitfinex","ETHUSD",1765724144240,0.9493,3085.7,3085.6,4.22684006]
["bitfinex","ETHUSD",1765724144439,0.9493,3085.7,3085.6,4.74284006]
["bitfinex","ETHUSD",1765724144934,0.9493,3085.7,3085.6,4.22684006]
["bitfinex","ETHUSD",1765724145136,0.5825,3085.7,3085.6,4.74284006]
["bitfinex","ETHUSD",1765724146469,0.1068,3085.7,3085.6,14.74284006]
["bitfinex","ETHUSD",1765724146637,0.1068,3085.7,3085.6,34.74284006]
["bitfinex","ETHUSD",1765724147644,0.001,3085.8,3085.6,34.74284006]
["bitfinex","ETHUSD",1765724147842,0.001,3085.8,3085.7,30.98597929]
["bitfinex","ETHUSD",1765724148262,0.001,3085.8,3085.7,31.46027929]
["bitfinex","ETHUSD",1765724148461,0.001,3085.8,3085.7,30.98597929]
["bitfinex","ETHUSD",1765724148655,0.3019,3085.8,3085.7,30.98597929]
["bitfinex","ETHUSD",1765724149052,0.3019,3085.8,3085.7,34.22673503]
["bitfinex","ETHUSD",1765724149655,0.001,3085.8,3085.7,34.22673503]
["bitfinex","ETHUSD",1765724149858,0.001,3085.8,3085.7,34.70103503]
["bitfinex","ETHUSD",1765724150251,0.7758,3085.8,3085.7,4.22673503]
["bitfinex","ETHUSD",1765724150457,0.7758,3085.8,3085.7,4.74273503]
["bitfinex","ETHUSD",1765724150650,0.7758,3085.8,3085.7,34.74273503]
["bitfinex","ETHUSD",1765724150967,0.3019,3085.8,3085.7,34.74273503]
["bitfinex","ETHUSD",1765724151468,0.7758,3085.8,3085.7,12.30273503]
["bitfinex","ETHUSD",1765724151652,0.7758,3085.8,3085.7,17.53173503]
["bitfinex","ETHUSD",1765724151967,0.7758,3085.8,3085.7,14.74273503]
["bitfinex","ETHUSD",1765724152166,0.7758,3085.8,3085.7,30.67973503]
["bitfinex","ETHUSD",1765724152675,0.7758,3085.8,3085.7,4.74273503]
["bitfinex","ETHUSD",1765724155870,0.7758,3085.8,3085.7,3.82123103]
["bitfinex","ETHUSD",1765724156069,0.7758,3085.8,3085.7,4.33723103]
["bitfinex","ETHUSD",1765724156274,0.7758,3085.8,3085.7,4.74273503]
["bitfinex","ETHUSD",1765724157264,0.7758,3085.8,3085.7,4.22673503]
["bitfinex","ETHUSD",1765724157458,0.7758,3085.8,3085.7,4.74273503]
["bitfinex","ETHUSD",1765724158749,0.7758,3085.8,3085.7,4.22673503]
["bitfinex","ETHUSD",1765724158954,0.7758,3085.8,3085.7,4.74273503]
["bitfinex","ETHUSD",1765724165187,0.7758,3085.8,3085.6,3.24082287]
["bitfinex","ETHUSD",1765724165483,0.4821,3085.7,3085.6,3.24082287]
["bitfinex","ETHUSD",1765724165986,0.4821,3085.7,3085.6,3.64632687]
["bitfinex","ETHUSD",1765724166859,0.4821,3085.7,3085.6,0.405504]
["bitfinex","ETHUSD",1765724167077,0.4821,3085.7,3085.6,3.64636477]
["bitfinex","ETHUSD",1765724169683,0.0047,3085.7,3085.6,4.16236477]
["bitfinex","ETHUSD",1765724170684,0.4821,3085.7,3085.6,3.64636477]
["bitfinex","ETHUSD",1765724170984,0.4821,3085.7,3085.6,0.405504]
["bitfinex","ETHUSD",1765724171364,0.001,3085.8,3085.7,0.405504]
["bitfinex","ETHUSD",1765724171763,0.4659,3085.8,3085.5,3.24090221]
["bitfinex","ETHUSD",1765724172063,0.3115,3085.6,3085.4,3.82150431]
["bitfinex","ETHUSD",1765724172264,0.0046,3085.5,3085.3,0.002]
["bitfinex","ETHUSD",1765724172516,0.3085,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724172690,0.7749,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724173960,4.01597084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724174258,4.74165604,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724177289,1.5005852,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724177467,0.7749,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724178070,4.01597084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724180464,0.7749,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724181175,4.01597084,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724182992,0.7749,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724183192,1.2280887,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724183388,4.46915954,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724184433,1.2280887,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724185274,4.46915954,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724186104,5.66915954,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724189218,5.70967292,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724189428,5.66915954,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724191117,5.70967292,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724191620,5.66915954,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724192201,5.67015954,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724194020,6.29114821,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724194398,6.25063483,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724196328,6.29114821,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724197906,12.78114821,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724198115,12.74063483,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724198730,13.71418825,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724199603,12.74063483,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724200702,12.74063483,3085.4,3085.3,0.0002645]
["bitfinex","ETHUSD",1765724201423,13.14613883,3085.4,3085.3,0.0002645]
["bitfinex","ETHUSD",1765724203432,0.98597929,3085.3,3084.4,0.002]
["bitfinex","ETHUSD",1765724203735,0.1862,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765724203928,0.7022,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765724204234,1.1575,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765724204441,0.1815,3084.8,3084.4,0.4998]
["bitfinex","ETHUSD",1765724204732,0.516,3084.7,3084.4,0.4998]
["bitfinex","ETHUSD",1765724205234,0.4541887,3085.4,3084.6,0.4978]
["bitfinex","ETHUSD",1765724205399,6.99843738,3085.3,3084.6,0.4708]
["bitfinex","ETHUSD",1765724205603,7.45373738,3085.3,3084.4,3.64958626]
["bitfinex","ETHUSD",1765724205804,0.4553,3085.2,3084.4,3.64958626]
["bitfinex","ETHUSD",1765724206226,0.4553,3085.2,3084.5,0.4708]
["bitfinex","ETHUSD",1765724206537,0.04051732,3085.1,3084.4,0.002]
["bitfinex","ETHUSD",1765724206711,0.5921041,3085.2,3084.4,0.002]
["bitfinex","ETHUSD",1765724206913,3.24149108,3085.0,3084.4,3.2440697]
["bitfinex","ETHUSD",1765724207238,4.00047946,3085.1,3084.5,0.4708]
["bitfinex","ETHUSD",1765724208211,7.24190477,3085.1,3084.5,0.4708]
["bitfinex","ETHUSD",1765724208726,7.69720477,3085.1,3084.4,0.002]
["bitfinex","ETHUSD",1765724208902,0.001,3085.4,3085.0,0.4978]
["bitfinex","ETHUSD",1765724209103,0.001,3085.4,3085.3,0.4978]
["bitfinex","ETHUSD",1765724209331,0.001,3085.4,3084.8,0.4708]
["bitfinex","ETHUSD",1765724209550,0.001,3085.4,3085.3,0.4978]
["bitfinex","ETHUSD",1765724209919,0.001,3085.4,3085.3,0.9686]
["bitfinex","ETHUSD",1765724210426,0.001,3085.4,3085.3,0.4978]
["bitfinex","ETHUSD",1765724210813,0.001,3085.4,3085.3,0.9686]
["bitfinex","ETHUSD",1765724211746,0.001,3085.4,3084.9,0.4708]
["bitfinex","ETHUSD",1765724212340,0.001,3085.4,3084.9,3.71238323]
["bitfinex","ETHUSD",1765724212824,0.001,3085.4,3085.0,0.4708]
["bitfinex","ETHUSD",1765724213025,0.001,3085.4,3085.3,3.93827589]
["bitfinex","ETHUSD",1765724213234,0.001,3085.4,3085.3,4.34377989]
["bitfinex","ETHUSD",1765724213419,0.001,3085.4,3085.3,5.33057989]
["bitfinex","ETHUSD",1765724214213,0.001,3085.4,3085.3,5.33257989]
["bitfinex","ETHUSD",1765724214717,0.001,3085.4,3085.3,0.905304]
["bitfinex","ETHUSD",1765724214910,0.001,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765724215437,0.001,3085.4,3085.3,4.61727989]
["bitfinex","ETHUSD",1765724215618,0.001,3085.4,3085.3,4.96154836]
["bitfinex","ETHUSD",1765724215812,0.001,3085.4,3085.3,5.47754836]
["bitfinex","ETHUSD",1765724216544,0.001,3085.4,3085.3,5.13327989]
["bitfinex","ETHUSD",1765724218347,0.001,3085.4,3085.3,0.905304]
["bitfinex","ETHUSD",1765724218545,0.001,3085.4,3085.3,0.4998]
["bitfinex","ETHUSD",1765724219514,0.001,3085.4,3085.3,4.61177989]
["bitfinex","ETHUSD",1765724220947,0.001,3085.4,3085.3,1.370604]
["bitfinex","ETHUSD",1765724221126,0.001,3085.4,3085.3,4.61177989]
["bitfinex","ETHUSD",1765724222624,0.001,3085.4,3085.3,35.85319827]
["bitfinex","ETHUSD",1765724224654,0.001,3085.4,3085.3,35.19225518]
["bitfinex","ETHUSD",1765724224831,0.001,3085.4,3085.3,9.97525518]
["bitfinex","ETHUSD",1765724225739,0.001,3085.4,3085.3,18.20325518]
["bitfinex","ETHUSD",1765724226156,0.001,3085.4,3085.3,17.68725518]
["bitfinex","ETHUSD",1765724226353,0.001,3085.4,3085.3,8.07125518]
["bitfinex","ETHUSD",1765724226666,0.001,3085.4,3085.3,35.70825518]
["bitfinex","ETHUSD",1765724227236,0.001,3085.4,3085.3,15.26925518]
["bitfinex","ETHUSD",1765724227642,0.001,3085.4,3085.3,25.64525518]
["bitfinex","ETHUSD",1765724228665,0.001,3085.4,3085.3,35.70825518]
["bitfinex","ETHUSD",1765724229072,0.001,3085.4,3085.3,36.1848186]
["bitfinex","ETHUSD",1765724229270,0.001,3085.7,3085.6,0.98597929]
["bitfinex","ETHUSD",1765724229505,0.001,3085.7,3085.6,31.95477929]
["bitfinex","ETHUSD",1765724229641,0.001,3085.7,3085.6,32.42007929]
["bitfinex","ETHUSD",1765724229835,0.001,3085.7,3085.6,36.16194006]
["bitfinex","ETHUSD",1765724230461,0.001,3085.7,3085.6,35.66094006]
["bitfinex","ETHUSD",1765724230852,0.001,3085.7,3085.6,35.14494006]
["bitfinex","ETHUSD",1765724231049,0.001,3085.7,3085.6,35.66094006]
["bitfinex","ETHUSD",1765724240050,0.001,3085.8,3085.7,40.98597929]
["bitfinex","ETHUSD",1765724240257,0.13066489,3088.2,3086.9,0.4528]
["bitfinex","ETHUSD",1765724240457,0.001,3088.2,3087.8,9.843504]
["bitfinex","ETHUSD",1765724240764,0.001,3088.2,3087.8,1.95377929]
["bitfinex","ETHUSD",1765724241155,0.001,3088.2,3087.8,1.90407929]
["bitfinex","ETHUSD",1765724241354,0.001,3088.2,3087.8,32.42007929]
["bitfinex","ETHUSD",1765724242162,0.001,3088.2,3087.8,35.658631]
["bitfinex","ETHUSD",1765724242765,0.001,3088.2,3087.8,9.103331]
["bitfinex","ETHUSD",1765724242971,0.001,3088.2,3087.8,4.677331]
["bitfinex","ETHUSD",1765724243278,0.4753,3087.9,3087.8,0.921504]
["bitfinex","ETHUSD",1765724243497,0.6562,3087.9,3087.4,3.23891006]
["bitfinex","ETHUSD",1765724243706,0.0033,3087.6,3087.5,0.516]
["bitfinex","ETHUSD",1765724244015,0.0033,3087.6,3087.1,3.23928606]
["bitfinex","ETHUSD",1765724244311,0.0033,3087.6,3087.0,0.365]
["bitfinex","ETHUSD",1765724244312,0.4644,3087.5,3087.0,0.365]
["bitfinex","ETHUSD",1765724244458,0.3423,3087.1,3087.0,0.365]
["bitfinex","ETHUSD",1765724244652,0.3423,3087.1,3087.0,3.60434556]
["bitfinex","ETHUSD",1765724245402,0.8054,3087.1,3087.0,0.365]
["bitfinex","ETHUSD",1765724245691,0.8054,3087.1,3087.0,4.12039099]
["bitfinex","ETHUSD",1765724246099,0.4934,3087.6,3087.0,4.12039099]
["bitfinex","ETHUSD",1765724246403,0.3732101,3087.5,3087.0,4.12239099]
["bitfinex","ETHUSD",1765724246894,0.4934,3087.4,3087.0,4.12239099]
["bitfinex","ETHUSD",1765724247103,0.4934,3087.4,3087.1,0.405504]
["bitfinex","ETHUSD",1765724247505,0.3135,3087.2,3087.1,0.405504]
["bitfinex","ETHUSD",1765724248298,0.001,3087.9,3087.6,10.98597929]
["bitfinex","ETHUSD",1765724248511,0.001,3087.9,3087.8,0.405504]
["bitfinex","ETHUSD",1765724248996,0.001,3087.9,3087.7,0.405504]
["bitfinex","ETHUSD",1765724249154,0.001,3087.9,3087.8,0.922504]
["bitfinex","ETHUSD",1765724249976,0.001,3087.9,3087.8,0.405504]
["bitfinex","ETHUSD",1765724250183,0.001,3087.9,3087.8,0.922504]
["bitfinex","ETHUSD",1765724250486,0.001,3087.9,3087.8,4.741531]
["bitfinex","ETHUSD",1765724253270,0.001,3087.9,3087.8,5.201531]
["bitfinex","ETHUSD",1765724253990,0.001,3087.9,3087.8,5.679931]
["bitfinex","ETHUSD",1765724254559,0.001,3087.9,3087.8,4.224531]
["bitfinex","ETHUSD",1765724254769,0.001,3087.9,3087.8,4.740531]
["bitfinex","ETHUSD",1765724255081,0.9871,3087.9,3087.6,3.23867657]
["bitfinex","ETHUSD",1765724255281,0.3288,3087.9,3087.5,3.23883943]
["bitfinex","ETHUSD",1765724255486,0.08,3087.6,3087.5,3.23883943]
["bitfinex","ETHUSD",1765724256193,0.08,3087.6,3087.5,3.64434343]
["bitfinex","ETHUSD",1765724256898,0.077,3087.9,3087.6,0.405504]
["bitfinex","ETHUSD",1765724257673,0.0038,3087.7,3087.6,0.405504]
["bitfinex","ETHUSD",1765724258785,0.077,3087.9,3087.6,0.405504]
["bitfinex","ETHUSD",1765724258986,0.4605,3087.9,3087.7,3.2386566]
["bitfinex","ETHUSD",1765724259386,0.0038,3087.8,3087.7,3.6441606]
["bitfinex","ETHUSD",1765724266783,0.3835,3087.8,3087.7,0.405504]
["bitfinex","ETHUSD",1765724267192,0.3835,3087.8,3087.5,3.24085654]
["bitfinex","ETHUSD",1765724267498,0.0038,3087.6,3087.5,3.64636054]
["bitfinex","ETHUSD",1765724267700,0.0038,3087.6,3087.5,4.16236054]
["bitfinex","ETHUSD",1765724268097,0.3835,3087.6,3087.5,4.16236054]
["bitfinex","ETHUSD",1765724270093,0.0038,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724270299,0.4972,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724273900,0.0038,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724274530,0.4972,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724276023,4.1095383,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724276601,0.87077681,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724276831,4.15002281,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724277131,0.87077681,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724277298,0.37737681,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724277499,0.0038,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724281438,0.4562,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724282137,3.31645229,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1765724282518,0.468,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724283113,0.5492,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724283322,0.9279761,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724283729,4.2072221,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724283938,0.9279761,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724284354,3.31650303,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1765724284555,0.468,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724284962,0.5492,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724285659,3.78796149,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724286065,3.828446,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724286262,4.49466215,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724288454,5.69466215,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724296360,6.31562195,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724296562,6.27513744,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724313887,6.19393744,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724317410,1.2,3087.6,3087.5,0.9425]
["bitfinex","ETHUSD",1765724317920,1.2931,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724318126,1.2,3087.6,3087.5,0.9425]
["bitfinex","ETHUSD",1765724318501,3.23866879,3087.7,3087.5,0.9425]
["bitfinex","ETHUSD",1765724318817,3.23866879,3087.7,3087.6,0.4753]
["bitfinex","ETHUSD",1765724320080,3.23866879,3087.7,3087.5,0.4672]
["bitfinex","ETHUSD",1765724320081,0.0931,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765724320280,0.17328809,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1765724320510,0.077,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1765724320814,0.58147529,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1765724322000,6.57339151,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1765724322201,0.0931,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724322494,0.64858451,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724322884,0.6081,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724323793,1.8081,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724324100,3.38106006,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724324311,6.61982155,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724324790,5.53423678,3087.6,3087.5,0.4773]
["bitfinex","ETHUSD",1765724324992,6.03123678,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724325185,6.08363678,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724328201,6.03123678,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724328629,6.08363678,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724328929,7.34934994,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724330726,7.29694994,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724333013,6.79994994,3087.6,3087.5,0.4773]
["bitfinex","ETHUSD",1765724333626,6.89304994,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724334533,7.35824994,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724335246,7.35824994,3087.6,3087.5,0.9425]
["bitfinex","ETHUSD",1765724335247,5.48443678,3087.6,3087.5,0.9425]
["bitfinex","ETHUSD",1765724335908,5.48443678,3087.6,3087.5,0.4773]
["bitfinex","ETHUSD",1765724336232,5.48443678,3087.6,3087.5,0.9591]
["bitfinex","ETHUSD",1765724337919,5.48443678,3087.6,3087.5,0.4776]
["bitfinex","ETHUSD",1765724338460,5.48443678,3087.6,3087.5,0.9594]
["bitfinex","ETHUSD",1765724338812,5.48443678,3087.6,3087.5,0.4776]
["bitfinex","ETHUSD",1765724340538,6.81378587,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724341133,6.36078587,3087.6,3087.5,0.4776]
["bitfinex","ETHUSD",1765724341331,2.24567529,3087.6,3087.5,0.4776]
["bitfinex","ETHUSD",1765724341641,1.6652,3087.6,3087.5,0.9594]
["bitfinex","ETHUSD",1765724341840,3.7544687,3087.9,3087.5,0.9594]
["bitfinex","ETHUSD",1765724342044,3.7544687,3087.9,3087.8,0.4756]
["bitfinex","ETHUSD",1765724342045,4.7269176,3087.9,3087.8,0.4756]
["bitfinex","ETHUSD",1765724342457,4.7269176,3087.9,3087.8,0.9574]
["bitfinex","ETHUSD",1765724342738,4.2119176,3087.9,3087.8,0.9574]
["bitfinex","ETHUSD",1765724343753,7.5345863,3087.9,3087.5,0.002]
["bitfinex","ETHUSD",1765724343912,0.04048189,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1765724344523,3.2386566,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765724344718,3.2386566,3087.7,3087.5,0.4838]
["bitfinex","ETHUSD",1765724345059,3.2386566,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765724345438,4.21102345,3087.8,3087.6,0.4756]
["bitfinex","ETHUSD",1765724345748,4.21102345,3087.8,3087.7,0.4756]
["bitfinex","ETHUSD",1765724347364,7.533798,3087.8,3087.5,0.4838]
["bitfinex","ETHUSD",1765724347517,5.49522345,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1765724347718,5.53570534,3087.8,3087.5,0.4838]
["bitfinex","ETHUSD",1765724347918,5.53570534,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1765724348256,2.1724489,3087.8,3087.7,0.4756]
["bitfinex","ETHUSD",1765724348555,5.41100061,3087.8,3087.7,0.4756]
["bitfinex","ETHUSD",1765724349540,5.41100061,3087.8,3087.7,0.9574]
["bitfinex","ETHUSD",1765724349718,5.41100061,3087.8,3087.7,0.4756]
["bitfinex","ETHUSD",1765724352036,2.1724489,3087.8,3087.7,0.4756]
["bitfinex","ETHUSD",1765724352242,5.41100061,3087.8,3087.7,0.9574]
["bitfinex","ETHUSD",1765724352560,5.49520061,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1765724352758,8.73375232,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1765724353261,9.49727256,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1765724353438,6.25872085,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1765724353935,6.25872085,3087.8,3087.5,0.4838]
["bitfinex","ETHUSD",1765724354138,5.41100061,3087.8,3087.7,0.4756]
["bitfinex","ETHUSD",1765724354537,2.1724489,3087.8,3087.7,0.4756]
["bitfinex","ETHUSD",1765724354931,5.41100061,3087.8,3087.7,0.4756]
["bitfinex","ETHUSD",1765724355363,2.1724489,3087.8,3087.7,0.9574]
["bitfinex","ETHUSD",1765724355857,5.41100061,3087.8,3087.7,0.9574]
["bitfinex","ETHUSD",1765724357138,5.41100061,3087.8,3087.7,0.4756]
["bitfinex","ETHUSD",1765724359167,6.91331709,3087.8,3087.6,0.002]
["bitfinex","ETHUSD",1765724359357,0.0046,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724359565,0.10088809,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724359882,0.58268809,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724360856,0.4864,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724361172,3.7250566,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724362055,0.4864,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724362752,0.4818,3087.7,3087.6,0.4776]
["bitfinex","ETHUSD",1765724362961,0.4818,3087.7,3087.6,0.9594]
["bitfinex","ETHUSD",1765724364570,1.2,3087.8,3087.6,0.9594]
["bitfinex","ETHUSD",1765724364778,3.23945775,3087.9,3087.7,0.9574]
["bitfinex","ETHUSD",1765724365159,0.001,3087.9,3087.8,0.4756]
["bitfinex","ETHUSD",1765724366664,0.001,3087.9,3087.6,0.002]
["bitfinex","ETHUSD",1765724366857,0.04148058,3087.9,3087.8,0.4518]
["bitfinex","ETHUSD",1765724367053,0.001,3087.9,3087.8,0.4518]
["bitfinex","ETHUSD",1765724367447,1.6528,3087.9,3087.8,0.9176]
["bitfinex","ETHUSD",1765724370970,1.6528,3087.9,3087.6,0.002]
["bitfinex","ETHUSD",1765724370971,2.1521,3087.9,3087.6,0.002]
["bitfinex","ETHUSD",1765724371180,0.21521,3087.8,3087.6,0.002]
["bitfinex","ETHUSD",1765724371475,5.39054684,3087.9,3087.6,0.002]
["bitfinex","ETHUSD",1765724371669,0.04048189,3087.8,3087.6,0.002]
["bitfinex","ETHUSD",1765724371870,3.27903662,3087.8,3087.6,0.002]
["bitfinex","ETHUSD",1765724372061,0.04048189,3087.8,3087.6,0.002]
["bitfinex","ETHUSD",1765724372262,4.93177569,3087.9,3087.6,0.002]
["bitfinex","ETHUSD",1765724372463,0.4948,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724373263,5.84492702,3087.9,3087.6,0.002]
["bitfinex","ETHUSD",1765724373264,5.33852702,3087.9,3087.6,0.002]
["bitfinex","ETHUSD",1765724373483,0.0852,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724374178,3.7748566,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724375177,4.2350566,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724375356,4.80393949,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724377358,5.26413949,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724379304,5.84461478,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724379463,5.88509798,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724379661,5.84461478,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724380101,5.38441478,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724389497,5.84461478,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724392502,5.38441478,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724397181,5.84331478,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724398469,5.48070287,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724400802,5.38441478,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724401379,5.88379798,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765724401603,5.88379798,3087.7,3087.6,0.00026339]
["bitfinex","ETHUSD",1765724402693,6.28930198,3087.7,3087.6,0.00026339]
["bitfinex","ETHUSD",1765724402916,0.98597929,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724403076,0.451,3087.7,3087.5,0.4645]
["bitfinex","ETHUSD",1765724403437,2.02303191,3087.9,3087.6,0.4616]
["bitfinex","ETHUSD",1765724403438,0.001,3087.9,3087.6,0.4616]
["bitfinex","ETHUSD",1765724403580,0.001,3088.2,3087.9,0.405504]
["bitfinex","ETHUSD",1765724403911,3.2366727,3089.6,3088.2,0.405504]
["bitfinex","ETHUSD",1765724404074,3.23689868,3089.4,3089.1,0.6479]
["bitfinex","ETHUSD",1765724404275,3.23689868,3089.4,3089.1,0.4616]
["bitfinex","ETHUSD",1765724404276,3.23698582,3089.3,3089.1,0.4616]
["bitfinex","ETHUSD",1765724404479,3.23808403,3089.2,3089.1,0.4616]
["bitfinex","ETHUSD",1765724404789,3.70538403,3089.2,3088.8,0.4625]
["bitfinex","ETHUSD",1765724405392,7.06613161,3089.2,3088.5,0.4625]
["bitfinex","ETHUSD",1765724405592,6.94246806,3089.2,3088.5,0.4625]
["bitfinex","ETHUSD",1765724405789,0.001,3089.2,3089.1,0.6479]
["bitfinex","ETHUSD",1765724405992,0.001,3089.2,3089.1,0.4616]
["bitfinex","ETHUSD",1765724405993,3.23808403,3089.2,3089.1,0.4616]
["bitfinex","ETHUSD",1765724406789,6.56676806,3089.2,3088.6,0.4625]
["bitfinex","ETHUSD",1765724406989,3.32968403,3089.2,3088.6,0.4625]
["bitfinex","ETHUSD",1765724407195,3.23808403,3089.2,3089.1,0.4616]
["bitfinex","ETHUSD",1765724407389,7.5550069,3089.2,3088.4,0.4625]
["bitfinex","ETHUSD",1765724407596,7.51454335,3089.2,3088.4,0.4625]
["bitfinex","ETHUSD",1765724407923,0.0916,3088.5,3088.1,0.1863]
["bitfinex","ETHUSD",1765724408123,0.04047403,3088.4,3088.1,0.1863]
["bitfinex","ETHUSD",1765724408413,0.0404701,3088.7,3088.1,0.6488]
["bitfinex","ETHUSD",1765724408586,0.0404701,3088.7,3088.3,0.4616]
["bitfinex","ETHUSD",1765724408786,6.47542574,3088.6,3088.3,0.4616]
["bitfinex","ETHUSD",1765724409217,1.2,3088.4,3088.3,0.4616]
["bitfinex","ETHUSD",1765724409587,1.6673,3088.4,3088.1,0.6488]
["bitfinex","ETHUSD",1765724409789,0.0008,3088.2,3087.5,0.002]
["bitfinex","ETHUSD",1765724410110,0.0902,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724410311,0.6052,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724410807,5.38262129,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724411112,6.25252799,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724414317,7.45252799,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724414538,7.41204348,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724414837,6.95684348,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724415434,7.41204348,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724417259,7.81754748,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724418608,6.35164348,3087.6,3087.5,0.4636]
["bitfinex","ETHUSD",1765724418812,7.33394348,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724419939,7.41574348,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765724420243,7.82124748,3087.6,3087.5,0.00023166]
["bitfinex","ETHUSD",1765724420429,8.35462615,3087.6,3087.5,0.00023166]
["bitfinex","ETHUSD",1765724422824,7.82124748,3087.6,3087.5,0.00023166]
["bitfinex","ETHUSD",1765724423450,8.35462615,3087.6,3087.5,0.00023166]
["bitfinex","ETHUSD",1765724423647,0.98597929,3087.5,3086.4,0.002]
["bitfinex","ETHUSD",1765724423848,0.50259209,3087.1,3086.4,0.002]
["bitfinex","ETHUSD",1765724424051,1.05808316,3087.1,3086.4,0.002]
["bitfinex","ETHUSD",1765724424261,1.51698316,3087.1,3086.4,0.002]
["bitfinex","ETHUSD",1765724424625,2.05036183,3087.1,3086.4,0.002]
["bitfinex","ETHUSD",1765724424821,2.39477962,3087.1,3086.4,0.002]
["bitfinex","ETHUSD",1765724425026,6.21454097,3087.1,3086.4,0.002]
["bitfinex","ETHUSD",1765724425332,0.2702,3086.5,3086.3,0.002]
["bitfinex","ETHUSD",1765724425524,0.0885,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724425724,1.53147929,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724425926,1.28129903,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724426326,1.8146777,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724426526,1.28129903,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724426829,1.8146777,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724427253,5.6352787,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724427458,5.61690003,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724427827,5.10190003,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724428152,5.61690003,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724428357,6.1502787,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724428871,4.64490003,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724429169,5.2896743,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724430053,5.78717587,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724431034,5.7466743,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724431236,12.2366743,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724431444,11.7796743,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724432772,12.2366743,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724434779,12.77005297,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724435267,11.7796743,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724435469,12.2366743,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724435768,12.77005297,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724435970,12.2366743,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724436178,11.2646743,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724436379,11.7796743,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724436579,12.2366743,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724437084,10.8591703,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724437284,11.3741703,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724437650,10.8591703,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724437985,11.3741703,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724439386,10.8591703,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724439557,11.3741703,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724439956,11.8321703,3086.3,3086.2,1e-08]
["bitfinex","ETHUSD",1765724440269,0.58047529,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765724440468,3.1306284,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765724440795,3.66400707,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765724441189,4.17900707,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765724441560,3.6456284,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765724442297,6.8858591,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765724442466,6.84535622,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765724443086,13.33535622,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765724444207,12.82035622,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765724444372,13.33535622,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765724445006,12.50185222,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765724445573,3.2402307,3086.2,3086.1,0.6784]
["bitfinex","ETHUSD",1765724445900,3.7552307,3086.2,3086.1,1.1779]
["bitfinex","ETHUSD",1765724446105,4.33570599,3086.2,3086.1,1.1779]
["bitfinex","ETHUSD",1765724446501,0.13077427,3086.3,3086.1,1.1779]
["bitfinex","ETHUSD",1765724446703,0.13077427,3086.3,3086.2,0.991]
["bitfinex","ETHUSD",1765724446903,0.64577427,3086.3,3086.2,0.991]
["bitfinex","ETHUSD",1765724447369,3.88589998,3086.3,3086.2,0.991]
["bitfinex","ETHUSD",1765724448079,3.37089998,3086.3,3086.2,0.991]
["bitfinex","ETHUSD",1765724448286,3.88589998,3086.3,3086.2,0.991]
["bitfinex","ETHUSD",1765724449603,0.13077427,3086.3,3086.2,0.991]
["bitfinex","ETHUSD",1765724449826,0.64577427,3086.3,3086.2,0.991]
["bitfinex","ETHUSD",1765724451206,0.001,3086.3,3086.2,0.991]
["bitfinex","ETHUSD",1765724451407,3.24112571,3086.3,3086.2,0.991]
["bitfinex","ETHUSD",1765724454554,0.001,3086.3,3086.2,0.991]
["bitfinex","ETHUSD",1765724454720,0.516,3086.3,3086.2,0.991]
["bitfinex","ETHUSD",1765724456833,3.75612571,3086.3,3086.2,0.991]
["bitfinex","ETHUSD",1765724457030,3.24112571,3086.3,3086.2,0.991]
["bitfinex","ETHUSD",1765724457342,3.75612571,3086.3,3086.2,0.991]
["bitfinex","ETHUSD",1765724457822,0.516,3086.3,3086.2,0.991]
["bitfinex","ETHUSD",1765724458435,3.75612571,3086.3,3086.2,0.991]
["bitfinex","ETHUSD",1765724461847,4.95612571,3086.3,3086.2,0.991]
["bitfinex","ETHUSD",1765724463550,6.1037835,3086.3,3086.1,0.002]
["bitfinex","ETHUSD",1765724463759,0.04050288,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765724463922,0.78696626,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765724464126,1.26246626,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765724465254,1.26246626,3086.2,3085.7,0.002]
["bitfinex","ETHUSD",1765724465255,0.889904,3086.1,3085.7,0.002]
["bitfinex","ETHUSD",1765724465452,3.89265472,3085.8,3085.7,0.002]
["bitfinex","ETHUSD",1765724465631,4.98813001,3085.8,3085.7,0.002]
["bitfinex","ETHUSD",1765724465833,5.46773001,3085.8,3085.7,0.002]
["bitfinex","ETHUSD",1765724466038,0.0054,3085.4,3085.3,1e-08]
["bitfinex","ETHUSD",1765724466237,0.925904,3085.4,3085.3,1e-08]
["bitfinex","ETHUSD",1765724466553,1.405504,3085.4,3085.3,1e-08]
["bitfinex","ETHUSD",1765724467447,3.72607084,3085.4,3085.3,1e-08]
["bitfinex","ETHUSD",1765724467650,5.52787776,3085.4,3085.3,1e-08]
["bitfinex","ETHUSD",1765724468557,4.53327776,3085.4,3085.3,1e-08]
["bitfinex","ETHUSD",1765724468726,5.04287776,3085.4,3085.3,1e-08]
["bitfinex","ETHUSD",1765724469132,3.24107084,3085.4,3085.3,0.93800001]
["bitfinex","ETHUSD",1765724469367,4.33654613,3085.4,3085.3,0.93800001]
["bitfinex","ETHUSD",1765724470260,4.33654613,3085.4,3085.3,0.46970001]
["bitfinex","ETHUSD",1765724470562,4.33654613,3085.4,3085.3,0.93800001]
["bitfinex","ETHUSD",1765724470730,4.33654613,3085.4,3085.3,0.46970001]
["bitfinex","ETHUSD",1765724470931,5.09429648,3085.4,3085.3,1e-08]
["bitfinex","ETHUSD",1765724471860,5.09429648,3085.4,3085.3,0.46970001]
["bitfinex","ETHUSD",1765724472061,4.33654613,3085.4,3085.3,0.46970001]
["bitfinex","ETHUSD",1765724474062,4.33654613,3085.4,3085.3,0.93800001]
["bitfinex","ETHUSD",1765724476964,3.82154613,3085.4,3085.3,0.93800001]
["bitfinex","ETHUSD",1765724477170,4.33654613,3085.4,3085.3,0.93800001]
["bitfinex","ETHUSD",1765724479950,4.33654613,3085.4,3085.3,0.46970001]
["bitfinex","ETHUSD",1765724480152,5.42244397,3085.4,3085.3,0.46970001]
["bitfinex","ETHUSD",1765724480357,5.42244397,3085.4,3085.3,1e-08]
["bitfinex","ETHUSD",1765724481070,5.49314397,3085.4,3085.3,1e-08]
["bitfinex","ETHUSD",1765724481569,5.96864397,3085.4,3085.3,1e-08]
["bitfinex","ETHUSD",1765724481938,5.49314397,3085.4,3085.3,1e-08]
["bitfinex","ETHUSD",1765724484165,5.96864397,3085.4,3085.3,1e-08]
["bitfinex","ETHUSD",1765724484362,12.45864397,3085.4,3085.3,1e-08]
["bitfinex","ETHUSD",1765724484669,12.99395593,3085.4,3085.3,1e-08]
["bitfinex","ETHUSD",1765724485470,13.4931431,3085.4,3085.3,1e-08]
["bitfinex","ETHUSD",1765724485940,0.98597929,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1765724486141,0.5471081,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765724486367,1.0276081,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765724486571,0.0053,3085.0,3084.8,0.002]
["bitfinex","ETHUSD",1765724486843,1.30201204,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765724487065,1.53831077,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765724487269,2.01881077,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765724487469,5.9707201,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765724490384,6.46990727,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765724490684,12.91938732,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765724490892,0.0059,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765724491202,0.45192789,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765724491368,0.93242789,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765724491692,0.468504,3084.1,3084.0,1e-08]
["bitfinex","ETHUSD",1765724491900,1.48269117,3084.1,3084.0,1e-08]
["bitfinex","ETHUSD",1765724492073,1.96319117,3084.1,3084.0,1e-08]
["bitfinex","ETHUSD",1765724492270,2.15951029,3084.1,3084.0,1e-08]
["bitfinex","ETHUSD",1765724492473,2.28939201,3084.1,3084.0,1e-08]
["bitfinex","ETHUSD",1765724492671,1.27520484,3084.1,3084.0,1e-08]
["bitfinex","ETHUSD",1765724492961,1.79020484,3084.1,3084.0,1e-08]
["bitfinex","ETHUSD",1765724493505,1.8307353,3084.1,3084.0,1e-08]
["bitfinex","ETHUSD",1765724493664,5.1386476,3084.1,3084.0,1e-08]
["bitfinex","ETHUSD",1765724493865,5.6536476,3084.1,3084.0,1e-08]
["bitfinex","ETHUSD",1765724494675,11.02250012,3084.1,3084.0,1e-08]
["bitfinex","ETHUSD",1765724495279,11.53750012,3084.1,3084.0,1e-08]
["bitfinex","ETHUSD",1765724496166,10.55399612,3084.1,3084.0,0.46590001]
["bitfinex","ETHUSD",1765724496367,4.3379123,3084.1,3084.0,0.93110001]
["bitfinex","ETHUSD",1765724496593,4.4067123,3084.1,3084.0,1e-08]
["bitfinex","ETHUSD",1765724496893,10.85212574,3084.1,3084.0,1e-08]
["bitfinex","ETHUSD",1765724497193,11.28799528,3084.1,3084.0,1e-08]
["bitfinex","ETHUSD",1765724497371,11.69349928,3084.1,3084.0,1e-08]
["bitfinex","ETHUSD",1765724497688,19.7333007,3084.1,3084.0,1e-08]
["bitfinex","ETHUSD",1765724498162,0.405504,3083.5,3083.1,0.002]
["bitfinex","ETHUSD",1765724498364,1.14796338,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765724498565,1.55346738,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765724498892,2.49623123,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765724499090,2.66667886,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765724499595,1.062204,3082.8,3082.7,1e-08]
["bitfinex","ETHUSD",1765724499779,8.56256227,3082.8,3082.7,1e-08]
["bitfinex","ETHUSD",1765724499982,8.63656227,3082.8,3082.7,1e-08]
["bitfinex","ETHUSD",1765724500188,12.75365164,3082.8,3082.7,1e-08]
["bitfinex","ETHUSD",1765724500765,11.10244764,3082.8,3082.7,1e-08]
["bitfinex","ETHUSD",1765724500966,3.82427962,3082.8,3082.7,0.93110001]
["bitfinex","ETHUSD",1765724501162,6.4865566,3083.3,3082.7,0.93110001]
["bitfinex","ETHUSD",1765724501382,6.4865566,3083.3,3082.8,0.6482]
["bitfinex","ETHUSD",1765724501383,1.19176338,3083.2,3082.8,0.6482]
["bitfinex","ETHUSD",1765724501595,0.67676338,3083.2,3082.8,0.6482]
["bitfinex","ETHUSD",1765724501898,0.67676338,3083.2,3083.1,0.4659]
["bitfinex","ETHUSD",1765724502098,0.61128809,3083.2,3083.1,0.4659]
["bitfinex","ETHUSD",1765724502266,3.75838349,3083.2,3083.1,0.9311]
["bitfinex","ETHUSD",1765724502465,4.33885878,3083.2,3083.1,0.9311]
["bitfinex","ETHUSD",1765724502677,4.43514687,3083.2,3083.1,0.9311]
["bitfinex","ETHUSD",1765724503074,4.33885878,3083.2,3083.1,0.9311]
["bitfinex","ETHUSD",1765724506516,0.09628809,3084.0,3083.1,0.9311]
["bitfinex","ETHUSD",1765724506803,0.58047529,3083.8,3083.2,0.4652]
["bitfinex","ETHUSD",1765724507116,3.75764729,3083.9,3083.2,0.4652]
["bitfinex","ETHUSD",1765724507322,0.09628809,3083.4,3083.2,0.4652]
["bitfinex","ETHUSD",1765724507596,0.515,3083.3,3083.2,0.4652]
["bitfinex","ETHUSD",1765724508211,0.515,3083.3,3083.2,0.9311]
["bitfinex","ETHUSD",1765724508899,3.7582783,3083.3,3083.2,0.9311]
["bitfinex","ETHUSD",1765724509407,0.58047529,3083.4,3083.2,0.9311]
["bitfinex","ETHUSD",1765724509607,0.515,3083.3,3083.1,0.002]
["bitfinex","ETHUSD",1765724510099,0.515,3083.3,3083.2,0.9311]
["bitfinex","ETHUSD",1765724511780,3.7582783,3083.3,3083.2,0.9311]
["bitfinex","ETHUSD",1765724512204,0.58047529,3083.5,3083.2,0.9311]
["bitfinex","ETHUSD",1765724512409,0.515,3083.3,3083.1,0.002]
["bitfinex","ETHUSD",1765724512792,0.515,3083.3,3083.2,0.4659]
["bitfinex","ETHUSD",1765724513108,0.515,3083.3,3083.2,0.9311]
["bitfinex","ETHUSD",1765724517502,3.7582783,3083.3,3083.2,0.9311]
["bitfinex","ETHUSD",1765724518729,0.515,3083.3,3083.2,0.9311]
["bitfinex","ETHUSD",1765724519214,0.515,3083.6,3083.2,0.9311]
["bitfinex","ETHUSD",1765724519516,0.58047529,3083.7,3083.3,0.4992]
["bitfinex","ETHUSD",1765724519724,0.58047529,3083.7,3083.6,0.4754]
["bitfinex","ETHUSD",1765724520209,0.515,3083.8,3083.6,0.9746]
["bitfinex","ETHUSD",1765724520407,0.515,3083.8,3083.7,0.4754]
["bitfinex","ETHUSD",1765724520608,0.515,3083.8,3083.7,0.9746]
["bitfinex","ETHUSD",1765724520779,3.75775244,3083.8,3083.7,0.9746]
["bitfinex","ETHUSD",1765724521186,3.75775244,3083.8,3083.7,0.4754]
["bitfinex","ETHUSD",1765724521605,7.62151457,3083.8,3083.1,0.002]
["bitfinex","ETHUSD",1765724521809,0.67676338,3083.7,3083.3,0.4992]
["bitfinex","ETHUSD",1765724522290,0.09628809,3083.5,3083.2,0.4992]
["bitfinex","ETHUSD",1765724522613,0.515,3083.4,3083.2,0.4992]
["bitfinex","ETHUSD",1765724523192,0.515,3083.4,3083.3,0.4754]
["bitfinex","ETHUSD",1765724523593,0.515,3083.4,3083.3,0.9746]
["bitfinex","ETHUSD",1765724524212,3.24296277,3083.6,3083.3,0.9746]
["bitfinex","ETHUSD",1765724524414,1.09547529,3083.8,3083.6,0.4754]
["bitfinex","ETHUSD",1765724524713,1.09547529,3083.8,3083.7,0.4754]
["bitfinex","ETHUSD",1765724526118,1.09547529,3083.8,3083.7,0.9746]
["bitfinex","ETHUSD",1765724526322,0.515,3083.8,3083.7,0.9746]
["bitfinex","ETHUSD",1765724526520,0.515,3083.8,3083.7,0.8746]
["bitfinex","ETHUSD",1765724526712,3.24267543,3083.9,3083.3,3.24324918]
["bitfinex","ETHUSD",1765724527023,3.75767543,3083.9,3083.2,0.4992]
["bitfinex","ETHUSD",1765724527195,3.2425693,3084.0,3083.8,0.4754]
["bitfinex","ETHUSD",1765724527395,0.515,3083.9,3083.3,3.24324349]
["bitfinex","ETHUSD",1765724527621,0.515,3083.9,3083.2,0.4992]
["bitfinex","ETHUSD",1765724527823,0.515,3083.9,3083.8,0.4754]
["bitfinex","ETHUSD",1765724528022,3.7469173,3083.9,3083.8,0.4754]
["bitfinex","ETHUSD",1765724528196,3.24257575,3084.0,3083.8,0.9746]
["bitfinex","ETHUSD",1765724528504,3.75757575,3084.0,3083.8,0.4992]
["bitfinex","ETHUSD",1765724528699,7.0001515,3084.0,3083.1,0.002]
["bitfinex","ETHUSD",1765724528915,7.70024509,3084.0,3083.2,0.4992]
["bitfinex","ETHUSD",1765724529418,7.0001515,3084.0,3083.3,3.24327326]
["bitfinex","ETHUSD",1765724529602,0.09628809,3083.7,3083.2,0.4992]
["bitfinex","ETHUSD",1765724529807,0.09628809,3083.4,3083.1,0.002]
["bitfinex","ETHUSD",1765724530122,3.48977158,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765724530427,4.58524687,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765724530622,5.42502789,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765724530833,4.8137398,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765724531128,5.1786398,3083.2,3083.1,1.1763]
["bitfinex","ETHUSD",1765724531621,5.1786398,3083.2,3083.1,0.4774]
["bitfinex","ETHUSD",1765724532025,0.001,3083.4,3083.1,0.9766]
["bitfinex","ETHUSD",1765724532202,0.515,3083.3,3083.1,0.002]
["bitfinex","ETHUSD",1765724532405,0.515,3083.3,3083.1,0.5012]
["bitfinex","ETHUSD",1765724532720,0.515,3083.3,3083.2,0.4754]
["bitfinex","ETHUSD",1765724533298,0.515,3083.3,3083.2,0.9746]
["bitfinex","ETHUSD",1765724534218,4.33875359,3083.3,3083.2,0.4754]
["bitfinex","ETHUSD",1765724534422,5.10666455,3083.3,3083.1,0.002]
["bitfinex","ETHUSD",1765724536326,0.001,3083.4,3083.2,0.9746]
["bitfinex","ETHUSD",1765724536496,0.001,3083.4,3083.3,0.4754]
["bitfinex","ETHUSD",1765724536696,0.001,3083.4,3083.3,0.9746]
["bitfinex","ETHUSD",1765724537095,0.58147529,3083.4,3083.3,0.9746]
["bitfinex","ETHUSD",1765724537729,0.001,3083.4,3083.3,0.9746]
["bitfinex","ETHUSD",1765724538235,3.24417312,3083.4,3083.1,0.002]
["bitfinex","ETHUSD",1765724539536,3.24417312,3083.4,3083.3,0.4754]
["bitfinex","ETHUSD",1765724539537,0.001,3083.4,3083.3,0.4754]
["bitfinex","ETHUSD",1765724539933,0.001,3083.4,3083.3,0.9746]
["bitfinex","ETHUSD",1765724540431,0.001,3083.4,3083.3,0.9766]
["bitfinex","ETHUSD",1765724541706,0.001,3083.4,3083.3,0.4774]
["bitfinex","ETHUSD",1765724543132,0.001,3083.4,3083.3,0.9766]
["bitfinex","ETHUSD",1765724544731,0.87191213,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765724545240,0.91245179,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765724545429,0.96695179,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765724545606,0.92641213,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765724546736,4.16958525,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765724547106,4.21012491,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765724547444,4.16958525,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765724548636,4.75006054,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765724549335,4.7906002,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765724549835,11.2806002,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765724550040,11.24006054,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765724550340,11.75506054,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765724551043,12.65975171,3083.4,3083.3,0.00023434]
["bitfinex","ETHUSD",1765724551210,0.405504,3083.2,3082.8,0.002]
["bitfinex","ETHUSD",1765724551412,7.8736849,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724551731,9.18010775,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724551933,9.23150775,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724552118,9.36141731,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724552523,2.66259579,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724552722,2.61119579,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724553025,5.72498534,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724553410,5.77638534,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724553625,5.81693157,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724554149,5.77638534,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724555348,5.72498534,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724556238,5.77638534,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724556438,5.76553157,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724557737,5.81693157,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724559978,5.72498534,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724560448,4.71188534,3082.9,3082.8,0.457]
["bitfinex","ETHUSD",1765724560651,5.22688534,3082.9,3082.8,0.457]
["bitfinex","ETHUSD",1765724561371,5.22688534,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724561537,5.22688534,3082.9,3082.8,0.457]
["bitfinex","ETHUSD",1765724561852,3.95483343,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724562026,4.53530872,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724563122,4.43546249,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724563317,4.43546249,3082.9,3082.8,0.457]
["bitfinex","ETHUSD",1765724563945,4.43546249,3082.9,3082.8,0.9549]
["bitfinex","ETHUSD",1765724564362,3.92046249,3082.9,3082.8,0.9549]
["bitfinex","ETHUSD",1765724564566,4.43546249,3082.9,3082.8,0.9549]
["bitfinex","ETHUSD",1765724566447,4.43546249,3082.9,3082.8,0.457]
["bitfinex","ETHUSD",1765724568690,0.58047529,3082.9,3082.8,0.9549]
["bitfinex","ETHUSD",1765724568888,0.515,3082.9,3082.8,0.9549]
["bitfinex","ETHUSD",1765724569874,0.001,3083.1,3082.8,0.9549]
["bitfinex","ETHUSD",1765724570078,0.001,3083.1,3083.0,0.455]
["bitfinex","ETHUSD",1765724570079,0.516,3083.1,3083.0,0.455]
["bitfinex","ETHUSD",1765724570673,0.516,3083.1,3083.0,0.9529]
["bitfinex","ETHUSD",1765724572482,0.001,3083.1,3083.0,4.1964939]
["bitfinex","ETHUSD",1765724577667,0.001,3083.1,3083.0,4.6019979]
["bitfinex","ETHUSD",1765724577985,0.001,3083.1,3083.0,9.3895238]
["bitfinex","ETHUSD",1765724578387,0.001,3083.1,3083.0,4.6019979]
["bitfinex","ETHUSD",1765724579492,0.001,3083.1,3083.0,4.1040979]
["bitfinex","ETHUSD",1765724579853,0.001,3083.1,3083.0,4.5653979]
["bitfinex","ETHUSD",1765724583805,0.001,3083.1,3083.0,9.3529238]
["bitfinex","ETHUSD",1765724584808,0.001,3083.1,3083.0,9.8679238]
["bitfinex","ETHUSD",1765724585009,0.001,3083.1,3083.0,5.0803979]
["bitfinex","ETHUSD",1765724585213,0.001,3083.1,3083.0,9.8679238]
["bitfinex","ETHUSD",1765724586389,0.001,3083.1,3083.0,10.44839909]
["bitfinex","ETHUSD",1765724586912,0.001,3083.1,3083.0,40.44839909]
["bitfinex","ETHUSD",1765724587689,0.001,3083.1,3083.0,40.44599907]
["bitfinex","ETHUSD",1765724588594,0.001,3083.1,3083.0,45.23112495]
["bitfinex","ETHUSD",1765724588797,0.001,3083.1,3083.0,48.64612495]
["bitfinex","ETHUSD",1765724589045,0.001,3083.4,3083.1,0.98597929]
["bitfinex","ETHUSD",1765724589183,0.001,3083.4,3083.3,44.46540935]
["bitfinex","ETHUSD",1765724589511,0.001,3083.4,3083.3,28.91040935]
["bitfinex","ETHUSD",1765724589816,0.001,3083.4,3083.3,14.92670935]
["bitfinex","ETHUSD",1765724590124,0.001,3083.4,3083.3,44.92670935]
["bitfinex","ETHUSD",1765724590432,0.001,3083.4,3083.3,44.15270935]
["bitfinex","ETHUSD",1765724590724,0.001,3083.4,3083.3,22.52370935]
["bitfinex","ETHUSD",1765724590895,0.001,3083.4,3083.3,25.78670935]
["bitfinex","ETHUSD",1765724592020,0.001,3083.4,3083.3,44.92670935]
["bitfinex","ETHUSD",1765724593406,0.001,3083.9,3083.3,44.92670935]
["bitfinex","ETHUSD",1765724593407,0.001,3083.9,3083.3,54.65654425]
["bitfinex","ETHUSD",1765724593612,0.001,3083.9,3083.8,36.25100517]
["bitfinex","ETHUSD",1765724593848,0.001,3083.9,3083.8,36.76600517]
["bitfinex","ETHUSD",1765724593994,0.001,3083.9,3083.8,37.22730517]
["bitfinex","ETHUSD",1765724595222,0.001,3083.9,3083.8,40.47005761]
["bitfinex","ETHUSD",1765724595909,0.001,3083.9,3083.8,45.25518349]
["bitfinex","ETHUSD",1765724601655,0.001,3084.4,3084.1,0.405504]
["bitfinex","ETHUSD",1765724601857,0.001,3085.2,3084.6,0.885404]
["bitfinex","ETHUSD",1765724602145,0.001,3085.2,3084.4,0.58047529]
["bitfinex","ETHUSD",1765724602146,0.001,3085.2,3085.1,41.22213105]
["bitfinex","ETHUSD",1765724602349,0.001,3085.2,3085.1,41.73613105]
["bitfinex","ETHUSD",1765724602549,0.001,3085.2,3085.1,37.41230517]
["bitfinex","ETHUSD",1765724602752,0.001,3085.2,3085.1,42.19743105]
["bitfinex","ETHUSD",1765724602921,0.001,3085.2,3085.1,13.32030517]
["bitfinex","ETHUSD",1765724603118,0.001,3085.2,3085.1,6.25100517]
["bitfinex","ETHUSD",1765724603438,0.4929,3085.2,3085.1,4.7413653]
["bitfinex","ETHUSD",1765724603819,0.001,3085.2,3085.1,5.4072653]
["bitfinex","ETHUSD",1765724604019,0.001,3085.2,3085.1,5.8685653]
["bitfinex","ETHUSD",1765724607632,0.001,3085.2,3085.1,35.8685653]
["bitfinex","ETHUSD",1765724607831,0.001,3085.2,3085.1,5.8685653]
["bitfinex","ETHUSD",1765724608373,0.001,3085.2,3085.1,4.7072653]
["bitfinex","ETHUSD",1765724608578,0.4877,3085.2,3085.1,3.24138601]
["bitfinex","ETHUSD",1765724608746,0.4877,3085.2,3084.3,0.6662]
["bitfinex","ETHUSD",1765724608747,0.5504,3085.2,3084.3,0.6662]
["bitfinex","ETHUSD",1765724608946,0.5504,3085.2,3084.9,3.24153641]
["bitfinex","ETHUSD",1765724608947,0.4714,3085.1,3084.9,3.24153641]
["bitfinex","ETHUSD",1765724609274,0.4714,3085.1,3085.0,3.24149108]
["bitfinex","ETHUSD",1765724609487,0.4714,3085.1,3084.5,7.06447665]
["bitfinex","ETHUSD",1765724609785,0.0778,3084.9,3084.6,0.514]
["bitfinex","ETHUSD",1765724609952,0.0778,3084.9,3084.7,0.405504]
["bitfinex","ETHUSD",1765724610441,0.0778,3084.8,3084.7,0.405504]
["bitfinex","ETHUSD",1765724611246,0.5463,3084.8,3084.5,3.24198483]
["bitfinex","ETHUSD",1765724611453,0.0771,3084.6,3084.5,3.24198483]
["bitfinex","ETHUSD",1765724611669,0.5463,3084.6,3084.5,3.64748883]
["bitfinex","ETHUSD",1765724611976,0.5463,3084.6,3083.8,6.39197542]
["bitfinex","ETHUSD",1765724612152,0.0764,3083.9,3083.8,3.24266556]
["bitfinex","ETHUSD",1765724612353,0.2553,3083.9,3083.7,3.24283654]
["bitfinex","ETHUSD",1765724612553,0.0044,3083.7,3083.3,6.4865566]
["bitfinex","ETHUSD",1765724612763,0.6678,3083.9,3083.3,3.2432783]
["bitfinex","ETHUSD",1765724612962,0.487,3083.4,3083.3,4.1627823]
["bitfinex","ETHUSD",1765724613174,0.487,3083.4,3083.3,3.7572783]
["bitfinex","ETHUSD",1765724613373,0.5494,3083.4,3083.3,3.7572783]
["bitfinex","ETHUSD",1765724613582,0.5494,3083.4,3083.3,3.82375359]
["bitfinex","ETHUSD",1765724613904,0.5494,3083.4,3083.3,4.22925759]
["bitfinex","ETHUSD",1765724614101,0.5494,3083.4,3083.3,3.2432783]
["bitfinex","ETHUSD",1765724614600,0.5494,3083.4,3083.3,3.6487823]
["bitfinex","ETHUSD",1765724614958,0.487,3083.4,3083.3,3.6487823]
["bitfinex","ETHUSD",1765724615189,0.2413,3083.9,3083.3,7.3818606]
["bitfinex","ETHUSD",1765724615577,0.4889,3083.8,3083.3,6.8920606]
["bitfinex","ETHUSD",1765724616198,0.1789,3083.9,3083.4,0.405504]
["bitfinex","ETHUSD",1765724616694,0.4889,3083.8,3083.4,0.405504]
["bitfinex","ETHUSD",1765724618161,0.4889,3083.8,3083.6,0.405504]
["bitfinex","ETHUSD",1765724618386,0.1789,3083.9,3083.6,0.405504]
["bitfinex","ETHUSD",1765724618794,0.0605,3083.7,3083.6,0.405504]
["bitfinex","ETHUSD",1765724619167,0.5452,3083.7,3083.6,0.405504]
["bitfinex","ETHUSD",1765724620543,0.5452,3083.7,3083.6,3.24296277]
["bitfinex","ETHUSD",1765724622452,0.5452,3083.7,3083.5,3.24306794]
["bitfinex","ETHUSD",1765724622649,0.4847,3083.7,3083.5,3.24306794]
["bitfinex","ETHUSD",1765724622856,0.0647,3083.6,3083.5,3.24306794]
["bitfinex","ETHUSD",1765724623558,0.5452,3083.6,3083.4,0.516]
["bitfinex","ETHUSD",1765724623743,0.0048,3083.5,3083.4,0.407504]
["bitfinex","ETHUSD",1765724624063,0.0048,3083.5,3083.4,3.65067712]
["bitfinex","ETHUSD",1765724624362,0.4937,3083.5,3083.4,3.65067712]
["bitfinex","ETHUSD",1765724625354,0.4937,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724626644,3.73676794,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724626826,4.43474049,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724627026,5.01521578,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724627226,11.41463208,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724627439,5.01521578,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724627639,11.71601109,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724629860,12.12151509,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724632061,11.71601109,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724633863,18.20601109,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724634055,18.33589956,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724636144,17.75542427,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724636334,17.6255358,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724636540,18.20601109,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724636761,18.33588269,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724636963,18.85088269,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724638645,4.44434049,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724638845,3.74636794,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724639065,4.32684323,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724639663,3.74636794,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724639862,4.32684323,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724640263,3.82834323,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724640463,0.515,3083.6,3083.4,0.5018]
["bitfinex","ETHUSD",1765724640683,0.515,3083.6,3083.5,0.4998]
["bitfinex","ETHUSD",1765724641047,3.24285824,3083.7,3083.5,0.4998]
["bitfinex","ETHUSD",1765724641476,0.515,3083.9,3083.5,0.4998]
["bitfinex","ETHUSD",1765724641665,3.75767823,3083.9,3083.6,0.985]
["bitfinex","ETHUSD",1765724642269,3.75767823,3083.9,3083.6,0.4998]
["bitfinex","ETHUSD",1765724642952,0.515,3083.9,3083.6,0.4998]
["bitfinex","ETHUSD",1765724643153,7.00033382,3083.9,3083.6,0.4998]
["bitfinex","ETHUSD",1765724643377,0.09628809,3083.8,3083.6,0.4998]
["bitfinex","ETHUSD",1765724643775,0.59478809,3084.2,3083.4,0.002]
["bitfinex","ETHUSD",1765724643776,3.74403966,3084.3,3083.7,0.985]
["bitfinex","ETHUSD",1765724643978,6.99947932,3084.3,3083.8,0.4998]
["bitfinex","ETHUSD",1765724644186,0.58047529,3084.2,3083.8,0.4998]
["bitfinex","ETHUSD",1765724644480,0.67676338,3084.2,3083.8,0.4998]
["bitfinex","ETHUSD",1765724644982,3.24243701,3084.1,3083.8,0.4998]
["bitfinex","ETHUSD",1765724645158,6.48487402,3084.1,3083.4,0.002]
["bitfinex","ETHUSD",1765724645364,0.4956,3083.9,3083.4,0.002]
["bitfinex","ETHUSD",1765724645677,0.4912,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724646068,1.0644,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724646271,1.10493834,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724646782,4.88794323,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724646986,5.72855222,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765724649083,5.72855222,3083.5,3083.4,0.00011812]
["bitfinex","ETHUSD",1765724649287,5.72855222,3083.5,3083.0,0.002]
["bitfinex","ETHUSD",1765724649288,1.34515559,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1765724649581,1.34515559,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765724649582,0.58047529,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1765724649783,1.58083459,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724649985,2.07393459,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724650791,5.89810899,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724651152,5.51401138,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724651357,5.53591138,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724651566,0.09628809,3083.0,3082.8,0.5018]
["bitfinex","ETHUSD",1765724651771,0.09628809,3083.2,3082.9,0.985]
["bitfinex","ETHUSD",1765724651955,0.515,3083.3,3082.9,0.985]
["bitfinex","ETHUSD",1765724651956,0.515,3083.3,3082.9,0.4852]
["bitfinex","ETHUSD",1765724652182,0.515,3083.3,3082.8,0.002]
["bitfinex","ETHUSD",1765724652360,0.515,3083.3,3082.9,0.4852]
["bitfinex","ETHUSD",1765724653097,0.14728809,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1765724653270,0.5199,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724653468,1.0184,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724654764,0.58047529,3083.2,3082.8,0.5018]
["bitfinex","ETHUSD",1765724654988,6.48697738,3083.1,3082.8,0.002]
["bitfinex","ETHUSD",1765724655297,0.051,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724655463,0.566,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724655982,0.66228809,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724656173,0.515,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724656971,0.09628809,3083.1,3082.8,0.987]
["bitfinex","ETHUSD",1765724657197,0.515,3083.0,3082.9,0.4852]
["bitfinex","ETHUSD",1765724657490,0.515,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1765724657662,0.09628809,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724657860,0.14728809,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724659094,4.46546249,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724659293,5.35554388,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724659678,4.86154388,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724661203,0.58047529,3082.9,3082.8,0.5018]
["bitfinex","ETHUSD",1765724661412,4.3391744,3082.9,3082.8,0.5018]
["bitfinex","ETHUSD",1765724661619,1.09547529,3082.9,3082.8,0.5018]
["bitfinex","ETHUSD",1765724661919,1.09547529,3082.9,3082.8,0.987]
["bitfinex","ETHUSD",1765724662210,0.515,3083.1,3082.8,0.987]
["bitfinex","ETHUSD",1765724662415,0.515,3083.1,3082.8,0.5018]
["bitfinex","ETHUSD",1765724662612,0.4956,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724663214,3.73929911,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724663388,4.49871684,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724663802,4.00311684,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724666304,0.75941773,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724666497,0.75941773,3082.9,3082.8,0.4559]
["bitfinex","ETHUSD",1765724666498,0.515,3082.9,3082.8,0.4559]
["bitfinex","ETHUSD",1765724667193,0.67676338,3083.1,3082.8,0.9161]
["bitfinex","ETHUSD",1765724667403,4.3342872,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724667609,4.23799911,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724667814,5.006832,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724668388,1.76313289,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724668606,0.515,3082.9,3082.8,0.4559]
["bitfinex","ETHUSD",1765724668932,4.3301872,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724670385,0.61128809,3082.9,3082.8,0.4559]
["bitfinex","ETHUSD",1765724670622,3.3399872,3082.9,3082.8,0.4559]
["bitfinex","ETHUSD",1765724670785,0.515,3082.9,3082.8,0.4559]
["bitfinex","ETHUSD",1765724671431,3.75869911,3082.9,3082.8,0.4559]
["bitfinex","ETHUSD",1765724671792,3.75869911,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724672032,4.23389911,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724672629,0.9902,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724672795,0.61128809,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724673123,3.8549872,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724674024,3.8549872,3082.9,3082.8,0.4559]
["bitfinex","ETHUSD",1765724674224,3.8549872,3082.9,3082.8,0.9161]
["bitfinex","ETHUSD",1765724675008,3.8549872,3082.9,3082.8,0.4559]
["bitfinex","ETHUSD",1765724676105,3.8549872,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724676420,4.65717413,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724677230,5.11987413,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724677927,4.65717413,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724679930,4.69772036,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724680120,5.16042036,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724680508,4.69772036,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724681624,4.65717413,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724682716,4.69772036,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724683038,4.65717413,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724684847,4.57457413,3082.9,3082.8,0.4559]
["bitfinex","ETHUSD",1765724686446,4.65717413,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724687014,5.16042036,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724687214,5.11987413,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724688130,5.16042036,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724688724,4.65717413,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724689119,4.57457413,3082.9,3082.8,0.4559]
["bitfinex","ETHUSD",1765724689637,4.66097413,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724690952,4.57457413,3082.9,3082.8,0.4559]
["bitfinex","ETHUSD",1765724691156,3.8549872,3082.9,3082.8,0.4559]
["bitfinex","ETHUSD",1765724692157,3.8549872,3082.9,3082.8,0.4319]
["bitfinex","ETHUSD",1765724692354,3.75869911,3082.9,3082.8,0.4319]
["bitfinex","ETHUSD",1765724692857,0.514,3082.9,3082.8,0.8921]
["bitfinex","ETHUSD",1765724693055,0.514,3082.9,3082.8,0.4319]
["bitfinex","ETHUSD",1765724693621,0.514,3082.9,3082.6,0.002]
["bitfinex","ETHUSD",1765724693622,0.6184,3082.9,3082.6,0.002]
["bitfinex","ETHUSD",1765724693936,0.001,3082.8,3082.6,0.002]
["bitfinex","ETHUSD",1765724694440,0.61028809,3082.9,3082.6,0.002]
["bitfinex","ETHUSD",1765724694625,0.61028809,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724695021,4.61049386,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724695216,4.71489386,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724695423,9.5059415,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724695660,5.30504764,3082.9,3082.8,0.4559]
["bitfinex","ETHUSD",1765724695954,8.54874675,3082.9,3082.8,0.9161]
["bitfinex","ETHUSD",1765724698164,0.514,3082.9,3082.8,0.9161]
["bitfinex","ETHUSD",1765724698655,0.514,3082.9,3082.8,0.9158]
["bitfinex","ETHUSD",1765724699928,3.9709872,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724700128,3.8539872,3082.9,3082.8,0.4608]
["bitfinex","ETHUSD",1765724700460,8.76543484,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724700629,10.74751604,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724700962,10.18001604,3082.9,3082.8,0.4608]
["bitfinex","ETHUSD",1765724701129,8.64503484,3082.9,3082.8,0.4608]
["bitfinex","ETHUSD",1765724701465,8.76963484,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724702940,8.25563484,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724703134,8.76963484,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724703564,8.76963484,3082.9,3082.8,0.9207]
["bitfinex","ETHUSD",1765724703565,0.001,3082.9,3082.8,0.9207]
["bitfinex","ETHUSD",1765724704667,0.001,3082.9,3082.8,4.16450433]
["bitfinex","ETHUSD",1765724705156,0.001,3082.9,3082.8,9.94153126]
["bitfinex","ETHUSD",1765724705328,0.001,3083.0,3082.9,0.405504]
["bitfinex","ETHUSD",1765724705525,0.514,3084.0,3082.9,1.838204]
["bitfinex","ETHUSD",1765724705881,0.001,3084.2,3084.0,0.405504]
["bitfinex","ETHUSD",1765724706161,0.001,3084.2,3083.9,0.185]
["bitfinex","ETHUSD",1765724706326,0.80353422,3084.1,3083.7,0.185]
["bitfinex","ETHUSD",1765724706538,0.001,3084.2,3084.0,0.4588]
["bitfinex","ETHUSD",1765724706735,0.001,3084.2,3084.1,0.4588]
["bitfinex","ETHUSD",1765724707967,3.33410695,3084.3,3084.1,0.4588]
["bitfinex","ETHUSD",1765724708147,0.0979,3084.2,3083.9,0.4599]
["bitfinex","ETHUSD",1765724708345,0.09628809,3084.3,3083.9,0.4599]
["bitfinex","ETHUSD",1765724708660,3.33851525,3084.3,3083.9,0.4599]
["bitfinex","ETHUSD",1765724709168,0.09628809,3084.3,3083.9,0.4599]
["bitfinex","ETHUSD",1765724709367,3.33852541,3084.3,3083.9,0.4599]
["bitfinex","ETHUSD",1765724709565,0.09628809,3084.3,3083.9,0.4599]
["bitfinex","ETHUSD",1765724709750,0.09628809,3084.3,3084.2,0.4588]
["bitfinex","ETHUSD",1765724710152,0.514,3084.3,3084.2,0.4588]
["bitfinex","ETHUSD",1765724712743,3.24213052,3084.4,3084.2,0.4588]
["bitfinex","ETHUSD",1765724712944,0.514,3084.3,3084.2,0.4599]
["bitfinex","ETHUSD",1765724713176,5.001,3084.7,3084.4,0.4588]
["bitfinex","ETHUSD",1765724713347,0.514,3084.6,3084.2,0.4599]
["bitfinex","ETHUSD",1765724713548,0.514,3084.6,3084.3,0.4599]
["bitfinex","ETHUSD",1765724713877,0.514,3084.6,3084.5,0.4588]
["bitfinex","ETHUSD",1765724714282,0.6119,3084.6,3083.8,0.405504]
["bitfinex","ETHUSD",1765724714469,0.6119,3084.6,3084.0,0.4599]
["bitfinex","ETHUSD",1765724714952,0.6119,3084.6,3084.0,3.70243318]
["bitfinex","ETHUSD",1765724715379,5.001,3084.7,3084.5,0.4588]
["bitfinex","ETHUSD",1765724715582,5.001,3084.7,3084.6,0.4588]
["bitfinex","ETHUSD",1765724716084,5.001,3084.7,3084.6,0.9187]
["bitfinex","ETHUSD",1765724716988,5.001,3084.7,3084.6,4.16061143]
["bitfinex","ETHUSD",1765724717152,5.001,3084.7,3084.6,4.56611543]
["bitfinex","ETHUSD",1765724720550,18.49674026,3084.7,3084.0,0.002]
["bitfinex","ETHUSD",1765724720755,0.097,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765724720954,0.611,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765724721396,3.85343701,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765724723393,4.57263644,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765724723579,5.02463644,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765724725059,4.57263644,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765724726682,5.60511173,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765724729510,12.00964909,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765724729806,12.38187631,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765724730511,5.15311173,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765724730708,5.70139982,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765724741509,10.48999257,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765724745014,9.97599257,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765724745218,10.48999257,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765724749390,10.49069706,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765724750231,10.49069706,3084.1,3084.0,0.00011846]
["bitfinex","ETHUSD",1765724754697,10.03869706,3084.1,3084.0,0.00011846]
["bitfinex","ETHUSD",1765724754928,9.52469706,3084.1,3084.0,0.00011846]
["bitfinex","ETHUSD",1765724755127,10.03869706,3084.1,3084.0,0.00011846]
["bitfinex","ETHUSD",1765724755364,16.52357108,3084.1,3083.6,0.4886]
["bitfinex","ETHUSD",1765724755537,8.70849763,3084.1,3084.0,0.9615]
["bitfinex","ETHUSD",1765724755702,9.22249763,3084.1,3084.0,0.4729]
["bitfinex","ETHUSD",1765724755902,15.77587165,3084.1,3083.6,0.4886]
["bitfinex","ETHUSD",1765724756097,0.58047529,3083.7,3083.2,0.4582]
["bitfinex","ETHUSD",1765724756303,0.514,3083.6,3083.2,0.4582]
["bitfinex","ETHUSD",1765724756731,0.514,3083.6,3083.5,0.4636]
["bitfinex","ETHUSD",1765724757035,3.75696277,3083.6,3083.5,0.4636]
["bitfinex","ETHUSD",1765724757346,3.75696277,3083.6,3083.5,0.9218]
["bitfinex","ETHUSD",1765724759037,3.75696277,3083.6,3083.5,0.9238]
["bitfinex","ETHUSD",1765724759407,3.85306052,3083.8,3083.5,0.9238]
["bitfinex","ETHUSD",1765724759606,3.85306052,3083.8,3083.7,0.4636]
["bitfinex","ETHUSD",1765724759916,3.75677243,3083.8,3083.7,0.4636]
["bitfinex","ETHUSD",1765724760132,3.75677243,3083.8,3083.7,0.9218]
["bitfinex","ETHUSD",1765724760538,0.001,3084.3,3083.7,0.9218]
["bitfinex","ETHUSD",1765724760831,3.24332853,3084.3,3084.2,0.6468]
["bitfinex","ETHUSD",1765724761409,3.24332853,3084.3,3084.2,1.105]
["bitfinex","ETHUSD",1765724761613,3.75732853,3084.3,3084.2,1.105]
["bitfinex","ETHUSD",1765724762410,0.001,3084.3,3084.2,1.105]
["bitfinex","ETHUSD",1765724762611,0.515,3084.3,3084.2,1.105]
["bitfinex","ETHUSD",1765724763305,0.001,3084.3,3084.2,1.105]
["bitfinex","ETHUSD",1765724763513,0.001,3084.3,3084.2,4.34733188]
["bitfinex","ETHUSD",1765724764856,0.001,3084.3,3084.2,1.105]
["bitfinex","ETHUSD",1765724766942,0.001,3084.3,3084.2,4.75283588]
["bitfinex","ETHUSD",1765724770424,0.001,3084.3,3084.2,5.33331117]
["bitfinex","ETHUSD",1765724779979,0.001,3084.3,3084.2,45.33331117]
["bitfinex","ETHUSD",1765724780180,0.001,3084.3,3084.2,35.33331117]
["bitfinex","ETHUSD",1765724781459,0.001,3084.3,3084.2,39.16331117]
["bitfinex","ETHUSD",1765724782148,0.001,3084.3,3084.2,25.30531117]
["bitfinex","ETHUSD",1765724782447,0.001,3084.3,3084.2,31.31931117]
["bitfinex","ETHUSD",1765724783279,0.001,3084.3,3084.2,42.57831117]
["bitfinex","ETHUSD",1765724783469,0.001,3084.3,3084.2,39.16331117]
["bitfinex","ETHUSD",1765724784258,0.001,3084.3,3084.2,9.16331117]
["bitfinex","ETHUSD",1765724784466,0.001,3084.3,3084.2,39.16331117]
["bitfinex","ETHUSD",1765724785280,0.001,3084.3,3084.2,25.51631117]
["bitfinex","ETHUSD",1765724785442,0.001,3084.3,3084.2,24.04531117]
["bitfinex","ETHUSD",1765724786378,0.001,3084.3,3084.2,39.16331117]
["bitfinex","ETHUSD",1765724787555,0.001,3084.3,3084.2,42.10471717]
["bitfinex","ETHUSD",1765724787880,0.001,3084.3,3084.2,37.32031117]
["bitfinex","ETHUSD",1765724788189,0.001,3084.3,3084.2,45.51971717]
["bitfinex","ETHUSD",1765724788343,0.001,3084.3,3084.2,45.88166759]
["bitfinex","ETHUSD",1765724788548,0.001,3085.1,3084.9,0.98597929]
["bitfinex","ETHUSD",1765724788879,0.001,3085.1,3085.0,2.48207929]
["bitfinex","ETHUSD",1765724789685,0.001,3085.1,3085.0,37.26648529]
["bitfinex","ETHUSD",1765724790486,0.001,3085.1,3085.0,40.50797637]
["bitfinex","ETHUSD",1765724792086,0.001,3085.1,3085.0,12.80557037]
["bitfinex","ETHUSD",1765724792291,0.001,3085.1,3085.0,11.68357037]
["bitfinex","ETHUSD",1765724792664,0.001,3085.1,3085.0,35.72357037]
["bitfinex","ETHUSD",1765724795978,0.001,3085.1,3085.0,15.72357037]
["bitfinex","ETHUSD",1765724796296,0.001,3085.1,3085.0,17.73257037]
["bitfinex","ETHUSD",1765724796493,0.001,3085.1,3085.0,15.72357037]
["bitfinex","ETHUSD",1765724796680,0.001,3085.1,3085.0,7.73257037]
["bitfinex","ETHUSD",1765724796881,0.001,3085.1,3085.0,5.72357037]
["bitfinex","ETHUSD",1765724797198,0.001,3085.1,3085.0,7.72757037]
["bitfinex","ETHUSD",1765724797603,0.001,3085.1,3085.0,17.72757037]
["bitfinex","ETHUSD",1765724797901,0.001,3085.1,3085.0,5.72357037]
["bitfinex","ETHUSD",1765724798077,0.001,3085.1,3085.0,15.72357037]
["bitfinex","ETHUSD",1765724798601,0.001,3085.1,3085.0,25.49157037]
["bitfinex","ETHUSD",1765724798770,0.001,3085.1,3085.0,35.72357037]
["bitfinex","ETHUSD",1765724799193,0.001,3085.1,3085.0,40.50263518]
["bitfinex","ETHUSD",1765724800430,0.001,3085.1,3085.0,35.72357037]
["bitfinex","ETHUSD",1765724801098,0.001,3085.1,3085.0,15.72357037]
["bitfinex","ETHUSD",1765724801798,0.001,3085.1,3085.0,15.31806637]
["bitfinex","ETHUSD",1765724801997,0.001,3085.1,3085.0,21.76557037]
["bitfinex","ETHUSD",1765724802197,0.001,3085.1,3085.0,11.76557037]
["bitfinex","ETHUSD",1765724802699,0.001,3085.1,3085.0,11.55857037]
["bitfinex","ETHUSD",1765724803204,0.4973,3085.1,3085.0,4.22747037]
["bitfinex","ETHUSD",1765724803397,0.4973,3085.1,3085.0,4.74147037]
["bitfinex","ETHUSD",1765724803578,0.001,3085.1,3085.0,5.23867037]
["bitfinex","ETHUSD",1765724803785,0.001,3085.1,3085.0,5.72357037]
["bitfinex","ETHUSD",1765724804786,0.001,3085.1,3085.0,35.72357037]
["bitfinex","ETHUSD",1765724806774,0.001,3085.1,3085.0,31.80457037]
["bitfinex","ETHUSD",1765724807020,0.001,3085.1,3085.0,20.06457037]
["bitfinex","ETHUSD",1765724807713,0.001,3085.1,3085.0,5.72357037]
["bitfinex","ETHUSD",1765724807958,0.001,3085.1,3085.0,35.72357037]
["bitfinex","ETHUSD",1765724808076,0.001,3085.1,3085.0,26.20657037]
["bitfinex","ETHUSD",1765724808283,0.001,3085.1,3085.0,24.87557037]
["bitfinex","ETHUSD",1765724808707,0.001,3085.1,3085.0,16.80457037]
["bitfinex","ETHUSD",1765724808880,0.001,3085.1,3085.0,24.77257037]
["bitfinex","ETHUSD",1765724809080,0.001,3085.1,3085.0,20.66857037]
["bitfinex","ETHUSD",1765724809280,0.001,3085.1,3085.0,10.81057037]
["bitfinex","ETHUSD",1765724809808,0.4973,3085.1,3085.0,4.22747037]
["bitfinex","ETHUSD",1765724810012,0.4973,3085.1,3085.0,4.74147037]
["bitfinex","ETHUSD",1765724813796,0.5505,3085.1,3085.0,4.74147037]
["bitfinex","ETHUSD",1765724814196,0.4973,3085.1,3085.0,4.74147037]
["bitfinex","ETHUSD",1765724814422,0.001,3085.1,3085.0,10.01943378]
["bitfinex","ETHUSD",1765724814627,0.001,3085.1,3085.0,10.50433378]
["bitfinex","ETHUSD",1765724816625,0.001,3085.1,3085.0,40.50433378]
["bitfinex","ETHUSD",1765724818328,0.001,3085.1,3085.0,10.50433378]
["bitfinex","ETHUSD",1765724818524,0.001,3085.1,3085.0,40.50433378]
["bitfinex","ETHUSD",1765724820500,0.001,3085.1,3085.0,40.63403819]
["bitfinex","ETHUSD",1765724822029,0.001,3085.1,3085.0,40.62523819]
["bitfinex","ETHUSD",1765724822350,0.001,3085.1,3085.0,4.83216637]
["bitfinex","ETHUSD",1765724822501,0.5461,3085.1,3085.0,3.24149108]
["bitfinex","ETHUSD",1765724822838,0.5461,3085.1,3085.0,4.33496637]
["bitfinex","ETHUSD",1765724823032,0.5461,3085.1,3085.0,4.74047037]
["bitfinex","ETHUSD",1765724828849,0.0602,3085.1,3085.0,4.74047037]
["bitfinex","ETHUSD",1765724829228,0.001,3085.1,3085.0,5.19607037]
["bitfinex","ETHUSD",1765724829535,0.001,3085.1,3085.0,5.67217037]
["bitfinex","ETHUSD",1765724830239,0.001,3085.1,3085.0,10.45293378]
["bitfinex","ETHUSD",1765724833164,0.001,3085.1,3085.0,40.45293378]
["bitfinex","ETHUSD",1765724834362,0.001,3085.1,3085.0,40.45207376]
["bitfinex","ETHUSD",1765724836561,0.001,3085.1,3085.0,35.67217037]
["bitfinex","ETHUSD",1765724837941,0.001,3085.1,3085.0,45.67217037]
["bitfinex","ETHUSD",1765724838165,0.001,3085.1,3085.0,35.67217037]
["bitfinex","ETHUSD",1765724838861,0.001,3085.1,3085.0,35.80187899]
["bitfinex","ETHUSD",1765724839231,0.001,3085.1,3085.0,14.53407037]
["bitfinex","ETHUSD",1765724839565,0.001,3085.1,3085.0,20.30307376]
["bitfinex","ETHUSD",1765724839935,0.001,3085.1,3085.0,40.45207376]
["bitfinex","ETHUSD",1765724840536,0.001,3085.1,3085.0,39.97597376]
["bitfinex","ETHUSD",1765724840736,0.001,3085.1,3085.0,40.45207376]
["bitfinex","ETHUSD",1765724842968,0.001,3085.1,3085.0,48.05602418]
["bitfinex","ETHUSD",1765724843872,0.001,3085.1,3085.0,44.22602418]
["bitfinex","ETHUSD",1765724844079,0.001,3085.1,3085.0,43.86407376]
["bitfinex","ETHUSD",1765724844385,0.001,3085.2,3085.1,34.39797929]
["bitfinex","ETHUSD",1765724844534,0.001,3085.2,3085.1,40.29798268]
["bitfinex","ETHUSD",1765724846038,0.001,3085.2,3085.1,43.53936869]
["bitfinex","ETHUSD",1765724846238,0.001,3085.2,3085.1,43.66904745]
["bitfinex","ETHUSD",1765724848237,0.4985,3086.4,3085.6,0.405504]
["bitfinex","ETHUSD",1765724848454,0.4985,3086.4,3085.7,36.74278268]
["bitfinex","ETHUSD",1765724848649,0.4985,3086.4,3085.7,37.21748268]
["bitfinex","ETHUSD",1765724848963,0.4985,3086.4,3085.7,37.34716144]
["bitfinex","ETHUSD",1765724849263,0.001,3086.4,3085.7,36.15246144]
["bitfinex","ETHUSD",1765724849565,0.053,3085.8,3085.7,10.52656144]
["bitfinex","ETHUSD",1765724850343,0.053,3085.8,3085.7,13.76731718]
["bitfinex","ETHUSD",1765724850951,0.001,3085.8,3085.7,14.23121718]
["bitfinex","ETHUSD",1765724851469,0.4898,3085.8,3085.7,13.25431718]
["bitfinex","ETHUSD",1765724851774,0.4898,3085.8,3085.7,18.73363842]
["bitfinex","ETHUSD",1765724852989,0.001,3085.8,3085.7,19.19753842]
["bitfinex","ETHUSD",1765724853171,0.001,3085.8,3085.7,40.45823842]
["bitfinex","ETHUSD",1765724853343,0.001,3085.8,3085.7,39.98353842]
["bitfinex","ETHUSD",1765724853543,0.053,3085.8,3085.7,30.08763842]
["bitfinex","ETHUSD",1765724854172,0.053,3085.8,3085.7,39.51963842]
["bitfinex","ETHUSD",1765724854869,0.001,3085.8,3085.7,39.98353842]
["bitfinex","ETHUSD",1765724855456,0.053,3085.8,3085.7,23.07963842]
["bitfinex","ETHUSD",1765724855666,0.7299,3085.8,3085.7,34.50473503]
["bitfinex","ETHUSD",1765724856072,0.7299,3085.8,3085.7,4.73973503]
["bitfinex","ETHUSD",1765724857063,0.001,3085.8,3085.7,4.73973503]
["bitfinex","ETHUSD",1765724857372,0.4898,3085.8,3085.7,4.73973503]
["bitfinex","ETHUSD",1765724859571,0.001,3085.8,3085.7,5.20363503]
["bitfinex","ETHUSD",1765724859776,0.001,3085.8,3085.7,45.67833503]
["bitfinex","ETHUSD",1765724859970,0.001,3085.8,3085.7,35.67833503]
["bitfinex","ETHUSD",1765724860776,0.001,3085.8,3085.7,5.67833503]
["bitfinex","ETHUSD",1765724860960,0.001,3085.8,3085.7,35.67833503]
["bitfinex","ETHUSD",1765724862673,0.001,3085.8,3085.7,35.20363503]
["bitfinex","ETHUSD",1765724862896,0.001,3085.8,3085.7,35.67833503]
["bitfinex","ETHUSD",1765724865795,1e-08,3086.0,3085.8,0.98597929]
["bitfinex","ETHUSD",1765724866099,1e-08,3086.0,3085.9,47.66223177]
["bitfinex","ETHUSD",1765724866283,0.001,3087.7,3086.3,0.6507]
["bitfinex","ETHUSD",1765724866284,1e-08,3086.5,3086.3,0.6507]
["bitfinex","ETHUSD",1765724866495,1e-08,3086.5,3086.4,40.15478268]
["bitfinex","ETHUSD",1765724866962,1e-08,3086.5,3086.4,40.62948268]
["bitfinex","ETHUSD",1765724867593,1e-08,3086.5,3086.4,36.22978268]
["bitfinex","ETHUSD",1765724867890,1e-08,3086.5,3086.4,9.98280341]
["bitfinex","ETHUSD",1765724868095,1e-08,3086.5,3086.4,39.98280341]
["bitfinex","ETHUSD",1765724868889,1e-08,3086.5,3086.4,40.45750341]
["bitfinex","ETHUSD",1765724869300,1e-08,3086.5,3086.4,40.45148344]
["bitfinex","ETHUSD",1765724871395,1e-08,3086.5,3086.4,40.45092525]
["bitfinex","ETHUSD",1765724872783,1e-08,3086.5,3086.4,43.86292525]
["bitfinex","ETHUSD",1765724873792,0.001,3087.1,3086.4,43.86292525]
["bitfinex","ETHUSD",1765724873994,0.001,3087.1,3086.5,48.57649505]
["bitfinex","ETHUSD",1765724874196,0.001,3087.1,3086.5,38.57649505]
["bitfinex","ETHUSD",1765724874703,0.001,3087.1,3086.5,38.93844547]
["bitfinex","ETHUSD",1765724875292,0.001,3087.1,3087.0,0.405504]
["bitfinex","ETHUSD",1765724875591,0.001,3087.1,3087.0,41.04562975]
["bitfinex","ETHUSD",1765724875796,0.053,3087.1,3087.0,41.04562975]
["bitfinex","ETHUSD",1765724875966,0.001,3087.1,3087.0,14.74482074]
["bitfinex","ETHUSD",1765724876162,0.001,3087.1,3087.0,44.74482074]
["bitfinex","ETHUSD",1765724876366,0.001,3087.1,3087.0,45.20802074]
["bitfinex","ETHUSD",1765724878763,0.001,3087.1,3087.0,35.19817028]
["bitfinex","ETHUSD",1765724878967,0.001,3087.1,3087.0,45.20802074]
["bitfinex","ETHUSD",1765724879391,0.001,3087.1,3087.0,44.74482074]
["bitfinex","ETHUSD",1765724879588,0.001,3087.1,3087.0,45.20802074]
["bitfinex","ETHUSD",1765724880213,0.001,3087.1,3087.0,48.62002074]
["bitfinex","ETHUSD",1765724880372,0.001,3087.4,3087.0,55.72939745]
["bitfinex","ETHUSD",1765724880571,0.001,3087.4,3087.3,39.81620452]
["bitfinex","ETHUSD",1765724881074,0.001,3087.4,3087.3,40.27940452]
["bitfinex","ETHUSD",1765724881591,0.001,3087.7,3087.4,0.98597929]
["bitfinex","ETHUSD",1765724881796,0.001,3087.7,3087.5,45.37077929]
["bitfinex","ETHUSD",1765724882011,0.001,3087.7,3087.5,31.49897929]
["bitfinex","ETHUSD",1765724882303,0.0721,3087.6,3087.5,34.73784568]
["bitfinex","ETHUSD",1765724882669,0.0721,3087.6,3087.5,34.22484568]
["bitfinex","ETHUSD",1765724882873,0.5462,3087.6,3087.5,14.56484568]
["bitfinex","ETHUSD",1765724883096,0.5462,3087.6,3087.5,3.81934168]
["bitfinex","ETHUSD",1765724883300,0.5462,3087.6,3087.5,4.33234168]
["bitfinex","ETHUSD",1765724884004,0.5462,3087.6,3087.5,4.73784568]
["bitfinex","ETHUSD",1765724884210,0.0721,3087.6,3087.5,34.73784568]
["bitfinex","ETHUSD",1765724884501,0.5462,3087.6,3087.5,4.73784568]
["bitfinex","ETHUSD",1765724884984,0.5462,3087.6,3087.5,4.15737039]
["bitfinex","ETHUSD",1765724885190,0.5462,3087.6,3087.5,4.73784568]
["bitfinex","ETHUSD",1765724885505,0.5462,3087.6,3086.8,3.2395771]
["bitfinex","ETHUSD",1765724885506,3.78498041,3087.6,3086.8,3.2395771]
["bitfinex","ETHUSD",1765724885701,0.2552,3086.9,3086.7,3.23970583]
["bitfinex","ETHUSD",1765724885879,0.37859804,3087.5,3086.7,3.23970583]
["bitfinex","ETHUSD",1765724885880,0.85679804,3087.5,3086.7,3.23970583]
["bitfinex","ETHUSD",1765724886088,0.2559,3086.8,3086.5,0.513]
["bitfinex","ETHUSD",1765724886273,0.1892,3086.6,3086.5,3.75291576]
["bitfinex","ETHUSD",1765724886681,0.6674,3086.6,3086.5,3.23991576]
["bitfinex","ETHUSD",1765724888103,0.6674,3086.6,3086.5,0.405504]
["bitfinex","ETHUSD",1765724888980,0.6674,3086.6,3086.4,3.24200124]
["bitfinex","ETHUSD",1765724888981,0.6674,3086.6,3086.4,0.002]
["bitfinex","ETHUSD",1765724889173,0.5452,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765724890077,1.26634538,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765724891010,4.50626114,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765724891704,5.08673643,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765724893108,5.08773643,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765724900087,5.53373937,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765724903594,5.49324043,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765724904097,12.2236965,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765724904299,12.18319756,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765724905334,18.67319756,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765724907652,7.27043242,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765724907924,0.0506,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1765724908091,7.27563242,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724908487,7.76773242,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724908704,8.54450566,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724908900,11.91612922,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724910615,12.42912922,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724910813,11.91612922,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724911006,12.42912922,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724912126,12.83463322,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724913826,5.22617209,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724914019,5.77969466,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724915100,5.73917209,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724915730,4.1535968,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724915916,4.38192356,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724916229,4.96239885,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724916426,0.12981723,3084.7,3084.6,0.4664]
["bitfinex","ETHUSD",1765724916600,0.513,3084.7,3084.6,0.4664]
["bitfinex","ETHUSD",1765724917327,4.39058162,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724917628,0.5683,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724918013,0.513,3084.7,3084.6,0.4664]
["bitfinex","ETHUSD",1765724918430,0.513,3084.9,3084.6,0.95]
["bitfinex","ETHUSD",1765724918599,3.24130437,3085.2,3084.6,0.4856]
["bitfinex","ETHUSD",1765724918802,0.513,3085.1,3084.8,0.4644]
["bitfinex","ETHUSD",1765724919731,0.513,3085.2,3085.0,0.4644]
["bitfinex","ETHUSD",1765724920105,0.513,3085.2,3085.1,0.4644]
["bitfinex","ETHUSD",1765724920299,0.513,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1765724920507,1.0051,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1765724921545,1.0051,3085.2,3084.6,3.243823]
["bitfinex","ETHUSD",1765724921908,4.24640727,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1765724922105,3.33731659,3085.5,3085.1,0.4644]
["bitfinex","ETHUSD",1765724922310,0.513,3085.4,3084.7,0.4836]
["bitfinex","ETHUSD",1765724922742,0.09628809,3085.3,3084.6,0.002]
["bitfinex","ETHUSD",1765724922906,0.001,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1765724923111,0.001,3085.2,3084.6,0.4856]
["bitfinex","ETHUSD",1765724923416,0.001,3085.2,3084.6,3.727435]
["bitfinex","ETHUSD",1765724924034,0.001,3085.2,3084.6,6.96934643]
["bitfinex","ETHUSD",1765724924632,0.09628809,3085.1,3084.6,3.24386607]
["bitfinex","ETHUSD",1765724925637,0.001,3085.2,3085.0,0.4644]
["bitfinex","ETHUSD",1765724925934,0.001,3085.2,3085.1,0.4644]
["bitfinex","ETHUSD",1765724927038,0.0563,3085.2,3084.9,0.4836]
["bitfinex","ETHUSD",1765724927209,0.0049,3085.0,3084.6,0.407504]
["bitfinex","ETHUSD",1765724927409,0.0049,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1765724927635,0.0049,3085.0,3084.6,0.4856]
["bitfinex","ETHUSD",1765724927822,0.0049,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1765724928029,0.0049,3085.0,3084.6,0.4856]
["bitfinex","ETHUSD",1765724928619,0.001,3085.2,3084.9,0.4644]
["bitfinex","ETHUSD",1765724931127,0.001,3085.1,3084.9,0.4644]
["bitfinex","ETHUSD",1765724932819,0.001,3085.1,3085.0,0.4644]
["bitfinex","ETHUSD",1765724933147,0.001,3085.1,3085.0,3.70589108]
["bitfinex","ETHUSD",1765724933343,0.001,3085.1,3085.0,4.18949108]
["bitfinex","ETHUSD",1765724933941,0.001,3085.1,3085.0,0.948]
["bitfinex","ETHUSD",1765724934349,0.001,3085.1,3085.0,4.18949108]
["bitfinex","ETHUSD",1765724934748,0.001,3085.1,3085.0,0.4644]
["bitfinex","ETHUSD",1765724935048,0.0563,3085.1,3084.6,3.64941543]
["bitfinex","ETHUSD",1765724935254,0.544,3085.1,3084.6,3.24391143]
["bitfinex","ETHUSD",1765724935434,0.544,3085.1,3084.6,3.72751143]
["bitfinex","ETHUSD",1765724935632,0.4877,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1765724935837,0.0049,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724936037,0.09628809,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1765724936750,0.60928809,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1765724937357,0.513,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1765724938638,0.513,3084.9,3084.8,0.472]
["bitfinex","ETHUSD",1765724939050,0.513,3084.9,3084.8,0.9621]
["bitfinex","ETHUSD",1765724939482,0.5985,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1765724940650,0.5985,3084.9,3084.6,3.24389093]
["bitfinex","ETHUSD",1765724940842,0.513,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1765724941046,0.513,3084.9,3084.6,0.4921]
["bitfinex","ETHUSD",1765724941380,0.0892,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724941587,0.80737194,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724941768,8.23794494,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765724942097,0.58047529,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765724942377,1.04477529,3084.6,3084.3,0.002]
["bitfinex","ETHUSD",1765724942585,0.0808,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765724942758,0.34460801,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765724942948,0.80500801,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765724943548,4.62760494,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765724944346,0.58047529,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1765724944651,7.386477,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1765724944850,0.58047529,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765724945173,1.12097529,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765724945681,4.36351744,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765724945881,4.45980553,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765724946178,6.05003323,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765724947279,6.090565,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765724947946,5.628865,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765724948182,5.92680162,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765724948353,4.91704921,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765724949197,4.87651744,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765724949345,4.91704921,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765724950463,4.87651744,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765724953955,4.87751744,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765724954256,6.66702665,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765724955992,0.666,3083.4,3083.1,0.002]
["bitfinex","ETHUSD",1765724956286,0.58527529,3083.1,3082.8,0.002]
["bitfinex","ETHUSD",1765724956454,0.6608,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724956793,1.1748,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724957087,1.2499,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724958282,5.11462063,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724958784,5.0740744,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724958981,6.11829085,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724959186,6.07774462,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724959382,6.11829085,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765724961457,6.11829085,3082.9,3081.9,0.4901]
["bitfinex","ETHUSD",1765724961458,0.4789,3081.5,3081.0,0.6]
["bitfinex","ETHUSD",1765724961657,0.4742,3081.1,3081.0,0.6]
["bitfinex","ETHUSD",1765724961883,1.0633,3081.1,3081.0,0.6]
["bitfinex","ETHUSD",1765724962083,1.22767753,3081.1,3081.0,0.6]
["bitfinex","ETHUSD",1765724962659,4.47327163,3081.1,3081.0,0.6]
["bitfinex","ETHUSD",1765724962998,5.05374692,3081.1,3081.0,0.6]
["bitfinex","ETHUSD",1765724964186,4.97864692,3081.1,3081.0,0.6]
["bitfinex","ETHUSD",1765724964486,4.34006939,3081.1,3081.0,0.6]
["bitfinex","ETHUSD",1765724964690,4.34006939,3081.1,3081.0,1.072]
["bitfinex","ETHUSD",1765724965963,3.82606939,3081.1,3081.0,1.072]
["bitfinex","ETHUSD",1765724966193,4.34106939,3081.1,3081.0,1.072]
["bitfinex","ETHUSD",1765724966492,3.82606939,3081.1,3081.0,1.072]
["bitfinex","ETHUSD",1765724966787,6.58119771,3081.9,3081.0,1.5457]
["bitfinex","ETHUSD",1765724966993,0.09628809,3081.4,3081.1,0.4731]
["bitfinex","ETHUSD",1765724967192,0.83235771,3081.4,3081.1,0.4731]
["bitfinex","ETHUSD",1765724967392,3.24538344,3081.3,3081.1,0.4731]
["bitfinex","ETHUSD",1765724967581,0.515,3081.2,3081.1,0.4731]
["bitfinex","ETHUSD",1765724968687,0.515,3081.2,3081.1,1.1349]
["bitfinex","ETHUSD",1765724969190,0.61128809,3081.2,3081.1,0.4731]
["bitfinex","ETHUSD",1765724969493,3.85677686,3081.2,3081.1,0.4731]
["bitfinex","ETHUSD",1765724970489,4.59732836,3081.2,3081.1,0.4731]
["bitfinex","ETHUSD",1765724970694,4.59732836,3081.2,3081.0,0.602]
["bitfinex","ETHUSD",1765724971189,3.98604027,3081.2,3081.0,0.602]
["bitfinex","ETHUSD",1765724971389,3.98604027,3081.2,3081.1,0.4778]
["bitfinex","ETHUSD",1765724972504,3.98604027,3081.2,3081.1,0.9297]
["bitfinex","ETHUSD",1765724973119,3.98604027,3081.2,3081.1,0.4778]
["bitfinex","ETHUSD",1765724974002,0.58047529,3081.1,3081.0,0.602]
["bitfinex","ETHUSD",1765724974207,2.41389194,3081.1,3081.0,0.28528203]
["bitfinex","ETHUSD",1765724974496,2.41389194,3081.1,3081.0,0.01734574]
["bitfinex","ETHUSD",1765724975296,5.65948604,3081.1,3081.0,0.01734574]
["bitfinex","ETHUSD",1765724975794,12.0765762,3081.1,3081.0,0.01734574]
["bitfinex","ETHUSD",1765724975993,12.03600628,3081.1,3081.0,0.01734574]
["bitfinex","ETHUSD",1765724976289,6.19831612,3081.1,3081.0,0.01734574]
["bitfinex","ETHUSD",1765724977397,6.23888604,3081.1,3081.0,0.01734574]
["bitfinex","ETHUSD",1765724978104,5.72388604,3081.1,3081.0,0.01734574]
["bitfinex","ETHUSD",1765724978279,6.19831612,3081.1,3081.0,0.01734574]
["bitfinex","ETHUSD",1765724978600,6.23888604,3081.1,3081.0,0.01734574]
["bitfinex","ETHUSD",1765724979173,6.11911612,3081.1,3081.0,0.01734574]
["bitfinex","ETHUSD",1765724979483,6.23888604,3081.1,3081.0,0.01734574]
["bitfinex","ETHUSD",1765724979799,6.64439004,3081.1,3081.0,0.01734574]
["bitfinex","ETHUSD",1765724980006,6.60382012,3081.1,3081.0,0.01734574]
["bitfinex","ETHUSD",1765724980300,19.58619652,3081.1,3080.3,0.002]
["bitfinex","ETHUSD",1765724980505,0.47,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765724980810,1.02557914,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765724981477,4.85238607,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765724981678,4.93158607,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765724982105,4.34180693,3080.4,3080.3,0.4798]
["bitfinex","ETHUSD",1765724982410,5.75194764,3080.4,3080.3,0.4798]
["bitfinex","ETHUSD",1765724982593,5.75194764,3080.4,3080.3,0.9317]
["bitfinex","ETHUSD",1765724982909,0.515,3080.4,3080.3,0.9317]
["bitfinex","ETHUSD",1765724983296,3.24618484,3080.6,3080.3,0.9317]
["bitfinex","ETHUSD",1765724983491,0.58047529,3080.5,3080.4,0.4519]
["bitfinex","ETHUSD",1765724984091,0.58047529,3080.5,3080.4,0.9297]
["bitfinex","ETHUSD",1765724984695,3.82670155,3080.5,3080.4,0.9297]
["bitfinex","ETHUSD",1765724985509,1.12967529,3080.4,3079.7,0.002]
["bitfinex","ETHUSD",1765724985680,0.09628809,3079.9,3079.7,0.002]
["bitfinex","ETHUSD",1765724986023,0.515,3079.8,3079.7,0.002]
["bitfinex","ETHUSD",1765724986780,0.5801,3079.8,3079.7,0.002]
["bitfinex","ETHUSD",1765724987595,4.40753937,3079.8,3079.7,0.002]
["bitfinex","ETHUSD",1765724987795,5.22319456,3079.8,3079.7,0.002]
["bitfinex","ETHUSD",1765724988207,12.12028472,3079.8,3079.7,0.002]
["bitfinex","ETHUSD",1765724988410,12.07969767,3079.8,3079.7,0.002]
["bitfinex","ETHUSD",1765724988710,12.48520167,3079.8,3079.7,0.002]
["bitfinex","ETHUSD",1765724990311,12.48520167,3079.8,3079.7,0.00023071]
["bitfinex","ETHUSD",1765724991519,11.08469767,3079.8,3079.7,0.00023071]
["bitfinex","ETHUSD",1765724991694,11.53459767,3079.8,3079.7,0.00023071]
["bitfinex","ETHUSD",1765724991899,11.60389767,3079.8,3079.7,0.00023071]
["bitfinex","ETHUSD",1765724992424,11.53459767,3079.8,3079.7,0.00023071]
["bitfinex","ETHUSD",1765724992613,11.53459767,3079.8,3079.7,0.47803071]
["bitfinex","ETHUSD",1765724992923,3.24696408,3079.8,3079.7,0.00023071]
["bitfinex","ETHUSD",1765724993092,3.76196408,3079.8,3079.7,0.47803071]
["bitfinex","ETHUSD",1765724993294,4.34243937,3079.8,3079.7,0.92993071]
["bitfinex","ETHUSD",1765724993490,0.58047529,3079.8,3079.7,0.92993071]
["bitfinex","ETHUSD",1765724993729,4.34243937,3079.8,3079.7,0.47803071]
["bitfinex","ETHUSD",1765724994097,4.34243937,3079.8,3079.7,0.92993071]
["bitfinex","ETHUSD",1765724994829,12.03867464,3079.8,3079.7,0.00023071]
["bitfinex","ETHUSD",1765724994997,12.48279159,3079.8,3079.7,0.00023071]
["bitfinex","ETHUSD",1765724995409,12.78589679,3079.8,3079.7,0.00023071]
["bitfinex","ETHUSD",1765724995609,4.3767448,3079.7,3079.6,0.00025769]
["bitfinex","ETHUSD",1765724995798,6.04771777,3079.7,3079.6,0.00025769]
["bitfinex","ETHUSD",1765724996223,6.29439422,3079.7,3079.6,0.00025769]
["bitfinex","ETHUSD",1765724996441,6.14400586,3079.7,3079.6,0.00025769]
["bitfinex","ETHUSD",1765724996618,6.18459422,3079.7,3079.6,0.00025769]
["bitfinex","ETHUSD",1765724997135,6.54950986,3079.7,3079.6,0.00025769]
["bitfinex","ETHUSD",1765724997516,0.405504,3079.6,3079.1,0.002]
["bitfinex","ETHUSD",1765724997722,8.26166274,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765724997932,8.77666274,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765724998119,8.86656274,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765724999735,11.61875551,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765725000104,3.85888486,3079.2,3079.1,0.6959]
["bitfinex","ETHUSD",1765725000449,0.09628809,3079.4,3079.1,1.1835]
["bitfinex","ETHUSD",1765725000735,0.09628809,3079.2,3079.1,0.1967]
["bitfinex","ETHUSD",1765725001102,0.09628809,3079.2,3079.1,1.1835]
["bitfinex","ETHUSD",1765725001300,6.59109577,3079.4,3079.1,1.1835]
["bitfinex","ETHUSD",1765725001301,0.09628809,3079.4,3079.1,1.1835]
["bitfinex","ETHUSD",1765725001501,3.34367394,3079.4,3079.3,0.4992]
["bitfinex","ETHUSD",1765725001705,7.44042718,3079.4,3079.1,0.1967]
["bitfinex","ETHUSD",1765725001902,0.09628809,3079.2,3079.1,0.6843]
["bitfinex","ETHUSD",1765725002331,0.09628809,3079.2,3079.1,1.1835]
["bitfinex","ETHUSD",1765725003336,0.09628809,3079.2,3079.1,4.43120225]
["bitfinex","ETHUSD",1765725003504,0.09628809,3079.2,3079.1,1.1835]
["bitfinex","ETHUSD",1765725003704,0.61128809,3079.4,3079.1,4.43120225]
["bitfinex","ETHUSD",1765725003910,0.515,3079.6,3079.3,0.4992]
["bitfinex","ETHUSD",1765725004135,0.515,3079.6,3079.4,0.4876]
["bitfinex","ETHUSD",1765725004334,0.515,3079.6,3079.5,0.4992]
["bitfinex","ETHUSD",1765725004704,0.515,3079.6,3079.5,0.9868]
["bitfinex","ETHUSD",1765725004908,0.09628809,3079.6,3079.5,0.9868]
["bitfinex","ETHUSD",1765725005634,0.58147529,3079.8,3079.5,0.9868]
["bitfinex","ETHUSD",1765725005827,0.001,3079.8,3079.7,0.4992]
["bitfinex","ETHUSD",1765725006232,0.001,3079.8,3079.7,0.9868]
["bitfinex","ETHUSD",1765725007517,0.001,3079.8,3079.7,1.392304]
["bitfinex","ETHUSD",1765725007712,0.001,3079.8,3079.7,4.63937351]
["bitfinex","ETHUSD",1765725008535,0.001,3079.8,3079.7,4.23386951]
["bitfinex","ETHUSD",1765725009319,0.001,3079.8,3079.7,4.63937351]
["bitfinex","ETHUSD",1765725014042,0.001,3079.8,3079.7,5.2198488]
["bitfinex","ETHUSD",1765725014212,0.001,3079.8,3079.7,5.7348488]
["bitfinex","ETHUSD",1765725014419,0.001,3079.8,3079.7,0.9868]
["bitfinex","ETHUSD",1765725015520,0.001,3079.8,3079.7,0.4992]
["bitfinex","ETHUSD",1765725015840,0.001,3079.8,3079.6,0.002]
["bitfinex","ETHUSD",1765725016040,0.09628809,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765725016442,1.31408805,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765725016742,1.89456334,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765725018164,5.14163285,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765725018753,5.54344618,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765725019555,5.58403454,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765725021654,5.98953854,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765725021949,0.405504,3079.5,3079.1,0.002]
["bitfinex","ETHUSD",1765725022157,7.84173282,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765725022356,8.35773282,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765725022528,8.85343282,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765725024656,12.10102959,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765725025730,12.58499984,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765725025929,14.55204225,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765725026238,14.94170642,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765725026548,14.94170642,3079.2,3078.5,0.002]
["bitfinex","ETHUSD",1765725026549,0.98597929,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765725026755,9.74342316,3079.0,3078.5,0.002]
["bitfinex","ETHUSD",1765725026756,7.54974073,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765725026928,9.38152225,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765725027455,9.78702625,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765725028555,13.03525596,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765725030170,12.62975196,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765725030376,12.56745596,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765725030681,12.85585596,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765725031267,12.33985596,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765725031573,12.85585596,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765725033242,1.53517929,3078.5,3077.8,0.002]
["bitfinex","ETHUSD",1765725033452,2.15381616,3078.4,3077.8,0.002]
["bitfinex","ETHUSD",1765725033654,3.20209145,3078.4,3077.8,0.002]
["bitfinex","ETHUSD",1765725034455,6.45053219,3078.4,3077.8,0.002]
["bitfinex","ETHUSD",1765725034655,6.40992669,3078.4,3077.8,0.002]
["bitfinex","ETHUSD",1765725035350,13.12049213,3078.4,3077.8,0.002]
["bitfinex","ETHUSD",1765725040171,12.65269213,3078.4,3077.8,0.002]
["bitfinex","ETHUSD",1765725041460,13.12049213,3078.4,3077.8,0.002]
["bitfinex","ETHUSD",1765725042683,3.24844074,3078.4,3078.3,0.9655]
["bitfinex","ETHUSD",1765725042882,3.76444074,3078.4,3078.3,0.9655]
["bitfinex","ETHUSD",1765725043184,4.38552153,3078.4,3078.3,0.9655]
["bitfinex","ETHUSD",1765725043553,4.34491603,3078.4,3078.3,0.9655]
["bitfinex","ETHUSD",1765725043763,5.78491596,3078.4,3078.3,0.9655]
["bitfinex","ETHUSD",1765725044070,5.86631596,3078.4,3078.3,0.002]
["bitfinex","ETHUSD",1765725044597,5.86631596,3078.4,3077.9,1e-08]
["bitfinex","ETHUSD",1765725044598,0.58047529,3078.3,3077.9,1e-08]
["bitfinex","ETHUSD",1765725044755,7.39192882,3078.0,3077.9,1e-08]
["bitfinex","ETHUSD",1765725045073,7.90792882,3078.0,3077.9,1e-08]
["bitfinex","ETHUSD",1765725045273,8.70835051,3078.0,3077.9,1e-08]
["bitfinex","ETHUSD",1765725045463,1.99318507,3078.0,3077.9,0.96350001]
["bitfinex","ETHUSD",1765725045780,0.67676338,3078.0,3077.9,0.96350001]
["bitfinex","ETHUSD",1765725045981,0.61228809,3078.0,3077.9,0.96350001]
["bitfinex","ETHUSD",1765725046481,0.516,3078.3,3077.9,0.96350001]
["bitfinex","ETHUSD",1765725046654,0.516,3078.3,3078.2,0.6916]
["bitfinex","ETHUSD",1765725046849,0.516,3078.3,3078.2,1.1558]
["bitfinex","ETHUSD",1765725047048,0.516,3078.3,3078.2,0.4993]
["bitfinex","ETHUSD",1765725047049,1.90368034,3078.3,3078.2,0.4993]
["bitfinex","ETHUSD",1765725047249,1.90368034,3078.3,3078.0,0.6565]
["bitfinex","ETHUSD",1765725047452,0.09628809,3078.1,3078.0,0.1923]
["bitfinex","ETHUSD",1765725047648,0.09628809,3078.2,3078.0,0.1923]
["bitfinex","ETHUSD",1765725048078,0.09628809,3078.2,3078.1,0.9635]
["bitfinex","ETHUSD",1765725048679,4.80944521,3078.2,3078.1,0.9635]
["bitfinex","ETHUSD",1765725048887,0.58047529,3078.1,3077.9,1e-08]
["bitfinex","ETHUSD",1765725049082,0.09628809,3078.0,3077.9,1e-08]
["bitfinex","ETHUSD",1765725049264,0.58718809,3078.0,3077.9,1e-08]
["bitfinex","ETHUSD",1765725050061,0.09628809,3078.0,3077.9,0.49930001]
["bitfinex","ETHUSD",1765725050261,0.9117266,3078.0,3077.9,0.49930001]
["bitfinex","ETHUSD",1765725050659,4.74106478,3078.0,3077.9,1e-08]
["bitfinex","ETHUSD",1765725051189,4.74106478,3078.0,3077.9,0.49930001]
["bitfinex","ETHUSD",1765725052776,4.74106478,3078.0,3077.9,0.96350001]
["bitfinex","ETHUSD",1765725054462,4.74106478,3078.0,3077.9,0.49930001]
["bitfinex","ETHUSD",1765725054658,5.23196478,3078.0,3077.9,1e-08]
["bitfinex","ETHUSD",1765725054990,4.74106478,3078.0,3077.9,1e-08]
["bitfinex","ETHUSD",1765725055363,4.74106478,3078.0,3077.9,0.49930001]
["bitfinex","ETHUSD",1765725056677,4.74106478,3078.0,3077.9,0.98090001]
["bitfinex","ETHUSD",1765725057182,4.74106478,3078.0,3077.9,0.49930001]
["bitfinex","ETHUSD",1765725057365,11.17028487,3078.0,3077.9,0.49930001]
["bitfinex","ETHUSD",1765725058159,11.17028487,3078.0,3077.9,0.98090001]
["bitfinex","ETHUSD",1765725058365,11.17128487,3078.0,3077.9,0.49930001]
["bitfinex","ETHUSD",1765725058892,11.77128487,3078.0,3077.9,0.49930001]
["bitfinex","ETHUSD",1765725059087,11.77128487,3078.0,3077.9,0.1823046]
["bitfinex","ETHUSD",1765725060602,3.24986289,3078.0,3077.9,0.6639046]
["bitfinex","ETHUSD",1765725061093,0.001,3078.0,3077.9,0.6639046]
["bitfinex","ETHUSD",1765725063265,0.001,3078.0,3077.9,4.31837705]
["bitfinex","ETHUSD",1765725063700,0.001,3078.0,3077.9,0.6639046]
["bitfinex","ETHUSD",1765725063996,1.16002201,3078.0,3077.9,0.6639046]
["bitfinex","ETHUSD",1765725064576,0.517,3078.0,3077.9,0.6639046]
["bitfinex","ETHUSD",1765725065270,3.76586289,3078.0,3077.9,0.6639046]
["bitfinex","ETHUSD",1765725066690,3.76586289,3078.0,3077.9,0.6659046]
["bitfinex","ETHUSD",1765725067994,0.001,3078.0,3077.9,0.6659046]
["bitfinex","ETHUSD",1765725073477,0.001,3078.0,3077.9,3.91487305]
["bitfinex","ETHUSD",1765725073879,0.001,3078.0,3077.9,0.6659046]
["bitfinex","ETHUSD",1765725074079,0.001,3078.0,3077.9,3.91487305]
["bitfinex","ETHUSD",1765725074380,0.001,3078.0,3077.9,0.6659046]
["bitfinex","ETHUSD",1765725074972,0.001,3078.0,3077.9,3.91487305]
["bitfinex","ETHUSD",1765725075880,0.001,3078.0,3077.9,4.32037705]
["bitfinex","ETHUSD",1765725076969,0.001,3078.0,3077.9,1.0714086]
["bitfinex","ETHUSD",1765725077672,0.001,3078.0,3077.9,0.6659046]
["bitfinex","ETHUSD",1765725081307,0.001,3078.0,3077.9,3.91487305]
["bitfinex","ETHUSD",1765725084286,0.001,3078.0,3077.9,4.32037705]
["bitfinex","ETHUSD",1765725088210,0.001,3078.0,3077.9,1.0714086]
["bitfinex","ETHUSD",1765725088506,0.001,3078.0,3077.9,4.32037705]
["bitfinex","ETHUSD",1765725089310,0.001,3078.0,3077.9,1.0714086]
["bitfinex","ETHUSD",1765725089511,0.001,3078.0,3077.9,4.32037705]
["bitfinex","ETHUSD",1765725089719,0.001,3078.0,3077.9,1.5864086]
["bitfinex","ETHUSD",1765725089897,0.001,3078.0,3077.9,4.83537705]
["bitfinex","ETHUSD",1765725091008,0.001,3078.0,3077.9,1.5864086]
["bitfinex","ETHUSD",1765725091513,0.001,3078.0,3077.9,4.83537705]
["bitfinex","ETHUSD",1765725092010,0.001,3078.0,3077.9,1.5864086]
["bitfinex","ETHUSD",1765725092199,0.001,3078.0,3077.9,4.83537705]
["bitfinex","ETHUSD",1765725092399,0.001,3078.0,3077.9,1.5864086]
["bitfinex","ETHUSD",1765725093120,0.001,3078.0,3077.9,1.0714086]
["bitfinex","ETHUSD",1765725093289,0.001,3078.0,3077.9,1.5864086]
["bitfinex","ETHUSD",1765725093987,0.001,3078.0,3077.9,4.83537705]
["bitfinex","ETHUSD",1765725094611,0.001,3078.0,3077.9,4.32037705]
["bitfinex","ETHUSD",1765725094815,0.001,3078.0,3077.9,4.83537705]
["bitfinex","ETHUSD",1765725098116,0.001,3078.0,3077.9,4.32037705]
["bitfinex","ETHUSD",1765725098316,0.001,3078.0,3077.9,4.83537705]
["bitfinex","ETHUSD",1765725098816,0.001,3078.0,3077.9,0.6993046]
["bitfinex","ETHUSD",1765725099385,0.001,3078.0,3077.9,1.1782046]
["bitfinex","ETHUSD",1765725100014,0.001,3078.0,3077.9,0.1843046]
["bitfinex","ETHUSD",1765725101496,0.001,3078.0,3077.9,0.6632046]
["bitfinex","ETHUSD",1765725104515,5.6639625,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765725104716,6.29148756,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765725105126,1.48762506,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765725105292,5.6639625,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765725105498,6.1789625,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765725105726,9.42782539,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765725105918,8.91282539,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765725106109,9.42782539,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765725106506,10.80319105,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765725107925,16.18752884,3078.0,3077.9,0.00029193]
["bitfinex","ETHUSD",1765725108259,17.18784217,3078.0,3077.9,0.00029193]
["bitfinex","ETHUSD",1765725108596,0.5317,3076.7,3075.3,0.00159886]
["bitfinex","ETHUSD",1765725108829,0.6085,3075.5,3075.3,0.00159886]
["bitfinex","ETHUSD",1765725109037,9.03553342,3075.5,3075.3,0.00159886]
["bitfinex","ETHUSD",1765725109328,0.6,3075.5,3075.4,0.9455]
["bitfinex","ETHUSD",1765725109529,0.516,3075.7,3075.4,0.9455]
["bitfinex","ETHUSD",1765725109835,1.82637529,3076.0,3075.4,0.4666]
["bitfinex","ETHUSD",1765725110124,0.4883,3076.5,3075.4,3.71820954]
["bitfinex","ETHUSD",1765725110325,4.8038625,3076.2,3075.4,0.4666]
["bitfinex","ETHUSD",1765725110530,0.4102,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765725110823,0.606,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765725111044,1.0935,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765725111206,0.606,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765725111540,8.62826214,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765725111706,0.58377529,3075.4,3074.6,0.6]
["bitfinex","ETHUSD",1765725111896,10.67621196,3074.7,3074.6,0.6]
["bitfinex","ETHUSD",1765725112101,4.23892511,3074.7,3074.6,0.6]
["bitfinex","ETHUSD",1765725112435,5.24422511,3074.7,3074.6,0.6]
["bitfinex","ETHUSD",1765725112635,11.68151196,3074.7,3074.6,0.6]
["bitfinex","ETHUSD",1765725113504,11.16451196,3074.7,3074.6,0.6]
["bitfinex","ETHUSD",1765725113807,11.68151196,3074.7,3074.6,0.6]
["bitfinex","ETHUSD",1765725114241,4.72722511,3074.7,3074.6,0.6]
["bitfinex","ETHUSD",1765725114807,4.23892511,3074.7,3074.6,0.6]
["bitfinex","ETHUSD",1765725115211,4.72722511,3074.7,3074.6,0.6]
["bitfinex","ETHUSD",1765725115839,4.75592511,3074.7,3074.6,0.6]
["bitfinex","ETHUSD",1765725116151,4.75592511,3074.7,3074.6,0.1051]
["bitfinex","ETHUSD",1765725116346,0.4021,3074.5,3071.3,30.0]
["bitfinex","ETHUSD",1765725116561,0.4021,3074.5,3071.1,0.29608809]
["bitfinex","ETHUSD",1765725116562,0.58047529,3072.8,3071.4,0.4597]
["bitfinex","ETHUSD",1765725116702,0.75431264,3073.5,3071.4,6.51168848]
["bitfinex","ETHUSD",1765725116908,0.4903,3074.5,3073.3,0.002]
["bitfinex","ETHUSD",1765725116909,0.519,3073.7,3073.3,0.002]
["bitfinex","ETHUSD",1765725117145,9.75704946,3074.7,3073.3,0.002]
["bitfinex","ETHUSD",1765725117146,0.52,3073.6,3073.3,0.002]
["bitfinex","ETHUSD",1765725117521,0.52,3073.5,3073.3,0.002]
["bitfinex","ETHUSD",1765725117908,0.1802,3073.9,3073.3,0.002]
["bitfinex","ETHUSD",1765725118138,0.52,3073.8,3073.3,0.002]
["bitfinex","ETHUSD",1765725118340,0.52,3073.7,3073.3,0.002]
["bitfinex","ETHUSD",1765725119111,0.52,3073.7,3073.4,0.4597]
["bitfinex","ETHUSD",1765725119314,0.52,3073.6,3073.3,0.002]
["bitfinex","ETHUSD",1765725119525,0.15538809,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765725120020,4.47558889,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765725120215,5.35855556,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765725120819,6.85578449,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765725121023,4.87255556,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765725121344,11.73899015,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765725121934,12.14449415,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765725122345,11.73899015,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765725122533,4.47558889,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765725122737,4.99558889,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765725123046,6.59256628,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765725123267,5.52746628,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765725123544,4.51388889,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765725123934,4.99558889,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765725124134,4.47558889,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765725124343,0.67676338,3073.4,3073.3,0.002]
["bitfinex","ETHUSD",1765725124647,0.09628809,3073.5,3073.3,0.9594]
["bitfinex","ETHUSD",1765725124850,0.52,3073.6,3073.3,0.9594]
["bitfinex","ETHUSD",1765725125020,0.52,3073.6,3073.4,0.9574]
["bitfinex","ETHUSD",1765725125223,0.52,3073.7,3073.5,0.4977]
["bitfinex","ETHUSD",1765725125454,0.56066759,3073.7,3073.3,0.002]
["bitfinex","ETHUSD",1765725125643,0.52,3073.7,3073.3,0.002]
["bitfinex","ETHUSD",1765725125954,0.09628809,3073.7,3073.6,0.4977]
["bitfinex","ETHUSD",1765725126114,0.61628809,3073.7,3073.4,0.4597]
["bitfinex","ETHUSD",1765725127352,0.09628809,3073.5,3073.3,0.002]
["bitfinex","ETHUSD",1765725128130,0.61628809,3073.7,3073.4,0.4977]
["bitfinex","ETHUSD",1765725128526,0.09628809,3074.7,3073.7,0.405504]
["bitfinex","ETHUSD",1765725128745,0.09628809,3074.7,3073.9,0.4977]
["bitfinex","ETHUSD",1765725128746,0.61628809,3074.7,3073.9,0.4977]
["bitfinex","ETHUSD",1765725129149,0.61628809,3074.7,3074.0,0.4597]
["bitfinex","ETHUSD",1765725129554,0.61628809,3074.7,3074.1,0.1998]
["bitfinex","ETHUSD",1765725129955,0.61628809,3074.7,3074.2,3.25287879]
["bitfinex","ETHUSD",1765725130361,0.61628809,3074.7,3074.2,3.71257879]
["bitfinex","ETHUSD",1765725130652,0.52,3074.7,3074.2,3.25287879]
["bitfinex","ETHUSD",1765725130826,0.52,3074.7,3074.3,0.4597]
["bitfinex","ETHUSD",1765725131241,0.52,3074.7,3074.1,3.45277384]
["bitfinex","ETHUSD",1765725131242,0.09628809,3074.6,3074.1,0.1998]
["bitfinex","ETHUSD",1765725131753,0.09628809,3074.6,3074.1,3.91246332]
["bitfinex","ETHUSD",1765725132257,0.09628809,3074.6,3074.2,0.4597]
["bitfinex","ETHUSD",1765725132757,0.52,3074.9,3074.5,0.4977]
["bitfinex","ETHUSD",1765725132957,0.09628809,3074.7,3074.5,0.4977]
["bitfinex","ETHUSD",1765725134233,0.09628809,3074.7,3074.6,0.4977]
["bitfinex","ETHUSD",1765725134434,0.09628809,3074.8,3074.6,0.4977]
["bitfinex","ETHUSD",1765725134635,0.09628809,3074.8,3074.5,3.71217632]
["bitfinex","ETHUSD",1765725134636,0.04164644,3075.3,3074.7,0.4977]
["bitfinex","ETHUSD",1765725134835,0.04164644,3075.3,3075.2,0.6975]
["bitfinex","ETHUSD",1765725134836,0.001,3075.3,3075.2,0.6975]
["bitfinex","ETHUSD",1765725135062,0.001,3075.3,3074.8,0.6595]
["bitfinex","ETHUSD",1765725135259,0.001,3075.3,3074.3,0.002]
["bitfinex","ETHUSD",1765725135260,0.52,3075.2,3074.3,0.4617]
["bitfinex","ETHUSD",1765725135430,0.70245106,3075.1,3074.4,3.25266469]
["bitfinex","ETHUSD",1765725135760,0.09628809,3074.5,3074.3,0.4617]
["bitfinex","ETHUSD",1765725136561,0.09628809,3074.5,3074.3,3.71444969]
["bitfinex","ETHUSD",1765725136733,0.09628809,3074.7,3074.3,3.71444969]
["bitfinex","ETHUSD",1765725136734,0.09628809,3074.7,3074.4,0.9574]
["bitfinex","ETHUSD",1765725137058,0.09628809,3074.9,3074.6,0.4977]
["bitfinex","ETHUSD",1765725137258,0.09628809,3074.7,3074.6,0.4977]
["bitfinex","ETHUSD",1765725137836,0.09628809,3074.7,3074.3,0.002]
["bitfinex","ETHUSD",1765725137837,0.09628809,3074.7,3074.3,3.25476194]
["bitfinex","ETHUSD",1765725138038,0.09628809,3074.5,3074.3,3.71446194]
["bitfinex","ETHUSD",1765725138561,0.09628809,3074.5,3074.4,0.4977]
["bitfinex","ETHUSD",1765725138740,0.09628809,3074.5,3074.4,0.9574]
["bitfinex","ETHUSD",1765725139454,0.09628809,3074.5,3074.3,3.25475207]
["bitfinex","ETHUSD",1765725139650,0.09628809,3074.7,3074.4,0.9574]
["bitfinex","ETHUSD",1765725139856,0.09628809,3074.7,3074.6,0.4977]
["bitfinex","ETHUSD",1765725140269,0.09628809,3074.9,3074.6,0.9574]
["bitfinex","ETHUSD",1765725140478,0.09628809,3074.9,3074.8,0.4977]
["bitfinex","ETHUSD",1765725140771,0.09628809,3074.9,3074.8,0.18048344]
["bitfinex","ETHUSD",1765725141741,4.35233572,3075.2,3074.8,0.64018344]
["bitfinex","ETHUSD",1765725141942,0.09628809,3074.9,3074.3,0.4617]
["bitfinex","ETHUSD",1765725142170,0.09628809,3074.7,3074.3,0.4617]
["bitfinex","ETHUSD",1765725142543,0.09628809,3074.7,3074.6,0.4977]
["bitfinex","ETHUSD",1765725144465,0.09628809,3074.7,3074.3,3.71447184]
["bitfinex","ETHUSD",1765725144844,0.09628809,3074.7,3074.4,0.4597]
["bitfinex","ETHUSD",1765725145368,0.09628809,3074.7,3074.6,0.4977]
["bitfinex","ETHUSD",1765725146770,0.09628809,3074.9,3074.6,4.20855138]
["bitfinex","ETHUSD",1765725147553,0.09628809,3074.9,3074.8,0.4784]
["bitfinex","ETHUSD",1765725147758,0.48523747,3074.9,3074.3,0.4604]
["bitfinex","ETHUSD",1765725147955,0.09628809,3074.7,3074.3,0.4604]
["bitfinex","ETHUSD",1765725148477,0.09628809,3074.7,3074.3,3.7131154]
["bitfinex","ETHUSD",1765725148674,0.09628809,3074.5,3074.3,0.002]
["bitfinex","ETHUSD",1765725149977,0.09628809,3074.5,3074.4,0.4784]
["bitfinex","ETHUSD",1765725150146,0.09628809,3074.7,3074.4,0.4784]
["bitfinex","ETHUSD",1765725150342,0.09628809,3074.5,3074.4,0.4784]
["bitfinex","ETHUSD",1765725150575,0.09628809,3074.5,3074.3,0.4604]
["bitfinex","ETHUSD",1765725150576,0.09628809,3074.5,3074.3,0.002]
["bitfinex","ETHUSD",1765725150788,0.09628809,3074.5,3074.4,0.4784]
["bitfinex","ETHUSD",1765725150988,0.09628809,3074.5,3074.4,3.73106718]
["bitfinex","ETHUSD",1765725151144,0.09628809,3074.5,3074.4,0.9368]
["bitfinex","ETHUSD",1765725151350,0.09628809,3074.5,3074.4,0.4784]
["bitfinex","ETHUSD",1765725151550,0.09628809,3074.5,3074.4,0.9368]
["bitfinex","ETHUSD",1765725151751,0.09628809,3074.5,3074.4,0.4784]
["bitfinex","ETHUSD",1765725153350,0.09628809,3074.5,3074.4,3.73106718]
["bitfinex","ETHUSD",1765725155671,0.09628809,3074.5,3074.4,4.18946718]
["bitfinex","ETHUSD",1765725155868,0.09628809,3074.5,3074.4,0.9368]
["bitfinex","ETHUSD",1765725156269,0.09628809,3074.5,3074.4,0.4784]
["bitfinex","ETHUSD",1765725157065,0.09628809,3074.5,3074.4,3.73106718]
["bitfinex","ETHUSD",1765725157859,0.09628809,3074.5,3074.3,0.002]
["bitfinex","ETHUSD",1765725158058,0.09628809,3074.5,3074.4,0.4784]
["bitfinex","ETHUSD",1765725158260,0.09628809,3074.5,3074.4,3.73106718]
["bitfinex","ETHUSD",1765725158496,0.09628809,3074.5,3074.4,0.4784]
["bitfinex","ETHUSD",1765725159570,0.59258809,3074.5,3074.3,0.002]
["bitfinex","ETHUSD",1765725160664,0.0024,3074.4,3074.3,0.002]
["bitfinex","ETHUSD",1765725160865,0.04065569,3074.6,3074.4,0.4784]
["bitfinex","ETHUSD",1765725161193,0.001,3074.8,3074.5,0.4784]
["bitfinex","ETHUSD",1765725161570,0.001,3074.8,3074.6,3.2524556]
["bitfinex","ETHUSD",1765725161796,0.001,3074.8,3074.7,0.4784]
["bitfinex","ETHUSD",1765725161964,0.001,3074.8,3074.6,3.2524556]
["bitfinex","ETHUSD",1765725162365,0.001,3074.8,3074.7,0.4784]
["bitfinex","ETHUSD",1765725162899,0.001,3074.8,3074.7,0.9368]
["bitfinex","ETHUSD",1765725163400,0.001,3074.8,3074.7,0.4784]
["bitfinex","ETHUSD",1765725164501,0.001,3074.8,3074.7,3.73074982]
["bitfinex","ETHUSD",1765725164727,0.001,3074.8,3074.7,4.18914982]
["bitfinex","ETHUSD",1765725165809,0.001,3074.8,3074.7,3.73074982]
["bitfinex","ETHUSD",1765725166000,0.001,3074.8,3074.7,4.18914982]
["bitfinex","ETHUSD",1765725166297,0.001,3074.8,3074.7,3.73074982]
["bitfinex","ETHUSD",1765725166505,0.001,3074.8,3074.7,4.18914982]
["bitfinex","ETHUSD",1765725167903,0.001,3074.8,3074.7,4.59465382]
["bitfinex","ETHUSD",1765725170719,0.001,3074.8,3074.7,3.73074982]
["bitfinex","ETHUSD",1765725171287,0.2051,3074.8,3074.7,3.25234982]
["bitfinex","ETHUSD",1765725171531,0.001,3074.8,3074.7,4.13625382]
["bitfinex","ETHUSD",1765725171687,0.001,3074.8,3074.7,4.59465382]
["bitfinex","ETHUSD",1765725175799,0.001,3074.8,3074.7,5.17512911]
["bitfinex","ETHUSD",1765725180815,0.001,3074.8,3074.7,4.71672911]
["bitfinex","ETHUSD",1765725181021,0.001,3074.8,3074.7,5.20042911]
["bitfinex","ETHUSD",1765725181216,0.001,3074.8,3074.7,5.71842911]
["bitfinex","ETHUSD",1765725183109,0.001,3074.8,3074.7,5.23472911]
["bitfinex","ETHUSD",1765725183450,0.001,3074.8,3074.7,5.71842911]
["bitfinex","ETHUSD",1765725185550,0.04828809,3075.6,3075.0,0.405504]
["bitfinex","ETHUSD",1765725185746,0.09628809,3075.8,3075.2,0.4966]
["bitfinex","ETHUSD",1765725186333,0.1773,3075.3,3075.0,0.405504]
["bitfinex","ETHUSD",1765725186637,0.0018,3075.2,3075.0,0.405504]
["bitfinex","ETHUSD",1765725188123,0.4834,3075.1,3074.4,0.002]
["bitfinex","ETHUSD",1765725188325,0.4834,3075.5,3075.0,3.25203252]
["bitfinex","ETHUSD",1765725188530,0.09628809,3075.4,3075.0,7.00066504]
["bitfinex","ETHUSD",1765725188847,0.4834,3075.8,3075.1,0.405504]
["bitfinex","ETHUSD",1765725189154,0.001,3076.1,3075.7,0.4966]
["bitfinex","ETHUSD",1765725189351,0.001,3076.1,3075.8,0.4966]
["bitfinex","ETHUSD",1765725190033,0.001,3076.1,3075.9,3.25108098]
["bitfinex","ETHUSD",1765725190747,0.001,3076.1,3076.0,0.4966]
["bitfinex","ETHUSD",1765725190948,0.001,3076.1,3076.0,0.9803]
["bitfinex","ETHUSD",1765725191543,0.001,3076.1,3076.0,1.385804]
["bitfinex","ETHUSD",1765725192241,0.001,3076.1,3076.0,4.63677929]
["bitfinex","ETHUSD",1765725195540,0.001,3076.1,3076.0,4.15307929]
["bitfinex","ETHUSD",1765725195719,0.001,3076.1,3076.0,4.67007929]
["bitfinex","ETHUSD",1765725200821,0.1704,3076.1,3076.0,3.65647929]
["bitfinex","ETHUSD",1765725202550,0.1704,3076.1,3076.0,3.25097529]
["bitfinex","ETHUSD",1765725203149,0.6507,3076.1,3076.0,3.25097529]
["bitfinex","ETHUSD",1765725203335,0.1704,3076.1,3076.0,3.25097529]
["bitfinex","ETHUSD",1765725205656,0.001,3076.1,3076.0,4.23127529]
["bitfinex","ETHUSD",1765725206038,0.001,3076.1,3076.0,3.74757529]
["bitfinex","ETHUSD",1765725206559,0.001,3076.1,3076.0,4.62727929]
["bitfinex","ETHUSD",1765725206946,0.198,3076.1,3076.0,3.65647929]
["bitfinex","ETHUSD",1765725207129,0.001,3076.1,3076.0,4.63657929]
["bitfinex","ETHUSD",1765725208363,0.001,3076.1,3076.0,5.11227929]
["bitfinex","ETHUSD",1765725209638,0.001,3076.1,3076.0,4.17347929]
["bitfinex","ETHUSD",1765725209846,0.001,3076.1,3076.0,9.44447427]
["bitfinex","ETHUSD",1765725210848,0.001,3076.1,3076.0,9.92017427]
["bitfinex","ETHUSD",1765725212873,0.001,3076.1,3076.0,4.63657929]
["bitfinex","ETHUSD",1765725213445,0.001,3076.1,3076.0,9.44447427]
["bitfinex","ETHUSD",1765725213846,0.001,3076.1,3076.0,9.92017427]
["bitfinex","ETHUSD",1765725214970,0.001,3076.1,3076.0,4.11957929]
["bitfinex","ETHUSD",1765725215273,0.001,3076.1,3076.0,9.91917427]
["bitfinex","ETHUSD",1765725216586,0.001,3076.1,3076.0,45.30754454]
["bitfinex","ETHUSD",1765725216869,0.001,3076.1,3076.0,40.49964956]
["bitfinex","ETHUSD",1765725218278,0.001,3076.1,3076.0,40.50064956]
["bitfinex","ETHUSD",1765725219703,0.001,3076.1,3076.0,45.30854454]
["bitfinex","ETHUSD",1765725222079,0.001,3076.1,3076.0,40.50064956]
["bitfinex","ETHUSD",1765725222284,0.001,3076.1,3076.0,45.30854454]
["bitfinex","ETHUSD",1765725222492,0.001,3076.1,3076.0,15.30854454]
["bitfinex","ETHUSD",1765725222657,0.001,3076.1,3076.0,45.30854454]
["bitfinex","ETHUSD",1765725223358,0.001,3076.1,3076.0,45.30422422]
["bitfinex","ETHUSD",1765725224105,0.001,3076.1,3076.0,49.13422422]
["bitfinex","ETHUSD",1765725225689,0.001,3076.5,3076.0,49.13422422]
["bitfinex","ETHUSD",1765725225690,0.001,3076.5,3076.1,4.41297929]
["bitfinex","ETHUSD",1765725225903,0.001,3076.5,3076.4,41.25904893]
["bitfinex","ETHUSD",1765725226062,0.001,3076.5,3076.4,45.60504893]
["bitfinex","ETHUSD",1765725226264,0.001,3076.5,3076.4,46.08074893]
["bitfinex","ETHUSD",1765725227492,0.001,3076.5,3076.4,45.56474893]
["bitfinex","ETHUSD",1765725227674,0.001,3076.5,3076.4,49.33130152]
["bitfinex","ETHUSD",1765725228591,0.001,3076.5,3076.4,24.8463627]
["bitfinex","ETHUSD",1765725228762,0.001,3076.5,3076.4,24.2083627]
["bitfinex","ETHUSD",1765725228960,0.001,3076.5,3076.4,29.23130152]
["bitfinex","ETHUSD",1765725229694,0.001,3076.5,3076.4,48.72230152]
["bitfinex","ETHUSD",1765725230099,0.001,3076.5,3076.4,44.89230152]
["bitfinex","ETHUSD",1765725230691,0.001,3076.5,3076.4,33.66430152]
["bitfinex","ETHUSD",1765725231086,0.001,3076.5,3076.4,9.16013188]
["bitfinex","ETHUSD",1765725231261,0.001,3076.5,3076.4,10.0213667]
["bitfinex","ETHUSD",1765725231663,0.7451,3076.5,3076.4,3.25055259]
["bitfinex","ETHUSD",1765725231881,0.4769,3076.5,3076.4,3.76655259]
["bitfinex","ETHUSD",1765725232074,0.4769,3076.5,3076.4,9.5582667]
["bitfinex","ETHUSD",1765725232762,0.7451,3076.5,3076.4,9.5582667]
["bitfinex","ETHUSD",1765725234071,0.4769,3076.5,3076.4,9.5582667]
["bitfinex","ETHUSD",1765725234595,0.001,3076.5,3076.4,40.4970667]
["bitfinex","ETHUSD",1765725234765,0.001,3076.5,3076.4,45.30280152]
["bitfinex","ETHUSD",1765725239198,0.001,3076.5,3076.4,45.73778137]
["bitfinex","ETHUSD",1765725239400,0.001,3076.5,3076.4,45.73570411]
["bitfinex","ETHUSD",1765725239608,0.001,3076.5,3076.4,45.30072426]
["bitfinex","ETHUSD",1765725243211,0.001,3076.5,3076.4,48.72772426]
["bitfinex","ETHUSD",1765725243395,0.001,3076.5,3076.4,45.30072426]
["bitfinex","ETHUSD",1765725247235,0.001,3076.5,3076.4,43.84592426]
["bitfinex","ETHUSD",1765725247519,0.001,3076.5,3076.4,11.52643188]
["bitfinex","ETHUSD",1765725247900,0.001,3076.5,3076.4,35.23743188]
["bitfinex","ETHUSD",1765725248304,0.001,3076.5,3076.4,28.00143188]
["bitfinex","ETHUSD",1765725248505,0.001,3076.5,3076.4,26.00243188]
["bitfinex","ETHUSD",1765725249022,0.2883,3076.5,3076.4,29.31853188]
["bitfinex","ETHUSD",1765725249224,0.2883,3076.5,3076.4,29.83453188]
["bitfinex","ETHUSD",1765725249615,0.001,3076.5,3076.4,29.83453188]
["bitfinex","ETHUSD",1765725249921,0.001,3076.5,3076.4,34.75253188]
["bitfinex","ETHUSD",1765725250122,0.001,3076.5,3076.4,35.23743188]
["bitfinex","ETHUSD",1765725250621,0.001,3076.5,3076.4,31.79143188]
["bitfinex","ETHUSD",1765725250823,0.001,3076.5,3076.4,23.36443188]
["bitfinex","ETHUSD",1765725251126,0.001,3076.5,3076.4,35.23743188]
["bitfinex","ETHUSD",1765725251921,0.001,3076.5,3076.4,26.22343188]
["bitfinex","ETHUSD",1765725252120,0.2883,3076.5,3076.4,18.77053188]
["bitfinex","ETHUSD",1765725252819,0.001,3076.5,3076.4,19.25543188]
["bitfinex","ETHUSD",1765725253022,0.001,3076.5,3076.4,35.70113188]
["bitfinex","ETHUSD",1765725254121,0.4574,3076.5,3076.4,17.98953188]
["bitfinex","ETHUSD",1765725254321,0.4574,3076.5,3076.4,17.24353188]
["bitfinex","ETHUSD",1765725254823,0.7449,3076.5,3076.4,3.76655259]
["bitfinex","ETHUSD",1765725255032,0.7449,3076.5,3076.4,4.75253188]
["bitfinex","ETHUSD",1765725256197,0.001,3076.5,3076.4,35.23743188]
["bitfinex","ETHUSD",1765725256513,0.2883,3076.5,3076.4,26.30353188]
["bitfinex","ETHUSD",1765725256714,0.7432,3076.5,3076.4,26.25553188]
["bitfinex","ETHUSD",1765725257319,0.7432,3076.5,3076.4,26.58353188]
["bitfinex","ETHUSD",1765725257846,0.2883,3076.5,3076.4,26.58353188]
["bitfinex","ETHUSD",1765725258357,0.2883,3076.5,3076.4,34.75253188]
["bitfinex","ETHUSD",1765725258994,0.7432,3076.5,3076.4,4.75253188]
["bitfinex","ETHUSD",1765725259199,0.7432,3076.5,3076.4,4.23653188]
["bitfinex","ETHUSD",1765725259401,0.7432,3076.5,3076.4,4.75253188]
["bitfinex","ETHUSD",1765725260407,0.7432,3076.5,3076.4,4.17205659]
["bitfinex","ETHUSD",1765725260818,0.7432,3076.5,3076.3,3.25062798]
["bitfinex","ETHUSD",1765725261131,0.7432,3076.5,3076.1,3.25084267]
["bitfinex","ETHUSD",1765725261132,0.2873,3076.2,3076.1,0.405504]
["bitfinex","ETHUSD",1765725261342,0.2873,3076.2,3076.1,0.921504]
["bitfinex","ETHUSD",1765725261497,0.7422,3076.2,3076.1,0.921504]
["bitfinex","ETHUSD",1765725261917,0.7422,3076.2,3076.1,0.405504]
["bitfinex","ETHUSD",1765725262115,0.7422,3076.2,3076.1,0.921504]
["bitfinex","ETHUSD",1765725263741,0.7422,3076.2,3076.1,4.75284889]
["bitfinex","ETHUSD",1765725264103,0.2873,3076.2,3076.1,4.75284889]
["bitfinex","ETHUSD",1765725264303,0.7422,3076.2,3076.1,4.23684889]
["bitfinex","ETHUSD",1765725264506,0.7422,3076.2,3076.1,4.75284889]
["bitfinex","ETHUSD",1765725267037,0.001,3076.5,3076.1,46.53258637]
["bitfinex","ETHUSD",1765725267204,0.001,3076.5,3076.1,16.53258637]
["bitfinex","ETHUSD",1765725267409,0.001,3076.5,3076.3,0.405504]
["bitfinex","ETHUSD",1765725268233,0.001,3076.5,3076.4,0.98597929]
["bitfinex","ETHUSD",1765725269105,0.282,3076.5,3076.4,0.98597929]
["bitfinex","ETHUSD",1765725270433,0.001,3076.5,3076.4,39.97573016]
["bitfinex","ETHUSD",1765725271132,0.001,3076.5,3076.4,39.51453016]
["bitfinex","ETHUSD",1765725271528,0.001,3076.5,3076.4,39.97573016]
["bitfinex","ETHUSD",1765725271908,0.001,3076.5,3076.4,44.78342844]
["bitfinex","ETHUSD",1765725272110,0.001,3076.5,3076.4,39.97573016]
["bitfinex","ETHUSD",1765725272303,0.001,3076.5,3076.4,39.51453016]
["bitfinex","ETHUSD",1765725272503,0.001,3076.5,3076.4,40.49173016]
["bitfinex","ETHUSD",1765725272711,0.001,3076.5,3076.4,45.29942844]
["bitfinex","ETHUSD",1765725273625,0.001,3076.5,3076.4,49.12942844]
["bitfinex","ETHUSD",1765725274026,0.001,3076.6,3076.5,0.405504]
["bitfinex","ETHUSD",1765725274227,0.001,3076.6,3076.5,31.91747929]
["bitfinex","ETHUSD",1765725274537,0.001,3076.6,3076.5,38.99792622]
["bitfinex","ETHUSD",1765725275236,0.001,3077.3,3076.6,0.58047529]
["bitfinex","ETHUSD",1765725275537,0.001,3077.3,3077.2,41.23967585]
["bitfinex","ETHUSD",1765725275731,0.001,3077.3,3077.2,41.75567585]
["bitfinex","ETHUSD",1765725275934,0.001,3077.3,3077.2,42.21687585]
["bitfinex","ETHUSD",1765725276134,0.001,3077.3,3077.2,41.58767585]
["bitfinex","ETHUSD",1765725276326,0.001,3077.3,3077.2,42.04887585]
["bitfinex","ETHUSD",1765725276638,0.001,3077.3,3077.2,15.29858337]
["bitfinex","ETHUSD",1765725276837,0.001,3077.3,3077.2,45.29858337]
["bitfinex","ETHUSD",1765725278641,0.001,3077.3,3077.2,15.29858337]
["bitfinex","ETHUSD",1765725278848,0.001,3077.3,3077.2,45.29858337]
["bitfinex","ETHUSD",1765725279617,0.001,3077.3,3077.2,15.29858337]
["bitfinex","ETHUSD",1765725279823,0.001,3077.3,3077.2,45.29858337]
["bitfinex","ETHUSD",1765725280556,0.001,3077.3,3077.2,49.12858337]
["bitfinex","ETHUSD",1765725281252,0.001,3077.3,3077.2,48.66738337]
["bitfinex","ETHUSD",1765725284464,0.001,3077.3,3077.2,43.38938509]
["bitfinex","ETHUSD",1765725284465,0.4726,3077.3,3077.2,43.38938509]
["bitfinex","ETHUSD",1765725284876,0.001,3077.3,3077.2,43.38938509]
["bitfinex","ETHUSD",1765725285027,0.001,3077.3,3077.2,43.85968509]
["bitfinex","ETHUSD",1765725285738,0.001,3077.3,3077.2,43.34368509]
["bitfinex","ETHUSD",1765725285945,0.001,3077.3,3077.2,43.85968509]
["bitfinex","ETHUSD",1765725286540,0.001,3077.3,3077.2,40.02968509]
["bitfinex","ETHUSD",1765725287026,0.001,3077.3,3077.2,11.96338509]
["bitfinex","ETHUSD",1765725287027,0.4696,3077.3,3077.2,11.96338509]
["bitfinex","ETHUSD",1765725287245,0.6484,3077.3,3077.2,12.47938509]
["bitfinex","ETHUSD",1765725287769,0.4696,3077.3,3077.2,12.47938509]
["bitfinex","ETHUSD",1765725290530,0.001,3077.3,3077.2,12.47938509]
["bitfinex","ETHUSD",1765725290729,0.001,3077.3,3077.2,12.94968509]
["bitfinex","ETHUSD",1765725291060,0.4668,3077.3,3077.2,31.97538509]
["bitfinex","ETHUSD",1765725291234,0.6485,3077.3,3077.2,18.66438509]
["bitfinex","ETHUSD",1765725291929,0.6485,3077.3,3077.2,9.55938509]
["bitfinex","ETHUSD",1765725292853,0.6485,3077.3,3077.2,3.83018281]
["bitfinex","ETHUSD",1765725293056,0.6485,3077.3,3077.2,4.34618281]
["bitfinex","ETHUSD",1765725293356,0.6485,3077.3,3077.2,4.23568681]
["bitfinex","ETHUSD",1765725293658,0.6485,3077.3,3077.2,3.76570752]
["bitfinex","ETHUSD",1765725294033,0.6485,3077.3,3077.2,4.17121152]
["bitfinex","ETHUSD",1765725294938,0.6485,3077.3,3076.8,3.25011421]
["bitfinex","ETHUSD",1765725295142,0.6571,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1765725295548,0.833,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1765725295998,0.833,3076.9,3076.7,3.76619924]
["bitfinex","ETHUSD",1765725296180,0.6477,3076.8,3076.7,0.516]
["bitfinex","ETHUSD",1765725296375,0.6477,3076.8,3076.5,0.002]
["bitfinex","ETHUSD",1765725296579,0.0016,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725297182,0.4906,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725297467,0.86467685,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725299953,5.67468851,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725300464,0.86467685,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725300673,0.4906,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725301166,5.30061166,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725301538,8.55095294,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725302243,5.30061166,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725302440,6.4898204,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725302672,0.4906,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725306055,8.64197877,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725306375,9.61808848,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725306946,4.80807682,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725307282,0.4906,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725307487,0.0016,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725309464,0.4906,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725309764,1.34567472,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725309960,6.15568638,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725311257,4.596016,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725311971,9.40602766,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725312349,10.38216595,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725312550,5.57215429,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725312847,5.57315429,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725313368,10.38316595,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725313944,10.89916595,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725317151,15.70917761,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725317553,16.2896529,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725319156,6.15362958,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725319360,11.47964124,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725319573,16.2896529,3076.6,3076.5,0.002]
["bitfinex","ETHUSD",1765725326033,0.58047529,3076.5,3076.0,0.002]
["bitfinex","ETHUSD",1765725326201,10.44862444,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725326398,10.96462444,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725326599,11.55901137,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725328604,14.80988097,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725330383,8.92864348,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725330799,10.07709957,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725330999,11.02799957,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725331410,11.05729957,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725331812,11.06005092,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725333492,15.87281393,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725333701,16.00298815,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725333902,11.19022514,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725334098,16.00298815,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725339797,5.998,3076.0,3075.5,0.002]
["bitfinex","ETHUSD",1765725339997,5.70426413,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765725340209,6.2609066,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765725340409,6.85529988,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765725340598,6.81465741,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765725341332,0.13019328,3075.6,3075.5,0.4704]
["bitfinex","ETHUSD",1765725341625,0.58047529,3075.8,3075.5,0.9571]
["bitfinex","ETHUSD",1765725341827,6.4867,3076.0,3075.8,0.4684]
["bitfinex","ETHUSD",1765725342030,5.998,3076.0,3075.9,0.4684]
["bitfinex","ETHUSD",1765725342201,5.998,3076.0,3075.9,1.86160399]
["bitfinex","ETHUSD",1765725342401,4.998,3076.0,3075.9,1.86160399]
["bitfinex","ETHUSD",1765725342604,4.8714,3076.0,3075.9,1.86160399]
["bitfinex","ETHUSD",1765725342937,4.8714,3076.0,3075.9,2.37760399]
["bitfinex","ETHUSD",1765725343336,4.8714,3076.0,3075.9,1.876604]
["bitfinex","ETHUSD",1765725343632,4.8714,3076.0,3075.9,6.68936701]
["bitfinex","ETHUSD",1765725344203,4.8714,3076.0,3075.9,10.52092328]
["bitfinex","ETHUSD",1765725344803,4.8714,3076.0,3075.9,5.19216027]
["bitfinex","ETHUSD",1765725345000,4.8714,3076.0,3075.9,4.61168498]
["bitfinex","ETHUSD",1765725346330,4.8714,3076.0,3075.9,35.19216027]
["bitfinex","ETHUSD",1765725347217,4.8714,3076.0,3075.9,34.42416027]
["bitfinex","ETHUSD",1765725347434,4.8714,3076.0,3075.9,28.09216027]
["bitfinex","ETHUSD",1765725348139,4.8714,3076.0,3075.9,29.06783507]
["bitfinex","ETHUSD",1765725348443,4.8714,3076.0,3075.9,42.5981211]
["bitfinex","ETHUSD",1765725349331,4.8714,3076.0,3075.9,12.5981211]
["bitfinex","ETHUSD",1765725349638,4.8714,3076.0,3075.9,42.5981211]
["bitfinex","ETHUSD",1765725349941,0.001,3076.6,3075.9,52.35336404]
["bitfinex","ETHUSD",1765725350228,0.001,3076.6,3076.5,0.98597929]
["bitfinex","ETHUSD",1765725350432,0.001,3076.6,3076.5,1.50197929]
["bitfinex","ETHUSD",1765725350635,0.001,3076.6,3076.5,31.50197929]
["bitfinex","ETHUSD",1765725352235,0.001,3076.6,3076.5,34.75242622]
["bitfinex","ETHUSD",1765725352442,0.001,3076.6,3076.5,34.88248912]
["bitfinex","ETHUSD",1765725353706,0.001,3076.6,3076.5,4.88248912]
["bitfinex","ETHUSD",1765725353939,0.001,3076.6,3076.5,34.88248912]
["bitfinex","ETHUSD",1765725357821,0.001,3076.6,3076.5,42.13948912]
["bitfinex","ETHUSD",1765725358258,0.001,3076.6,3076.5,41.62348912]
["bitfinex","ETHUSD",1765725358417,0.001,3076.6,3076.5,42.13948912]
["bitfinex","ETHUSD",1765725358618,0.001,3076.6,3076.5,41.62348912]
["bitfinex","ETHUSD",1765725358922,0.001,3076.6,3076.5,42.13948912]
["bitfinex","ETHUSD",1765725359952,0.001,3076.6,3076.5,38.19648912]
["bitfinex","ETHUSD",1765725360163,0.001,3076.6,3076.5,38.71248912]
["bitfinex","ETHUSD",1765725361361,0.001,3077.3,3077.0,0.98597929]
["bitfinex","ETHUSD",1765725361524,0.001,3077.3,3077.2,47.7023792]
["bitfinex","ETHUSD",1765725361722,0.001,3077.3,3077.2,37.7023792]
["bitfinex","ETHUSD",1765725362251,0.001,3077.3,3077.2,37.832407]
["bitfinex","ETHUSD",1765725362625,0.001,3077.3,3077.2,31.50197929]
["bitfinex","ETHUSD",1765725362828,0.001,3077.3,3077.2,34.75168681]
["bitfinex","ETHUSD",1765725363028,0.001,3077.3,3077.2,28.25868681]
["bitfinex","ETHUSD",1765725363334,0.001,3077.3,3077.2,28.77468681]
["bitfinex","ETHUSD",1765725363742,0.001,3077.3,3077.2,27.31318281]
["bitfinex","ETHUSD",1765725364048,0.001,3077.3,3077.2,4.34618281]
["bitfinex","ETHUSD",1765725364250,0.001,3077.3,3077.2,28.14268681]
["bitfinex","ETHUSD",1765725364546,0.001,3077.3,3077.2,23.60868681]
["bitfinex","ETHUSD",1765725364733,0.001,3077.3,3077.2,4.75168681]
["bitfinex","ETHUSD",1765725365259,0.9787,3077.3,3077.2,0.516]
["bitfinex","ETHUSD",1765725365445,0.9787,3077.3,3077.2,3.76570752]
["bitfinex","ETHUSD",1765725365754,0.9787,3077.3,3077.2,8.57155769]
["bitfinex","ETHUSD",1765725365755,0.001,3077.3,3077.2,8.57155769]
["bitfinex","ETHUSD",1765725366052,0.001,3077.3,3077.2,9.55753698]
["bitfinex","ETHUSD",1765725366431,0.001,3077.3,3077.2,4.75168681]
["bitfinex","ETHUSD",1765725367022,0.001,3077.3,3077.2,9.55544404]
["bitfinex","ETHUSD",1765725368731,0.001,3077.3,3077.2,3.76570752]
["bitfinex","ETHUSD",1765725368732,0.4933,3077.3,3077.2,3.76570752]
["bitfinex","ETHUSD",1765725369325,0.4933,3077.3,3077.2,4.17121152]
["bitfinex","ETHUSD",1765725369554,0.9787,3077.3,3077.2,3.65521152]
["bitfinex","ETHUSD",1765725369761,0.001,3077.3,3077.2,4.17121152]
["bitfinex","ETHUSD",1765725369968,0.9787,3077.3,3077.2,4.17121152]
["bitfinex","ETHUSD",1765725370654,0.9787,3077.3,3077.2,3.65521152]
["bitfinex","ETHUSD",1765725370834,0.9787,3077.3,3077.2,4.17121152]
["bitfinex","ETHUSD",1765725372630,0.9787,3077.3,3077.2,3.65521152]
["bitfinex","ETHUSD",1765725372833,0.9787,3077.3,3077.2,4.17121152]
["bitfinex","ETHUSD",1765725373055,0.9787,3077.3,3077.2,3.24970752]
["bitfinex","ETHUSD",1765725373258,0.9787,3077.3,3077.2,3.76570752]
["bitfinex","ETHUSD",1765725375863,0.001,3077.3,3077.2,4.17121152]
["bitfinex","ETHUSD",1765725377752,0.001,3077.3,3077.2,44.17121152]
["bitfinex","ETHUSD",1765725377952,0.001,3077.3,3077.2,34.17121152]
["bitfinex","ETHUSD",1765725379247,0.001,3077.3,3077.2,26.33521152]
["bitfinex","ETHUSD",1765725380169,0.001,3077.3,3077.2,13.88921152]
["bitfinex","ETHUSD",1765725380462,0.001,3077.3,3077.2,4.17121152]
["bitfinex","ETHUSD",1765725381168,0.001,3077.3,3077.2,3.65521152]
["bitfinex","ETHUSD",1765725381364,0.001,3077.3,3077.2,4.17121152]
["bitfinex","ETHUSD",1765725383765,0.4933,3077.3,3077.2,4.17121152]
["bitfinex","ETHUSD",1765725384279,0.001,3077.3,3077.2,4.17121152]
["bitfinex","ETHUSD",1765725384656,0.001,3077.3,3077.2,3.65521152]
["bitfinex","ETHUSD",1765725384860,0.001,3077.3,3077.2,4.17121152]
["bitfinex","ETHUSD",1765725385480,0.4933,3077.3,3077.2,3.65521152]
["bitfinex","ETHUSD",1765725385643,0.001,3077.3,3077.2,4.17121152]
["bitfinex","ETHUSD",1765725387879,2.59878848,3077.2,3077.1,17.6502884]
["bitfinex","ETHUSD",1765725388180,2.59878848,3077.2,3077.1,18.1662884]
["bitfinex","ETHUSD",1765725388547,2.59878848,3077.2,3077.1,12.9122884]
["bitfinex","ETHUSD",1765725388774,3.05908848,3077.2,3077.1,3.8302884]
["bitfinex","ETHUSD",1765725388969,3.05908848,3077.2,3077.1,4.3462884]
["bitfinex","ETHUSD",1765725389777,3.05908848,3077.2,3077.1,4.7517924]
["bitfinex","ETHUSD",1765725389978,3.52758848,3077.2,3077.1,4.2357924]
["bitfinex","ETHUSD",1765725390168,2.59878848,3077.2,3077.1,4.7517924]
["bitfinex","ETHUSD",1765725390370,3.08998848,3077.2,3077.1,4.2357924]
["bitfinex","ETHUSD",1765725390570,3.08998848,3077.2,3077.1,4.7517924]
["bitfinex","ETHUSD",1765725391179,3.55848848,3077.2,3077.1,4.7517924]
["bitfinex","ETHUSD",1765725391381,3.08998848,3077.2,3077.1,4.7517924]
["bitfinex","ETHUSD",1765725391550,2.59878848,3077.2,3077.1,4.7517924]
["bitfinex","ETHUSD",1765725391876,3.55848848,3077.2,3077.1,4.7517924]
["bitfinex","ETHUSD",1765725396483,3.91453733,3077.2,3077.1,0.516]
["bitfinex","ETHUSD",1765725396688,3.91453733,3077.2,3077.1,3.76581313]
["bitfinex","ETHUSD",1765725396888,3.91453733,3077.2,3077.1,3.24981313]
["bitfinex","ETHUSD",1765725397888,3.91453733,3077.2,3077.0,0.405504]
["bitfinex","ETHUSD",1765725398066,0.4685,3077.1,3077.0,3.65542275]
["bitfinex","ETHUSD",1765725398263,0.9597,3077.1,3077.0,3.65542275]
["bitfinex","ETHUSD",1765725402578,0.9597,3077.1,3076.8,0.405504]
["bitfinex","ETHUSD",1765725402886,2.59878848,3077.2,3077.0,3.24991875]
["bitfinex","ETHUSD",1765725403291,0.9597,3077.1,3077.0,0.405504]
["bitfinex","ETHUSD",1765725405467,0.9597,3077.1,3077.0,3.65742275]
["bitfinex","ETHUSD",1765725411697,0.4912,3077.1,3077.0,3.65742275]
["bitfinex","ETHUSD",1765725411883,0.9597,3077.1,3077.0,3.65742275]
["bitfinex","ETHUSD",1765725412392,0.4912,3077.1,3077.0,3.65742275]
["bitfinex","ETHUSD",1765725412994,0.9597,3077.1,3077.0,3.65742275]
["bitfinex","ETHUSD",1765725414395,0.4912,3077.1,3077.0,3.65742275]
["bitfinex","ETHUSD",1765725414800,0.9597,3077.1,3077.0,3.65742275]
["bitfinex","ETHUSD",1765725417702,0.4912,3077.1,3077.0,3.65742275]
["bitfinex","ETHUSD",1765725417903,2.59978848,3077.2,3077.0,3.65742275]
["bitfinex","ETHUSD",1765725418196,0.4832,3077.1,3077.0,3.65742275]
["bitfinex","ETHUSD",1765725418367,0.9736,3077.1,3077.0,3.65742275]
["bitfinex","ETHUSD",1765725421106,0.4832,3077.1,3077.0,3.65742275]
["bitfinex","ETHUSD",1765725421288,2.59978848,3077.2,3077.1,0.405504]
["bitfinex","ETHUSD",1765725421505,2.59978848,3077.2,3077.1,4.17131713]
["bitfinex","ETHUSD",1765725422597,2.59978848,3077.2,3077.1,39.55743105]
["bitfinex","ETHUSD",1765725422967,2.59978848,3077.2,3077.1,44.36306968]
["bitfinex","ETHUSD",1765725424801,0.001,3077.3,3077.2,40.98597929]
["bitfinex","ETHUSD",1765725425003,0.001,3077.3,3077.2,35.20088804]
["bitfinex","ETHUSD",1765725425303,0.001,3077.3,3077.2,35.42297928]
["bitfinex","ETHUSD",1765725425500,0.001,3077.3,3077.2,36.06629002]
["bitfinex","ETHUSD",1765725425800,0.001,3077.3,3077.2,6.06629002]
["bitfinex","ETHUSD",1765725426099,0.001,3077.3,3077.2,36.86019877]
["bitfinex","ETHUSD",1765725426279,0.001,3077.3,3077.2,36.47376987]
["bitfinex","ETHUSD",1765725426685,0.001,3077.3,3077.2,36.06629002]
["bitfinex","ETHUSD",1765725426906,0.001,3077.3,3077.2,9.31599754]
["bitfinex","ETHUSD",1765725427072,0.001,3077.3,3077.2,38.80099754]
["bitfinex","ETHUSD",1765725427278,0.001,3077.3,3077.2,39.31599754]
["bitfinex","ETHUSD",1765725428101,0.001,3077.3,3077.2,38.6726868]
["bitfinex","ETHUSD",1765725428416,0.001,3077.3,3077.2,38.28769812]
["bitfinex","ETHUSD",1765725428714,0.001,3077.3,3077.2,38.80269812]
["bitfinex","ETHUSD",1765725428916,0.001,3077.3,3077.2,8.28769812]
["bitfinex","ETHUSD",1765725429214,0.001,3077.3,3077.2,39.44561882]
["bitfinex","ETHUSD",1765725430207,0.001,3077.3,3077.2,39.85309867]
["bitfinex","ETHUSD",1765725431193,0.001,3077.3,3077.2,34.86669812]
["bitfinex","ETHUSD",1765725431404,0.001,3077.3,3077.2,35.38169812]
["bitfinex","ETHUSD",1765725431997,0.001,3077.3,3077.2,4.86669812]
["bitfinex","ETHUSD",1765725432203,0.001,3077.3,3077.2,44.99297538]
["bitfinex","ETHUSD",1765725432422,0.001,3077.3,3077.2,44.47797538]
["bitfinex","ETHUSD",1765725432623,0.001,3077.3,3077.2,44.99297538]
["bitfinex","ETHUSD",1765725432826,0.001,3077.3,3077.2,38.68635746]
["bitfinex","ETHUSD",1765725433014,0.4842,3077.3,3077.2,3.76470752]
["bitfinex","ETHUSD",1765725433190,0.9746,3077.3,3077.2,3.24970752]
["bitfinex","ETHUSD",1765725433390,0.9746,3077.3,3077.2,3.76470752]
["bitfinex","ETHUSD",1765725433921,0.9746,3077.3,3077.2,3.24970752]
["bitfinex","ETHUSD",1765725434126,0.9746,3077.3,3077.2,4.34518281]
["bitfinex","ETHUSD",1765725434599,0.9746,3077.3,3077.2,4.75068681]
["bitfinex","ETHUSD",1765725435024,0.9746,3077.3,3077.0,0.002]
["bitfinex","ETHUSD",1765725435314,0.4832,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765725435528,0.4832,3077.1,3077.0,0.922504]
["bitfinex","ETHUSD",1765725435729,0.9736,3077.1,3077.0,0.517]
["bitfinex","ETHUSD",1765725436120,0.9736,3077.1,3077.0,0.922504]
["bitfinex","ETHUSD",1765725437214,0.9736,3077.1,3077.0,4.17242275]
["bitfinex","ETHUSD",1765725439690,0.9736,3077.1,3077.0,3.65742275]
["bitfinex","ETHUSD",1765725445409,0.9736,3077.1,3077.0,0.407504]
["bitfinex","ETHUSD",1765725445605,0.9736,3077.1,3077.0,3.65742275]
["bitfinex","ETHUSD",1765725445823,0.9736,3077.1,3077.0,0.407504]
["bitfinex","ETHUSD",1765725448027,0.9736,3077.1,3077.0,3.65742275]
["bitfinex","ETHUSD",1765725450906,0.9736,3077.1,3077.0,0.407504]
["bitfinex","ETHUSD",1765725452833,0.9736,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765725453033,1.55182638,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765725453838,6.35849019,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765725454236,1.55182638,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765725454420,0.9736,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765725458109,0.001,3077.2,3077.0,0.517]
["bitfinex","ETHUSD",1765725458510,0.001,3077.2,3077.1,3.24981313]
["bitfinex","ETHUSD",1765725459242,0.001,3077.2,3077.1,39.04245623]
["bitfinex","ETHUSD",1765725459443,0.001,3077.2,3077.1,47.27012004]
["bitfinex","ETHUSD",1765725459741,0.001,3077.9,3077.6,0.405504]
["bitfinex","ETHUSD",1765725459942,0.001,3077.9,3077.7,36.3076431]
["bitfinex","ETHUSD",1765725460320,0.001,3077.9,3077.7,18.7286431]
["bitfinex","ETHUSD",1765725460520,0.001,3077.9,3077.7,21.97782268]
["bitfinex","ETHUSD",1765725460723,0.001,3077.9,3077.7,11.39982268]
["bitfinex","ETHUSD",1765725460948,0.001,3077.9,3077.7,34.75015887]
["bitfinex","ETHUSD",1765725461187,0.001,3077.9,3077.7,4.23515887]
["bitfinex","ETHUSD",1765725461314,0.001,3077.9,3077.7,4.75015887]
["bitfinex","ETHUSD",1765725463619,0.001,3077.9,3077.7,34.75015887]
["bitfinex","ETHUSD",1765725464815,0.001,3077.9,3077.7,4.23515887]
["bitfinex","ETHUSD",1765725465037,0.001,3077.9,3077.7,4.75015887]
["bitfinex","ETHUSD",1765725465652,0.001,3077.9,3077.7,34.75015887]
["bitfinex","ETHUSD",1765725467470,0.001,3077.9,3077.7,4.75015887]
["bitfinex","ETHUSD",1765725467679,0.001,3077.9,3077.7,4.23515887]
["bitfinex","ETHUSD",1765725467834,0.001,3077.9,3077.7,4.75015887]
["bitfinex","ETHUSD",1765725470369,0.4706,3077.8,3077.7,4.23515887]
["bitfinex","ETHUSD",1765725470675,0.9501,3077.8,3077.4,3.24944844]
["bitfinex","ETHUSD",1765725470970,0.4696,3077.5,3077.3,3.24960192]
["bitfinex","ETHUSD",1765725471207,0.9491,3077.4,3077.3,3.65510592]
["bitfinex","ETHUSD",1765725471874,0.9491,3077.4,3077.3,3.24960192]
["bitfinex","ETHUSD",1765725472273,0.9491,3077.4,3077.3,3.65510592]
["bitfinex","ETHUSD",1765725472488,0.9491,3077.4,3077.2,3.24961416]
["bitfinex","ETHUSD",1765725472694,0.9491,3077.3,3077.0,0.002]
["bitfinex","ETHUSD",1765725473002,0.4696,3077.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725473295,0.6548,3076.6,3076.3,3.25062325]
["bitfinex","ETHUSD",1765725473656,1.1343,3076.6,3076.3,3.25062325]
["bitfinex","ETHUSD",1765725474590,1.1343,3076.6,3076.2,3.83123921]
["bitfinex","ETHUSD",1765725474789,1.1343,3076.6,3076.2,7.08200313]
["bitfinex","ETHUSD",1765725475291,1.1343,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1765725475292,4.38464128,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1765725475491,6.17639914,3076.6,3076.0,0.002]
["bitfinex","ETHUSD",1765725475667,0.4696,3076.1,3075.9,0.002]
["bitfinex","ETHUSD",1765725475989,0.56062583,3076.0,3075.5,0.002]
["bitfinex","ETHUSD",1765725476172,0.6783,3075.8,3075.5,0.002]
["bitfinex","ETHUSD",1765725476561,1.1463,3075.8,3075.5,0.002]
["bitfinex","ETHUSD",1765725477879,1.59513064,3075.8,3075.5,0.002]
["bitfinex","ETHUSD",1765725478185,1.1463,3075.8,3075.5,0.002]
["bitfinex","ETHUSD",1765725479257,0.6783,3075.8,3075.5,0.002]
["bitfinex","ETHUSD",1765725479457,1.1463,3075.8,3075.5,0.002]
["bitfinex","ETHUSD",1765725481181,0.6783,3075.8,3075.5,0.002]
["bitfinex","ETHUSD",1765725481361,0.983,3076.2,3075.5,0.002]
["bitfinex","ETHUSD",1765725481568,0.4945,3075.8,3075.6,0.002]
["bitfinex","ETHUSD",1765725482071,0.468,3076.1,3075.6,0.407504]
["bitfinex","ETHUSD",1765725482272,0.79122583,3076.6,3075.6,0.407504]
["bitfinex","ETHUSD",1765725482472,0.468,3076.3,3075.6,0.407504]
["bitfinex","ETHUSD",1765725482873,0.468,3076.3,3075.7,6.50458476]
["bitfinex","ETHUSD",1765725483770,0.6783,3075.8,3075.7,3.25329238]
["bitfinex","ETHUSD",1765725483975,0.6783,3075.8,3075.7,3.76829238]
["bitfinex","ETHUSD",1765725484160,1.1463,3075.8,3075.7,3.76829238]
["bitfinex","ETHUSD",1765725484382,0.4945,3075.8,3075.7,3.76829238]
["bitfinex","ETHUSD",1765725484769,0.468,3076.1,3075.7,7.02798476]
["bitfinex","ETHUSD",1765725485382,0.468,3076.1,3075.7,3.77669238]
["bitfinex","ETHUSD",1765725485591,0.468,3076.1,3075.7,3.76829238]
["bitfinex","ETHUSD",1765725485796,0.468,3076.1,3075.7,7.01958476]
["bitfinex","ETHUSD",1765725486669,0.4945,3075.8,3075.7,3.25329238]
["bitfinex","ETHUSD",1765725486870,0.468,3076.1,3075.7,6.50458476]
["bitfinex","ETHUSD",1765725487070,0.468,3076.1,3075.7,6.51298476]
["bitfinex","ETHUSD",1765725487902,0.468,3076.1,3075.7,3.26169238]
["bitfinex","ETHUSD",1765725488071,0.468,3076.1,3075.7,3.25329238]
["bitfinex","ETHUSD",1765725488804,0.468,3076.1,3075.7,6.50458476]
["bitfinex","ETHUSD",1765725489702,0.468,3076.4,3076.0,0.0084]
["bitfinex","ETHUSD",1765725490277,0.468,3076.4,3075.8,0.363904]
["bitfinex","ETHUSD",1765725491095,0.4945,3075.9,3075.7,6.50458476]
["bitfinex","ETHUSD",1765725491400,0.6783,3075.8,3075.7,3.25329238]
["bitfinex","ETHUSD",1765725491702,0.6783,3075.8,3075.7,0.002]
["bitfinex","ETHUSD",1765725491889,1.1463,3075.8,3075.7,0.002]
["bitfinex","ETHUSD",1765725493904,4.39748668,3075.8,3075.7,0.002]
["bitfinex","ETHUSD",1765725494075,1.58604867,3075.8,3075.7,0.002]
["bitfinex","ETHUSD",1765725494274,1.1463,3075.8,3075.7,0.002]
["bitfinex","ETHUSD",1765725496115,0.469,3076.1,3075.7,0.002]
["bitfinex","ETHUSD",1765725496315,0.4945,3075.8,3075.7,0.002]
["bitfinex","ETHUSD",1765725496820,0.9625,3075.8,3075.7,0.002]
["bitfinex","ETHUSD",1765725498086,0.4945,3075.8,3075.7,0.002]
["bitfinex","ETHUSD",1765725499207,0.9625,3075.8,3075.7,0.002]
["bitfinex","ETHUSD",1765725500020,4.21368668,3075.8,3075.6,0.002]
["bitfinex","ETHUSD",1765725500191,2.01837708,3075.7,3075.5,0.002]
["bitfinex","ETHUSD",1765725500534,0.4945,3075.6,3075.5,0.002]
["bitfinex","ETHUSD",1765725500730,0.4945,3075.4,3075.0,0.002]
["bitfinex","ETHUSD",1765725500925,1.0105,3075.3,3075.0,0.002]
["bitfinex","ETHUSD",1765725501289,1.4785,3075.3,3075.0,0.002]
["bitfinex","ETHUSD",1765725501904,4.73021527,3075.3,3075.0,0.002]
["bitfinex","ETHUSD",1765725502105,5.53749321,3075.3,3075.0,0.002]
["bitfinex","ETHUSD",1765725504218,6.1179685,3075.3,3075.0,0.002]
["bitfinex","ETHUSD",1765725507838,12.85579571,3075.3,3075.0,0.002]
["bitfinex","ETHUSD",1765725508815,12.85579571,3075.3,3075.1,0.002]
["bitfinex","ETHUSD",1765725509014,12.85679571,3075.3,3075.1,0.002]
["bitfinex","ETHUSD",1765725510808,6.1189685,3075.3,3075.1,0.002]
["bitfinex","ETHUSD",1765725511115,6.15961494,3075.3,3075.1,0.002]
["bitfinex","ETHUSD",1765725516439,6.1189685,3075.3,3075.1,0.002]
["bitfinex","ETHUSD",1765725516631,6.15961494,3075.3,3075.1,0.002]
["bitfinex","ETHUSD",1765725517037,6.3808633,3075.3,3075.1,0.002]
["bitfinex","ETHUSD",1765725517235,6.34021686,3075.3,3075.1,0.002]
["bitfinex","ETHUSD",1765725521021,13.23572086,3075.3,3075.1,0.002]
["bitfinex","ETHUSD",1765725521647,12.83021686,3075.3,3075.1,0.002]
["bitfinex","ETHUSD",1765725521852,8.86780377,3075.3,3075.1,0.002]
["bitfinex","ETHUSD",1765725522048,0.001,3075.3,3075.2,0.01]
["bitfinex","ETHUSD",1765725522523,0.001,3075.3,3075.2,0.018]
["bitfinex","ETHUSD",1765725523027,0.001,3075.3,3075.2,0.01]
["bitfinex","ETHUSD",1765725523222,0.001,3075.3,3075.2,3.26182101]
["bitfinex","ETHUSD",1765725523422,0.001,3075.3,3075.2,3.26982101]
["bitfinex","ETHUSD",1765725530452,0.001,3075.3,3075.2,3.26182101]
["bitfinex","ETHUSD",1765725531155,0.001,3075.3,3075.2,3.26982101]
["bitfinex","ETHUSD",1765725531334,0.001,3075.3,3075.2,3.26182101]
["bitfinex","ETHUSD",1765725533958,0.001,3075.3,3075.2,0.002]
["bitfinex","ETHUSD",1765725534133,0.001,3075.3,3075.2,3.26182101]
["bitfinex","ETHUSD",1765725534329,0.4995,3075.3,3075.2,3.26182101]
["bitfinex","ETHUSD",1765725534531,0.001,3075.3,3075.2,3.26182101]
["bitfinex","ETHUSD",1765725535763,0.001,3075.3,3075.2,3.26982101]
["bitfinex","ETHUSD",1765725536640,0.001,3075.3,3075.2,3.26182101]
["bitfinex","ETHUSD",1765725538849,0.001,3075.3,3075.2,3.26982101]
["bitfinex","ETHUSD",1765725541262,0.001,3075.3,3075.2,3.26182101]
["bitfinex","ETHUSD",1765725541473,0.001,3075.3,3075.2,3.25382101]
["bitfinex","ETHUSD",1765725541677,0.001,3075.3,3075.2,3.26182101]
["bitfinex","ETHUSD",1765725543366,0.001,3075.3,3075.2,3.25982101]
["bitfinex","ETHUSD",1765725543972,0.001,3075.3,3075.2,3.67332501]
["bitfinex","ETHUSD",1765725544276,0.001,3075.3,3075.2,4.7698003]
["bitfinex","ETHUSD",1765725544878,0.001,3075.3,3075.2,0.008]
["bitfinex","ETHUSD",1765725545378,0.001,3075.3,3075.2,3.25982101]
["bitfinex","ETHUSD",1765725546579,0.001,3075.3,3075.2,0.008]
["bitfinex","ETHUSD",1765725546780,0.001,3075.3,3075.2,3.25982101]
["bitfinex","ETHUSD",1765725547878,0.4772,3075.3,3075.2,3.25182101]
["bitfinex","ETHUSD",1765725548176,0.4772,3075.3,3075.1,0.002]
["bitfinex","ETHUSD",1765725548352,0.001,3075.3,3075.2,3.25982101]
["bitfinex","ETHUSD",1765725548681,0.001,3075.3,3075.2,3.66532501]
["bitfinex","ETHUSD",1765725548850,0.001,3075.3,3075.2,3.67332501]
["bitfinex","ETHUSD",1765725549580,0.001,3075.3,3075.2,34.2538003]
["bitfinex","ETHUSD",1765725549762,0.001,3075.3,3075.2,6.9928003]
["bitfinex","ETHUSD",1765725550277,0.001,3075.3,3075.2,7.5088003]
["bitfinex","ETHUSD",1765725550682,0.001,3075.3,3075.2,34.7698003]
["bitfinex","ETHUSD",1765725556615,0.001,3075.3,3075.2,4.7698003]
["bitfinex","ETHUSD",1765725556802,0.001,3075.3,3075.2,38.5998003]
["bitfinex","ETHUSD",1765725558101,0.001,3075.3,3075.2,38.0838003]
["bitfinex","ETHUSD",1765725558275,0.001,3075.3,3075.2,38.5998003]
["bitfinex","ETHUSD",1765725558475,0.001,3075.3,3075.2,38.0838003]
["bitfinex","ETHUSD",1765725558682,0.001,3075.3,3075.2,38.5998003]
["bitfinex","ETHUSD",1765725559091,0.001,3075.3,3075.2,14.6342963]
["bitfinex","ETHUSD",1765725559404,0.001,3075.3,3075.2,12.8672963]
["bitfinex","ETHUSD",1765725560400,0.001,3075.3,3075.2,7.6702963]
["bitfinex","ETHUSD",1765725560607,0.001,3075.3,3075.2,8.1852963]
["bitfinex","ETHUSD",1765725560816,0.001,3075.3,3075.2,8.5908003]
["bitfinex","ETHUSD",1765725561000,0.001,3075.3,3075.2,8.5988003]
["bitfinex","ETHUSD",1765725562594,0.001,3075.3,3075.2,4.7688003]
["bitfinex","ETHUSD",1765725563698,0.001,3075.3,3075.2,4.7608003]
["bitfinex","ETHUSD",1765725565632,0.001,3075.3,3075.2,4.2458003]
["bitfinex","ETHUSD",1765725565797,0.001,3075.3,3075.2,4.7608003]
["bitfinex","ETHUSD",1765725565997,0.001,3075.3,3075.2,4.7688003]
["bitfinex","ETHUSD",1765725566208,0.001,3075.3,3075.2,4.7608003]
["bitfinex","ETHUSD",1765725566434,0.001,3075.3,3075.2,34.7688003]
["bitfinex","ETHUSD",1765725566848,0.001,3075.3,3075.2,34.7608003]
["bitfinex","ETHUSD",1765725567041,0.001,3075.3,3075.2,41.20458388]
["bitfinex","ETHUSD",1765725567352,0.001,3075.3,3075.2,41.33468654]
["bitfinex","ETHUSD",1765725567644,0.001,3075.3,3075.2,41.83568653]
["bitfinex","ETHUSD",1765725567847,0.001,3075.3,3075.2,45.25668653]
["bitfinex","ETHUSD",1765725568238,0.001,3075.3,3075.2,44.75568654]
["bitfinex","ETHUSD",1765725571060,0.001,3075.3,3075.2,45.13706256]
["bitfinex","ETHUSD",1765725571347,0.001,3076.1,3075.2,48.38888357]
["bitfinex","ETHUSD",1765725571555,0.001,3076.1,3076.0,37.42976287]
["bitfinex","ETHUSD",1765725571730,0.001,3076.1,3076.0,37.94476287]
["bitfinex","ETHUSD",1765725571934,0.001,3076.1,3076.0,37.95276287]
["bitfinex","ETHUSD",1765725572526,0.001,3076.1,3076.0,37.94476287]
["bitfinex","ETHUSD",1765725572726,0.001,3076.1,3076.0,37.95276287]
["bitfinex","ETHUSD",1765725573025,0.001,3076.1,3076.0,41.20373816]
["bitfinex","ETHUSD",1765725574258,0.001,3076.1,3076.0,34.24495458]
["bitfinex","ETHUSD",1765725574555,0.001,3076.1,3076.0,34.35445058]
["bitfinex","ETHUSD",1765725574853,0.001,3076.1,3076.0,34.75995458]
["bitfinex","ETHUSD",1765725575056,0.001,3076.1,3076.0,34.76795458]
["bitfinex","ETHUSD",1765725579262,0.001,3076.1,3076.0,41.19470723]
["bitfinex","ETHUSD",1765725583356,0.001,3076.1,3076.0,46.00101369]
["bitfinex","ETHUSD",1765725584077,0.001,3076.1,3076.0,39.57426104]
["bitfinex","ETHUSD",1765725584645,0.001,3076.1,3076.0,9.57426104]
["bitfinex","ETHUSD",1765725584853,0.001,3076.1,3076.0,43.40426104]
["bitfinex","ETHUSD",1765725585385,0.001,3076.1,3076.0,48.2105675]
["bitfinex","ETHUSD",1765725587189,0.001,3076.1,3076.0,43.40426104]
["bitfinex","ETHUSD",1765725587677,0.001,3076.1,3076.0,48.2105675]
["bitfinex","ETHUSD",1765725587876,0.001,3076.6,3076.1,0.98597929]
["bitfinex","ETHUSD",1765725588049,0.001,3076.6,3076.5,40.60659221]
["bitfinex","ETHUSD",1765725588245,0.001,3076.6,3076.5,41.12159221]
["bitfinex","ETHUSD",1765725588445,0.001,3076.6,3076.5,41.12959221]
["bitfinex","ETHUSD",1765725588661,0.001,3076.6,3076.5,11.12959221]
["bitfinex","ETHUSD",1765725588860,0.001,3076.6,3076.5,41.12959221]
["bitfinex","ETHUSD",1765725589387,0.001,3076.6,3076.5,41.77085672]
["bitfinex","ETHUSD",1765725589781,0.001,3076.6,3076.5,48.44230365]
["bitfinex","ETHUSD",1765725591785,0.001,3076.6,3076.5,18.44230365]
["bitfinex","ETHUSD",1765725591989,0.001,3076.6,3076.5,48.44230365]
["bitfinex","ETHUSD",1765725593061,0.001,3076.6,3076.5,44.49830365]
["bitfinex","ETHUSD",1765725593269,0.001,3076.6,3076.5,45.01330365]
["bitfinex","ETHUSD",1765725593487,0.001,3076.6,3076.5,45.02130365]
["bitfinex","ETHUSD",1765725600523,0.001,3076.6,3076.5,45.01330365]
["bitfinex","ETHUSD",1765725600731,0.001,3076.6,3076.5,45.02130365]
["bitfinex","ETHUSD",1765725600927,0.001,3076.6,3076.5,45.01330365]
["bitfinex","ETHUSD",1765725601434,0.9374,3076.6,3076.5,19.81492222]
["bitfinex","ETHUSD",1765725601728,0.9374,3076.6,3076.5,15.40444693]
["bitfinex","ETHUSD",1765725602031,0.9374,3076.6,3076.5,14.81292222]
["bitfinex","ETHUSD",1765725602343,0.9374,3076.6,3076.5,15.21842622]
["bitfinex","ETHUSD",1765725602832,0.9374,3076.6,3076.5,14.81292222]
["bitfinex","ETHUSD",1765725603042,0.9374,3076.6,3076.5,34.34592222]
["bitfinex","ETHUSD",1765725603229,0.9374,3076.6,3076.5,34.75142622]
["bitfinex","ETHUSD",1765725604158,0.9374,3076.6,3076.5,15.25842622]
["bitfinex","ETHUSD",1765725605155,0.9374,3076.6,3076.5,15.12842622]
["bitfinex","ETHUSD",1765725605352,0.9374,3076.6,3076.5,4.75142622]
["bitfinex","ETHUSD",1765725605529,0.9374,3076.6,3076.5,3.76544693]
["bitfinex","ETHUSD",1765725605731,0.9374,3076.6,3076.5,4.34592222]
["bitfinex","ETHUSD",1765725606255,0.9374,3076.6,3076.5,4.75142622]
["bitfinex","ETHUSD",1765725606830,0.001,3076.6,3076.5,34.75142622]
["bitfinex","ETHUSD",1765725607029,0.001,3076.6,3076.5,34.75942622]
["bitfinex","ETHUSD",1765725607544,0.001,3076.6,3076.5,34.76742622]
["bitfinex","ETHUSD",1765725608051,0.001,3076.6,3076.5,34.75942622]
["bitfinex","ETHUSD",1765725608629,0.001,3076.6,3076.5,34.75142622]
["bitfinex","ETHUSD",1765725608832,0.462,3076.6,3076.5,34.75142622]
["bitfinex","ETHUSD",1765725609153,0.001,3076.6,3076.5,34.75942622]
["bitfinex","ETHUSD",1765725609359,0.462,3076.6,3076.5,39.55690796]
["bitfinex","ETHUSD",1765725609745,0.9374,3076.6,3076.5,39.04190796]
["bitfinex","ETHUSD",1765725610062,0.9374,3076.6,3076.5,39.55690796]
["bitfinex","ETHUSD",1765725610440,0.9374,3076.6,3076.5,39.04190796]
["bitfinex","ETHUSD",1765725610760,0.9374,3076.6,3076.5,39.55690796]
["bitfinex","ETHUSD",1765725611155,0.9374,3076.6,3076.5,12.82090796]
["bitfinex","ETHUSD",1765725611356,0.9374,3076.6,3076.5,4.17095093]
["bitfinex","ETHUSD",1765725611574,0.9374,3076.6,3076.5,3.76544693]
["bitfinex","ETHUSD",1765725611976,0.9374,3076.6,3076.5,3.83092222]
["bitfinex","ETHUSD",1765725612375,0.9374,3076.6,3076.5,4.23642622]
["bitfinex","ETHUSD",1765725613650,0.9374,3076.6,3076.5,0.58047529]
["bitfinex","ETHUSD",1765725614053,0.9374,3076.6,3076.5,3.83092222]
["bitfinex","ETHUSD",1765725614574,0.9374,3076.6,3076.5,0.58047529]
["bitfinex","ETHUSD",1765725614768,0.9374,3076.6,3076.3,0.405504]
["bitfinex","ETHUSD",1765725614972,0.4754,3076.5,3076.4,4.23647287]
["bitfinex","ETHUSD",1765725615153,0.9364,3076.5,3076.4,4.23647287]
["bitfinex","ETHUSD",1765725617579,0.9364,3076.5,3076.1,3.25086908]
["bitfinex","ETHUSD",1765725617787,0.461,3076.2,3076.1,3.25086908]
["bitfinex","ETHUSD",1765725617966,0.461,3076.2,3076.1,3.83134437]
["bitfinex","ETHUSD",1765725618301,0.9364,3076.2,3076.0,0.002]
["bitfinex","ETHUSD",1765725618468,0.8119,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725621418,9.37744291,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725621628,8.96207347,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725621908,9.54254876,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725623402,4.73427072,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725625781,4.86443646,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725626305,6.01419793,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725626922,6.0548338,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725627098,6.4603378,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725627297,6.74743001,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725629216,6.52919793,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725629518,6.93470193,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725634540,6.52919793,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725636447,5.9231721,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725636614,13.21291691,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725636921,13.17328104,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725640123,5.34369681,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725640323,5.85969681,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725640534,6.4401721,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725642633,5.9241721,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725642829,6.4401721,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725643335,11.25338293,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725643534,10.73738293,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725643735,11.25338293,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725644538,10.73738293,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725644739,11.25338293,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725644954,10.73738293,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725645155,11.25338293,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725645350,10.15690764,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725645662,10.5388419,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725648356,10.5378419,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725649037,5.25313107,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765725650371,1.15076147,3076.1,3076.0,0.4884]
["bitfinex","ETHUSD",1765725650539,0.001,3076.1,3076.0,0.4884]
["bitfinex","ETHUSD",1765725650872,0.001,3076.1,3076.0,0.9612]
["bitfinex","ETHUSD",1765725651771,0.001,3076.1,3076.0,0.4884]
["bitfinex","ETHUSD",1765725652351,0.001,3076.1,3076.0,0.9612]
["bitfinex","ETHUSD",1765725652867,0.001,3076.1,3076.0,4.21217529]
["bitfinex","ETHUSD",1765725655682,0.001,3076.1,3076.0,4.61767929]
["bitfinex","ETHUSD",1765725658084,0.001,3076.1,3076.0,0.9612]
["bitfinex","ETHUSD",1765725658406,0.001,3076.1,3076.0,3.73937529]
["bitfinex","ETHUSD",1765725658588,0.001,3076.1,3076.0,4.23827529]
["bitfinex","ETHUSD",1765725659569,0.001,3076.1,3076.0,3.73937529]
["bitfinex","ETHUSD",1765725660279,0.001,3076.1,3076.0,0.4884]
["bitfinex","ETHUSD",1765725660998,0.001,3076.1,3076.0,3.73937529]
["bitfinex","ETHUSD",1765725663583,0.001,3076.1,3076.0,4.23827529]
["bitfinex","ETHUSD",1765725665413,0.001,3076.1,3076.0,5.73925458]
["bitfinex","ETHUSD",1765725669508,0.001,3076.1,3076.0,45.73925458]
["bitfinex","ETHUSD",1765725669713,0.001,3076.1,3076.0,35.73925458]
["bitfinex","ETHUSD",1765725678542,0.001,3076.1,3076.0,39.56925458]
["bitfinex","ETHUSD",1765725679344,0.001,3076.1,3076.0,39.05425458]
["bitfinex","ETHUSD",1765725679647,0.001,3076.1,3076.0,39.56925458]
["bitfinex","ETHUSD",1765725681044,0.001,3076.1,3076.0,39.05425458]
["bitfinex","ETHUSD",1765725681341,0.001,3076.1,3076.0,39.56925458]
["bitfinex","ETHUSD",1765725683323,0.001,3076.1,3076.0,44.37762351]
["bitfinex","ETHUSD",1765725683540,0.001,3076.6,3076.3,0.405504]
["bitfinex","ETHUSD",1765725683724,0.001,3076.6,3076.5,14.65511715]
["bitfinex","ETHUSD",1765725683930,0.001,3076.6,3076.5,15.17011715]
["bitfinex","ETHUSD",1765725684429,0.001,3076.6,3076.5,6.46074822]
["bitfinex","ETHUSD",1765725684632,0.001,3076.6,3076.5,11.78411715]
["bitfinex","ETHUSD",1765725684843,0.001,3076.6,3076.5,15.40301715]
["bitfinex","ETHUSD",1765725685557,0.001,3076.6,3076.5,42.28301715]
["bitfinex","ETHUSD",1765725685723,0.001,3076.6,3076.5,45.53346408]
["bitfinex","ETHUSD",1765725685922,0.001,3076.6,3076.5,50.33863664]
["bitfinex","ETHUSD",1765725688174,0.001,3076.6,3076.5,45.52707134]
["bitfinex","ETHUSD",1765725689069,0.001,3076.6,3076.5,49.35707134]
["bitfinex","ETHUSD",1765725691343,0.001,3076.6,3076.5,48.84207134]
["bitfinex","ETHUSD",1765725691566,0.001,3076.6,3076.5,49.35707134]
["bitfinex","ETHUSD",1765725692170,0.001,3076.6,3076.5,41.37517134]
["bitfinex","ETHUSD",1765725692374,0.001,3076.6,3076.5,41.86037134]
["bitfinex","ETHUSD",1765725692666,0.001,3076.6,3076.5,49.34337134]
["bitfinex","ETHUSD",1765725695677,0.001,3076.6,3076.5,19.34337134]
["bitfinex","ETHUSD",1765725695877,0.9502,3076.6,3076.5,3.83092222]
["bitfinex","ETHUSD",1765725696190,0.9502,3076.6,3076.5,3.25044693]
["bitfinex","ETHUSD",1765725696349,0.9502,3076.6,3076.5,9.04159878]
["bitfinex","ETHUSD",1765725697269,0.9502,3076.6,3076.5,4.23642622]
["bitfinex","ETHUSD",1765725697673,0.9502,3076.6,3076.5,3.83092222]
["bitfinex","ETHUSD",1765725698070,0.9502,3076.6,3076.3,3.25065154]
["bitfinex","ETHUSD",1765725698269,0.4775,3076.4,3076.2,4.80517256]
["bitfinex","ETHUSD",1765725698474,0.4717,3076.5,3076.2,4.80517256]
["bitfinex","ETHUSD",1765725698670,0.001,3076.6,3076.4,4.80517256]
["bitfinex","ETHUSD",1765725698870,0.4727,3076.6,3076.4,4.80517256]
["bitfinex","ETHUSD",1765725699184,0.4775,3076.5,3076.4,8.05572515]
["bitfinex","ETHUSD",1765725699481,0.4775,3076.5,3076.4,3.25055259]
["bitfinex","ETHUSD",1765725699661,0.001,3076.6,3076.5,0.405504]
["bitfinex","ETHUSD",1765725700061,0.4785,3076.6,3076.5,0.405504]
["bitfinex","ETHUSD",1765725701357,0.4785,3076.6,3076.5,3.65595093]
["bitfinex","ETHUSD",1765725701771,0.001,3076.6,3076.5,39.99359878]
["bitfinex","ETHUSD",1765725702495,0.001,3076.6,3076.5,39.50839878]
["bitfinex","ETHUSD",1765725702663,0.001,3076.6,3076.5,30.86739878]
["bitfinex","ETHUSD",1765725702871,0.001,3076.6,3076.5,26.06222622]
["bitfinex","ETHUSD",1765725703683,0.001,3076.6,3076.5,44.70322622]
["bitfinex","ETHUSD",1765725703885,0.001,3076.6,3076.5,39.50839878]
["bitfinex","ETHUSD",1765725704081,0.001,3076.6,3076.5,43.82359878]
["bitfinex","ETHUSD",1765725704669,0.001,3076.6,3076.5,13.82359878]
["bitfinex","ETHUSD",1765725704870,0.001,3076.6,3076.5,43.82359878]
["bitfinex","ETHUSD",1765725705673,0.001,3076.6,3076.5,13.82359878]
["bitfinex","ETHUSD",1765725705879,0.001,3076.6,3076.5,43.82359878]
["bitfinex","ETHUSD",1765725708195,0.001,3076.6,3076.5,48.62877134]
["bitfinex","ETHUSD",1765725720874,0.001,3077.4,3076.7,3.826504]
["bitfinex","ETHUSD",1765725721166,0.001,3077.4,3077.3,46.27968409]
["bitfinex","ETHUSD",1765725721369,0.001,3077.4,3077.3,36.79468409]
["bitfinex","ETHUSD",1765725721558,0.001,3077.4,3077.3,37.78058408]
["bitfinex","ETHUSD",1765725721754,0.001,3077.7,3077.6,40.59138889]
["bitfinex","ETHUSD",1765725721959,0.001,3077.7,3077.6,41.08238889]
["bitfinex","ETHUSD",1765725722159,0.001,3077.7,3077.6,44.81657404]
["bitfinex","ETHUSD",1765725722360,0.4542,3077.7,3077.6,4.23526444]
["bitfinex","ETHUSD",1765725722574,0.4542,3077.7,3077.6,18.68696923]
["bitfinex","ETHUSD",1765725723073,0.9204,3077.7,3077.6,9.55296924]
["bitfinex","ETHUSD",1765725723648,0.9204,3077.7,3077.6,9.03796924]
["bitfinex","ETHUSD",1765725723941,0.9204,3077.7,3077.6,9.55296924]
["bitfinex","ETHUSD",1765725724596,0.9204,3077.7,3077.6,4.34476044]
["bitfinex","ETHUSD",1765725724899,0.9204,3077.7,3077.6,3.76428515]
["bitfinex","ETHUSD",1765725725259,0.9204,3077.7,3077.6,3.24928515]
["bitfinex","ETHUSD",1765725726560,0.9204,3077.7,3077.4,3.24939469]
["bitfinex","ETHUSD",1765725726879,0.3601,3077.5,3077.4,3.24939469]
["bitfinex","ETHUSD",1765725727261,0.8263,3077.5,3077.4,3.24939469]
["bitfinex","ETHUSD",1765725731282,0.4532,3077.5,3077.4,8.45956654]
["bitfinex","ETHUSD",1765725731482,0.001,3077.7,3077.6,30.98597929]
["bitfinex","ETHUSD",1765725731679,0.001,3077.7,3077.6,31.99197929]
["bitfinex","ETHUSD",1765725732416,0.4542,3077.7,3077.6,31.50097929]
["bitfinex","ETHUSD",1765725732623,0.4542,3077.7,3077.6,13.47697929]
["bitfinex","ETHUSD",1765725732825,0.4542,3077.7,3077.6,3.77397929]
["bitfinex","ETHUSD",1765725733285,0.4542,3077.7,3077.6,6.87026444]
["bitfinex","ETHUSD",1765725733485,0.4542,3077.7,3077.6,6.84626444]
["bitfinex","ETHUSD",1765725734386,0.4542,3077.7,3077.6,15.88726444]
["bitfinex","ETHUSD",1765725735018,0.001,3077.7,3077.6,15.88726444]
["bitfinex","ETHUSD",1765725735435,0.001,3077.7,3077.6,35.24126444]
["bitfinex","ETHUSD",1765725735605,0.001,3077.7,3077.6,35.72616444]
["bitfinex","ETHUSD",1765725735915,0.001,3077.7,3077.6,40.53083229]
["bitfinex","ETHUSD",1765725737443,0.001,3077.8,3077.7,0.405504]
["bitfinex","ETHUSD",1765725737737,0.001,3078.5,3078.1,0.98597929]
["bitfinex","ETHUSD",1765725738031,0.001,3078.5,3078.3,41.25561499]
["bitfinex","ETHUSD",1765725738395,0.001,3078.5,3078.3,41.74051499]
["bitfinex","ETHUSD",1765725738791,0.001,3078.5,3078.4,0.98597929]
["bitfinex","ETHUSD",1765725739035,0.001,3078.6,3078.4,31.96187929]
["bitfinex","ETHUSD",1765725739196,0.001,3078.6,3078.5,31.47697929]
["bitfinex","ETHUSD",1765725739407,0.001,3078.6,3078.5,41.43676607]
["bitfinex","ETHUSD",1765725740028,0.001,3078.6,3078.5,41.92166607]
["bitfinex","ETHUSD",1765725740211,0.001,3078.6,3078.5,42.43666607]
["bitfinex","ETHUSD",1765725740910,0.001,3078.6,3078.5,41.95176607]
["bitfinex","ETHUSD",1765725741407,0.9204,3078.6,3078.5,12.32681051]
["bitfinex","ETHUSD",1765725741614,0.9204,3078.6,3078.5,4.34381051]
["bitfinex","ETHUSD",1765725741808,0.9204,3078.6,3078.5,16.35481051]
["bitfinex","ETHUSD",1765725742136,0.9204,3078.6,3078.5,16.76031451]
["bitfinex","ETHUSD",1765725742923,0.001,3078.6,3078.5,34.74931451]
["bitfinex","ETHUSD",1765725743261,0.001,3078.6,3078.5,22.66631451]
["bitfinex","ETHUSD",1765725743408,0.4542,3078.6,3078.5,14.80731451]
["bitfinex","ETHUSD",1765725743810,0.9204,3078.6,3078.5,4.23431451]
["bitfinex","ETHUSD",1765725744010,0.9204,3078.6,3078.5,44.74931451]
["bitfinex","ETHUSD",1765725744348,0.9204,3078.6,3078.5,33.09131451]
["bitfinex","ETHUSD",1765725744645,0.9204,3078.6,3078.5,29.22131451]
["bitfinex","ETHUSD",1765725744939,0.9204,3078.6,3078.5,9.34131451]
["bitfinex","ETHUSD",1765725745140,0.4542,3078.6,3078.5,9.34131451]
["bitfinex","ETHUSD",1765725746042,0.4542,3078.6,3078.5,34.74931451]
["bitfinex","ETHUSD",1765725746454,0.9074,3078.6,3078.5,8.30083922]
["bitfinex","ETHUSD",1765725746637,0.9074,3078.6,3078.5,8.81583922]
["bitfinex","ETHUSD",1765725746814,0.9074,3078.6,3078.5,9.39631451]
["bitfinex","ETHUSD",1765725748158,0.9074,3078.6,3078.5,8.90431451]
["bitfinex","ETHUSD",1765725748360,0.9074,3078.6,3078.5,4.23431451]
["bitfinex","ETHUSD",1765725752284,0.9074,3078.6,3078.5,4.23631451]
["bitfinex","ETHUSD",1765725752987,0.001,3078.6,3078.5,34.71571451]
["bitfinex","ETHUSD",1765725753289,0.4571,3078.6,3078.5,34.23631451]
["bitfinex","ETHUSD",1765725753588,0.9103,3078.6,3078.5,4.23631451]
["bitfinex","ETHUSD",1765725754552,0.4571,3078.6,3078.5,4.23631451]
["bitfinex","ETHUSD",1765725756686,0.001,3078.6,3078.5,28.13671451]
["bitfinex","ETHUSD",1765725757879,0.9103,3078.6,3078.5,23.14731451]
["bitfinex","ETHUSD",1765725758281,0.4571,3078.6,3078.5,23.14731451]
["bitfinex","ETHUSD",1765725758652,0.9103,3078.6,3078.5,23.14731451]
["bitfinex","ETHUSD",1765725758852,0.9103,3078.6,3078.5,4.23631451]
["bitfinex","ETHUSD",1765725759265,0.9103,3078.6,3078.5,4.75131451]
["bitfinex","ETHUSD",1765725759679,0.9103,3078.6,3078.5,4.23631451]
["bitfinex","ETHUSD",1765725760255,0.001,3078.6,3078.5,4.23631451]
["bitfinex","ETHUSD",1765725760474,0.4571,3078.6,3078.5,4.23631451]
["bitfinex","ETHUSD",1765725762359,0.9103,3078.6,3078.5,4.23631451]
["bitfinex","ETHUSD",1765725763403,0.4571,3078.6,3078.5,4.23631451]
["bitfinex","ETHUSD",1765725764895,0.4571,3078.6,3078.5,4.71571451]
["bitfinex","ETHUSD",1765725764896,0.001,3078.6,3078.5,4.71571451]
["bitfinex","ETHUSD",1765725765071,0.001,3078.6,3078.5,5.17831451]
["bitfinex","ETHUSD",1765725765273,0.001,3078.6,3078.5,35.17831451]
["bitfinex","ETHUSD",1765725766174,0.001,3078.6,3078.5,39.97879624]
["bitfinex","ETHUSD",1765725766371,0.001,3078.6,3078.5,34.71571451]
["bitfinex","ETHUSD",1765725767398,0.001,3078.6,3078.5,35.17831451]
["bitfinex","ETHUSD",1765725767806,0.001,3078.6,3078.5,40.49379624]
["bitfinex","ETHUSD",1765725768999,0.001,3078.6,3078.5,44.32379624]
["bitfinex","ETHUSD",1765725769200,0.001,3078.6,3078.5,14.32379624]
["bitfinex","ETHUSD",1765725769504,0.001,3078.6,3078.5,44.45376954]
["bitfinex","ETHUSD",1765725769702,0.001,3078.6,3078.5,40.62376954]
["bitfinex","ETHUSD",1765725770805,0.001,3078.6,3078.5,44.45376954]
["bitfinex","ETHUSD",1765725771500,0.001,3078.6,3078.5,47.87476954]
["bitfinex","ETHUSD",1765725772578,0.001,3078.9,3078.6,30.98597929]
["bitfinex","ETHUSD",1765725772778,0.001,3078.9,3078.6,31.92797929]
["bitfinex","ETHUSD",1765725773179,0.001,3078.9,3078.6,35.75797929]
["bitfinex","ETHUSD",1765725773381,0.001,3078.9,3078.8,41.06634275]
["bitfinex","ETHUSD",1765725774006,0.001,3078.9,3078.8,44.90691617]
["bitfinex","ETHUSD",1765725776388,0.001,3079.0,3078.9,30.98597929]
["bitfinex","ETHUSD",1765725776596,0.001,3079.1,3079.0,40.98597929]
["bitfinex","ETHUSD",1765725776946,0.001,3079.9,3079.0,40.98597929]
["bitfinex","ETHUSD",1765725776947,0.001,3079.9,3079.0,31.90277929]
["bitfinex","ETHUSD",1765725777107,0.001,3079.9,3079.7,36.41716102]
["bitfinex","ETHUSD",1765725777320,0.001,3079.9,3079.7,36.93116102]
["bitfinex","ETHUSD",1765725778014,0.001,3079.9,3079.7,40.17823053]
["bitfinex","ETHUSD",1765725778793,0.001,3079.9,3079.7,40.63363053]
["bitfinex","ETHUSD",1765725779417,0.001,3079.9,3079.7,10.63363053]
["bitfinex","ETHUSD",1765725779618,0.001,3079.9,3079.7,40.63363053]
["bitfinex","ETHUSD",1765725780030,0.001,3079.9,3079.7,45.43411226]
["bitfinex","ETHUSD",1765725780690,0.001,3079.9,3079.7,49.26411226]
["bitfinex","ETHUSD",1765725781548,1.15,3079.8,3079.4,3.24731128]
["bitfinex","ETHUSD",1765725781687,0.473,3079.5,3078.5,5.31648173]
["bitfinex","ETHUSD",1765725781887,0.4746,3078.6,3078.5,38.56481695]
["bitfinex","ETHUSD",1765725782190,0.485,3079.7,3078.6,0.58047529]
["bitfinex","ETHUSD",1765725782389,0.1904,3079.8,3078.6,0.58047529]
["bitfinex","ETHUSD",1765725782390,0.485,3079.6,3078.6,0.58047529]
["bitfinex","ETHUSD",1765725782614,0.485,3079.6,3079.2,0.58047529]
["bitfinex","ETHUSD",1765725782934,0.1904,3079.8,3079.7,30.0]
["bitfinex","ETHUSD",1765725783223,1.15,3079.8,3079.7,36.30146102]
["bitfinex","ETHUSD",1765725783419,1.15,3079.8,3079.7,17.12646102]
["bitfinex","ETHUSD",1765725783624,1.15,3079.8,3079.7,6.30146102]
["bitfinex","ETHUSD",1765725784194,1.15,3079.8,3079.7,39.54853053]
["bitfinex","ETHUSD",1765725787021,0.001,3079.8,3079.7,10.00993053]
["bitfinex","ETHUSD",1765725787224,0.4756,3079.8,3079.7,39.54853053]
["bitfinex","ETHUSD",1765725787597,0.001,3079.8,3079.7,40.00993053]
["bitfinex","ETHUSD",1765725788005,0.4756,3079.8,3079.7,7.3850488]
["bitfinex","ETHUSD",1765725788203,0.9606,3079.8,3079.7,17.9000488]
["bitfinex","ETHUSD",1765725789128,0.9606,3079.8,3079.7,44.7480488]
["bitfinex","ETHUSD",1765725789330,0.9606,3079.8,3079.7,34.7480488]
["bitfinex","ETHUSD",1765725792003,0.001,3079.8,3079.7,45.25300174]
["bitfinex","ETHUSD",1765725792904,0.001,3079.8,3079.7,49.08300174]
["bitfinex","ETHUSD",1765725793733,0.001,3079.9,3079.8,40.98597929]
["bitfinex","ETHUSD",1765725793904,0.486,3080.8,3079.8,40.98597929]
["bitfinex","ETHUSD",1765725793905,0.001,3080.8,3080.2,30.405504]
["bitfinex","ETHUSD",1765725794123,0.001,3081.1,3081.0,0.405504]
["bitfinex","ETHUSD",1765725794454,0.001,3081.1,3081.0,41.55053223]
["bitfinex","ETHUSD",1765725794622,0.001,3081.1,3081.0,42.00593223]
["bitfinex","ETHUSD",1765725795021,0.001,3081.1,3081.0,41.55053223]
["bitfinex","ETHUSD",1765725795248,0.4756,3081.1,3081.0,33.2337552]
["bitfinex","ETHUSD",1765725795452,0.001,3081.1,3081.0,35.3612512]
["bitfinex","ETHUSD",1765725795762,0.001,3081.1,3081.0,36.2780512]
["bitfinex","ETHUSD",1765725796260,0.001,3082.0,3081.2,0.405504]
["bitfinex","ETHUSD",1765725796407,0.001,3082.0,3081.9,40.98597929]
["bitfinex","ETHUSD",1765725796610,0.001,3082.0,3081.9,31.50097929]
["bitfinex","ETHUSD",1765725797151,0.001,3082.0,3081.9,5.2071309]
["bitfinex","ETHUSD",1765725797361,0.001,3082.0,3081.9,35.6625309]
["bitfinex","ETHUSD",1765725798055,0.1894,3083.4,3082.3,0.405504]
["bitfinex","ETHUSD",1765725798256,0.1894,3083.4,3083.3,30.405504]
["bitfinex","ETHUSD",1765725798564,0.1894,3083.4,3083.3,0.920504]
["bitfinex","ETHUSD",1765725798768,0.664,3083.4,3083.3,0.920504]
["bitfinex","ETHUSD",1765725799060,1.149,3083.4,3083.3,0.920504]
["bitfinex","ETHUSD",1765725799270,1.149,3083.4,3083.3,0.405504]
["bitfinex","ETHUSD",1765725799591,1.149,3083.4,3083.0,0.515]
["bitfinex","ETHUSD",1765725799759,0.485,3083.3,3083.0,0.515]
["bitfinex","ETHUSD",1765725799962,0.4746,3083.1,3082.5,0.58047529]
["bitfinex","ETHUSD",1765725800163,0.664,3082.6,3081.9,10.0]
["bitfinex","ETHUSD",1765725800363,0.664,3082.6,3082.5,33.24412003]
["bitfinex","ETHUSD",1765725800651,0.664,3082.6,3082.1,3.24449047]
["bitfinex","ETHUSD",1765725800652,0.1894,3082.6,3081.7,3.24490065]
["bitfinex","ETHUSD",1765725800888,0.1894,3081.9,3081.8,36.92157247]
["bitfinex","ETHUSD",1765725801100,0.1894,3081.9,3081.8,3.2448569]
["bitfinex","ETHUSD",1765725801394,1.149,3081.9,3081.8,4.34033219]
["bitfinex","ETHUSD",1765725801687,1.149,3081.9,3081.8,3.7598569]
["bitfinex","ETHUSD",1765725801887,1.149,3081.9,3081.8,34.34033219]
["bitfinex","ETHUSD",1765725802087,1.149,3081.9,3081.8,34.74583619]
["bitfinex","ETHUSD",1765725802694,1.149,3081.9,3081.8,34.23083619]
["bitfinex","ETHUSD",1765725802988,1.149,3081.9,3081.8,4.74583619]
["bitfinex","ETHUSD",1765725804087,1.149,3081.9,3081.8,4.23083619]
["bitfinex","ETHUSD",1765725804387,1.149,3081.9,3081.2,11.486]
["bitfinex","ETHUSD",1765725804549,0.1894,3081.9,3081.7,3.24488211]
["bitfinex","ETHUSD",1765725804754,0.485,3082.3,3082.0,0.405504]
["bitfinex","ETHUSD",1765725805160,0.4746,3082.1,3082.0,0.405504]
["bitfinex","ETHUSD",1765725805563,0.9596,3082.1,3082.0,14.36562562]
["bitfinex","ETHUSD",1765725806173,0.001,3082.4,3082.1,0.58047529]
["bitfinex","ETHUSD",1765725806354,0.4862,3082.4,3082.2,0.405504]
["bitfinex","ETHUSD",1765725806555,0.001,3082.4,3082.3,30.405504]
["bitfinex","ETHUSD",1765725806759,0.001,3082.4,3082.3,30.98597929]
["bitfinex","ETHUSD",1765725806977,0.9443,3082.4,3082.3,30.98597929]
["bitfinex","ETHUSD",1765725807192,0.9443,3082.4,3082.3,4.36497929]
["bitfinex","ETHUSD",1765725807378,0.9443,3082.4,3082.3,0.405504]
["bitfinex","ETHUSD",1765725807702,0.9443,3082.4,3082.3,4.23030982]
["bitfinex","ETHUSD",1765725807905,0.9443,3082.4,3082.3,4.74530982]
["bitfinex","ETHUSD",1765725808510,0.9443,3082.4,3082.3,4.74730982]
["bitfinex","ETHUSD",1765725809634,0.9443,3082.4,3082.3,4.23230982]
["bitfinex","ETHUSD",1765725809899,0.9443,3082.4,3082.3,4.74730982]
["bitfinex","ETHUSD",1765725811490,0.9443,3082.4,3082.3,4.23230982]
["bitfinex","ETHUSD",1765725811691,0.9443,3082.4,3082.3,4.74730982]
["bitfinex","ETHUSD",1765725812712,0.9443,3082.4,3082.3,4.23230982]
["bitfinex","ETHUSD",1765725812923,0.9443,3082.4,3082.3,4.74730982]
["bitfinex","ETHUSD",1765725813076,0.9443,3082.4,3082.3,4.23230982]
["bitfinex","ETHUSD",1765725813277,0.9443,3082.4,3082.3,0.517]
["bitfinex","ETHUSD",1765725813499,0.9443,3082.4,3082.3,3.76133053]
["bitfinex","ETHUSD",1765725814287,0.9443,3082.4,3082.3,0.517]
["bitfinex","ETHUSD",1765725814488,0.9443,3082.4,3082.3,4.74730982]
["bitfinex","ETHUSD",1765725814707,0.001,3082.4,3082.3,4.74730982]
["bitfinex","ETHUSD",1765725815380,0.4591,3082.4,3082.3,34.74730982]
["bitfinex","ETHUSD",1765725815590,0.001,3082.4,3082.3,34.74730982]
["bitfinex","ETHUSD",1765725815977,0.4591,3082.4,3082.3,11.13430982]
["bitfinex","ETHUSD",1765725816177,0.9443,3082.4,3082.3,4.74730982]
["bitfinex","ETHUSD",1765725817104,0.001,3082.4,3082.3,5.24010982]
["bitfinex","ETHUSD",1765725817479,0.001,3082.4,3082.3,35.71380982]
["bitfinex","ETHUSD",1765725817780,0.001,3082.4,3082.3,42.12038229]
["bitfinex","ETHUSD",1765725818907,0.001,3083.4,3082.8,0.405504]
["bitfinex","ETHUSD",1765725819205,0.001,3083.4,3083.3,38.05465176]
["bitfinex","ETHUSD",1765725819378,0.001,3083.4,3083.3,37.90855176]
["bitfinex","ETHUSD",1765725819586,0.001,3083.4,3083.3,37.39255176]
["bitfinex","ETHUSD",1765725819781,0.9443,3083.4,3083.3,6.99897929]
["bitfinex","ETHUSD",1765725819976,0.9443,3083.4,3083.3,4.74525759]
["bitfinex","ETHUSD",1765725820288,0.001,3083.4,3083.3,41.64463006]
["bitfinex","ETHUSD",1765725820615,0.001,3083.4,3083.3,42.11833006]
["bitfinex","ETHUSD",1765725822554,0.001,3083.4,3083.3,41.12863006]
["bitfinex","ETHUSD",1765725822755,0.001,3083.4,3083.3,41.64463006]
["bitfinex","ETHUSD",1765725823575,0.001,3083.4,3083.3,42.11833006]
["bitfinex","ETHUSD",1765725824165,0.001,3083.4,3083.3,41.60233006]
["bitfinex","ETHUSD",1765725824467,0.001,3083.4,3083.3,42.11833006]
["bitfinex","ETHUSD",1765725824958,0.001,3083.4,3083.3,41.64463006]
["bitfinex","ETHUSD",1765725825666,0.001,3083.4,3083.3,42.11833006]
["bitfinex","ETHUSD",1765725826569,0.001,3084.7,3083.3,42.11833006]
["bitfinex","ETHUSD",1765725826570,0.001,3084.7,3084.6,30.405504]
["bitfinex","ETHUSD",1765725826855,0.4862,3084.7,3084.6,9.66097929]
["bitfinex","ETHUSD",1765725827055,0.4591,3084.7,3084.6,9.66097929]
["bitfinex","ETHUSD",1765725827261,0.001,3084.7,3084.6,10.65477928]
["bitfinex","ETHUSD",1765725827416,0.4591,3084.7,3084.6,3.68897928]
["bitfinex","ETHUSD",1765725827617,0.9443,3084.7,3084.6,0.98597929]
["bitfinex","ETHUSD",1765725827817,0.9443,3084.7,3084.6,1.50197929]
["bitfinex","ETHUSD",1765725828335,0.4591,3084.7,3084.6,44.74389072]
["bitfinex","ETHUSD",1765725828524,0.001,3084.7,3084.6,9.01189072]
["bitfinex","ETHUSD",1765725828962,0.001,3084.7,3084.6,9.50469072]
["bitfinex","ETHUSD",1765725829276,0.001,3084.7,3084.6,10.47939071]
["bitfinex","ETHUSD",1765725829622,0.4591,3084.7,3084.6,16.67289071]
["bitfinex","ETHUSD",1765725829826,0.4591,3084.7,3084.6,16.17189072]
["bitfinex","ETHUSD",1765725830133,0.4591,3084.7,3084.6,13.89189072]
["bitfinex","ETHUSD",1765725830324,0.001,3084.7,3084.6,13.89189072]
["bitfinex","ETHUSD",1765725830521,0.001,3084.7,3084.6,35.23669072]
["bitfinex","ETHUSD",1765725830745,0.001,3084.7,3084.6,14.60689072]
["bitfinex","ETHUSD",1765725831659,0.4591,3084.7,3084.6,6.77189072]
["bitfinex","ETHUSD",1765725832023,0.9443,3084.7,3083.9,6.39271642]
["bitfinex","ETHUSD",1765725832219,0.3429,3084.6,3084.1,6.48483399]
["bitfinex","ETHUSD",1765725832424,0.3429,3084.6,3084.2,0.58047529]
["bitfinex","ETHUSD",1765725832425,0.4852,3084.6,3084.2,0.58047529]
["bitfinex","ETHUSD",1765725832874,0.4581,3084.3,3084.2,0.58047529]
["bitfinex","ETHUSD",1765725833226,0.9433,3084.3,3084.2,0.98597929]
["bitfinex","ETHUSD",1765725834325,0.4581,3084.3,3084.2,4.22831117]
["bitfinex","ETHUSD",1765725834553,0.9433,3084.3,3084.2,4.22831117]
["bitfinex","ETHUSD",1765725835526,0.001,3084.7,3084.3,0.405504]
["bitfinex","ETHUSD",1765725835726,0.4581,3084.4,3084.3,0.405504]
["bitfinex","ETHUSD",1765725835942,0.4581,3084.4,3084.3,0.921504]
["bitfinex","ETHUSD",1765725836367,0.4862,3084.7,3084.5,0.98597929]
["bitfinex","ETHUSD",1765725836368,0.001,3084.7,3084.5,0.98597929]
["bitfinex","ETHUSD",1765725836535,0.4891,3084.7,3084.5,0.98597929]
["bitfinex","ETHUSD",1765725836730,0.4875,3084.6,3084.5,0.98597929]
["bitfinex","ETHUSD",1765725837158,0.9756,3084.6,3084.5,0.98597929]
["bitfinex","ETHUSD",1765725838081,0.9756,3084.6,3084.3,3.24220908]
["bitfinex","ETHUSD",1765725838381,0.4875,3084.4,3083.9,0.516]
["bitfinex","ETHUSD",1765725838586,0.4881,3084.5,3084.1,3.24237213]
["bitfinex","ETHUSD",1765725838747,0.4881,3084.4,3084.2,3.24226545]
["bitfinex","ETHUSD",1765725839148,0.4875,3084.3,3083.5,1.09647529]
["bitfinex","ETHUSD",1765725839384,0.3109,3084.1,3083.8,0.405504]
["bitfinex","ETHUSD",1765725839585,0.3109,3084.1,3084.0,0.405504]
["bitfinex","ETHUSD",1765725839747,0.001,3084.7,3084.0,0.405504]
["bitfinex","ETHUSD",1765725839947,0.4875,3084.1,3084.0,0.98597929]
["bitfinex","ETHUSD",1765725840147,0.4875,3084.1,3083.7,0.98597929]
["bitfinex","ETHUSD",1765725840397,0.6846,3084.0,3083.9,0.98597929]
["bitfinex","ETHUSD",1765725840547,0.1965,3083.8,3082.8,6.39271642]
["bitfinex","ETHUSD",1765725840747,0.1965,3083.8,3082.3,0.002]
["bitfinex","ETHUSD",1765725840981,0.1965,3082.8,3082.4,16.27039341]
["bitfinex","ETHUSD",1765725841157,0.1965,3082.8,3082.5,17.218]
["bitfinex","ETHUSD",1765725841357,0.4881,3082.7,3082.6,0.58047529]
["bitfinex","ETHUSD",1765725841585,0.1965,3082.8,3082.5,0.58047529]
["bitfinex","ETHUSD",1765725841757,0.1965,3082.8,3082.6,0.405504]
["bitfinex","ETHUSD",1765725841949,0.1965,3082.8,3082.5,10.58047529]
["bitfinex","ETHUSD",1765725842253,0.1965,3082.9,3082.8,3.64930833]
["bitfinex","ETHUSD",1765725842454,0.1965,3082.9,3082.8,3.82427962]
["bitfinex","ETHUSD",1765725842675,0.4881,3083.2,3082.9,0.58047529]
["bitfinex","ETHUSD",1765725842888,0.4881,3083.2,3083.0,0.405504]
["bitfinex","ETHUSD",1765725843255,0.4875,3083.1,3083.0,0.405504]
["bitfinex","ETHUSD",1765725843761,0.9756,3083.1,3083.0,0.405504]
["bitfinex","ETHUSD",1765725844561,0.9756,3083.1,3083.0,3.6490979]
["bitfinex","ETHUSD",1765725845604,0.4875,3083.1,3083.0,4.22957319]
["bitfinex","ETHUSD",1765725846609,0.1965,3083.8,3083.2,0.405504]
["bitfinex","ETHUSD",1765725846895,0.1965,3084.0,3083.5,30.0]
["bitfinex","ETHUSD",1765725847083,0.4881,3083.9,3083.4,0.405504]
["bitfinex","ETHUSD",1765725847486,0.1965,3084.0,3083.4,0.405504]
["bitfinex","ETHUSD",1765725847669,0.4881,3084.3,3083.8,0.58047529]
["bitfinex","ETHUSD",1765725847670,0.1965,3084.2,3083.8,0.58047529]
["bitfinex","ETHUSD",1765725847869,0.1965,3084.2,3083.9,0.405504]
["bitfinex","ETHUSD",1765725848100,0.4881,3084.1,3083.9,0.405504]
["bitfinex","ETHUSD",1765725848301,0.4875,3084.0,3083.9,0.405504]
["bitfinex","ETHUSD",1765725848598,0.4875,3084.0,3083.8,0.58047529]
["bitfinex","ETHUSD",1765725848786,0.9756,3083.9,3083.8,0.58047529]
["bitfinex","ETHUSD",1765725848988,0.9756,3083.9,3083.8,0.98597929]
["bitfinex","ETHUSD",1765725850604,0.9756,3083.9,3083.8,4.22873173]
["bitfinex","ETHUSD",1765725851501,4.21824731,3083.9,3083.4,0.516]
["bitfinex","ETHUSD",1765725851676,0.4875,3083.5,3083.1,0.516]
["bitfinex","ETHUSD",1765725851999,0.2879,3083.2,3083.1,4.74546798]
["bitfinex","ETHUSD",1765725852218,0.2879,3083.2,3083.1,4.16499269]
["bitfinex","ETHUSD",1765725852523,0.776,3083.2,3083.1,4.16499269]
["bitfinex","ETHUSD",1765725852704,0.776,3083.2,3083.1,4.33996398]
["bitfinex","ETHUSD",1765725853319,0.776,3083.2,3083.1,4.74546798]
["bitfinex","ETHUSD",1765725853789,0.2879,3083.2,3083.1,4.74546798]
["bitfinex","ETHUSD",1765725854302,0.4881,3083.4,3083.2,0.405504]
["bitfinex","ETHUSD",1765725854503,0.001,3083.6,3083.2,0.98597929]
["bitfinex","ETHUSD",1765725854809,0.001,3083.6,3083.5,3.82354323]
["bitfinex","ETHUSD",1765725855115,0.001,3083.6,3083.5,4.74504723]
["bitfinex","ETHUSD",1765725855303,0.4885,3083.6,3083.5,4.74504723]
["bitfinex","ETHUSD",1765725855822,0.9766,3083.6,3083.5,4.74504723]
["bitfinex","ETHUSD",1765725856197,0.4885,3083.6,3083.5,4.74504723]
["bitfinex","ETHUSD",1765725856715,0.001,3083.6,3083.5,4.74504723]
["bitfinex","ETHUSD",1765725859316,0.001,3083.6,3083.5,35.22584723]
["bitfinex","ETHUSD",1765725859488,0.001,3083.6,3083.5,35.72284723]
["bitfinex","ETHUSD",1765725859914,0.001,3083.6,3083.5,15.14584723]
["bitfinex","ETHUSD",1765725860110,0.001,3083.6,3083.5,14.10284723]
["bitfinex","ETHUSD",1765725860315,0.001,3083.6,3083.5,15.11584723]
["bitfinex","ETHUSD",1765725860833,0.001,3083.6,3083.5,10.16784723]
["bitfinex","ETHUSD",1765725861050,0.001,3083.6,3083.5,9.68704723]
["bitfinex","ETHUSD",1765725861237,0.001,3083.6,3083.5,4.74504723]
["bitfinex","ETHUSD",1765725862017,0.001,3083.6,3083.5,5.22584723]
["bitfinex","ETHUSD",1765725862546,0.001,3083.6,3083.5,35.22584723]
["bitfinex","ETHUSD",1765725864120,0.001,3083.6,3083.5,23.53784723]
["bitfinex","ETHUSD",1765725864319,0.001,3083.6,3083.5,24.03484723]
["bitfinex","ETHUSD",1765725864823,0.001,3083.6,3083.5,42.41549957]
["bitfinex","ETHUSD",1765725865212,0.001,3083.6,3083.5,35.22584723]
["bitfinex","ETHUSD",1765725865729,0.001,3083.6,3083.5,35.72284723]
["bitfinex","ETHUSD",1765725868965,0.001,3083.6,3083.5,35.22584723]
["bitfinex","ETHUSD",1765725869954,0.001,3083.6,3083.5,35.72094723]
["bitfinex","ETHUSD",1765725872267,0.001,3083.6,3083.5,37.67294723]
["bitfinex","ETHUSD",1765725872464,0.001,3083.6,3083.5,35.72094723]
["bitfinex","ETHUSD",1765725872773,0.001,3083.6,3083.5,35.23524723]
["bitfinex","ETHUSD",1765725872943,0.001,3083.6,3083.5,35.73034723]
["bitfinex","ETHUSD",1765725873674,0.001,3083.6,3083.5,35.23524723]
["bitfinex","ETHUSD",1765725874166,0.001,3083.6,3083.5,35.73034723]
["bitfinex","ETHUSD",1765725874673,0.001,3083.6,3083.5,35.23524723]
["bitfinex","ETHUSD",1765725874884,0.001,3083.6,3083.5,45.23524723]
["bitfinex","ETHUSD",1765725875090,0.001,3083.6,3083.5,35.23524723]
["bitfinex","ETHUSD",1765725877976,0.001,3083.6,3083.5,35.73034723]
["bitfinex","ETHUSD",1765725878377,0.001,3083.6,3083.5,35.23524723]
["bitfinex","ETHUSD",1765725878777,0.001,3083.6,3083.5,34.74504723]
["bitfinex","ETHUSD",1765725878958,0.4682,3083.6,3083.5,27.96104723]
["bitfinex","ETHUSD",1765725879282,0.9395,3083.6,3083.5,10.36706794]
["bitfinex","ETHUSD",1765725879649,0.9395,3083.6,3083.5,11.35304723]
["bitfinex","ETHUSD",1765725879854,0.001,3083.6,3083.5,11.84324723]
["bitfinex","ETHUSD",1765725880077,0.001,3083.6,3083.5,39.06724723]
["bitfinex","ETHUSD",1765725880455,0.001,3083.6,3083.5,46.25499957]
["bitfinex","ETHUSD",1765725883595,0.4682,3083.6,3083.5,37.65554323]
["bitfinex","ETHUSD",1765725883798,0.4682,3083.6,3083.5,38.67254322]
["bitfinex","ETHUSD",1765725884197,0.4682,3083.6,3083.5,39.07804722]
["bitfinex","ETHUSD",1765725884401,0.9395,3083.6,3083.5,39.07804722]
["bitfinex","ETHUSD",1765725885295,0.9395,3083.6,3083.5,9.07804722]
["bitfinex","ETHUSD",1765725885489,0.9395,3083.6,3083.5,8.57704723]
["bitfinex","ETHUSD",1765725885685,0.9395,3083.6,3083.5,3.76106794]
["bitfinex","ETHUSD",1765725886101,0.9395,3083.6,3083.5,4.34154323]
["bitfinex","ETHUSD",1765725886296,0.9395,3083.6,3083.5,4.74704723]
["bitfinex","ETHUSD",1765725888486,0.9395,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725888895,0.9395,3083.6,3083.5,3.24506794]
["bitfinex","ETHUSD",1765725889286,0.9395,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725889783,0.9395,3083.6,3083.5,3.24506794]
["bitfinex","ETHUSD",1765725890175,0.9395,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725890797,1.38545502,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725891010,0.9395,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725895608,4.18246277,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725896714,0.9395,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725897010,1.07106286,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725898722,4.31402563,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725898939,1.8139272,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725899246,1.03052583,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725900342,0.9395,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725901854,4.2229998,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725902158,4.18246277,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725902929,4.2229998,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725903122,5.32158322,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725903926,5.90205851,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725906759,6.03192842,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725907662,6.54792842,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725907864,6.50739139,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725908829,5.99139139,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725909030,6.37752148,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725909232,2.03808342,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725909426,0.9395,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725909646,0.4682,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725909848,0.001,3083.6,3083.5,0.4794]
["bitfinex","ETHUSD",1765725910050,0.001,3083.6,3083.5,0.884904]
["bitfinex","ETHUSD",1765725911653,0.001,3083.6,3083.5,4.12797194]
["bitfinex","ETHUSD",1765725912880,0.001,3083.6,3083.5,4.62687194]
["bitfinex","ETHUSD",1765725913760,0.001,3083.6,3083.5,5.20734723]
["bitfinex","ETHUSD",1765725915683,0.001,3083.6,3083.5,41.60677468]
["bitfinex","ETHUSD",1765725916973,0.4885,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765725917276,0.98083703,3083.6,3083.0,0.002]
["bitfinex","ETHUSD",1765725917435,0.3312,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765725917841,0.783,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765725919840,4.02648869,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765725920036,5.31406366,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765725920678,5.27352006,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765725921779,6.6481917,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765725922084,6.6076481,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765725923080,7.0131521,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765725923402,0.98597929,3083.0,3082.4,0.002]
["bitfinex","ETHUSD",1765725923607,7.65090274,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765725923764,8.16690274,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765725924087,11.86282277,3082.5,3082.4,0.00020695]
["bitfinex","ETHUSD",1765725926563,0.98597929,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765725926768,1.80027929,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765725926970,3.45176083,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765725927169,0.859004,3082.3,3081.7,0.002]
["bitfinex","ETHUSD",1765725927365,7.63512857,3081.8,3081.7,0.002]
["bitfinex","ETHUSD",1765725927562,8.61122857,3081.8,3081.7,0.002]
["bitfinex","ETHUSD",1765725928100,11.9860271,3081.8,3081.7,0.002]
["bitfinex","ETHUSD",1765725928290,13.51820641,3081.8,3081.7,0.002]
["bitfinex","ETHUSD",1765725932825,5.34123621,3081.8,3081.7,0.002]
["bitfinex","ETHUSD",1765725933026,4.1418569,3081.8,3081.7,0.002]
["bitfinex","ETHUSD",1765725933312,5.18143219,3081.8,3081.7,0.002]
["bitfinex","ETHUSD",1765725936415,5.31136834,3081.8,3081.7,0.002]
["bitfinex","ETHUSD",1765725945416,4.79436834,3081.8,3081.7,0.002]
["bitfinex","ETHUSD",1765725945696,2.0080066,3081.7,3081.6,1e-08]
["bitfinex","ETHUSD",1765725945919,8.03663734,3081.7,3081.6,1e-08]
["bitfinex","ETHUSD",1765725946227,7.99607532,3081.7,3081.1,0.002]
["bitfinex","ETHUSD",1765725946401,7.46727532,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765725946611,8.74010544,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765725946807,9.19920544,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765725947691,12.44469421,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765725947895,5.05662001,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765725948096,6.14298861,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765725949311,6.54849261,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765725949626,6.50792401,3081.2,3081.1,0.002]
["bitfinex","ETHUSD",1765725950026,6.50792401,3081.2,3081.1,0.00020799]
["bitfinex","ETHUSD",1765725950205,0.3836,3080.5,3079.0,1.627]
["bitfinex","ETHUSD",1765725950405,0.5685,3079.9,3079.0,1.627]
["bitfinex","ETHUSD",1765725950594,7.44594949,3079.3,3079.0,1.627]
["bitfinex","ETHUSD",1765725950797,7.96294949,3079.3,3079.0,1.627]
["bitfinex","ETHUSD",1765725950998,9.80293962,3079.3,3078.5,0.002]
["bitfinex","ETHUSD",1765725951237,0.6371,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765725951440,1.1541,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765725951602,5.03488724,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765725952535,5.61536253,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725955040,4.00216253,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725955238,4.345705,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725956947,4.345705,3078.6,3078.5,0.46890969]
["bitfinex","ETHUSD",1765725958040,3.828705,3078.6,3078.5,0.46890969]
["bitfinex","ETHUSD",1765725958414,4.345705,3078.6,3078.5,0.96100969]
["bitfinex","ETHUSD",1765725959351,1.86595956,3078.6,3078.5,0.96100969]
["bitfinex","ETHUSD",1765725959648,5.11418927,3078.6,3078.5,0.96100969]
["bitfinex","ETHUSD",1765725960347,1.86595956,3078.6,3078.5,0.46890969]
["bitfinex","ETHUSD",1765725960547,1.86595956,3078.6,3078.5,0.96100969]
["bitfinex","ETHUSD",1765725960548,0.09102583,3078.6,3078.5,0.96100969]
["bitfinex","ETHUSD",1765725960749,0.09102583,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725961460,1.0809287,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725962425,4.4397337,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725962728,5.26932101,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725962938,4.74931814,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725963242,4.78992101,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725963850,4.78992101,3078.6,3078.5,0.46890969]
["bitfinex","ETHUSD",1765725964033,4.74931814,3078.6,3078.5,0.46890969]
["bitfinex","ETHUSD",1765725964959,3.24763601,3079.2,3078.5,0.46890969]
["bitfinex","ETHUSD",1765725964960,0.09102583,3079.5,3078.5,7.45763697]
["bitfinex","ETHUSD",1765725965124,0.09102583,3079.5,3078.5,6.98893697]
["bitfinex","ETHUSD",1765725965429,0.04059232,3079.4,3078.5,3.74060175]
["bitfinex","ETHUSD",1765725965629,0.04059232,3079.4,3078.5,0.49230969]
["bitfinex","ETHUSD",1765725966162,0.58047529,3079.2,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725966330,0.09102583,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725966532,0.6496287,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725966854,3.89785841,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725967255,3.85725554,3078.6,3078.5,0.46890969]
["bitfinex","ETHUSD",1765725969856,3.85725554,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725970159,4.57688729,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725970333,5.09689016,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725972758,4.61749016,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725972962,4.57688729,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725974358,5.05628729,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725974563,5.56679016,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725975259,4.61749016,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765725975457,4.57688729,3078.6,3078.5,0.46890969]
["bitfinex","ETHUSD",1765725976533,1.32865758,3078.6,3078.5,0.46890969]
["bitfinex","ETHUSD",1765725976762,3.85725554,3078.6,3078.5,0.46890969]
["bitfinex","ETHUSD",1765725977462,0.09102583,3078.6,3078.5,0.96100969]
["bitfinex","ETHUSD",1765725977642,0.09102583,3078.6,3078.5,0.46890969]
["bitfinex","ETHUSD",1765725977844,3.33925554,3078.6,3078.5,0.46890969]
["bitfinex","ETHUSD",1765725978044,0.09102583,3078.6,3078.5,0.46890969]
["bitfinex","ETHUSD",1765725979064,3.33925554,3078.6,3078.5,0.46890969]
["bitfinex","ETHUSD",1765725979361,4.05878623,3078.6,3078.5,0.46890969]
["bitfinex","ETHUSD",1765725980065,0.81055652,3078.6,3078.5,0.46890969]
["bitfinex","ETHUSD",1765725980234,0.81055652,3078.6,3078.5,0.96100969]
["bitfinex","ETHUSD",1765725980235,0.09102583,3078.6,3078.5,0.96100969]
["bitfinex","ETHUSD",1765725980436,0.517,3078.7,3078.5,4.20934491]
["bitfinex","ETHUSD",1765725980637,0.517,3078.7,3078.6,0.9608]
["bitfinex","ETHUSD",1765725981138,0.09102583,3079.0,3078.6,0.9608]
["bitfinex","ETHUSD",1765725981339,0.60802583,3079.0,3078.9,0.4687]
["bitfinex","ETHUSD",1765725981638,1.00270166,3079.0,3078.9,0.4687]
["bitfinex","ETHUSD",1765725981851,0.60802583,3079.0,3078.9,0.4687]
["bitfinex","ETHUSD",1765725982048,3.89643114,3079.0,3078.9,0.4687]
["bitfinex","ETHUSD",1765725982252,0.64862342,3079.0,3078.9,0.4687]
["bitfinex","ETHUSD",1765725982571,0.60802583,3079.0,3078.9,0.4687]
["bitfinex","ETHUSD",1765725982749,0.60802583,3079.0,3078.9,0.9608]
["bitfinex","ETHUSD",1765725984668,0.60802583,3079.0,3078.5,0.49230969]
["bitfinex","ETHUSD",1765725984669,1.00269191,3079.0,3078.5,0.49230969]
["bitfinex","ETHUSD",1765725984878,0.09102583,3078.8,3078.5,3.74062763]
["bitfinex","ETHUSD",1765725985072,0.09102583,3078.8,3078.6,0.4921]
["bitfinex","ETHUSD",1765725985276,0.09102583,3078.8,3078.7,0.4687]
["bitfinex","ETHUSD",1765725985680,0.09102583,3078.8,3078.7,0.9608]
["bitfinex","ETHUSD",1765725985975,0.60802583,3079.0,3078.7,0.9608]
["bitfinex","ETHUSD",1765725986170,0.60802583,3079.0,3078.9,0.475]
["bitfinex","ETHUSD",1765725986767,0.60802583,3079.0,3078.9,0.9618]
["bitfinex","ETHUSD",1765725986968,0.60802583,3079.0,3078.9,0.475]
["bitfinex","ETHUSD",1765725987167,1.00270152,3079.0,3078.9,0.475]
["bitfinex","ETHUSD",1765725988282,1.00270152,3079.0,3078.9,0.9618]
["bitfinex","ETHUSD",1765725988480,0.60802583,3079.0,3078.9,0.9618]
["bitfinex","ETHUSD",1765725990357,0.60802583,3079.0,3078.9,0.475]
["bitfinex","ETHUSD",1765725993195,0.001,3079.0,3078.9,4.61521721]
["bitfinex","ETHUSD",1765725994302,0.001,3079.0,3078.9,4.20971321]
["bitfinex","ETHUSD",1765725997099,0.001,3079.0,3078.9,4.61521721]
["bitfinex","ETHUSD",1765725997302,0.001,3079.0,3078.9,5.13221721]
["bitfinex","ETHUSD",1765725997466,0.001,3079.0,3078.9,5.7126925]
["bitfinex","ETHUSD",1765725997876,0.001,3079.0,3078.9,35.7126925]
["bitfinex","ETHUSD",1765726000820,0.001,3079.0,3078.9,5.7126925]
["bitfinex","ETHUSD",1765726002581,0.001,3079.0,3078.9,5.1956925]
["bitfinex","ETHUSD",1765726002784,0.001,3079.0,3078.9,5.7116925]
["bitfinex","ETHUSD",1765726003597,0.001,3079.0,3078.9,5.3061885]
["bitfinex","ETHUSD",1765726004208,0.001,3079.0,3078.9,5.7116925]
["bitfinex","ETHUSD",1765726007224,0.001,3079.0,3078.9,5.2248925]
["bitfinex","ETHUSD",1765726007388,0.001,3079.0,3078.9,3.24791321]
["bitfinex","ETHUSD",1765726007588,0.001,3079.0,3078.9,3.8283885]
["bitfinex","ETHUSD",1765726007783,0.001,3079.0,3078.9,3.24791321]
["bitfinex","ETHUSD",1765726008206,0.001,3079.0,3078.9,3.69991321]
["bitfinex","ETHUSD",1765726009795,0.001,3079.0,3078.9,3.24791321]
["bitfinex","ETHUSD",1765726010484,0.001,3079.0,3078.9,3.69991321]
["bitfinex","ETHUSD",1765726015017,0.001,3079.0,3078.9,4.18671321]
["bitfinex","ETHUSD",1765726015397,0.001,3079.0,3078.9,3.69991321]
["bitfinex","ETHUSD",1765726015594,0.001,3079.0,3078.7,3.24801951]
["bitfinex","ETHUSD",1765726015823,0.001,3079.0,3078.7,6.49614371]
["bitfinex","ETHUSD",1765726015990,0.001,3079.0,3078.9,0.452]
["bitfinex","ETHUSD",1765726016926,0.001,3079.0,3078.9,3.69991321]
["bitfinex","ETHUSD",1765726024353,0.001,3079.0,3078.9,4.10541721]
["bitfinex","ETHUSD",1765726024642,0.001,3079.0,3078.9,5.6558925]
["bitfinex","ETHUSD",1765726029843,0.001,3079.0,3078.9,5.2018925]
["bitfinex","ETHUSD",1765726030141,0.4777,3079.0,3078.9,3.24791321]
["bitfinex","ETHUSD",1765726030715,0.001,3079.0,3078.9,3.24791321]
["bitfinex","ETHUSD",1765726031047,0.001,3079.0,3078.9,3.72621321]
["bitfinex","ETHUSD",1765726031914,0.001,3079.0,3078.9,4.58571721]
["bitfinex","ETHUSD",1765726033225,0.4777,3079.0,3078.9,3.24791321]
["bitfinex","ETHUSD",1765726033420,0.4777,3079.0,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726033621,0.4777,3079.0,3078.5,3.24854491]
["bitfinex","ETHUSD",1765726033622,0.3533,3078.6,3078.5,3.24854491]
["bitfinex","ETHUSD",1765726034052,0.3533,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726035760,0.8227,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726036353,1.22979191,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726036945,0.8227,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726043721,4.11153258,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726044740,4.16195554,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726044935,0.3533,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726045162,0.8227,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726045366,1.23887549,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726045928,0.76947549,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726046227,0.8383,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726049563,4.21815841,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726050933,4.73415841,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726051460,10.07697335,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726051632,5.27403083,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726051832,6.981048,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726052046,11.74338765,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726055762,12.5683876,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726056834,19.4638916,3078.6,3078.5,0.00020969]
["bitfinex","ETHUSD",1765726058139,0.98597929,3078.5,3077.8,0.002]
["bitfinex","ETHUSD",1765726058343,10.93478616,3077.9,3077.8,0.002]
["bitfinex","ETHUSD",1765726058561,11.45078616,3077.9,3077.8,0.002]
["bitfinex","ETHUSD",1765726058765,12.75128611,3077.9,3077.8,0.002]
["bitfinex","ETHUSD",1765726059144,13.15679011,3077.9,3077.8,0.002]
["bitfinex","ETHUSD",1765726059344,0.3226,3077.6,3077.4,0.002]
["bitfinex","ETHUSD",1765726059657,6.44914364,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765726059843,6.92464364,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765726060164,10.304162,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765726062271,15.10710452,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765726062441,16.95184573,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765726062858,17.81297599,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765726063062,17.35734973,3077.5,3077.4,0.002]
["bitfinex","ETHUSD",1765726063377,0.98597929,3077.4,3077.2,0.002]
["bitfinex","ETHUSD",1765726063673,0.98597929,3077.2,3076.6,0.002]
["bitfinex","ETHUSD",1765726063857,6.12914364,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765726064061,6.64514364,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765726064273,10.37087928,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765726065639,15.1738218,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765726066074,10.37087928,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765726066279,12.08011,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765726068755,12.21026939,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765726069373,17.01321191,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765726070456,17.41871591,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765726072378,0.98597929,3076.6,3076.1,0.002]
["bitfinex","ETHUSD",1765726072579,0.98597929,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726072893,1.99871516,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726073060,2.02807529,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726073393,2.47907529,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726073562,3.21637965,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726074267,5.47574925,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726074466,5.54074925,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726074679,6.05688512,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726075684,6.01624925,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726075891,10.82989284,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726076090,6.01624925,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726076463,5.54074925,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726078390,1.31777965,3076.1,3076.0,0.9353]
["bitfinex","ETHUSD",1765726078684,0.60702583,3076.2,3076.0,0.9353]
["bitfinex","ETHUSD",1765726078885,0.09102583,3076.2,3076.1,1.1048]
["bitfinex","ETHUSD",1765726079277,0.67150112,3076.4,3076.1,1.1048]
["bitfinex","ETHUSD",1765726079486,0.67150112,3076.4,3076.3,0.4549]
["bitfinex","ETHUSD",1765726079665,3.92205371,3076.4,3076.3,0.4549]
["bitfinex","ETHUSD",1765726080056,0.09102583,3076.4,3076.3,0.4549]
["bitfinex","ETHUSD",1765726080285,0.09102583,3076.4,3076.3,0.9333]
["bitfinex","ETHUSD",1765726081299,0.60702583,3076.5,3076.3,0.9333]
["bitfinex","ETHUSD",1765726081501,0.09202583,3076.7,3076.4,0.9333]
["bitfinex","ETHUSD",1765726081502,0.001,3076.7,3076.4,0.9333]
["bitfinex","ETHUSD",1765726081706,0.001,3076.7,3076.6,0.4549]
["bitfinex","ETHUSD",1765726081895,0.001,3076.7,3076.6,0.9333]
["bitfinex","ETHUSD",1765726084208,0.44485863,3076.7,3076.1,0.1715]
["bitfinex","ETHUSD",1765726084373,0.09102583,3076.5,3076.1,0.1715]
["bitfinex","ETHUSD",1765726084703,0.001,3076.7,3076.1,3.90071779]
["bitfinex","ETHUSD",1765726084896,0.001,3076.7,3076.6,0.4549]
["bitfinex","ETHUSD",1765726085295,0.09202583,3076.7,3076.6,0.9333]
["bitfinex","ETHUSD",1765726085685,3.34226147,3076.7,3076.6,0.9333]
["bitfinex","ETHUSD",1765726085892,0.09202583,3076.7,3076.6,0.9333]
["bitfinex","ETHUSD",1765726086099,3.34226147,3076.7,3076.6,0.9333]
["bitfinex","ETHUSD",1765726086408,3.34226147,3076.7,3076.6,0.4549]
["bitfinex","ETHUSD",1765726087919,0.09202583,3076.7,3076.6,0.4549]
["bitfinex","ETHUSD",1765726088427,0.001,3076.7,3076.6,4.18364128]
["bitfinex","ETHUSD",1765726088715,0.001,3076.7,3076.6,0.4549]
["bitfinex","ETHUSD",1765726088944,0.001,3076.7,3076.6,0.9333]
["bitfinex","ETHUSD",1765726090014,0.001,3076.7,3076.6,0.4549]
["bitfinex","ETHUSD",1765726090313,3.63704795,3076.7,3076.6,0.4549]
["bitfinex","ETHUSD",1765726090914,0.38681231,3076.7,3076.6,0.4549]
["bitfinex","ETHUSD",1765726091280,0.38681231,3076.7,3076.6,0.9333]
["bitfinex","ETHUSD",1765726091477,0.001,3076.7,3076.6,0.9333]
["bitfinex","ETHUSD",1765726093091,0.001,3076.7,3076.6,0.4549]
["bitfinex","ETHUSD",1765726093297,0.001,3076.7,3076.6,0.9333]
["bitfinex","ETHUSD",1765726095613,0.001,3076.7,3076.6,0.4549]
["bitfinex","ETHUSD",1765726096004,0.7118201,3076.7,3076.6,0.4549]
["bitfinex","ETHUSD",1765726096791,0.7118201,3076.7,3076.6,0.9333]
["bitfinex","ETHUSD",1765726096987,0.001,3076.7,3076.6,0.9333]
["bitfinex","ETHUSD",1765726098586,0.001,3076.7,3076.6,0.4549]
["bitfinex","ETHUSD",1765726100827,0.53092794,3076.7,3076.3,0.4784]
["bitfinex","ETHUSD",1765726101028,0.09102583,3076.6,3076.1,0.1715]
["bitfinex","ETHUSD",1765726101218,0.09102583,3076.4,3076.1,0.1715]
["bitfinex","ETHUSD",1765726101416,0.04063058,3076.5,3076.1,0.1715]
["bitfinex","ETHUSD",1765726101594,0.09102583,3076.4,3076.1,0.1715]
["bitfinex","ETHUSD",1765726101793,3.34163296,3076.4,3076.1,0.1715]
["bitfinex","ETHUSD",1765726102018,4.06240147,3076.4,3076.3,0.4549]
["bitfinex","ETHUSD",1765726102220,4.57840147,3076.4,3076.1,0.1715]
["bitfinex","ETHUSD",1765726102395,1.32779434,3076.4,3076.1,0.1715]
["bitfinex","ETHUSD",1765726103097,1.32779434,3076.4,3076.3,0.4549]
["bitfinex","ETHUSD",1765726103522,3.25065825,3076.3,3076.0,0.002]
["bitfinex","ETHUSD",1765726104296,6.5013165,3076.3,3076.0,0.002]
["bitfinex","ETHUSD",1765726104495,6.9853165,3076.3,3076.0,0.002]
["bitfinex","ETHUSD",1765726104794,0.09102583,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726105026,0.58032583,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726105225,1.33689006,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726105812,4.58775966,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726106538,5.04815966,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726107126,5.08879553,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726109202,5.66927082,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726110610,10.47810788,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726110815,10.84297601,3076.1,3076.0,0.002]
["bitfinex","ETHUSD",1765726111203,6.03413895,3076.1,3076.0,0.00021161]
["bitfinex","ETHUSD",1765726111421,6.07477482,3076.1,3076.0,0.00021161]
["bitfinex","ETHUSD",1765726111623,10.88939113,3076.1,3076.0,0.00021161]
["bitfinex","ETHUSD",1765726111940,10.84875526,3076.1,3076.0,0.00021161]
["bitfinex","ETHUSD",1765726112545,15.66337157,3076.1,3076.0,0.00021161]
["bitfinex","ETHUSD",1765726113810,0.98597929,3076.0,3075.3,0.002]
["bitfinex","ETHUSD",1765726114132,0.4633,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765726114318,4.81138483,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765726114945,0.58047529,3075.4,3075.3,0.9429]
["bitfinex","ETHUSD",1765726115109,4.34808483,3075.4,3075.3,0.9429]
["bitfinex","ETHUSD",1765726115417,1.09647529,3075.4,3075.3,0.9429]
["bitfinex","ETHUSD",1765726115620,1.18750112,3075.4,3075.3,0.9429]
["bitfinex","ETHUSD",1765726115819,0.60702583,3075.4,3075.3,0.9429]
["bitfinex","ETHUSD",1765726117231,0.516,3075.4,3075.3,0.9429]
["bitfinex","ETHUSD",1765726117407,0.516,3075.4,3075.3,4.63101727]
["bitfinex","ETHUSD",1765726117606,0.09102583,3076.1,3075.3,4.63101727]
["bitfinex","ETHUSD",1765726117812,0.60702583,3076.1,3076.0,0.4681]
["bitfinex","ETHUSD",1765726118013,0.09102583,3076.1,3076.0,0.4681]
["bitfinex","ETHUSD",1765726118215,0.09102583,3076.4,3076.0,0.9409]
["bitfinex","ETHUSD",1765726118408,0.09102583,3076.4,3076.3,0.6396]
["bitfinex","ETHUSD",1765726118836,0.09102583,3076.4,3076.3,1.1124]
["bitfinex","ETHUSD",1765726119038,3.92205371,3076.4,3076.3,1.1124]
["bitfinex","ETHUSD",1765726119342,0.67150112,3076.4,3076.3,1.1124]
["bitfinex","ETHUSD",1765726119543,3.92205371,3076.4,3076.3,0.6396]
["bitfinex","ETHUSD",1765726119839,3.92205371,3076.4,3076.3,0.4681]
["bitfinex","ETHUSD",1765726120012,8.40474698,3076.4,3075.9,0.4728]
["bitfinex","ETHUSD",1765726120212,0.001,3076.7,3076.3,0.6396]
["bitfinex","ETHUSD",1765726120418,0.001,3076.7,3076.6,0.4681]
["bitfinex","ETHUSD",1765726120745,0.001,3076.7,3076.6,3.71844128]
["bitfinex","ETHUSD",1765726121046,0.001,3076.7,3076.6,4.19124128]
["bitfinex","ETHUSD",1765726123010,0.001,3076.7,3076.6,4.59674528]
["bitfinex","ETHUSD",1765726123214,0.001,3076.7,3076.6,5.43306681]
["bitfinex","ETHUSD",1765726125332,0.001,3076.7,3076.6,5.11274528]
["bitfinex","ETHUSD",1765726126233,0.001,3076.7,3076.6,4.59674528]
["bitfinex","ETHUSD",1765726126430,0.001,3076.7,3076.6,5.11274528]
["bitfinex","ETHUSD",1765726127329,0.001,3076.7,3076.6,4.59674528]
["bitfinex","ETHUSD",1765726127552,0.001,3076.7,3076.6,0.9409]
["bitfinex","ETHUSD",1765726128318,0.001,3076.7,3076.6,4.19124128]
["bitfinex","ETHUSD",1765726129338,0.001,3076.7,3076.6,0.9409]
["bitfinex","ETHUSD",1765726129858,0.001,3076.7,3076.6,0.4681]
["bitfinex","ETHUSD",1765726130219,0.001,3076.7,3076.6,4.19124128]
["bitfinex","ETHUSD",1765726131424,0.001,3076.7,3076.6,0.9409]
["bitfinex","ETHUSD",1765726131967,0.001,3076.7,3076.6,0.4681]
["bitfinex","ETHUSD",1765726133250,0.001,3076.7,3076.6,0.9409]
["bitfinex","ETHUSD",1765726133543,0.001,3076.7,3076.6,0.4681]
["bitfinex","ETHUSD",1765726134858,0.001,3076.7,3076.6,4.19124128]
["bitfinex","ETHUSD",1765726142534,0.001,3076.7,3076.6,5.34091658]
["bitfinex","ETHUSD",1765726144836,0.001,3076.7,3076.6,5.85691658]
["bitfinex","ETHUSD",1765726147646,0.001,3076.7,3076.6,5.34091658]
["bitfinex","ETHUSD",1765726147854,0.001,3076.7,3076.6,5.85691658]
["bitfinex","ETHUSD",1765726150445,0.4808,3076.7,3076.5,3.25041316]
["bitfinex","ETHUSD",1765726150761,0.001,3076.7,3076.6,4.13604528]
["bitfinex","ETHUSD",1765726150966,0.001,3076.7,3076.6,4.63284528]
["bitfinex","ETHUSD",1765726151174,0.001,3076.7,3076.6,34.63284528]
["bitfinex","ETHUSD",1765726151346,0.001,3076.7,3076.6,35.21332057]
["bitfinex","ETHUSD",1765726156389,0.001,3076.7,3076.6,34.71652057]
["bitfinex","ETHUSD",1765726156549,0.001,3076.7,3076.6,40.02033026]
["bitfinex","ETHUSD",1765726157944,0.001,3076.7,3076.6,40.53633026]
["bitfinex","ETHUSD",1765726159478,0.001,3076.7,3076.6,40.53482524]
["bitfinex","ETHUSD",1765726161484,0.001,3077.7,3076.8,30.0]
["bitfinex","ETHUSD",1765726161682,0.001,3077.7,3076.7,10.98597929]
["bitfinex","ETHUSD",1765726161683,0.001,3077.7,3077.6,5.86050867]
["bitfinex","ETHUSD",1765726161882,0.001,3077.7,3077.6,9.45649382]
["bitfinex","ETHUSD",1765726162070,0.4808,3077.7,3077.6,8.46029382]
["bitfinex","ETHUSD",1765726162273,0.9683,3077.7,3077.0,0.58047529]
["bitfinex","ETHUSD",1765726162476,0.3308,3077.5,3077.3,0.405504]
["bitfinex","ETHUSD",1765726163157,0.3308,3077.5,3077.4,0.921504]
["bitfinex","ETHUSD",1765726163358,0.001,3077.7,3077.4,1.401704]
["bitfinex","ETHUSD",1765726163788,0.001,3077.7,3077.4,0.516]
["bitfinex","ETHUSD",1765726164700,0.001,3077.7,3077.6,5.69120867]
["bitfinex","ETHUSD",1765726164867,0.001,3077.7,3077.6,6.31192954]
["bitfinex","ETHUSD",1765726166002,0.001,3077.7,3077.6,10.05631469]
["bitfinex","ETHUSD",1765726166176,0.001,3077.7,3077.6,40.05631469]
["bitfinex","ETHUSD",1765726167284,0.001,3077.7,3077.6,40.63678998]
["bitfinex","ETHUSD",1765726168210,0.001,3077.7,3077.6,45.44229465]
["bitfinex","ETHUSD",1765726169292,0.001,3077.7,3077.6,40.63678998]
["bitfinex","ETHUSD",1765726169787,0.001,3077.7,3077.6,10.63678998]
["bitfinex","ETHUSD",1765726170097,0.001,3077.7,3077.6,45.44229465]
["bitfinex","ETHUSD",1765726170276,0.001,3077.7,3077.6,40.63678998]
["bitfinex","ETHUSD",1765726170791,0.001,3077.7,3077.6,45.44229465]
["bitfinex","ETHUSD",1765726170996,0.001,3077.7,3077.6,15.44229465]
["bitfinex","ETHUSD",1765726171161,0.001,3077.7,3077.6,45.44229465]
["bitfinex","ETHUSD",1765726173187,0.001,3077.7,3077.6,45.95829465]
["bitfinex","ETHUSD",1765726173802,0.001,3077.7,3077.6,45.44229465]
["bitfinex","ETHUSD",1765726173980,0.001,3077.7,3077.6,45.95829465]
["bitfinex","ETHUSD",1765726180918,0.001,3077.7,3077.6,45.95729465]
["bitfinex","ETHUSD",1765726182636,0.001,3077.7,3077.6,45.94772327]
["bitfinex","ETHUSD",1765726183116,0.001,3077.7,3077.6,15.94772327]
["bitfinex","ETHUSD",1765726183317,0.001,3077.7,3077.6,49.77772327]
["bitfinex","ETHUSD",1765726183493,0.001,3077.7,3077.6,49.26272327]
["bitfinex","ETHUSD",1765726183821,0.001,3077.7,3077.6,49.77772327]
["bitfinex","ETHUSD",1765726187116,0.001,3077.7,3077.6,19.77772327]
["bitfinex","ETHUSD",1765726187324,0.001,3077.7,3077.6,49.77772327]
["bitfinex","ETHUSD",1765726187687,0.001,3078.0,3077.7,30.98597929]
["bitfinex","ETHUSD",1765726187889,0.001,3078.0,3077.9,41.04851725]
["bitfinex","ETHUSD",1765726188088,0.001,3078.6,3078.2,10.73193469]
["bitfinex","ETHUSD",1765726188317,0.001,3078.6,3078.5,41.04851725]
["bitfinex","ETHUSD",1765726189907,0.001,3078.6,3078.5,41.49861725]
["bitfinex","ETHUSD",1765726190293,0.001,3078.6,3078.5,44.74695247]
["bitfinex","ETHUSD",1765726190494,0.001,3078.6,3078.5,45.36767334]
["bitfinex","ETHUSD",1765726192533,0.001,3078.6,3078.5,45.88267334]
["bitfinex","ETHUSD",1765726194939,0.001,3078.9,3078.8,40.58741725]
["bitfinex","ETHUSD",1765726195099,0.001,3078.9,3078.8,36.24779827]
["bitfinex","ETHUSD",1765726195298,0.001,3078.9,3078.8,36.69789827]
["bitfinex","ETHUSD",1765726195509,0.001,3078.9,3078.8,37.40517734]
["bitfinex","ETHUSD",1765726196301,0.001,3078.9,3078.8,45.45391502]
["bitfinex","ETHUSD",1765726198124,0.001,3078.9,3078.8,40.65319604]
["bitfinex","ETHUSD",1765726199002,0.001,3078.9,3078.8,41.16819604]
["bitfinex","ETHUSD",1765726200133,0.4853,3078.9,3078.8,40.25699604]
["bitfinex","ETHUSD",1765726200430,0.6804,3078.9,3078.8,39.33649204]
["bitfinex","ETHUSD",1765726200725,1.1588,3078.9,3078.8,3.7630187]
["bitfinex","ETHUSD",1765726200930,1.1588,3078.9,3078.8,9.54971697]
["bitfinex","ETHUSD",1765726201144,1.1588,3078.9,3078.5,3.24833522]
["bitfinex","ETHUSD",1765726201145,1.1588,3078.9,3078.7,3.24811598]
["bitfinex","ETHUSD",1765726201300,1.1588,3078.9,3078.7,3.76311598]
["bitfinex","ETHUSD",1765726201301,0.4784,3078.8,3078.7,3.76311598]
["bitfinex","ETHUSD",1765726201503,0.9627,3078.8,3078.7,3.76311598]
["bitfinex","ETHUSD",1765726201703,0.9627,3078.8,3078.7,8.56383496]
["bitfinex","ETHUSD",1765726201933,0.9627,3078.8,3078.7,8.96933896]
["bitfinex","ETHUSD",1765726202432,0.9627,3078.8,3078.7,4.16861998]
["bitfinex","ETHUSD",1765726207032,0.9637,3078.8,3078.7,3.65361998]
["bitfinex","ETHUSD",1765726209726,0.9637,3078.8,3078.7,3.2481242]
["bitfinex","ETHUSD",1765726210455,0.4853,3078.8,3078.7,8.45434718]
["bitfinex","ETHUSD",1765726210754,0.4853,3078.8,3078.7,39.52452247]
["bitfinex","ETHUSD",1765726210755,0.001,3078.8,3078.7,39.52452247]
["bitfinex","ETHUSD",1765726211056,0.001,3078.8,3078.7,40.02302247]
["bitfinex","ETHUSD",1765726213619,0.001,3078.8,3078.7,39.03482247]
["bitfinex","ETHUSD",1765726213820,0.001,3078.8,3078.7,39.52452247]
["bitfinex","ETHUSD",1765726214346,0.001,3078.8,3078.7,40.02302247]
["bitfinex","ETHUSD",1765726216246,0.001,3078.8,3078.7,39.52452247]
["bitfinex","ETHUSD",1765726216746,0.001,3078.8,3078.7,40.02302247]
["bitfinex","ETHUSD",1765726217347,0.001,3078.8,3078.7,39.52452247]
["bitfinex","ETHUSD",1765726218053,0.001,3078.8,3078.7,40.02302247]
["bitfinex","ETHUSD",1765726219448,0.001,3078.8,3078.7,39.03222817]
["bitfinex","ETHUSD",1765726219654,0.4853,3078.8,3078.7,39.03222667]
["bitfinex","ETHUSD",1765726219855,0.4853,3078.8,3078.7,39.54722667]
["bitfinex","ETHUSD",1765726220359,0.4853,3078.8,3078.7,23.76510349]
["bitfinex","ETHUSD",1765726220821,0.001,3078.8,3078.7,45.23880349]
["bitfinex","ETHUSD",1765726221028,0.001,3078.8,3078.7,35.23880349]
["bitfinex","ETHUSD",1765726221923,0.001,3078.8,3078.7,45.23880349]
["bitfinex","ETHUSD",1765726222159,0.001,3078.8,3078.7,35.23880349]
["bitfinex","ETHUSD",1765726222556,0.9637,3078.8,3078.7,22.72522667]
["bitfinex","ETHUSD",1765726222755,0.9637,3078.8,3078.7,23.24022667]
["bitfinex","ETHUSD",1765726222957,0.9637,3078.8,3078.7,39.54722667]
["bitfinex","ETHUSD",1765726223433,0.9637,3078.8,3078.7,39.03222667]
["bitfinex","ETHUSD",1765726223639,0.9637,3078.8,3078.7,39.54722667]
["bitfinex","ETHUSD",1765726224946,0.9637,3078.8,3078.7,39.03222667]
["bitfinex","ETHUSD",1765726225147,0.9637,3078.8,3078.7,3.6536282]
["bitfinex","ETHUSD",1765726225347,0.9637,3078.8,3078.7,4.1686282]
["bitfinex","ETHUSD",1765726225553,0.9637,3078.8,3078.7,4.74910349]
["bitfinex","ETHUSD",1765726227361,0.9637,3078.8,3078.7,4.23410349]
["bitfinex","ETHUSD",1765726227562,0.9637,3078.8,3078.7,4.74910349]
["bitfinex","ETHUSD",1765726228234,0.9637,3078.8,3078.7,4.23410349]
["bitfinex","ETHUSD",1765726228430,0.9637,3078.8,3078.7,4.74910349]
["bitfinex","ETHUSD",1765726234070,0.9637,3078.8,3078.7,4.1686282]
["bitfinex","ETHUSD",1765726240368,0.9637,3078.8,3078.7,3.6536282]
["bitfinex","ETHUSD",1765726240572,0.9637,3078.8,3078.7,4.1686282]
["bitfinex","ETHUSD",1765726240971,0.001,3078.8,3078.7,4.1686282]
["bitfinex","ETHUSD",1765726241380,0.4707,3078.8,3078.7,4.1686282]
["bitfinex","ETHUSD",1765726241556,0.9697,3078.8,3078.7,4.1686282]
["bitfinex","ETHUSD",1765726252178,0.9697,3078.8,3078.7,3.6536282]
["bitfinex","ETHUSD",1765726252360,0.9697,3078.8,3078.7,4.1686282]
["bitfinex","ETHUSD",1765726253085,0.9697,3078.8,3078.5,0.002]
["bitfinex","ETHUSD",1765726253379,0.4697,3078.6,3078.5,3.65581661]
["bitfinex","ETHUSD",1765726253579,0.4697,3078.6,3078.5,3.25031261]
["bitfinex","ETHUSD",1765726253769,0.9687,3078.6,3078.5,3.65581661]
["bitfinex","ETHUSD",1765726261995,0.001,3078.8,3078.5,7.39935183]
["bitfinex","ETHUSD",1765726262197,0.001,3078.8,3078.7,0.900704]
["bitfinex","ETHUSD",1765726262392,0.001,3078.8,3078.7,34.72930349]
["bitfinex","ETHUSD",1765726262596,0.001,3078.8,3078.7,35.22710349]
["bitfinex","ETHUSD",1765726265405,0.001,3078.8,3078.7,45.22710349]
["bitfinex","ETHUSD",1765726265589,0.001,3078.8,3078.7,35.81317026]
["bitfinex","ETHUSD",1765726265984,0.001,3078.8,3078.7,22.62717026]
["bitfinex","ETHUSD",1765726266602,0.001,3078.8,3078.7,35.81317026]
["bitfinex","ETHUSD",1765726268475,0.001,3078.8,3078.7,45.81317026]
["bitfinex","ETHUSD",1765726268682,0.001,3078.8,3078.7,36.32817026]
["bitfinex","ETHUSD",1765726269497,0.001,3078.8,3078.7,46.32817026]
["bitfinex","ETHUSD",1765726269801,0.001,3078.8,3078.7,36.32817026]
["bitfinex","ETHUSD",1765726270404,0.001,3078.8,3078.7,6.32817026]
["bitfinex","ETHUSD",1765726270701,0.001,3078.8,3078.7,36.32817026]
["bitfinex","ETHUSD",1765726278210,0.001,3078.8,3078.7,40.15817026]
["bitfinex","ETHUSD",1765726279283,0.001,3078.8,3078.7,19.9143368]
["bitfinex","ETHUSD",1765726279611,0.001,3078.8,3078.7,20.28217026]
["bitfinex","ETHUSD",1765726279812,0.001,3078.8,3078.7,19.26937026]
["bitfinex","ETHUSD",1765726280015,0.4658,3078.8,3078.7,20.79917026]
["bitfinex","ETHUSD",1765726280184,0.4658,3078.8,3078.7,4.74910349]
["bitfinex","ETHUSD",1765726280382,0.4658,3078.8,3078.6,3.24816796]
["bitfinex","ETHUSD",1765726280584,0.3534,3078.7,3078.6,3.24822971]
["bitfinex","ETHUSD",1765726280995,0.8154,3078.7,3078.5,3.25029545]
["bitfinex","ETHUSD",1765726281199,0.4637,3078.6,3078.5,3.25029545]
["bitfinex","ETHUSD",1765726281385,0.9257,3078.6,3078.5,3.25029545]
["bitfinex","ETHUSD",1765726281693,0.9257,3078.6,3078.5,3.65579945]
["bitfinex","ETHUSD",1765726282097,0.9257,3078.6,3078.5,3.25029545]
["bitfinex","ETHUSD",1765726282514,0.9257,3078.6,3078.5,3.65579945]
["bitfinex","ETHUSD",1765726287120,0.9257,3078.6,3078.5,3.65583922]
["bitfinex","ETHUSD",1765726287618,0.001,3078.8,3078.6,0.405504]
["bitfinex","ETHUSD",1765726287818,0.4764,3078.8,3078.6,0.405504]
["bitfinex","ETHUSD",1765726288019,0.001,3078.8,3078.7,6.21186551]
["bitfinex","ETHUSD",1765726288618,0.4668,3078.8,3078.7,8.96998971]
["bitfinex","ETHUSD",1765726289495,0.9332,3078.8,3078.7,4.1686282]
["bitfinex","ETHUSD",1765726289696,0.9332,3078.8,3078.7,3.6536282]
["bitfinex","ETHUSD",1765726289899,0.9332,3078.8,3078.6,3.24820057]
["bitfinex","ETHUSD",1765726290105,0.4664,3078.7,3078.6,3.24820057]
["bitfinex","ETHUSD",1765726290418,0.9524,3078.7,3078.6,3.24820057]
["bitfinex","ETHUSD",1765726296726,0.9524,3078.7,3078.5,0.002]
["bitfinex","ETHUSD",1765726296930,1.22204396,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765726297631,0.8019,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765726297802,0.001,3078.8,3078.6,0.405504]
["bitfinex","ETHUSD",1765726298003,0.001,3078.8,3078.7,5.67206686]
["bitfinex","ETHUSD",1765726299205,0.001,3078.8,3078.7,8.92019106]
["bitfinex","ETHUSD",1765726301729,0.001,3078.8,3078.7,9.40959106]
["bitfinex","ETHUSD",1765726303310,0.001,3078.8,3078.7,9.99006635]
["bitfinex","ETHUSD",1765726303711,0.001,3078.8,3078.7,10.12006204]
["bitfinex","ETHUSD",1765726304112,0.001,3078.8,3078.7,9.63066204]
["bitfinex","ETHUSD",1765726304309,0.487,3078.8,3078.7,9.16586204]
["bitfinex","ETHUSD",1765726304513,0.9534,3078.8,3078.7,4.23410349]
["bitfinex","ETHUSD",1765726305415,0.9534,3078.8,3078.7,4.74910349]
["bitfinex","ETHUSD",1765726305645,0.9534,3078.8,3078.6,3.24814545]
["bitfinex","ETHUSD",1765726305855,0.8019,3078.7,3078.5,0.002]
["bitfinex","ETHUSD",1765726306153,0.4845,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765726306451,0.9509,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765726306747,1.37089522,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765726308013,4.61912493,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765726308644,10.00136308,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765726316823,0.58047529,3078.5,3078.0,0.002]
["bitfinex","ETHUSD",1765726317027,10.61202684,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765726317261,11.68233211,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765726317430,12.26702546,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765726318267,15.51578281,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765726320272,15.92128681,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765726320887,0.58047529,3078.0,3077.3,0.002]
["bitfinex","ETHUSD",1765726321083,6.15686398,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765726321248,6.71248268,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765726321448,7.12646398,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765726321677,7.25657976,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765726322282,10.50607608,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765726322579,11.89072509,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765726325859,11.89781988,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765726328388,16.70667753,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765726330080,11.89781988,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765726330248,11.40311988,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765726330453,11.90181988,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765726333281,16.71067753,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765726335467,7.09296223,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765726335793,16.71067753,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765726335978,6.57796223,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765726336167,11.90181988,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765726338914,11.13244459,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765726339111,16.92728153,3077.4,3077.3,0.002]
["bitfinex","ETHUSD",1765726339299,1.77567929,3077.3,3076.7,0.002]
["bitfinex","ETHUSD",1765726339607,10.39474113,3076.8,3076.7,0.002]
["bitfinex","ETHUSD",1765726339807,11.36434113,3076.8,3076.7,0.002]
["bitfinex","ETHUSD",1765726340510,11.49450476,3076.8,3076.7,0.002]
["bitfinex","ETHUSD",1765726341117,15.32511005,3076.8,3076.7,0.002]
["bitfinex","ETHUSD",1765726341407,17.19172573,3076.8,3076.7,0.002]
["bitfinex","ETHUSD",1765726342231,11.86786808,3076.8,3076.7,0.002]
["bitfinex","ETHUSD",1765726342383,12.38286808,3076.8,3076.7,0.002]
["bitfinex","ETHUSD",1765726343516,12.38539157,3076.8,3076.7,0.002]
["bitfinex","ETHUSD",1765726343893,11.74189157,3076.8,3076.7,0.002]
["bitfinex","ETHUSD",1765726344084,12.19649157,3076.8,3076.7,0.002]
["bitfinex","ETHUSD",1765726348533,6.43341043,3076.8,3076.7,0.4976]
["bitfinex","ETHUSD",1765726348737,1.18650112,3076.8,3076.7,0.9814]
["bitfinex","ETHUSD",1765726348895,4.93423112,3076.8,3076.7,0.002]
["bitfinex","ETHUSD",1765726349088,9.24801226,3076.8,3076.7,0.4976]
["bitfinex","ETHUSD",1765726349489,4.43663112,3076.8,3076.7,0.4976]
["bitfinex","ETHUSD",1765726349732,4.43663112,3076.8,3076.7,0.9814]
["bitfinex","ETHUSD",1765726350022,1.18650112,3076.8,3076.7,0.9814]
["bitfinex","ETHUSD",1765726350387,4.43663112,3076.8,3076.7,0.9814]
["bitfinex","ETHUSD",1765726350915,5.21438977,3076.8,3076.7,0.4976]
["bitfinex","ETHUSD",1765726351920,0.97697634,3077.2,3076.7,0.4976]
["bitfinex","ETHUSD",1765726352101,0.09202583,3077.2,3077.1,0.6649]
["bitfinex","ETHUSD",1765726352301,0.001,3077.2,3077.1,1.1487]
["bitfinex","ETHUSD",1765726354314,0.001,3077.2,3077.1,4.39851313]
["bitfinex","ETHUSD",1765726354720,0.001,3077.2,3077.1,4.80401713]
["bitfinex","ETHUSD",1765726354905,0.001,3077.2,3077.1,6.13201707]
["bitfinex","ETHUSD",1765726355219,0.001,3077.2,3077.1,4.39851313]
["bitfinex","ETHUSD",1765726355626,0.001,3077.2,3077.1,3.91471313]
["bitfinex","ETHUSD",1765726355926,0.001,3077.2,3077.1,35.38449242]
["bitfinex","ETHUSD",1765726356324,0.001,3077.2,3077.1,31.51549242]
["bitfinex","ETHUSD",1765726356494,0.001,3077.2,3077.1,5.89949242]
["bitfinex","ETHUSD",1765726359013,0.001,3077.2,3077.1,35.89949242]
["bitfinex","ETHUSD",1765726361237,0.001,3077.2,3077.1,42.61792834]
["bitfinex","ETHUSD",1765726362640,0.001,3077.2,3077.1,42.74797009]
["bitfinex","ETHUSD",1765726367064,0.001,3078.0,3077.3,30.0]
["bitfinex","ETHUSD",1765726367265,0.001,3078.0,3077.9,38.20001521]
["bitfinex","ETHUSD",1765726367411,0.001,3078.0,3077.9,38.71501521]
["bitfinex","ETHUSD",1765726367618,0.001,3078.0,3077.9,39.19881521]
["bitfinex","ETHUSD",1765726368016,0.001,3078.0,3077.9,39.32881217]
["bitfinex","ETHUSD",1765726368431,0.001,3078.0,3077.9,42.57778062]
["bitfinex","ETHUSD",1765726370321,0.001,3078.5,3078.3,3.24854627]
["bitfinex","ETHUSD",1765726370517,0.001,3078.5,3078.4,49.40527535]
["bitfinex","ETHUSD",1765726370716,0.001,3078.5,3078.4,39.88907535]
["bitfinex","ETHUSD",1765726372556,0.001,3078.5,3078.4,42.62251609]
["bitfinex","ETHUSD",1765726372716,0.001,3078.5,3078.4,43.13751609]
["bitfinex","ETHUSD",1765726373326,1e-08,3081.4,3081.3,30.4956]
["bitfinex","ETHUSD",1765726373614,0.195,3083.2,3081.6,0.98597929]
["bitfinex","ETHUSD",1765726373817,0.195,3083.4,3082.1,0.98597929]
["bitfinex","ETHUSD",1765726374017,0.195,3083.8,3083.0,0.58047529]
["bitfinex","ETHUSD",1765726374230,0.195,3084.0,3083.3,30.0]
["bitfinex","ETHUSD",1765726374456,5.0,3084.1,3083.7,10.405504]
["bitfinex","ETHUSD",1765726374655,0.4691,3084.6,3083.9,0.4956]
["bitfinex","ETHUSD",1765726375060,0.4691,3084.9,3084.0,0.517]
["bitfinex","ETHUSD",1765726375256,0.4691,3084.9,3084.1,0.405504]
["bitfinex","ETHUSD",1765726375457,0.195,3086.0,3084.1,0.405504]
["bitfinex","ETHUSD",1765726375458,3.24057709,3085.9,3084.1,0.405504]
["bitfinex","ETHUSD",1765726375660,0.4691,3085.2,3084.5,0.405504]
["bitfinex","ETHUSD",1765726375835,0.4691,3085.2,3084.6,0.405504]
["bitfinex","ETHUSD",1765726376461,0.4691,3085.2,3084.2,0.4838]
["bitfinex","ETHUSD",1765726376462,3.24191143,3084.6,3083.8,0.517]
["bitfinex","ETHUSD",1765726376633,0.6409,3083.7,3083.4,3.24309415]
["bitfinex","ETHUSD",1765726376958,0.84395373,3084.5,3083.1,6.88273592]
["bitfinex","ETHUSD",1765726377142,0.1918,3083.8,3083.5,3.2430561]
["bitfinex","ETHUSD",1765726377840,0.4613,3084.1,3083.5,3.2430561]
["bitfinex","ETHUSD",1765726378062,0.4113,3084.1,3083.4,3.24315244]
["bitfinex","ETHUSD",1765726378258,0.4113,3084.1,3083.3,0.405504]
["bitfinex","ETHUSD",1765726378452,3.24222676,3084.3,3083.3,0.405504]
["bitfinex","ETHUSD",1765726378655,0.74856501,3084.2,3083.3,0.405504]
["bitfinex","ETHUSD",1765726379029,0.6854,3083.4,3082.9,0.58047529]
["bitfinex","ETHUSD",1765726379229,0.09102583,3084.0,3083.3,3.2432783]
["bitfinex","ETHUSD",1765726379538,0.1918,3083.7,3083.2,3.24335058]
["bitfinex","ETHUSD",1765726379844,0.1918,3083.9,3083.4,0.98597929]
["bitfinex","ETHUSD",1765726380161,0.1918,3083.9,3083.4,0.922504]
["bitfinex","ETHUSD",1765726380464,0.6531,3083.9,3083.4,0.922504]
["bitfinex","ETHUSD",1765726380863,0.4613,3083.8,3083.4,0.922504]
["bitfinex","ETHUSD",1765726381265,0.4613,3083.8,3083.4,4.16567222]
["bitfinex","ETHUSD",1765726381559,0.4936,3083.5,3083.4,3.24317312]
["bitfinex","ETHUSD",1765726381764,0.4936,3083.5,3082.7,10.0]
["bitfinex","ETHUSD",1765726381765,0.4936,3083.5,3082.0,0.4803]
["bitfinex","ETHUSD",1765726381934,0.80632583,3083.4,3082.4,0.97364821]
["bitfinex","ETHUSD",1765726382135,0.80632583,3083.4,3082.5,3.24412003]
["bitfinex","ETHUSD",1765726382372,0.80632583,3083.4,3082.5,6.48824006]
["bitfinex","ETHUSD",1765726382666,0.7153,3083.4,3082.4,7.06892583]
["bitfinex","ETHUSD",1765726382843,0.4613,3083.3,3082.4,7.06892583]
["bitfinex","ETHUSD",1765726383043,0.4613,3083.3,3082.5,0.405504]
["bitfinex","ETHUSD",1765726383259,0.4613,3083.3,3082.5,30.0]
["bitfinex","ETHUSD",1765726383260,0.39584786,3083.2,3082.5,30.0]
["bitfinex","ETHUSD",1765726383565,0.4613,3083.3,3082.6,0.405504]
["bitfinex","ETHUSD",1765726384650,0.4613,3083.3,3082.7,6.4878191]
["bitfinex","ETHUSD",1765726384849,0.09202583,3083.5,3082.7,6.4878191]
["bitfinex","ETHUSD",1765726385037,3.33510202,3083.5,3082.7,3.24390955]
["bitfinex","ETHUSD",1765726385396,3.79640202,3083.5,3082.7,3.24390955]
["bitfinex","ETHUSD",1765726385563,0.3796402,3083.4,3082.7,3.24390955]
["bitfinex","ETHUSD",1765726386164,0.3796402,3083.4,3082.7,3.76090955]
["bitfinex","ETHUSD",1765726386333,0.3796402,3083.4,3082.8,30.0]
["bitfinex","ETHUSD",1765726386637,0.8409402,3083.4,3082.8,3.76079678]
["bitfinex","ETHUSD",1765726387038,0.4613,3083.3,3082.8,3.76079678]
["bitfinex","ETHUSD",1765726387271,0.86980164,3083.3,3082.8,3.76079678]
["bitfinex","ETHUSD",1765726387474,4.11307994,3083.3,3082.8,0.517]
["bitfinex","ETHUSD",1765726387775,4.11307994,3083.3,3082.8,3.7608015]
["bitfinex","ETHUSD",1765726387776,0.4613,3083.2,3082.8,3.7608015]
["bitfinex","ETHUSD",1765726388639,0.4613,3083.2,3082.8,3.2438015]
["bitfinex","ETHUSD",1765726388839,0.4613,3083.2,3082.7,3.24383264]
["bitfinex","ETHUSD",1765726389567,0.88170656,3083.2,3082.7,3.24383264]
["bitfinex","ETHUSD",1765726391281,0.88270656,3083.2,3082.7,3.24383264]
["bitfinex","ETHUSD",1765726391485,0.4936,3082.8,3082.6,3.243982]
["bitfinex","ETHUSD",1765726391698,0.2572,3082.7,3082.2,0.1693]
["bitfinex","ETHUSD",1765726391978,0.42140656,3083.2,3082.7,0.4772]
["bitfinex","ETHUSD",1765726392188,0.001,3083.2,3083.0,0.4772]
["bitfinex","ETHUSD",1765726392487,0.001,3083.2,3083.1,1.563004]
["bitfinex","ETHUSD",1765726393360,0.001,3083.2,3083.1,4.80649269]
["bitfinex","ETHUSD",1765726394074,0.001,3083.2,3083.1,35.28679269]
["bitfinex","ETHUSD",1765726394275,0.001,3083.2,3083.1,34.64219269]
["bitfinex","ETHUSD",1765726394479,0.9559,3083.2,3082.9,0.58047529]
["bitfinex","ETHUSD",1765726394677,0.2572,3083.0,3082.5,30.0]
["bitfinex","ETHUSD",1765726394855,0.4912,3082.9,3082.6,3.24395074]
["bitfinex","ETHUSD",1765726395061,0.4912,3082.9,3082.7,3.24390911]
["bitfinex","ETHUSD",1765726395360,0.1918,3082.9,3082.3,0.516]
["bitfinex","ETHUSD",1765726395546,0.1918,3082.9,3082.4,3.24422527]
["bitfinex","ETHUSD",1765726395747,0.58146512,3082.9,3082.4,3.24422527]
["bitfinex","ETHUSD",1765726396275,0.58146512,3082.9,3082.3,3.76032892]
["bitfinex","ETHUSD",1765726396276,0.4613,3082.8,3082.3,3.76031276]
["bitfinex","ETHUSD",1765726396593,0.4613,3082.8,3082.1,0.516]
["bitfinex","ETHUSD",1765726396898,0.4613,3082.8,3082.3,3.24433053]
["bitfinex","ETHUSD",1765726397590,0.4613,3082.8,3082.3,0.405504]
["bitfinex","ETHUSD",1765726397764,0.89903992,3082.8,3082.3,0.405504]
["bitfinex","ETHUSD",1765726399656,0.4936,3082.4,3082.2,0.516]
["bitfinex","ETHUSD",1765726399863,0.2572,3082.3,3082.1,0.516]
["bitfinex","ETHUSD",1765726400268,0.4613,3082.7,3082.1,0.516]
["bitfinex","ETHUSD",1765726400857,0.4936,3082.2,3082.0,0.002]
["bitfinex","ETHUSD",1765726401159,0.2572,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726401569,3.96304105,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726401762,4.68378838,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726402772,4.68378838,3082.1,3082.0,0.00020886]
["bitfinex","ETHUSD",1765726403084,5.26426367,3082.1,3082.0,0.00020886]
["bitfinex","ETHUSD",1765726403282,0.58047529,3082.0,3080.8,0.002]
["bitfinex","ETHUSD",1765726403586,3.85186115,3081.9,3081.0,6.49139888]
["bitfinex","ETHUSD",1765726403793,0.4613,3082.0,3081.1,10.405504]
["bitfinex","ETHUSD",1765726404087,0.4613,3082.0,3081.1,11.059504]
["bitfinex","ETHUSD",1765726404382,0.4613,3082.0,3081.3,1.1]
["bitfinex","ETHUSD",1765726404785,0.1918,3081.9,3081.3,1.1]
["bitfinex","ETHUSD",1765726404986,3.33546779,3082.2,3081.3,1.1]
["bitfinex","ETHUSD",1765726405284,3.33525854,3082.4,3081.4,0.885804]
["bitfinex","ETHUSD",1765726405492,3.33525854,3082.4,3081.5,0.516]
["bitfinex","ETHUSD",1765726405671,3.79655854,3082.4,3081.6,3.24506749]
["bitfinex","ETHUSD",1765726406052,0.55232583,3082.4,3081.6,6.49013498]
["bitfinex","ETHUSD",1765726406368,0.09102583,3082.6,3081.7,0.855804]
["bitfinex","ETHUSD",1765726406552,0.60702583,3082.8,3081.7,10.855804]
["bitfinex","ETHUSD",1765726406757,4.22041845,3082.8,3081.9,0.405504]
["bitfinex","ETHUSD",1765726406956,4.22041845,3082.8,3081.9,0.921504]
["bitfinex","ETHUSD",1765726407683,3.24381845,3082.8,3082.1,0.405504]
["bitfinex","ETHUSD",1765726407985,4.01601607,3082.9,3082.1,0.405504]
["bitfinex","ETHUSD",1765726408167,4.47661607,3082.9,3082.1,0.455504]
["bitfinex","ETHUSD",1765726408370,0.78112387,3082.8,3082.1,0.455504]
["bitfinex","ETHUSD",1765726409066,0.4606,3082.7,3082.1,0.455504]
["bitfinex","ETHUSD",1765726409682,3.70454202,3082.7,3082.1,3.70003074]
["bitfinex","ETHUSD",1765726409893,3.70454202,3082.7,3082.0,3.6500729]
["bitfinex","ETHUSD",1765726410781,3.70454202,3082.7,3082.1,3.29452111]
["bitfinex","ETHUSD",1765726411259,0.1918,3082.9,3082.1,6.53906216]
["bitfinex","ETHUSD",1765726411569,0.4606,3082.8,3082.1,7.17680196]
["bitfinex","ETHUSD",1765726411778,0.4606,3082.8,3082.1,6.48906216]
["bitfinex","ETHUSD",1765726412088,0.4777,3082.2,3081.6,3.24497546]
["bitfinex","ETHUSD",1765726412279,0.2346,3082.1,3081.8,3.24485649]
["bitfinex","ETHUSD",1765726412588,0.4752,3081.9,3081.8,3.24485649]
["bitfinex","ETHUSD",1765726412813,0.4752,3081.9,3081.7,3.24494896]
["bitfinex","ETHUSD",1765726413094,0.2459,3081.8,3081.6,0.405504]
["bitfinex","ETHUSD",1765726413296,0.2459,3081.8,3081.7,3.24496219]
["bitfinex","ETHUSD",1765726414013,0.09102583,3082.6,3081.7,3.24496219]
["bitfinex","ETHUSD",1765726414014,3.33464148,3083.0,3081.8,0.98597929]
["bitfinex","ETHUSD",1765726414189,0.4606,3083.1,3082.0,0.407504]
["bitfinex","ETHUSD",1765726414377,0.001,3082.8,3082.0,0.407504]
["bitfinex","ETHUSD",1765726414576,0.001,3082.8,3082.2,0.405504]
["bitfinex","ETHUSD",1765726414903,0.001,3082.8,3082.4,0.405504]
["bitfinex","ETHUSD",1765726416078,0.001,3082.8,3082.5,6.48824006]
["bitfinex","ETHUSD",1765726416279,0.001,3082.8,3082.5,3.24412003]
["bitfinex","ETHUSD",1765726417593,0.001,3082.8,3082.4,0.405504]
["bitfinex","ETHUSD",1765726417594,0.001,3082.8,3082.4,4.16568588]
["bitfinex","ETHUSD",1765726417771,0.4616,3082.8,3082.4,4.16568588]
["bitfinex","ETHUSD",1765726418195,0.4777,3082.5,3082.1,10.0]
["bitfinex","ETHUSD",1765726418382,0.2524,3082.3,3082.0,0.518]
["bitfinex","ETHUSD",1765726418579,0.4754,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726419194,0.936,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726420286,4.76101634,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726420686,5.62226353,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726438697,3.81736908,3082.4,3082.0,0.4778]
["bitfinex","ETHUSD",1765726438890,0.516,3082.1,3082.0,0.4778]
["bitfinex","ETHUSD",1765726439290,3.33525119,3082.4,3082.0,0.4778]
["bitfinex","ETHUSD",1765726439626,3.85125119,3082.4,3082.0,0.4778]
["bitfinex","ETHUSD",1765726439928,0.60702583,3082.4,3082.0,0.4778]
["bitfinex","ETHUSD",1765726440496,3.8512671,3082.4,3082.0,0.4778]
["bitfinex","ETHUSD",1765726440832,0.09102583,3082.4,3082.3,0.4758]
["bitfinex","ETHUSD",1765726441188,3.85111386,3082.6,3082.3,0.4758]
["bitfinex","ETHUSD",1765726441398,3.33511386,3082.6,3082.5,0.4758]
["bitfinex","ETHUSD",1765726441630,3.33511386,3082.6,3082.0,0.002]
["bitfinex","ETHUSD",1765726441631,0.4821,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1765726441844,0.09102583,3082.2,3082.0,0.002]
["bitfinex","ETHUSD",1765726442353,0.56092583,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726442699,1.04402583,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726444117,1.08458259,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726444317,5.13806714,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726444719,5.09751038,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726445233,1.85296933,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726445437,1.85296933,3082.1,3082.0,0.4778]
["bitfinex","ETHUSD",1765726445438,0.001,3082.1,3082.0,0.4778]
["bitfinex","ETHUSD",1765726445750,0.09202583,3082.1,3082.0,0.4778]
["bitfinex","ETHUSD",1765726446099,0.001,3082.1,3082.0,0.4778]
["bitfinex","ETHUSD",1765726446304,0.001,3082.1,3082.0,0.9492]
["bitfinex","ETHUSD",1765726446522,0.001,3082.1,3082.0,4.19384633]
["bitfinex","ETHUSD",1765726448616,0.001,3082.1,3082.0,4.93771367]
["bitfinex","ETHUSD",1765726452818,0.001,3082.1,3082.0,4.46631367]
["bitfinex","ETHUSD",1765726453736,0.001,3082.1,3082.0,4.93771367]
["bitfinex","ETHUSD",1765726454322,0.001,3082.1,3082.0,3.72244633]
["bitfinex","ETHUSD",1765726456122,0.001,3082.1,3082.0,0.4778]
["bitfinex","ETHUSD",1765726456449,0.4709,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726456657,0.953,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726456855,0.001,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726457150,0.001,3082.1,3082.0,0.4778]
["bitfinex","ETHUSD",1765726457739,0.001,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726458246,0.953,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726458447,1.70629289,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726460651,5.53130923,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726461021,5.57186599,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726462749,6.08686599,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726469255,5.57186599,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726469552,6.04630923,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726470654,6.08686599,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726471648,6.04630923,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726472123,6.08686599,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726473252,12.57686599,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726473461,12.53630923,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726479333,12.94181323,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726479946,13.07175993,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765726481665,13.07175993,3082.1,3082.0,0.00030167]
["bitfinex","ETHUSD",1765726482056,0.4709,3080.8,3079.8,0.002]
["bitfinex","ETHUSD",1765726482256,0.58047529,3080.5,3079.8,0.002]
["bitfinex","ETHUSD",1765726482455,1.04427529,3080.5,3079.8,0.002]
["bitfinex","ETHUSD",1765726482661,0.58047529,3080.5,3079.8,0.002]
["bitfinex","ETHUSD",1765726482844,0.4638,3080.4,3079.8,0.002]
["bitfinex","ETHUSD",1765726483163,0.515,3080.3,3079.8,0.002]
["bitfinex","ETHUSD",1765726483350,3.33788449,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765726483545,3.85288449,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765726483749,3.85288449,3079.9,3079.8,0.4898]
["bitfinex","ETHUSD",1765726485669,4.5719502,3079.9,3079.8,0.4898]
["bitfinex","ETHUSD",1765726489265,0.09102583,3079.9,3079.8,0.9684]
["bitfinex","ETHUSD",1765726489473,3.85288449,3079.9,3079.8,0.9684]
["bitfinex","ETHUSD",1765726489969,3.85288449,3079.9,3079.8,0.4898]
["bitfinex","ETHUSD",1765726490496,3.85288449,3079.9,3079.8,0.9684]
["bitfinex","ETHUSD",1765726490980,3.33788449,3079.9,3079.8,0.9684]
["bitfinex","ETHUSD",1765726491283,3.85288449,3079.9,3079.8,0.9684]
["bitfinex","ETHUSD",1765726493578,3.33788449,3079.9,3079.8,0.9684]
["bitfinex","ETHUSD",1765726493877,3.85288449,3079.9,3079.8,0.9684]
["bitfinex","ETHUSD",1765726494183,3.85288449,3079.9,3079.8,0.4898]
["bitfinex","ETHUSD",1765726494790,3.85288449,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765726494791,5.05265041,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765726494987,5.55703614,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765726495764,6.32721143,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765726496088,6.2866257,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765726500998,4.6374257,3079.9,3079.8,0.4654]
["bitfinex","ETHUSD",1765726501292,5.6212257,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765726501876,4.6374257,3079.9,3079.8,0.4654]
["bitfinex","ETHUSD",1765726502081,4.6374257,3079.9,3079.8,0.9341]
["bitfinex","ETHUSD",1765726502082,0.09102583,3079.9,3079.8,0.9341]
["bitfinex","ETHUSD",1765726502281,0.60602583,3079.9,3079.8,0.9341]
["bitfinex","ETHUSD",1765726502478,1.18650112,3079.9,3079.8,0.9341]
["bitfinex","ETHUSD",1765726502788,0.60602583,3079.9,3079.8,0.9341]
["bitfinex","ETHUSD",1765726502987,0.09102583,3079.9,3079.8,0.9341]
["bitfinex","ETHUSD",1765726504302,0.60602583,3080.1,3079.8,4.18106408]
["bitfinex","ETHUSD",1765726504484,0.60602583,3080.1,3080.0,0.4634]
["bitfinex","ETHUSD",1765726504684,0.515,3080.1,3080.0,0.4634]
["bitfinex","ETHUSD",1765726504885,0.515,3080.1,3080.0,0.9321]
["bitfinex","ETHUSD",1765726507309,0.09102583,3080.3,3080.0,0.9321]
["bitfinex","ETHUSD",1765726507487,0.09102583,3080.3,3080.2,0.6302]
["bitfinex","ETHUSD",1765726507488,3.85246286,3080.3,3080.2,0.6302]
["bitfinex","ETHUSD",1765726510587,3.33687343,3080.9,3080.2,7.59198486]
["bitfinex","ETHUSD",1765726510588,0.001,3080.7,3080.2,7.59198486]
["bitfinex","ETHUSD",1765726510884,0.09202583,3080.7,3080.6,0.4634]
["bitfinex","ETHUSD",1765726511398,0.09202583,3080.7,3080.6,0.9321]
["bitfinex","ETHUSD",1765726514802,0.001,3080.7,3080.6,0.9321]
["bitfinex","ETHUSD",1765726515007,0.09202583,3080.7,3080.6,0.9321]
["bitfinex","ETHUSD",1765726517805,0.001,3080.7,3080.6,4.17822088]
["bitfinex","ETHUSD",1765726518207,0.001,3080.7,3080.6,0.9321]
["bitfinex","ETHUSD",1765726518592,0.001,3080.7,3080.6,4.17822088]
["bitfinex","ETHUSD",1765726520208,0.001,3080.7,3080.6,4.92067567]
["bitfinex","ETHUSD",1765726520543,0.001,3080.7,3080.6,5.32617967]
["bitfinex","ETHUSD",1765726521919,0.001,3080.7,3080.6,6.42617967]
["bitfinex","ETHUSD",1765726523702,0.001,3080.7,3080.6,11.22448719]
["bitfinex","ETHUSD",1765726523903,0.001,3080.7,3080.6,12.31996248]
["bitfinex","ETHUSD",1765726524617,0.001,3080.7,3080.6,47.11827]
["bitfinex","ETHUSD",1765726526714,0.001,3080.7,3080.6,42.31996248]
["bitfinex","ETHUSD",1765726527395,0.001,3080.7,3080.6,47.1065763]
["bitfinex","ETHUSD",1765726530431,0.001,3080.7,3080.6,25.08511563]
["bitfinex","ETHUSD",1765726530629,0.001,3080.7,3080.6,25.60011563]
["bitfinex","ETHUSD",1765726533131,0.001,3080.7,3080.6,42.31411563]
["bitfinex","ETHUSD",1765726534437,0.001,3080.7,3080.6,47.1065763]
["bitfinex","ETHUSD",1765726535335,0.001,3080.7,3080.6,4.80952088]
["bitfinex","ETHUSD",1765726535637,0.9576,3080.7,3080.5,3.2461892]
["bitfinex","ETHUSD",1765726535943,0.9576,3080.7,3080.4,3.24632672]
["bitfinex","ETHUSD",1765726536123,0.9576,3080.7,3080.5,0.002]
["bitfinex","ETHUSD",1765726536510,0.2521,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726537034,0.7364,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726537752,0.09202583,3080.7,3080.5,0.002]
["bitfinex","ETHUSD",1765726539312,0.4723,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726539906,0.9566,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726540336,1.38605652,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726541334,0.9566,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726543007,0.4723,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726547526,0.09202583,3080.7,3080.5,0.4893]
["bitfinex","ETHUSD",1765726548074,0.4723,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726548448,0.09202583,3080.7,3080.6,0.4873]
["bitfinex","ETHUSD",1765726548931,0.001,3080.7,3080.6,0.4873]
["bitfinex","ETHUSD",1765726549131,0.001,3080.7,3080.6,0.9439]
["bitfinex","ETHUSD",1765726550151,0.001,3080.7,3080.6,4.19002088]
["bitfinex","ETHUSD",1765726551256,0.9576,3080.7,3080.5,0.002]
["bitfinex","ETHUSD",1765726551549,0.2521,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726551753,0.77697651,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726551954,1.82311774,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726552156,5.16026445,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726553020,5.11968794,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726553221,1.87356706,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726553422,1.34242583,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726554222,0.85812583,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726554435,1.34242583,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726554645,4.58854671,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726555563,0.85812583,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726555866,4.63033645,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726556067,1.86611557,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726556450,5.11223645,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726556651,5.15281296,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726557166,5.11223645,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726557945,5.15281296,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726560592,4.67091296,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726560783,5.11223645,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726561357,1.38421557,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726561551,5.11223645,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726561752,5.15281296,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726561960,5.15281296,3080.6,3080.1,0.002]
["bitfinex","ETHUSD",1765726561961,12.22553001,3080.6,3080.1,0.002]
["bitfinex","ETHUSD",1765726562263,5.83428027,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726562577,9.5958227,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726562878,10.0777227,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726563277,1.51997529,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726563480,2.03497529,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726563649,5.81876468,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726564487,5.23828939,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726566585,4.75638939,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726567686,4.75638939,3080.2,3080.1,0.4576]
["bitfinex","ETHUSD",1765726567687,1.05224696,3080.2,3080.1,0.4576]
["bitfinex","ETHUSD",1765726567878,0.09102583,3080.3,3080.1,1.0792]
["bitfinex","ETHUSD",1765726568076,0.09102583,3080.3,3080.2,0.4556]
["bitfinex","ETHUSD",1765726568392,0.515,3080.4,3080.2,0.4556]
["bitfinex","ETHUSD",1765726568562,0.515,3080.4,3080.3,0.4556]
["bitfinex","ETHUSD",1765726569164,0.001,3080.7,3080.3,0.9084]
["bitfinex","ETHUSD",1765726569361,0.515,3080.6,3080.3,0.4528]
["bitfinex","ETHUSD",1765726569562,0.515,3080.6,3080.4,0.4528]
["bitfinex","ETHUSD",1765726569762,0.515,3080.6,3080.5,0.4556]
["bitfinex","ETHUSD",1765726569987,0.001,3080.7,3080.5,0.4556]
["bitfinex","ETHUSD",1765726570164,0.001,3080.7,3080.6,0.9084]
["bitfinex","ETHUSD",1765726570884,0.001,3080.7,3080.6,4.15452088]
["bitfinex","ETHUSD",1765726571066,0.001,3080.7,3080.6,0.9084]
["bitfinex","ETHUSD",1765726571266,0.001,3080.7,3080.6,3.70172088]
["bitfinex","ETHUSD",1765726572375,0.001,3080.7,3080.6,0.4556]
["bitfinex","ETHUSD",1765726572893,0.001,3080.7,3080.6,3.70172088]
["bitfinex","ETHUSD",1765726574066,0.001,3080.7,3080.6,4.15452088]
["bitfinex","ETHUSD",1765726574993,0.001,3080.7,3080.6,3.70172088]
["bitfinex","ETHUSD",1765726575200,0.001,3080.7,3080.6,0.4556]
["bitfinex","ETHUSD",1765726575490,0.001,3080.7,3080.6,3.70172088]
["bitfinex","ETHUSD",1765726575695,0.001,3080.7,3080.6,0.4556]
["bitfinex","ETHUSD",1765726576066,0.001,3080.7,3080.6,3.70172088]
["bitfinex","ETHUSD",1765726577471,0.001,3080.7,3080.6,0.4556]
["bitfinex","ETHUSD",1765726578269,0.001,3080.7,3080.6,3.70172088]
["bitfinex","ETHUSD",1765726582864,0.001,3080.7,3080.6,4.15452088]
["bitfinex","ETHUSD",1765726583383,0.001,3080.7,3080.6,3.70172088]
["bitfinex","ETHUSD",1765726583583,0.001,3080.7,3080.6,4.15452088]
["bitfinex","ETHUSD",1765726584814,0.001,3080.7,3080.6,4.56002488]
["bitfinex","ETHUSD",1765726585018,0.001,3080.7,3080.6,44.56002488]
["bitfinex","ETHUSD",1765726585311,0.001,3080.7,3080.6,34.56002488]
["bitfinex","ETHUSD",1765726586906,0.001,3080.7,3080.6,35.14050017]
["bitfinex","ETHUSD",1765726587476,0.001,3080.7,3080.6,39.93399129]
["bitfinex","ETHUSD",1765726587681,0.001,3080.7,3080.6,20.68799129]
["bitfinex","ETHUSD",1765726589108,0.001,3080.7,3080.6,21.21199129]
["bitfinex","ETHUSD",1765726589811,0.001,3080.7,3080.6,11.98699129]
["bitfinex","ETHUSD",1765726590576,0.001,3080.7,3080.6,11.93699129]
["bitfinex","ETHUSD",1765726595020,0.001,3080.7,3080.6,17.14350017]
["bitfinex","ETHUSD",1765726608932,0.001,3080.7,3080.6,17.14880017]
["bitfinex","ETHUSD",1765726612036,0.001,3080.7,3080.6,16.69070017]
["bitfinex","ETHUSD",1765726613042,0.001,3080.7,3080.6,17.14880017]
["bitfinex","ETHUSD",1765726619320,0.9408,3080.7,3080.5,0.002]
["bitfinex","ETHUSD",1765726619644,0.89072583,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726620419,1.30450436,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726620620,0.89072583,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726622858,4.65084671,3080.6,3080.5,0.002]
["bitfinex","ETHUSD",1765726623049,4.65084671,3080.6,3080.1,0.002]
["bitfinex","ETHUSD",1765726623354,5.34481883,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726623723,5.82151883,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726623924,6.4127733,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726624120,9.65931573,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726624451,6.4127733,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726625659,6.9267733,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726626856,10.17331573,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726631169,1.02742583,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726631351,1.54242583,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726631846,1.4514,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726632464,0.4767,3080.5,3080.1,0.4706]
["bitfinex","ETHUSD",1765726632665,0.515,3080.4,3080.1,0.4706]
["bitfinex","ETHUSD",1765726632870,0.09102583,3080.6,3080.1,0.5894]
["bitfinex","ETHUSD",1765726633068,0.516,3080.5,3080.4,0.4686]
["bitfinex","ETHUSD",1765726633259,0.516,3080.5,3080.2,3.24646109]
["bitfinex","ETHUSD",1765726633743,0.09102583,3080.4,3080.1,3.24860569]
["bitfinex","ETHUSD",1765726634175,0.09102583,3080.4,3080.2,3.24650468]
["bitfinex","ETHUSD",1765726635471,0.09102583,3080.4,3080.1,0.002]
["bitfinex","ETHUSD",1765726635472,0.9398,3080.3,3080.1,0.002]
["bitfinex","ETHUSD",1765726635687,0.88872583,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726636050,2.1153822,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726637077,2.6303822,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726637277,0.88872583,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726637450,1.40372583,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726638081,4.65026826,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726642777,0.92702583,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726644082,1.40372583,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726647370,0.92702583,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765726647573,0.09102583,3080.4,3080.1,0.4662]
["bitfinex","ETHUSD",1765726647777,0.515,3080.4,3080.3,0.4642]
["bitfinex","ETHUSD",1765726647972,0.001,3080.5,3080.4,0.405504]
["bitfinex","ETHUSD",1765726648275,0.001,3080.5,3080.4,1.342304]
["bitfinex","ETHUSD",1765726648582,0.001,3080.5,3080.4,4.11603564]
["bitfinex","ETHUSD",1765726648755,0.001,3080.5,3080.4,0.869704]
["bitfinex","ETHUSD",1765726649901,0.001,3080.5,3080.4,5.1553925]
["bitfinex","ETHUSD",1765726650190,0.001,3080.5,3080.4,40.42632354]
["bitfinex","ETHUSD",1765726650392,0.001,3080.5,3080.4,36.23401833]
["bitfinex","ETHUSD",1765726650596,0.001,3080.5,3080.4,15.8519925]
["bitfinex","ETHUSD",1765726650756,0.001,3080.5,3080.4,6.2553925]
["bitfinex","ETHUSD",1765726650958,0.001,3080.5,3080.4,5.79651093]
["bitfinex","ETHUSD",1765726651188,0.001,3080.5,3080.4,6.26911093]
["bitfinex","ETHUSD",1765726660103,0.001,3080.5,3080.4,41.06744197]
["bitfinex","ETHUSD",1765726660295,0.001,3080.5,3080.4,41.58144197]
["bitfinex","ETHUSD",1765726660492,0.001,3080.5,3080.4,42.54644197]
["bitfinex","ETHUSD",1765726661000,0.001,3080.5,3080.4,37.27551093]
["bitfinex","ETHUSD",1765726661206,0.001,3080.5,3080.4,26.07751093]
["bitfinex","ETHUSD",1765726661410,0.001,3080.5,3080.4,25.11251093]
["bitfinex","ETHUSD",1765726661575,0.001,3080.5,3080.4,25.58511093]
["bitfinex","ETHUSD",1765726664280,0.001,3080.5,3080.4,36.78311093]
["bitfinex","ETHUSD",1765726664873,0.001,3080.5,3080.4,36.91502345]
["bitfinex","ETHUSD",1765726665102,0.001,3080.5,3080.4,12.88542345]
["bitfinex","ETHUSD",1765726665303,0.001,3080.5,3080.4,13.35802345]
["bitfinex","ETHUSD",1765726665504,0.001,3080.5,3080.4,6.91502345]
["bitfinex","ETHUSD",1765726665710,0.001,3080.5,3080.4,16.91502345]
["bitfinex","ETHUSD",1765726666709,0.001,3080.5,3080.4,16.37951093]
["bitfinex","ETHUSD",1765726668723,0.001,3080.5,3080.4,36.78511093]
["bitfinex","ETHUSD",1765726669632,0.001,3080.5,3080.4,46.78511093]
["bitfinex","ETHUSD",1765726669923,0.001,3080.5,3080.4,17.44211093]
["bitfinex","ETHUSD",1765726670740,0.001,3080.5,3080.4,26.75751093]
["bitfinex","ETHUSD",1765726673396,0.001,3080.5,3080.4,27.23011093]
["bitfinex","ETHUSD",1765726673596,0.001,3080.5,3080.4,36.78511093]
["bitfinex","ETHUSD",1765726674617,0.001,3080.5,3080.4,10.47011093]
["bitfinex","ETHUSD",1765726675123,0.001,3080.5,3080.4,15.69832186]
["bitfinex","ETHUSD",1765726675327,0.001,3080.5,3080.4,15.39833002]
["bitfinex","ETHUSD",1765726675827,0.001,3080.7,3080.6,0.405504]
["bitfinex","ETHUSD",1765726676002,0.001,3080.7,3080.6,44.92414137]
["bitfinex","ETHUSD",1765726676411,0.001,3080.7,3080.6,45.05401424]
["bitfinex","ETHUSD",1765726676606,0.001,3080.7,3080.6,15.05401424]
["bitfinex","ETHUSD",1765726676809,0.001,3080.7,3080.6,45.05401424]
["bitfinex","ETHUSD",1765726677108,0.001,3080.7,3080.6,45.89101823]
["bitfinex","ETHUSD",1765726677306,0.001,3080.7,3080.6,49.13713911]
["bitfinex","ETHUSD",1765726680518,0.001,3080.7,3080.6,48.30013512]
["bitfinex","ETHUSD",1765726681841,0.001,3080.7,3080.6,48.73001501]
["bitfinex","ETHUSD",1765726682627,0.001,3081.8,3080.6,48.73001501]
["bitfinex","ETHUSD",1765726682628,0.001,3081.8,3081.1,30.0]
["bitfinex","ETHUSD",1765726682833,0.001,3081.8,3081.7,36.43062938]
["bitfinex","ETHUSD",1765726683135,0.001,3081.8,3081.7,36.94462938]
["bitfinex","ETHUSD",1765726683331,0.001,3081.8,3081.7,37.07446304]
["bitfinex","ETHUSD",1765726683632,0.001,3081.8,3081.7,37.53276304]
["bitfinex","ETHUSD",1765726683837,0.001,3081.8,3081.7,40.31942523]
["bitfinex","ETHUSD",1765726684130,0.4512,3081.8,3081.7,34.36077514]
["bitfinex","ETHUSD",1765726684429,0.4512,3081.8,3081.7,6.45843748]
["bitfinex","ETHUSD",1765726684430,0.932,3081.8,3081.7,6.45843748]
["bitfinex","ETHUSD",1765726684935,0.932,3081.8,3081.7,15.92994148]
["bitfinex","ETHUSD",1765726685122,0.4512,3081.8,3081.7,15.92994148]
["bitfinex","ETHUSD",1765726685804,0.932,3081.8,3081.7,19.66394148]
["bitfinex","ETHUSD",1765726686003,0.932,3081.8,3081.7,10.41894148]
["bitfinex","ETHUSD",1765726686833,0.932,3081.8,3081.7,23.92494148]
["bitfinex","ETHUSD",1765726687909,0.932,3081.8,3081.7,14.58194148]
["bitfinex","ETHUSD",1765726688905,0.932,3081.8,3081.7,14.52494148]
["bitfinex","ETHUSD",1765726689104,0.932,3081.8,3081.7,19.31529157]
["bitfinex","ETHUSD",1765726689105,0.001,3081.8,3081.7,19.31529157]
["bitfinex","ETHUSD",1765726689307,0.001,3081.8,3081.7,19.79929157]
["bitfinex","ETHUSD",1765726689832,0.001,3081.8,3081.7,39.50529157]
["bitfinex","ETHUSD",1765726690338,0.932,3081.8,3081.7,11.96394148]
["bitfinex","ETHUSD",1765726690529,0.932,3081.8,3081.7,11.61894148]
["bitfinex","ETHUSD",1765726690713,0.932,3081.8,3081.7,7.45394148]
["bitfinex","ETHUSD",1765726692229,0.4512,3081.8,3081.7,7.45394148]
["bitfinex","ETHUSD",1765726692437,0.4512,3081.8,3081.7,12.72829157]
["bitfinex","ETHUSD",1765726692438,0.001,3081.8,3081.7,12.72829157]
["bitfinex","ETHUSD",1765726692617,0.001,3081.8,3081.7,12.24429157]
["bitfinex","ETHUSD",1765726693023,0.4512,3081.8,3081.7,12.24429157]
["bitfinex","ETHUSD",1765726693220,0.932,3081.8,3081.7,16.93994148]
["bitfinex","ETHUSD",1765726693530,0.932,3081.8,3081.7,17.45394148]
["bitfinex","ETHUSD",1765726694616,0.932,3081.8,3081.7,16.35946619]
["bitfinex","ETHUSD",1765726694817,0.932,3081.8,3081.7,16.87346619]
["bitfinex","ETHUSD",1765726695017,0.932,3081.8,3081.7,3.24496219]
["bitfinex","ETHUSD",1765726695220,0.932,3081.8,3081.5,3.24516228]
["bitfinex","ETHUSD",1765726695521,0.4808,3081.7,3081.6,3.24505235]
["bitfinex","ETHUSD",1765726695915,0.931,3081.7,3081.6,3.24505235]
["bitfinex","ETHUSD",1765726696110,0.931,3081.7,3081.2,0.58047529]
["bitfinex","ETHUSD",1765726696315,0.3303,3081.5,3081.3,0.405504]
["bitfinex","ETHUSD",1765726696634,0.4818,3081.8,3081.3,5.19585409]
["bitfinex","ETHUSD",1765726696835,0.001,3081.8,3081.5,4.79035009]
["bitfinex","ETHUSD",1765726697130,0.001,3081.8,3081.7,0.405504]
["bitfinex","ETHUSD",1765726697519,0.932,3081.8,3081.4,0.58047529]
["bitfinex","ETHUSD",1765726697727,0.449,3081.5,3081.2,1.49997929]
["bitfinex","ETHUSD",1765726697921,0.4781,3081.7,3081.2,11.49997929]
["bitfinex","ETHUSD",1765726698126,0.4808,3081.7,3081.4,0.405504]
["bitfinex","ETHUSD",1765726699350,0.4502,3081.5,3081.4,0.405504]
["bitfinex","ETHUSD",1765726699717,0.931,3081.5,3081.4,0.405504]
["bitfinex","ETHUSD",1765726700152,0.931,3081.5,3081.4,3.24527812]
["bitfinex","ETHUSD",1765726700851,0.931,3081.5,3080.6,0.002]
["bitfinex","ETHUSD",1765726700852,5.72135009,3081.5,3080.6,0.002]
["bitfinex","ETHUSD",1765726701051,4.79035009,3081.3,3080.7,3.24601551]
["bitfinex","ETHUSD",1765726701224,0.6458,3080.8,3080.7,3.24601551]
["bitfinex","ETHUSD",1765726701649,1.1266,3080.8,3080.7,3.24601551]
["bitfinex","ETHUSD",1765726702237,1.1266,3080.8,3080.6,0.002]
["bitfinex","ETHUSD",1765726702438,0.8082,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726702623,0.8082,3080.7,3080.6,0.407504]
["bitfinex","ETHUSD",1765726703956,0.67226342,3081.4,3080.6,0.891504]
["bitfinex","ETHUSD",1765726704142,0.4808,3081.3,3080.8,5.19585409]
["bitfinex","ETHUSD",1765726704327,0.4808,3081.3,3080.9,6.49160958]
["bitfinex","ETHUSD",1765726704523,0.001,3081.8,3081.0,0.405504]
["bitfinex","ETHUSD",1765726704721,0.4808,3081.7,3081.1,30.0]
["bitfinex","ETHUSD",1765726705321,0.4502,3081.2,3081.0,0.405504]
["bitfinex","ETHUSD",1765726705652,0.3274,3081.0,3080.9,3.24580479]
["bitfinex","ETHUSD",1765726706028,0.8124,3081.0,3080.9,3.24580479]
["bitfinex","ETHUSD",1765726706952,0.8124,3081.0,3080.8,0.405504]
["bitfinex","ETHUSD",1765726707157,0.3274,3081.0,3080.8,0.405504]
["bitfinex","ETHUSD",1765726707322,0.4587,3081.6,3081.0,0.405504]
["bitfinex","ETHUSD",1765726707726,0.4587,3081.6,3081.0,30.0]
["bitfinex","ETHUSD",1765726708054,0.4717,3081.1,3081.0,0.405504]
["bitfinex","ETHUSD",1765726708449,0.4717,3081.1,3080.7,9.7379454]
["bitfinex","ETHUSD",1765726708643,0.9304,3081.1,3080.9,0.405504]
["bitfinex","ETHUSD",1765726708853,0.9304,3081.1,3080.8,0.514]
["bitfinex","ETHUSD",1765726708854,0.4587,3081.5,3081.1,0.405504]
["bitfinex","ETHUSD",1765726709058,0.4587,3081.5,3081.2,3.24548877]
["bitfinex","ETHUSD",1765726709456,0.4717,3081.3,3081.2,3.24548877]
["bitfinex","ETHUSD",1765726709663,0.4587,3081.5,3081.2,6.49097754]
["bitfinex","ETHUSD",1765726710160,0.4717,3081.3,3081.2,3.24548877]
["bitfinex","ETHUSD",1765726710666,0.9304,3081.3,3081.0,3.24565928]
["bitfinex","ETHUSD",1765726710953,0.9304,3081.3,3080.6,0.516]
["bitfinex","ETHUSD",1765726710954,0.328,3081.1,3080.6,0.002]
["bitfinex","ETHUSD",1765726711151,0.6601,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726711527,1.1188,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726714436,1.6328,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726714636,5.46682399,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726714843,10.26022256,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726716555,2.22080848,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726716750,1.72382583,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726717664,4.96984134,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726717861,1.72382583,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726719232,1.6328,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726719434,1.1188,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726720378,0.1884,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1765726720571,0.1884,3081.0,3080.6,0.4907]
["bitfinex","ETHUSD",1765726721075,0.54972583,3081.3,3080.6,0.4907]
["bitfinex","ETHUSD",1765726721374,0.4587,3081.0,3080.7,6.49203102]
["bitfinex","ETHUSD",1765726721536,0.4587,3081.0,3080.7,3.94448861]
["bitfinex","ETHUSD",1765726721737,0.6601,3080.8,3080.7,3.24601551]
["bitfinex","ETHUSD",1765726722160,1.1188,3080.8,3080.6,0.002]
["bitfinex","ETHUSD",1765726722461,0.88492583,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726722663,0.92550102,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726722971,0.88492583,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726724059,1.32594222,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726725465,0.88492583,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726726161,0.88592583,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726731453,4.17251653,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726731653,0.88592583,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726738308,4.13194134,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765726738472,4.89766022,3080.7,3080.6,0.066922]
["bitfinex","ETHUSD",1765726738977,5.06820871,3080.7,3080.6,0.066922]
["bitfinex","ETHUSD",1765726739361,5.02763352,3080.7,3080.6,0.066922]
["bitfinex","ETHUSD",1765726742883,1.70694471,3080.7,3080.6,0.066922]
["bitfinex","ETHUSD",1765726743083,0.94122583,3080.7,3080.6,0.066922]
["bitfinex","ETHUSD",1765726743267,1.41882583,3080.7,3080.6,0.066922]
["bitfinex","ETHUSD",1765726743585,0.94122583,3080.7,3080.6,0.066922]
["bitfinex","ETHUSD",1765726746093,0.94122583,3080.7,3080.6,3.31304288]
["bitfinex","ETHUSD",1765726747555,0.001,3080.7,3080.6,3.79694288]
["bitfinex","ETHUSD",1765726748503,0.001,3080.7,3080.6,4.25614288]
["bitfinex","ETHUSD",1765726748784,0.001,3080.7,3080.6,3.79694288]
["bitfinex","ETHUSD",1765726749171,0.001,3080.7,3080.6,0.550822]
["bitfinex","ETHUSD",1765726749371,0.001,3080.7,3080.6,0.066922]
["bitfinex","ETHUSD",1765726749372,0.494,3080.7,3080.6,0.066922]
["bitfinex","ETHUSD",1765726749584,0.001,3080.7,3080.6,3.79694288]
["bitfinex","ETHUSD",1765726750070,0.001,3080.7,3080.6,4.96086785]
["bitfinex","ETHUSD",1765726750685,0.09102583,3081.0,3080.7,0.944045]
["bitfinex","ETHUSD",1765726750886,0.58792583,3081.0,3080.7,0.944045]
["bitfinex","ETHUSD",1765726751168,0.09102583,3081.2,3080.9,0.4839]
["bitfinex","ETHUSD",1765726751497,0.09102583,3081.4,3081.1,0.4839]
["bitfinex","ETHUSD",1765726751794,0.09102583,3081.4,3081.1,3.72947172]
["bitfinex","ETHUSD",1765726752168,0.58792583,3081.4,3081.1,3.72947172]
["bitfinex","ETHUSD",1765726752364,0.09102583,3081.4,3081.1,3.72947172]
["bitfinex","ETHUSD",1765726752594,0.515,3081.5,3081.3,0.4839]
["bitfinex","ETHUSD",1765726752800,0.515,3081.5,3081.4,0.4839]
["bitfinex","ETHUSD",1765726753605,1.008,3081.5,3081.3,3.24538344]
["bitfinex","ETHUSD",1765726754602,0.001,3081.5,3081.4,0.4839]
["bitfinex","ETHUSD",1765726755369,0.001,3081.5,3081.1,3.24552751]
["bitfinex","ETHUSD",1765726755370,0.494,3081.5,3081.1,3.24552751]
["bitfinex","ETHUSD",1765726755578,0.494,3081.5,3081.1,3.2455941]
["bitfinex","ETHUSD",1765726755777,0.09102583,3081.4,3081.1,3.2455941]
["bitfinex","ETHUSD",1765726756478,0.001,3081.5,3081.3,0.4839]
["bitfinex","ETHUSD",1765726758102,0.001,3081.5,3081.4,3.72917812]
["bitfinex","ETHUSD",1765726758713,0.001,3081.5,3081.4,0.4839]
["bitfinex","ETHUSD",1765726759010,0.494,3081.5,3081.3,3.245337]
["bitfinex","ETHUSD",1765726759208,0.2822,3081.4,3081.2,3.24544507]
["bitfinex","ETHUSD",1765726760111,0.2822,3081.4,3081.1,3.2455941]
["bitfinex","ETHUSD",1765726761011,0.7791,3081.4,3081.1,3.2455941]
["bitfinex","ETHUSD",1765726761210,0.001,3081.5,3080.7,0.944045]
["bitfinex","ETHUSD",1765726761384,0.09102583,3081.4,3080.8,0.21054423]
["bitfinex","ETHUSD",1765726762005,0.001,3081.5,3080.8,0.21054423]
["bitfinex","ETHUSD",1765726762308,0.001,3081.5,3080.9,6.4915969]
["bitfinex","ETHUSD",1765726762805,0.001,3081.5,3080.9,6.9507969]
["bitfinex","ETHUSD",1765726763010,0.001,3081.5,3081.4,0.4839]
["bitfinex","ETHUSD",1765726763781,0.494,3081.5,3081.1,0.1703]
["bitfinex","ETHUSD",1765726763977,0.494,3081.5,3081.1,0.83648969]
["bitfinex","ETHUSD",1765726764180,0.494,3081.5,3081.2,3.24548877]
["bitfinex","ETHUSD",1765726764810,0.001,3081.5,3081.4,0.4839]
["bitfinex","ETHUSD",1765726766211,0.001,3081.5,3081.4,3.72917812]
["bitfinex","ETHUSD",1765726766708,0.001,3081.5,3081.4,4.18137812]
["bitfinex","ETHUSD",1765726767017,0.001,3081.5,3081.4,4.63264414]
["bitfinex","ETHUSD",1765726767615,0.001,3081.5,3081.4,4.18044414]
["bitfinex","ETHUSD",1765726767785,0.001,3081.5,3081.4,5.03814814]
["bitfinex","ETHUSD",1765726771393,0.001,3081.5,3081.4,4.58594814]
["bitfinex","ETHUSD",1765726771588,0.001,3081.5,3081.4,5.06544814]
["bitfinex","ETHUSD",1765726772319,0.001,3081.5,3081.4,50.37115586]
["bitfinex","ETHUSD",1765726772517,0.001,3081.5,3081.4,40.95163115]
["bitfinex","ETHUSD",1765726776826,0.001,3081.5,3081.4,41.08148378]
["bitfinex","ETHUSD",1765726777026,0.001,3081.5,3081.4,40.56748378]
["bitfinex","ETHUSD",1765726777228,0.001,3081.5,3081.4,41.08148378]
["bitfinex","ETHUSD",1765726778224,0.001,3081.5,3081.4,35.37027206]
["bitfinex","ETHUSD",1765726778392,0.001,3081.5,3081.4,40.03212715]
["bitfinex","ETHUSD",1765726778725,0.001,3081.5,3081.4,40.95163115]
["bitfinex","ETHUSD",1765726779326,0.001,3081.5,3081.4,40.06662715]
["bitfinex","ETHUSD",1765726779496,0.001,3081.5,3081.4,45.33783487]
["bitfinex","ETHUSD",1765726779701,0.001,3081.5,3081.4,45.74333887]
["bitfinex","ETHUSD",1765726782406,0.001,3081.5,3081.4,36.52733887]
["bitfinex","ETHUSD",1765726782609,0.001,3081.5,3081.4,36.70933887]
["bitfinex","ETHUSD",1765726783437,0.001,3081.5,3081.4,28.05133887]
["bitfinex","ETHUSD",1765726783738,0.001,3081.5,3081.4,45.26383887]
["bitfinex","ETHUSD",1765726783928,0.001,3081.5,3081.4,45.74333887]
["bitfinex","ETHUSD",1765726784238,0.001,3081.5,3081.4,20.06833887]
["bitfinex","ETHUSD",1765726784536,0.001,3081.5,3081.4,14.79713115]
["bitfinex","ETHUSD",1765726784735,0.001,3081.5,3081.4,14.78813115]
["bitfinex","ETHUSD",1765726784938,0.001,3081.5,3081.4,14.22413115]
["bitfinex","ETHUSD",1765726785244,0.001,3081.5,3081.4,14.70363115]
["bitfinex","ETHUSD",1765726785718,0.001,3081.5,3081.4,40.95163115]
["bitfinex","ETHUSD",1765726786447,0.001,3082.0,3081.7,0.881904]
["bitfinex","ETHUSD",1765726786738,0.001,3082.7,3082.4,0.405504]
["bitfinex","ETHUSD",1765726786939,0.001,3082.7,3082.0,0.4764]
["bitfinex","ETHUSD",1765726786940,0.001,3082.7,3082.6,41.21609473]
["bitfinex","ETHUSD",1765726787120,0.001,3082.7,3082.6,41.73009473]
["bitfinex","ETHUSD",1765726787444,0.001,3082.7,3082.6,42.20959473]
["bitfinex","ETHUSD",1765726787642,0.001,3082.7,3082.6,37.86915303]
["bitfinex","ETHUSD",1765726788444,0.001,3082.7,3082.6,41.11316782]
["bitfinex","ETHUSD",1765726788737,0.001,3082.7,3082.6,41.10779305]
["bitfinex","ETHUSD",1765726789238,0.001,3082.7,3082.6,40.59379305]
["bitfinex","ETHUSD",1765726789545,0.001,3082.7,3082.6,22.74699305]
["bitfinex","ETHUSD",1765726790027,0.001,3082.7,3082.6,4.6812601]
["bitfinex","ETHUSD",1765726790226,0.4814,3082.7,3082.6,9.98159305]
["bitfinex","ETHUSD",1765726790431,0.975,3082.7,3082.6,9.98159305]
["bitfinex","ETHUSD",1765726790635,0.4814,3082.7,3082.6,9.98159305]
["bitfinex","ETHUSD",1765726793542,0.4814,3082.7,3082.6,4.2757561]
["bitfinex","ETHUSD",1765726793742,0.4814,3082.7,3082.6,3.82449008]
["bitfinex","ETHUSD",1765726793946,0.4814,3082.7,3082.6,8.61082303]
["bitfinex","ETHUSD",1765726794742,0.001,3082.7,3082.6,9.08722303]
["bitfinex","ETHUSD",1765726796445,0.001,3082.7,3082.6,9.49272703]
["bitfinex","ETHUSD",1765726796952,0.4682,3082.7,3082.6,9.01632703]
["bitfinex","ETHUSD",1765726797344,0.001,3082.7,3082.6,9.48072703]
["bitfinex","ETHUSD",1765726797541,0.4682,3082.7,3082.6,4.22999408]
["bitfinex","ETHUSD",1765726797722,0.956,3082.7,3082.6,4.22999408]
["bitfinex","ETHUSD",1765726797923,0.001,3082.7,3082.6,49.95822703]
["bitfinex","ETHUSD",1765726798153,0.001,3082.7,3082.6,39.95822703]
["bitfinex","ETHUSD",1765726798742,0.001,3082.7,3082.6,40.08804131]
["bitfinex","ETHUSD",1765726799343,0.001,3082.7,3082.6,41.70058894]
["bitfinex","ETHUSD",1765726800052,0.001,3082.7,3082.6,45.53058894]
["bitfinex","ETHUSD",1765726801053,0.001,3082.7,3082.6,8.18980836]
["bitfinex","ETHUSD",1765726801252,0.956,3082.7,3082.6,7.65449008]
["bitfinex","ETHUSD",1765726801442,0.001,3082.7,3082.6,38.11889008]
["bitfinex","ETHUSD",1765726801749,0.001,3082.7,3082.6,38.52439408]
["bitfinex","ETHUSD",1765726802054,0.001,3082.7,3082.6,39.00189408]
["bitfinex","ETHUSD",1765726802256,0.001,3082.8,3082.6,43.2852814]
["bitfinex","ETHUSD",1765726802454,0.001,3082.9,3082.8,40.98597929]
["bitfinex","ETHUSD",1765726802749,0.001,3082.9,3082.8,31.96437929]
["bitfinex","ETHUSD",1765726802954,0.001,3082.9,3082.8,32.44187929]
["bitfinex","ETHUSD",1765726803358,0.001,3082.9,3082.8,31.45037929]
["bitfinex","ETHUSD",1765726803553,0.001,3082.9,3082.8,31.96437929]
["bitfinex","ETHUSD",1765726803726,0.001,3082.9,3082.8,32.44187929]
["bitfinex","ETHUSD",1765726804156,0.001,3082.9,3082.8,35.68568362]
["bitfinex","ETHUSD",1765726805536,0.001,3082.9,3082.8,34.69418362]
["bitfinex","ETHUSD",1765726805735,0.001,3082.9,3082.8,35.17168362]
["bitfinex","ETHUSD",1765726805924,0.001,3082.9,3082.8,35.68568362]
["bitfinex","ETHUSD",1765726806356,0.001,3082.9,3082.8,35.17168362]
["bitfinex","ETHUSD",1765726806657,0.001,3082.9,3082.8,35.20818362]
["bitfinex","ETHUSD",1765726807056,0.001,3082.9,3082.8,35.66948362]
["bitfinex","ETHUSD",1765726807463,0.001,3082.9,3082.8,27.31318362]
["bitfinex","ETHUSD",1765726808157,0.001,3082.9,3082.8,35.20818362]
["bitfinex","ETHUSD",1765726808834,0.001,3082.9,3082.8,35.66948362]
["bitfinex","ETHUSD",1765726812735,0.001,3082.9,3082.8,40.18368362]
["bitfinex","ETHUSD",1765726812961,0.001,3082.9,3082.8,39.49948362]
["bitfinex","ETHUSD",1765726813130,0.001,3082.9,3082.8,9.49948362]
["bitfinex","ETHUSD",1765726813332,0.001,3082.9,3082.8,39.49948362]
["bitfinex","ETHUSD",1765726817358,0.001,3084.0,3083.2,3.419]
["bitfinex","ETHUSD",1765726817559,0.001,3084.0,3082.9,0.58047529]
["bitfinex","ETHUSD",1765726817560,0.001,3084.0,3083.9,7.38485987]
["bitfinex","ETHUSD",1765726817779,0.001,3084.0,3083.9,7.89885987]
["bitfinex","ETHUSD",1765726818089,0.4782,3084.0,3083.9,37.89885987]
["bitfinex","ETHUSD",1765726818406,0.001,3085.2,3084.2,0.49652983]
["bitfinex","ETHUSD",1765726818543,0.001,3085.2,3085.1,37.99245987]
["bitfinex","ETHUSD",1765726818740,0.001,3085.2,3085.1,39.40335642]
["bitfinex","ETHUSD",1765726818946,0.001,3085.2,3085.1,42.38675987]
["bitfinex","ETHUSD",1765726819169,0.001,3085.2,3085.1,38.96775987]
["bitfinex","ETHUSD",1765726819369,0.001,3085.2,3085.1,31.44047929]
["bitfinex","ETHUSD",1765726819570,0.001,3085.2,3085.1,31.95447929]
["bitfinex","ETHUSD",1765726819771,0.001,3085.2,3085.1,30.98597929]
["bitfinex","ETHUSD",1765726819958,0.9627,3085.2,3085.1,13.39697929]
["bitfinex","ETHUSD",1765726820254,0.001,3085.2,3085.1,34.7413653]
["bitfinex","ETHUSD",1765726820802,0.4782,3085.2,3085.1,34.7413653]
["bitfinex","ETHUSD",1765726821152,0.001,3085.2,3085.1,34.7413653]
["bitfinex","ETHUSD",1765726821469,0.9627,3085.2,3085.1,4.2273653]
["bitfinex","ETHUSD",1765726821644,0.9627,3085.2,3084.4,6.39888058]
["bitfinex","ETHUSD",1765726821645,0.9627,3085.2,3084.1,30.0]
["bitfinex","ETHUSD",1765726821850,0.3317,3085.0,3084.3,30.0]
["bitfinex","ETHUSD",1765726822360,0.3317,3085.0,3084.5,9.72604959]
["bitfinex","ETHUSD",1765726822561,0.001,3085.2,3084.5,3.24201653]
["bitfinex","ETHUSD",1765726822562,0.6652,3084.9,3084.5,3.24201653]
["bitfinex","ETHUSD",1765726822748,0.4772,3084.6,3084.5,3.24201653]
["bitfinex","ETHUSD",1765726822948,0.4772,3084.6,3084.1,3.24235491]
["bitfinex","ETHUSD",1765726823192,0.8162,3084.5,3083.3,6.45088058]
["bitfinex","ETHUSD",1765726823374,0.4845,3084.5,3083.6,0.58047529]
["bitfinex","ETHUSD",1765726823665,0.4845,3084.4,3084.1,3.24236844]
["bitfinex","ETHUSD",1765726824192,0.4772,3084.2,3084.1,3.24236844]
["bitfinex","ETHUSD",1765726824487,0.4772,3084.2,3084.1,3.64787244]
["bitfinex","ETHUSD",1765726824801,0.9617,3084.2,3084.1,3.64787244]
["bitfinex","ETHUSD",1765726825274,0.9617,3084.2,3083.3,10.33919437]
["bitfinex","ETHUSD",1765726825450,0.8162,3084.1,3084.0,3.24254215]
["bitfinex","ETHUSD",1765726825648,0.8162,3084.1,3084.0,3.75654215]
["bitfinex","ETHUSD",1765726826054,0.8162,3084.1,3083.9,0.919504]
["bitfinex","ETHUSD",1765726826248,0.4934,3084.0,3083.9,0.919504]
["bitfinex","ETHUSD",1765726826453,0.4934,3084.0,3083.9,0.514]
["bitfinex","ETHUSD",1765726826454,1.1532,3084.0,3083.9,0.514]
["bitfinex","ETHUSD",1765726827481,1.1532,3084.0,3083.8,0.514]
["bitfinex","ETHUSD",1765726827782,0.8144,3083.9,3083.8,0.514]
["bitfinex","ETHUSD",1765726828372,0.8144,3083.9,3083.4,0.405504]
["bitfinex","ETHUSD",1765726828607,0.3368,3083.8,3083.5,0.405504]
["bitfinex","ETHUSD",1765726828794,0.4791,3083.5,3083.0,6.4871878]
["bitfinex","ETHUSD",1765726828994,0.479,3083.1,3083.0,3.2435939]
["bitfinex","ETHUSD",1765726829224,0.479,3083.1,3083.0,4.33806919]
["bitfinex","ETHUSD",1765726829388,0.479,3083.1,3083.0,3.82406919]
["bitfinex","ETHUSD",1765726829583,0.479,3083.1,3083.0,4.74357319]
["bitfinex","ETHUSD",1765726830389,0.9374,3083.1,3083.0,4.74357319]
["bitfinex","ETHUSD",1765726832543,0.9374,3083.1,3083.0,0.919504]
["bitfinex","ETHUSD",1765726832732,0.9374,3083.1,3083.0,4.1630979]
["bitfinex","ETHUSD",1765726833108,0.4584,3083.5,3083.1,0.405504]
["bitfinex","ETHUSD",1765726833605,0.4775,3083.2,3083.1,0.405504]
["bitfinex","ETHUSD",1765726836744,0.9359,3083.2,3083.1,3.64899269]
["bitfinex","ETHUSD",1765726837542,0.9359,3083.2,3083.1,0.405504]
["bitfinex","ETHUSD",1765726839131,0.9359,3083.2,3083.1,3.64899269]
["bitfinex","ETHUSD",1765726839336,0.4584,3083.5,3083.1,3.64899269]
["bitfinex","ETHUSD",1765726839849,0.4775,3083.2,3083.1,3.64899269]
["bitfinex","ETHUSD",1765726841244,0.4775,3083.2,3083.1,0.405504]
["bitfinex","ETHUSD",1765726841553,0.9359,3083.2,3083.0,0.002]
["bitfinex","ETHUSD",1765726841711,0.4584,3083.2,3083.1,0.514]
["bitfinex","ETHUSD",1765726841912,3.24318271,3083.4,3083.1,0.514]
["bitfinex","ETHUSD",1765726842147,0.4775,3083.2,3083.1,0.514]
["bitfinex","ETHUSD",1765726842552,0.9359,3083.2,3083.0,0.002]
["bitfinex","ETHUSD",1765726842721,0.3572,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765726842926,0.8156,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765726844443,0.3572,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765726845852,0.8156,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765726848508,0.4775,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765726849051,0.9359,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765726866267,0.4785,3083.4,3083.0,0.4885]
["bitfinex","ETHUSD",1765726866694,0.4785,3083.4,3083.0,0.002]
["bitfinex","ETHUSD",1765726866883,0.4985,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765726875705,0.4985,3083.1,3083.0,1.102]
["bitfinex","ETHUSD",1765726879806,0.977,3083.1,3083.0,1.102]
["bitfinex","ETHUSD",1765726881203,0.001,3083.8,3083.1,0.98597929]
["bitfinex","ETHUSD",1765726881411,0.001,3083.8,3083.4,0.405504]
["bitfinex","ETHUSD",1765726881711,0.4985,3083.5,3083.3,0.405504]
["bitfinex","ETHUSD",1765726881891,0.3165,3083.4,3083.0,1.616]
["bitfinex","ETHUSD",1765726882085,0.09102583,3083.7,3083.0,5.2650979]
["bitfinex","ETHUSD",1765726882086,0.3183,3083.1,3083.0,5.2650979]
["bitfinex","ETHUSD",1765726882514,0.4785,3083.7,3083.0,6.60268512]
["bitfinex","ETHUSD",1765726882693,0.4785,3083.6,3083.0,8.9951918]
["bitfinex","ETHUSD",1765726882898,0.4785,3083.6,3083.1,0.405504]
["bitfinex","ETHUSD",1765726883091,0.4785,3083.6,3083.2,3.24338349]
["bitfinex","ETHUSD",1765726884017,0.001,3083.8,3083.5,0.4865]
["bitfinex","ETHUSD",1765726884184,0.001,3083.8,3083.6,0.919504]
["bitfinex","ETHUSD",1765726885493,0.001,3083.8,3083.7,0.4865]
["bitfinex","ETHUSD",1765726885898,0.001,3083.8,3083.7,3.7293576]
["bitfinex","ETHUSD",1765726887706,0.461,3083.8,3083.7,3.2428576]
["bitfinex","ETHUSD",1765726889115,0.001,3083.8,3083.7,40.73472671]
["bitfinex","ETHUSD",1765726889420,0.001,3083.8,3083.7,40.73112348]
["bitfinex","ETHUSD",1765726889615,0.001,3083.8,3083.7,35.46247054]
["bitfinex","ETHUSD",1765726889783,0.9376,3083.8,3083.7,4.74283689]
["bitfinex","ETHUSD",1765726889986,0.461,3083.8,3083.7,4.74283689]
["bitfinex","ETHUSD",1765726890187,0.461,3083.8,3083.7,4.22883689]
["bitfinex","ETHUSD",1765726890420,0.461,3083.8,3083.7,4.74283689]
["bitfinex","ETHUSD",1765726893599,0.001,3083.8,3083.7,4.74283689]
["bitfinex","ETHUSD",1765726893797,0.001,3083.8,3083.7,5.23593689]
["bitfinex","ETHUSD",1765726895524,0.9376,3083.8,3083.7,3.7568576]
["bitfinex","ETHUSD",1765726895724,0.9376,3083.8,3083.7,3.2428576]
["bitfinex","ETHUSD",1765726895929,0.9376,3083.8,3083.7,3.7568576]
["bitfinex","ETHUSD",1765726896134,0.461,3083.8,3083.7,3.7568576]
["bitfinex","ETHUSD",1765726896424,0.001,3083.8,3083.7,4.2499576]
["bitfinex","ETHUSD",1765726896612,0.001,3083.8,3083.7,34.2499576]
["bitfinex","ETHUSD",1765726896818,0.001,3083.8,3083.7,34.7346576]
["bitfinex","ETHUSD",1765726897013,0.001,3083.8,3083.7,7.4306576]
["bitfinex","ETHUSD",1765726897218,0.001,3083.8,3083.7,16.9459576]
["bitfinex","ETHUSD",1765726897933,0.001,3083.8,3083.7,17.3514616]
["bitfinex","ETHUSD",1765726898128,0.001,3083.8,3083.7,18.41663689]
["bitfinex","ETHUSD",1765726899833,0.001,3083.8,3083.7,17.93193689]
["bitfinex","ETHUSD",1765726900023,0.001,3083.8,3083.7,45.72063689]
["bitfinex","ETHUSD",1765726900335,0.001,3083.8,3083.7,35.72063689]
["bitfinex","ETHUSD",1765726901140,0.001,3083.8,3083.7,40.50512769]
["bitfinex","ETHUSD",1765726901354,0.001,3083.8,3083.7,40.93857679]
["bitfinex","ETHUSD",1765726901561,0.001,3085.3,3084.2,0.405504]
["bitfinex","ETHUSD",1765726901862,0.001,3085.3,3085.2,44.46844184]
["bitfinex","ETHUSD",1765726902022,0.001,3085.3,3085.2,44.98144184]
["bitfinex","ETHUSD",1765726902223,0.001,3085.3,3085.2,45.46614184]
["bitfinex","ETHUSD",1765726902455,0.001,3085.3,3085.2,45.88841329]
["bitfinex","ETHUSD",1765726902606,0.001,3085.3,3085.2,45.37541329]
["bitfinex","ETHUSD",1765726902800,0.001,3085.3,3085.2,45.46614184]
["bitfinex","ETHUSD",1765726903332,0.001,3085.3,3085.2,44.95314184]
["bitfinex","ETHUSD",1765726903563,0.001,3085.3,3085.2,45.46614184]
["bitfinex","ETHUSD",1765726904033,0.001,3085.3,3085.2,4.49395624]
["bitfinex","ETHUSD",1765726904234,0.001,3085.3,3085.2,26.03955624]
["bitfinex","ETHUSD",1765726904532,0.001,3085.3,3085.2,31.22955104]
["bitfinex","ETHUSD",1765726905103,0.001,3085.3,3085.2,39.98955104]
["bitfinex","ETHUSD",1765726905928,0.001,3085.3,3085.2,40.08057687]
["bitfinex","ETHUSD",1765726906436,0.1946,3086.8,3085.5,0.405504]
["bitfinex","ETHUSD",1765726906636,0.1946,3086.8,3086.4,0.405504]
["bitfinex","ETHUSD",1765726906637,0.6712,3086.8,3086.4,0.405504]
["bitfinex","ETHUSD",1765726906935,0.6712,3086.8,3086.6,0.405504]
["bitfinex","ETHUSD",1765726907110,0.4266,3086.7,3086.6,0.405504]
["bitfinex","ETHUSD",1765726907308,0.8866,3086.7,3086.6,0.405504]
["bitfinex","ETHUSD",1765726908242,0.8866,3086.7,3086.6,3.64531479]
["bitfinex","ETHUSD",1765726908766,0.8866,3086.7,3086.6,0.513]
["bitfinex","ETHUSD",1765726909225,0.46,3086.7,3086.6,0.513]
["bitfinex","ETHUSD",1765726909424,0.9366,3086.7,3086.6,0.513]
["bitfinex","ETHUSD",1765726909926,0.9366,3086.7,3086.6,3.75281079]
["bitfinex","ETHUSD",1765726911138,0.9366,3086.7,3086.6,0.513]
["bitfinex","ETHUSD",1765726911443,0.9366,3086.7,3086.1,3.24024084]
["bitfinex","ETHUSD",1765726911645,1.39213201,3086.6,3086.1,3.24024084]
["bitfinex","ETHUSD",1765726911810,0.46,3086.2,3086.0,0.58047529]
["bitfinex","ETHUSD",1765726912142,0.2708,3086.0,3085.9,4.33402099]
["bitfinex","ETHUSD",1765726912440,0.23509501,3086.8,3086.0,0.405504]
["bitfinex","ETHUSD",1765726912753,0.4766,3086.6,3086.0,0.405504]
["bitfinex","ETHUSD",1765726912925,0.4766,3086.6,3086.1,0.513]
["bitfinex","ETHUSD",1765726913547,0.4766,3086.6,3086.2,0.405504]
["bitfinex","ETHUSD",1765726914417,0.4766,3086.6,3086.5,1.1]
["bitfinex","ETHUSD",1765726914633,0.9366,3086.6,3086.5,1.613]
["bitfinex","ETHUSD",1765726915937,0.46,3086.6,3086.5,1.613]
["bitfinex","ETHUSD",1765726916344,0.46,3086.6,3086.5,4.85291576]
["bitfinex","ETHUSD",1765726916542,0.9351,3086.6,3086.5,4.85291576]
["bitfinex","ETHUSD",1765726917247,0.46,3086.6,3086.5,4.85291576]
["bitfinex","ETHUSD",1765726918814,0.9351,3086.6,3086.5,1.613]
["bitfinex","ETHUSD",1765726919244,0.9351,3086.6,3086.5,4.85291576]
["bitfinex","ETHUSD",1765726919547,0.9351,3086.6,3086.5,1.613]
["bitfinex","ETHUSD",1765726919728,0.9351,3086.6,3086.5,4.85291576]
["bitfinex","ETHUSD",1765726920246,0.46,3086.6,3086.5,4.85291576]
["bitfinex","ETHUSD",1765726920437,0.9351,3086.6,3086.5,4.85291576]
["bitfinex","ETHUSD",1765726920633,0.9351,3086.6,3086.5,1.613]
["bitfinex","ETHUSD",1765726921150,0.9351,3086.6,3086.5,1.1]
["bitfinex","ETHUSD",1765726921336,0.9351,3086.6,3086.1,0.513]
["bitfinex","ETHUSD",1765726921337,5.09031389,3086.6,3086.1,0.513]
["bitfinex","ETHUSD",1765726921537,0.2723,3086.2,3086.1,0.513]
["bitfinex","ETHUSD",1765726921742,0.2723,3086.2,3086.1,3.75333569]
["bitfinex","ETHUSD",1765726921919,0.7474,3086.2,3086.0,3.24040229]
["bitfinex","ETHUSD",1765726922123,0.4751,3086.2,3086.0,3.24040229]
["bitfinex","ETHUSD",1765726922348,0.9381,3086.1,3085.7,3.24067404]
["bitfinex","ETHUSD",1765726922538,0.4611,3085.6,3085.2,24.50833365]
["bitfinex","ETHUSD",1765726922734,0.4611,3085.6,3085.4,0.405504]
["bitfinex","ETHUSD",1765726923233,0.199,3085.8,3085.4,0.405504]
["bitfinex","ETHUSD",1765726923450,0.6741,3085.8,3085.4,0.405504]
["bitfinex","ETHUSD",1765726924227,0.463,3085.5,3085.4,0.405504]
["bitfinex","ETHUSD",1765726924729,0.9381,3085.5,3085.2,3.24128095]
["bitfinex","ETHUSD",1765726925049,0.4751,3085.5,3085.3,4.15961356]
["bitfinex","ETHUSD",1765726925245,0.9381,3085.4,3085.3,3.82158485]
["bitfinex","ETHUSD",1765726925916,0.6741,3085.8,3085.6,0.002]
["bitfinex","ETHUSD",1765726926249,0.199,3085.8,3085.6,0.002]
["bitfinex","ETHUSD",1765726926452,0.4751,3086.1,3085.6,0.515]
["bitfinex","ETHUSD",1765726926748,0.4751,3086.1,3085.7,3.24075574]
["bitfinex","ETHUSD",1765726927319,0.463,3085.8,3085.7,3.24075574]
["bitfinex","ETHUSD",1765726928115,0.9381,3085.8,3085.6,3.75582248]
["bitfinex","ETHUSD",1765726928321,0.265,3085.7,3085.6,3.75582248]
["bitfinex","ETHUSD",1765726928622,0.7401,3085.7,3085.6,3.75582248]
["bitfinex","ETHUSD",1765726928824,0.7401,3085.7,3085.6,0.515]
["bitfinex","ETHUSD",1765726929024,0.7401,3085.7,3085.6,3.75586077]
["bitfinex","ETHUSD",1765726929221,0.463,3085.7,3085.6,3.75586077]
["bitfinex","ETHUSD",1765726929418,0.199,3085.9,3085.6,3.24286077]
["bitfinex","ETHUSD",1765726929644,0.463,3085.7,3085.6,4.16136477]
["bitfinex","ETHUSD",1765726929865,0.463,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726930045,0.9381,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726932631,0.463,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726933037,0.9381,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726933869,0.463,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726934047,0.9381,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726934367,1.52980903,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726934742,9.64158093,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726934944,4.8615906,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726939169,5.3755906,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726945465,4.8615906,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726945794,5.3755906,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726946296,5.41610004,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726948719,5.3755906,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726949112,4.8615906,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726949307,5.3755906,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726949913,0.463,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726950113,4.18345574,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726950595,4.22396518,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726952809,5.20994447,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726953120,6.1833968,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726953314,8.19924474,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726953628,8.1587353,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726955532,17.72854714,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726956312,17.32304314,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726956641,16.86359081,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726956941,17.32619081,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726958620,12.07868489,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726958923,11.4982096,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726959421,12.07868489,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726961147,16.86359081,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726961647,12.07868489,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726963515,11.56468489,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726963729,12.07868489,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726965359,11.56468489,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726965960,12.07868489,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726966878,11.4982096,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726968247,10.9842096,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726968866,3.70375574,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726969065,4.25826518,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726969431,4.69745574,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765726972789,3.24075574,3085.7,3085.6,0.4915]
["bitfinex","ETHUSD",1765726972988,3.75475574,3085.7,3085.6,0.4915]
["bitfinex","ETHUSD",1765726973199,3.33167664,3085.8,3085.6,0.4915]
["bitfinex","ETHUSD",1765726973200,3.24068795,3085.8,3085.6,0.4915]
["bitfinex","ETHUSD",1765726973400,0.09102583,3086.0,3085.7,0.4895]
["bitfinex","ETHUSD",1765726973564,3.33148461,3086.0,3085.9,0.4895]
["bitfinex","ETHUSD",1765726975502,7.06094339,3086.0,3085.6,0.4626]
["bitfinex","ETHUSD",1765726976085,7.06094339,3086.0,3085.9,0.471]
["bitfinex","ETHUSD",1765726976086,0.09102583,3086.0,3085.9,0.471]
["bitfinex","ETHUSD",1765726976299,0.4886,3086.9,3085.9,0.471]
["bitfinex","ETHUSD",1765726976300,0.001,3086.7,3085.9,4.17963644]
["bitfinex","ETHUSD",1765726976582,0.001,3086.7,3086.6,0.471]
["bitfinex","ETHUSD",1765726976973,0.001,3086.7,3086.6,0.9391]
["bitfinex","ETHUSD",1765726978684,0.001,3086.7,3086.6,0.471]
["bitfinex","ETHUSD",1765726979357,0.001,3086.7,3086.6,0.9391]
["bitfinex","ETHUSD",1765726981358,0.001,3086.7,3086.6,0.471]
["bitfinex","ETHUSD",1765726982377,0.001,3086.7,3086.6,0.9391]
["bitfinex","ETHUSD",1765726982984,0.001,3086.7,3086.6,4.12872181]
["bitfinex","ETHUSD",1765726983156,0.001,3086.7,3086.6,5.00232581]
["bitfinex","ETHUSD",1765726988677,0.001,3086.7,3086.6,4.12872181]
["bitfinex","ETHUSD",1765726988878,0.001,3086.7,3086.6,4.58202181]
["bitfinex","ETHUSD",1765726993411,0.001,3086.7,3086.6,5.5680011]
["bitfinex","ETHUSD",1765726993586,0.001,3086.7,3086.6,6.4680011]
["bitfinex","ETHUSD",1765726994221,0.001,3086.7,3086.6,11.25009172]
["bitfinex","ETHUSD",1765726994390,0.001,3086.7,3086.6,24.85009172]
["bitfinex","ETHUSD",1765726994586,0.001,3086.7,3086.6,6.4680011]
["bitfinex","ETHUSD",1765726996223,0.001,3086.7,3086.6,36.4680011]
["bitfinex","ETHUSD",1765726998405,0.001,3086.7,3086.6,20.3640011]
["bitfinex","ETHUSD",1765726998602,0.001,3086.7,3086.6,4.12872181]
["bitfinex","ETHUSD",1765726998803,0.001,3086.7,3086.6,4.58202181]
["bitfinex","ETHUSD",1765726999009,0.001,3086.7,3086.6,5.1624971]
["bitfinex","ETHUSD",1765726999411,0.001,3086.7,3086.6,4.58202181]
["bitfinex","ETHUSD",1765726999611,0.001,3086.7,3086.6,5.1624971]
["bitfinex","ETHUSD",1765727000699,0.001,3086.7,3086.6,10.35009172]
["bitfinex","ETHUSD",1765727000894,0.001,3086.7,3086.6,40.35009172]
["bitfinex","ETHUSD",1765727002031,0.001,3086.7,3086.6,40.86309172]
["bitfinex","ETHUSD",1765727005243,0.001,3086.7,3086.6,40.85404326]
["bitfinex","ETHUSD",1765727007810,0.001,3086.7,3086.6,10.85404326]
["bitfinex","ETHUSD",1765727008006,0.001,3086.7,3086.6,40.85404326]
["bitfinex","ETHUSD",1765727008843,0.001,3086.7,3086.6,44.68404326]
["bitfinex","ETHUSD",1765727013241,0.001,3086.7,3086.6,45.62708542]
["bitfinex","ETHUSD",1765727013437,0.001,3086.7,3086.6,45.6258935]
["bitfinex","ETHUSD",1765727014726,0.001,3086.7,3086.6,40.8534473]
["bitfinex","ETHUSD",1765727015335,0.001,3086.7,3086.6,45.6258935]
["bitfinex","ETHUSD",1765727016050,0.001,3086.7,3086.6,15.6258935]
["bitfinex","ETHUSD",1765727016356,0.001,3086.7,3086.6,45.6258935]
["bitfinex","ETHUSD",1765727017366,0.001,3086.7,3086.6,40.8534473]
["bitfinex","ETHUSD",1765727018155,0.001,3086.7,3086.6,45.6258935]
["bitfinex","ETHUSD",1765727019061,0.001,3086.7,3086.6,46.37630842]
["bitfinex","ETHUSD",1765727019262,0.001,3086.7,3086.6,46.02164265]
["bitfinex","ETHUSD",1765727019764,0.001,3086.7,3086.6,45.6258935]
["bitfinex","ETHUSD",1765727019966,0.001,3086.7,3086.6,50.20630842]
["bitfinex","ETHUSD",1765727020554,0.001,3087.6,3087.0,30.0]
["bitfinex","ETHUSD",1765727020750,0.001,3087.6,3087.5,33.01632549]
["bitfinex","ETHUSD",1765727020947,0.001,3087.6,3087.5,1.49897929]
["bitfinex","ETHUSD",1765727021150,0.9528,3087.6,3087.5,4.73784568]
["bitfinex","ETHUSD",1765727021336,0.9528,3087.6,3087.5,4.33234168]
["bitfinex","ETHUSD",1765727021535,0.9528,3087.6,3087.5,3.81934168]
["bitfinex","ETHUSD",1765727021777,0.9528,3087.6,3087.1,0.513]
["bitfinex","ETHUSD",1765727021981,0.4732,3087.2,3087.1,4.33273149]
["bitfinex","ETHUSD",1765727022277,0.4732,3087.2,3087.1,3.2392562]
["bitfinex","ETHUSD",1765727022463,0.9518,3087.2,3087.1,3.81973149]
["bitfinex","ETHUSD",1765727022644,0.9518,3087.2,3087.1,4.22523549]
["bitfinex","ETHUSD",1765727024075,0.4732,3087.2,3087.1,4.22523549]
["bitfinex","ETHUSD",1765727024455,0.001,3087.6,3087.2,0.98597929]
["bitfinex","ETHUSD",1765727024676,0.001,3087.6,3087.4,0.405504]
["bitfinex","ETHUSD",1765727024983,0.001,3087.6,3087.4,0.98597929]
["bitfinex","ETHUSD",1765727025189,0.001,3087.6,3087.5,39.47819188]
["bitfinex","ETHUSD",1765727026764,0.001,3087.6,3087.5,38.21519188]
["bitfinex","ETHUSD",1765727026969,0.001,3087.6,3087.5,28.03619188]
["bitfinex","ETHUSD",1765727027159,0.001,3087.6,3087.5,30.56919188]
["bitfinex","ETHUSD",1765727027481,0.001,3087.6,3087.5,26.30974568]
["bitfinex","ETHUSD",1765727028193,0.001,3087.6,3087.5,27.69074568]
["bitfinex","ETHUSD",1765727029184,0.001,3087.6,3087.5,35.21874568]
["bitfinex","ETHUSD",1765727029481,0.001,3087.6,3087.5,27.98074568]
["bitfinex","ETHUSD",1765727029690,0.001,3087.6,3087.5,26.75674568]
["bitfinex","ETHUSD",1765727029913,0.9528,3087.6,3087.5,20.972]
["bitfinex","ETHUSD",1765727030203,0.9528,3087.6,3086.8,3.23954266]
["bitfinex","ETHUSD",1765727030354,0.4786,3087.5,3086.8,3.23954266]
["bitfinex","ETHUSD",1765727030557,0.2704,3086.9,3086.8,3.82001795]
["bitfinex","ETHUSD",1765727030758,0.2704,3086.9,3086.8,12.25101795]
["bitfinex","ETHUSD",1765727031653,0.4786,3087.2,3086.9,0.405504]
["bitfinex","ETHUSD",1765727032287,0.4732,3087.0,3086.9,0.405504]
["bitfinex","ETHUSD",1765727033263,0.4786,3087.2,3087.1,0.58047529]
["bitfinex","ETHUSD",1765727033891,0.9518,3087.2,3087.1,0.58047529]
["bitfinex","ETHUSD",1765727035389,0.9518,3087.2,3087.1,3.81976135]
["bitfinex","ETHUSD",1765727040894,0.9518,3087.2,3086.7,0.405504]
["bitfinex","ETHUSD",1765727041219,0.4737,3087.1,3086.8,3.23955239]
["bitfinex","ETHUSD",1765727041429,0.4737,3087.1,3086.5,0.002]
["bitfinex","ETHUSD",1765727041430,0.1993,3086.8,3086.5,0.002]
["bitfinex","ETHUSD",1765727041587,0.4737,3087.1,3086.5,3.2418146]
["bitfinex","ETHUSD",1765727041783,0.4655,3086.6,3086.5,3.2418146]
["bitfinex","ETHUSD",1765727041984,0.4655,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727042218,0.9392,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727043192,1.35708015,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727043404,0.9392,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727045709,4.17901079,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727045917,0.9392,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727046095,4.17901079,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727049405,9.04981779,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727050325,10.28786382,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727051397,10.80086382,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727053515,11.38133911,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727057146,10.86833911,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727057350,11.38133911,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727061783,11.51107466,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727063855,10.99807466,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727064067,11.51107466,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727069587,10.99807466,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727069788,11.51107466,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727075382,11.51154094,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727077508,11.51201335,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727082107,10.99901335,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727082311,11.51201335,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727083500,11.03831335,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727083705,11.51161335,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727085707,10.99861335,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727085916,11.51161335,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727093697,11.03831335,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727094314,11.51161335,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727100061,10.99861335,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765727100355,10.99861335,3086.6,3085.6,3.24280929]
["bitfinex","ETHUSD",1765727100356,0.405504,3086.4,3085.6,0.002]
["bitfinex","ETHUSD",1765727100559,5.45941986,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727100754,6.4869293,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727100930,6.57618655,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727101128,14.59766215,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727101355,14.59766215,3085.7,3085.6,0.962]
["bitfinex","ETHUSD",1765727101356,0.12976669,3085.7,3085.6,0.962]
["bitfinex","ETHUSD",1765727101554,0.001,3086.7,3085.6,0.962]
["bitfinex","ETHUSD",1765727101756,3.75283,3086.6,3085.7,0.4837]
["bitfinex","ETHUSD",1765727102271,0.001,3086.7,3086.5,0.5779]
["bitfinex","ETHUSD",1765727102560,0.001,3086.7,3086.6,0.96]
["bitfinex","ETHUSD",1765727103452,0.001,3086.7,3086.6,0.4763]
["bitfinex","ETHUSD",1765727103651,0.09202583,3086.7,3086.6,0.4763]
["bitfinex","ETHUSD",1765727103880,0.001,3086.7,3086.6,0.4763]
["bitfinex","ETHUSD",1765727104085,0.09202583,3086.7,3086.6,0.4763]
["bitfinex","ETHUSD",1765727104272,0.60502583,3086.7,3086.6,0.4763]
["bitfinex","ETHUSD",1765727104671,1.81484673,3086.7,3086.2,0.1016]
["bitfinex","ETHUSD",1765727104868,1.81484673,3086.7,3085.7,0.4837]
["bitfinex","ETHUSD",1765727104869,0.09102583,3086.3,3085.7,0.4837]
["bitfinex","ETHUSD",1765727105070,0.60402583,3086.3,3085.7,0.4837]
["bitfinex","ETHUSD",1765727105284,3.33144854,3086.1,3085.6,0.002]
["bitfinex","ETHUSD",1765727105586,0.4559,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727105754,0.9689,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727105961,1.4429,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727107353,4.68365574,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727108352,3.75375574,3085.7,3085.6,0.4783]
["bitfinex","ETHUSD",1765727108551,4.46229834,3085.7,3085.6,0.4783]
["bitfinex","ETHUSD",1765727108773,4.95449834,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727112055,5.42849834,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727112869,5.46900778,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727114253,5.59878289,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727114668,6.17925818,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727114869,6.13874874,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727117802,5.66474874,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727118171,6.13874874,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727120686,5.66474874,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727121787,5.17254874,3085.7,3085.6,0.4783]
["bitfinex","ETHUSD",1765727122097,1.2215426,3085.7,3085.6,0.962]
["bitfinex","ETHUSD",1765727122490,0.7085426,3085.7,3085.6,0.962]
["bitfinex","ETHUSD",1765727122798,4.46229834,3085.7,3085.6,0.962]
["bitfinex","ETHUSD",1765727124898,3.75375574,3085.7,3085.6,0.962]
["bitfinex","ETHUSD",1765727125803,3.24075574,3085.7,3085.6,0.962]
["bitfinex","ETHUSD",1765727126004,3.75375574,3085.7,3085.6,0.962]
["bitfinex","ETHUSD",1765727126499,3.24075574,3085.7,3085.6,0.962]
["bitfinex","ETHUSD",1765727126694,3.75375574,3085.7,3085.6,0.962]
["bitfinex","ETHUSD",1765727128506,4.83382537,3085.7,3085.6,0.962]
["bitfinex","ETHUSD",1765727128901,1.08006963,3085.7,3085.6,0.962]
["bitfinex","ETHUSD",1765727129106,0.513,3085.7,3085.6,0.962]
["bitfinex","ETHUSD",1765727129283,3.75375574,3085.7,3085.6,0.962]
["bitfinex","ETHUSD",1765727131605,6.49,3085.9,3085.6,0.9501]
["bitfinex","ETHUSD",1765727131802,0.513,3086.2,3085.8,0.4846]
["bitfinex","ETHUSD",1765727132003,0.513,3086.2,3085.7,0.4718]
["bitfinex","ETHUSD",1765727132004,0.001,3086.5,3086.1,0.5862]
["bitfinex","ETHUSD",1765727132306,0.514,3086.5,3086.4,0.4846]
["bitfinex","ETHUSD",1765727132492,3.75391576,3086.5,3086.4,0.4846]
["bitfinex","ETHUSD",1765727132697,3.75391576,3086.5,3086.4,0.9564]
["bitfinex","ETHUSD",1765727133006,3.75391576,3086.5,3086.4,0.4846]
["bitfinex","ETHUSD",1765727133184,8.1984964,3086.5,3086.1,0.5734]
["bitfinex","ETHUSD",1765727133388,8.1984964,3086.5,3085.9,0.4718]
["bitfinex","ETHUSD",1765727133389,0.13152608,3086.4,3085.9,0.4718]
["bitfinex","ETHUSD",1765727133580,3.24012571,3086.3,3085.9,0.4718]
["bitfinex","ETHUSD",1765727134808,3.24005939,3086.4,3086.2,0.4846]
["bitfinex","ETHUSD",1765727135118,3.24005939,3086.4,3086.3,0.4846]
["bitfinex","ETHUSD",1765727135306,3.75305939,3086.4,3086.3,0.4846]
["bitfinex","ETHUSD",1765727136813,8.2685671,3086.4,3085.9,0.4718]
["bitfinex","ETHUSD",1765727137017,8.2685671,3086.4,3085.6,0.002]
["bitfinex","ETHUSD",1765727137018,8.35959293,3086.4,3085.6,0.002]
["bitfinex","ETHUSD",1765727137305,0.04050157,3086.3,3085.7,0.4718]
["bitfinex","ETHUSD",1765727138112,0.04050157,3086.3,3085.7,3.71254879]
["bitfinex","ETHUSD",1765727138407,8.35939293,3086.4,3085.7,3.71254879]
["bitfinex","ETHUSD",1765727138604,8.35939293,3086.4,3085.8,0.4718]
["bitfinex","ETHUSD",1765727138988,5.11933354,3086.4,3085.8,0.4718]
["bitfinex","ETHUSD",1765727139185,4.62343354,3086.4,3085.8,0.4718]
["bitfinex","ETHUSD",1765727140381,4.62343354,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765727140915,5.11953354,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765727141615,5.65593379,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765727142115,5.61543354,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765727142414,5.65593379,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765727143109,4.01940771,3086.4,3086.3,0.4866]
["bitfinex","ETHUSD",1765727143309,0.513,3086.4,3086.3,0.4866]
["bitfinex","ETHUSD",1765727143609,3.75302073,3086.4,3086.3,0.4866]
["bitfinex","ETHUSD",1765727145023,0.001,3086.5,3086.3,0.9584]
["bitfinex","ETHUSD",1765727145184,0.001,3086.5,3086.4,0.4846]
["bitfinex","ETHUSD",1765727145381,0.001,3086.5,3086.4,0.9564]
["bitfinex","ETHUSD",1765727145685,0.001,3086.5,3086.4,1.86432435]
["bitfinex","ETHUSD",1765727147186,0.001,3086.5,3086.4,4.19642073]
["bitfinex","ETHUSD",1765727154301,0.001,3086.5,3086.4,9.37859055]
["bitfinex","ETHUSD",1765727155936,0.001,3086.5,3086.4,37.16606584]
["bitfinex","ETHUSD",1765727156111,0.001,3086.5,3086.4,9.17740002]
["bitfinex","ETHUSD",1765727156905,0.001,3086.5,3086.4,35.69540002]
["bitfinex","ETHUSD",1765727157108,0.001,3086.5,3086.4,4.77689602]
["bitfinex","ETHUSD",1765727162530,0.001,3086.5,3086.4,4.30509602]
["bitfinex","ETHUSD",1765727163045,0.001,3086.5,3086.4,4.78429602]
["bitfinex","ETHUSD",1765727164000,0.001,3086.5,3086.4,4.30709602]
["bitfinex","ETHUSD",1765727164630,0.001,3086.5,3086.4,4.78629602]
["bitfinex","ETHUSD",1765727166551,0.001,3086.5,3086.4,4.30709602]
["bitfinex","ETHUSD",1765727169807,0.4874,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765727170029,0.9603,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765727170233,0.4874,3086.5,3086.4,3.24202073]
["bitfinex","ETHUSD",1765727170440,0.001,3086.5,3086.4,0.9703]
["bitfinex","ETHUSD",1765727170645,0.001,3086.5,3086.4,1.54519658]
["bitfinex","ETHUSD",1765727173551,0.001,3086.5,3086.4,4.78521731]
["bitfinex","ETHUSD",1765727177328,0.001,3086.5,3086.4,4.30601731]
["bitfinex","ETHUSD",1765727177534,0.001,3086.5,3086.4,4.78521731]
["bitfinex","ETHUSD",1765727181022,0.9603,3086.5,3086.4,3.24202073]
["bitfinex","ETHUSD",1765727181225,0.4874,3086.5,3086.4,3.24202073]
["bitfinex","ETHUSD",1765727181525,0.001,3086.5,3086.4,3.73112073]
["bitfinex","ETHUSD",1765727184824,0.001,3086.5,3086.4,4.21032073]
["bitfinex","ETHUSD",1765727187169,0.001,3086.5,3086.4,3.73112073]
["bitfinex","ETHUSD",1765727187334,0.4688,3086.5,3086.4,3.24202073]
["bitfinex","ETHUSD",1765727188033,0.001,3086.5,3086.4,3.24202073]
["bitfinex","ETHUSD",1765727188232,0.001,3086.5,3086.4,3.71172073]
["bitfinex","ETHUSD",1765727188735,0.9513,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765727191140,0.4688,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765727191541,0.001,3086.5,3086.4,0.4717]
["bitfinex","ETHUSD",1765727191941,0.001,3086.5,3086.4,0.9629]
["bitfinex","ETHUSD",1765727192353,0.001,3086.5,3086.4,3.71172073]
["bitfinex","ETHUSD",1765727194380,0.001,3086.5,3086.4,4.20292073]
["bitfinex","ETHUSD",1765727194877,0.001,3086.5,3086.4,3.71172073]
["bitfinex","ETHUSD",1765727195079,0.001,3086.5,3086.4,4.20292073]
["bitfinex","ETHUSD",1765727196751,0.001,3086.5,3086.4,3.71172073]
["bitfinex","ETHUSD",1765727197269,0.4688,3086.5,3086.4,3.24202073]
["bitfinex","ETHUSD",1765727197469,0.9513,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765727198883,1.43090552,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765727201080,0.9513,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765727203491,4.28224159,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765727203785,10.03355865,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765727207195,0.001,3086.5,3086.4,0.4717]
["bitfinex","ETHUSD",1765727208080,0.001,3086.5,3086.4,0.9629]
["bitfinex","ETHUSD",1765727208281,0.001,3086.5,3086.4,4.20292073]
["bitfinex","ETHUSD",1765727208819,0.001,3086.5,3086.4,5.00547327]
["bitfinex","ETHUSD",1765727209883,0.001,3086.5,3086.4,4.51427327]
["bitfinex","ETHUSD",1765727210472,0.001,3086.5,3086.4,5.00547327]
["bitfinex","ETHUSD",1765727212191,0.001,3086.5,3086.4,4.51427327]
["bitfinex","ETHUSD",1765727212379,0.001,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765727212380,4.70421576,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765727212700,10.81518096,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765727212873,1.33227529,3086.4,3085.6,0.002]
["bitfinex","ETHUSD",1765727213077,0.6635,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727213272,1.659,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727215200,1.75002583,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727217009,0.513,3085.7,3085.6,0.5019]
["bitfinex","ETHUSD",1765727218913,1.0034,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727220690,1.92622555,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727221090,5.16698129,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727224304,5.20749073,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727224688,1.92622555,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727225000,1.4825,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727225223,4.72325574,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727227823,1.4825,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727228519,4.24415574,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727228703,1.0034,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727228895,4.24415574,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727229096,5.08194438,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727230420,1.84118864,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727230624,5.08194438,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727230807,5.56104438,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727232340,5.04804438,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727232538,5.56104438,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727232925,5.08194438,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727233530,5.56104438,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727238331,5.08194438,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727238530,5.56104438,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727240035,5.08194438,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727240235,1.84118864,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727240437,5.08194438,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727241906,5.56104438,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727244436,1.84118864,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727244735,1.35078864,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727245037,1.35078864,3085.7,3085.6,0.5019]
["bitfinex","ETHUSD",1765727245406,0.513,3085.7,3085.6,0.5019]
["bitfinex","ETHUSD",1765727245834,1.4825,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727246325,8.68274324,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727246514,8.29466907,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727246838,11.02242481,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727247041,12.98106333,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727248015,12.46806333,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727248337,12.40058804,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727248640,12.17979426,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727249179,12.67719426,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727249345,12.76822009,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727250041,11.78042009,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727250642,11.71782009,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727250836,12.23082009,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727251165,8.38603852,3085.7,3085.6,0.002]
["bitfinex","ETHUSD",1765727251322,6.49,3085.7,3085.6,0.4759]
["bitfinex","ETHUSD",1765727251526,7.003,3085.7,3085.6,0.4759]
["bitfinex","ETHUSD",1765727251852,10.24375574,3085.7,3085.6,0.4759]
["bitfinex","ETHUSD",1765727252255,3.75375574,3085.7,3085.6,0.4759]
["bitfinex","ETHUSD",1765727252620,0.513,3085.7,3085.6,0.4759]
["bitfinex","ETHUSD",1765727258550,3.24058605,3085.9,3085.6,0.4759]
["bitfinex","ETHUSD",1765727258745,0.513,3085.7,3085.6,0.4759]
["bitfinex","ETHUSD",1765727258943,0.513,3085.7,3085.6,0.9675]
["bitfinex","ETHUSD",1765727259519,0.513,3085.7,3085.6,0.4759]
["bitfinex","ETHUSD",1765727259721,0.513,3085.7,3085.6,0.9675]
["bitfinex","ETHUSD",1765727259954,3.37026074,3086.0,3085.6,0.9675]
["bitfinex","ETHUSD",1765727260151,3.37026074,3086.0,3085.7,0.4739]
["bitfinex","ETHUSD",1765727260152,0.513,3085.9,3085.7,0.4739]
["bitfinex","ETHUSD",1765727260955,3.75359446,3085.9,3085.7,0.4739]
["bitfinex","ETHUSD",1765727262533,3.75359446,3085.9,3085.8,0.4739]
["bitfinex","ETHUSD",1765727263262,3.75359446,3085.9,3085.6,0.4936]
["bitfinex","ETHUSD",1765727263444,0.55350813,3085.8,3085.6,0.4936]
["bitfinex","ETHUSD",1765727263636,0.513,3085.8,3085.6,0.4936]
["bitfinex","ETHUSD",1765727263963,0.513,3085.8,3085.7,1.4739]
["bitfinex","ETHUSD",1765727265462,5.11142303,3085.8,3085.7,1.0]
["bitfinex","ETHUSD",1765727265762,4.61402303,3085.8,3085.7,1.0]
["bitfinex","ETHUSD",1765727265965,4.16362303,3085.8,3085.7,1.4739]
["bitfinex","ETHUSD",1765727271368,4.61402303,3085.8,3085.7,1.0]
["bitfinex","ETHUSD",1765727272054,5.11142303,3085.8,3085.7,1.0]
["bitfinex","ETHUSD",1765727272258,5.20244886,3085.8,3085.7,1.0]
["bitfinex","ETHUSD",1765727273774,5.11142303,3085.8,3085.7,1.0]
["bitfinex","ETHUSD",1765727274351,4.61402303,3085.8,3085.7,1.0]
["bitfinex","ETHUSD",1765727274582,0.34612866,3086.0,3085.7,1.4739]
["bitfinex","ETHUSD",1765727274760,3.2403744,3086.1,3085.9,0.4739]
["bitfinex","ETHUSD",1765727274960,3.2403744,3086.1,3086.0,0.4739]
["bitfinex","ETHUSD",1765727275774,3.7533744,3086.1,3086.0,0.4739]
["bitfinex","ETHUSD",1765727277578,3.7533744,3086.1,3085.8,0.4916]
["bitfinex","ETHUSD",1765727278274,0.513,3086.0,3085.8,0.4916]
["bitfinex","ETHUSD",1765727278847,0.513,3086.0,3085.9,0.4897]
["bitfinex","ETHUSD",1765727279276,3.2403744,3086.1,3085.9,0.4897]
["bitfinex","ETHUSD",1765727279477,3.24030203,3086.2,3086.0,0.4897]
["bitfinex","ETHUSD",1765727279778,0.8371302,3086.1,3085.7,1.0]
["bitfinex","ETHUSD",1765727279977,0.513,3086.1,3085.8,0.497]
["bitfinex","ETHUSD",1765727280177,0.513,3086.1,3086.0,0.4897]
["bitfinex","ETHUSD",1765727282483,1.4791,3086.1,3085.7,1.0]
["bitfinex","ETHUSD",1765727282688,1.0058,3086.1,3085.7,1.0]
["bitfinex","ETHUSD",1765727284764,4.24615006,3086.1,3085.7,1.497]
["bitfinex","ETHUSD",1765727285486,5.48204558,3086.1,3085.7,1.497]
["bitfinex","ETHUSD",1765727285788,0.4733,3085.8,3085.7,1.0]
["bitfinex","ETHUSD",1765727286084,0.70900813,3085.8,3085.7,1.0]
["bitfinex","ETHUSD",1765727286283,6.65395893,3085.8,3085.7,1.0]
["bitfinex","ETHUSD",1765727286461,9.85410152,3085.8,3085.7,1.0]
["bitfinex","ETHUSD",1765727286696,12.62411625,3085.8,3085.7,1.0]
["bitfinex","ETHUSD",1765727287175,13.02962025,3085.8,3085.7,1.0]
["bitfinex","ETHUSD",1765727287385,13.02962025,3085.8,3085.7,0.57844697]
["bitfinex","ETHUSD",1765727291462,13.54262025,3085.8,3085.7,0.57844697]
["bitfinex","ETHUSD",1765727292858,18.32977455,3085.8,3085.7,0.57844697]
["bitfinex","ETHUSD",1765727294558,8.24897057,3085.8,3085.7,0.57844697]
["bitfinex","ETHUSD",1765727294757,13.14036856,3085.8,3085.7,0.57844697]
["bitfinex","ETHUSD",1765727297196,12.16698572,3085.8,3085.7,0.57844697]
["bitfinex","ETHUSD",1765727297385,12.74543269,3085.8,3085.7,0.57844697]
["bitfinex","ETHUSD",1765727299508,12.74643269,3085.8,3085.7,0.57844697]
["bitfinex","ETHUSD",1765727308801,17.53033468,3085.8,3085.7,0.57844697]
["bitfinex","ETHUSD",1765727309102,12.74643269,3085.8,3085.7,0.57844697]
["bitfinex","ETHUSD",1765727311510,17.53033468,3085.8,3085.7,0.57844697]
["bitfinex","ETHUSD",1765727314612,24.02033468,3085.8,3085.7,0.57844697]
["bitfinex","ETHUSD",1765727319514,24.02108182,3085.8,3085.7,0.57844697]
["bitfinex","ETHUSD",1765727320116,24.42658582,3085.8,3085.7,0.57844697]
["bitfinex","ETHUSD",1765727320411,24.42658582,3085.8,3085.7,0.10924563]
["bitfinex","ETHUSD",1765727320928,0.405504,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765727321216,0.96021581,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765727321394,9.20995257,3085.3,3085.2,0.4558]
["bitfinex","ETHUSD",1765727321598,10.22376242,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765727322009,10.20446242,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765727322209,11.5683152,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765727322921,11.0553152,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765727323123,11.5683152,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765727325114,12.0620152,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765727326203,11.5683152,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765727326611,18.0583152,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765727326910,18.0583152,3085.3,3084.3,0.4663]
["bitfinex","ETHUSD",1765727326911,0.405504,3085.0,3084.3,0.002]
["bitfinex","ETHUSD",1765727327112,0.98597929,3084.4,3084.3,0.002]
["bitfinex","ETHUSD",1765727327298,1.73617929,3084.4,3084.1,0.002]
["bitfinex","ETHUSD",1765727327502,11.02823041,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727327990,11.52193041,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727328192,12.74769716,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727329089,15.99002904,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727329719,10.30190572,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727329902,9.82820572,3084.2,3084.1,0.4558]
["bitfinex","ETHUSD",1765727330102,10.34120572,3084.2,3084.1,0.4558]
["bitfinex","ETHUSD",1765727330722,9.82820572,3084.2,3084.1,0.4558]
["bitfinex","ETHUSD",1765727330923,10.34120572,3084.2,3084.1,0.4558]
["bitfinex","ETHUSD",1765727331320,10.81970572,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727331894,10.34120572,3084.2,3084.1,0.4558]
["bitfinex","ETHUSD",1765727332197,10.47106046,3084.2,3084.1,0.4558]
["bitfinex","ETHUSD",1765727332392,9.95806046,3084.2,3084.1,0.4558]
["bitfinex","ETHUSD",1765727332603,10.47106046,3084.2,3084.1,1.0992]
["bitfinex","ETHUSD",1765727332807,4.46566191,3084.2,3084.1,1.0992]
["bitfinex","ETHUSD",1765727333120,8.74158123,3084.2,3084.1,0.4558]
["bitfinex","ETHUSD",1765727333329,9.25458123,3084.2,3084.1,0.4558]
["bitfinex","ETHUSD",1765727333928,9.25458123,3084.2,3084.1,0.6349]
["bitfinex","ETHUSD",1765727333929,8.74158123,3084.2,3084.1,0.6349]
["bitfinex","ETHUSD",1765727334121,9.12472649,3084.2,3084.1,1.0992]
["bitfinex","ETHUSD",1765727335714,3.82280717,3084.2,3084.1,1.0992]
["bitfinex","ETHUSD",1765727336026,4.33580717,3084.2,3084.1,1.0992]
["bitfinex","ETHUSD",1765727339830,0.58047529,3084.2,3084.1,1.0992]
["bitfinex","ETHUSD",1765727339997,0.513,3084.2,3084.1,1.0992]
["bitfinex","ETHUSD",1765727344908,6.49,3084.5,3084.1,1.0992]
["bitfinex","ETHUSD",1765727345121,9.73202307,3084.5,3084.4,0.4533]
["bitfinex","ETHUSD",1765727345319,10.24502307,3084.5,3084.4,0.4533]
["bitfinex","ETHUSD",1765727345633,10.24502307,3084.5,3084.4,0.9308]
["bitfinex","ETHUSD",1765727346426,7.003,3084.5,3084.4,0.9308]
["bitfinex","ETHUSD",1765727347238,3.91321789,3084.8,3084.4,0.9308]
["bitfinex","ETHUSD",1765727347239,0.58047529,3084.8,3084.4,0.9308]
["bitfinex","ETHUSD",1765727347440,6.58102583,3085.7,3084.7,0.4533]
["bitfinex","ETHUSD",1765727347738,4.78891932,3085.2,3084.4,0.4775]
["bitfinex","ETHUSD",1765727348049,1.05247529,3084.8,3084.2,0.4775]
["bitfinex","ETHUSD",1765727348251,0.513,3084.7,3084.1,0.1811]
["bitfinex","ETHUSD",1765727348550,0.001,3084.3,3084.1,0.6586]
["bitfinex","ETHUSD",1765727348837,0.001,3084.3,3084.1,0.1811]
["bitfinex","ETHUSD",1765727348838,0.513,3084.2,3084.1,0.1811]
["bitfinex","ETHUSD",1765727349342,0.513,3084.2,3084.1,0.6344]
["bitfinex","ETHUSD",1765727349911,0.513,3084.2,3084.1,0.4553]
["bitfinex","ETHUSD",1765727350632,3.75533188,3084.2,3084.1,0.4553]
["bitfinex","ETHUSD",1765727351141,4.46427982,3084.2,3084.1,0.4553]
["bitfinex","ETHUSD",1765727351337,4.46427982,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727351537,4.46427982,3084.2,3084.1,0.4553]
["bitfinex","ETHUSD",1765727351838,3.95127982,3084.2,3084.1,0.4553]
["bitfinex","ETHUSD",1765727352015,3.75533188,3084.2,3084.1,1.1119]
["bitfinex","ETHUSD",1765727352813,0.001,3084.3,3084.1,1.1119]
["bitfinex","ETHUSD",1765727353018,0.001,3084.3,3084.2,0.9308]
["bitfinex","ETHUSD",1765727353219,0.514,3084.3,3084.2,0.9308]
["bitfinex","ETHUSD",1765727353911,0.001,3084.3,3084.2,0.9308]
["bitfinex","ETHUSD",1765727354117,3.75622676,3084.3,3084.2,0.9308]
["bitfinex","ETHUSD",1765727354317,0.514,3084.3,3084.2,0.9308]
["bitfinex","ETHUSD",1765727355314,3.75622676,3084.3,3084.2,0.4533]
["bitfinex","ETHUSD",1765727355536,3.75622676,3084.3,3084.2,0.9308]
["bitfinex","ETHUSD",1765727355742,3.75622676,3084.3,3084.2,0.4533]
["bitfinex","ETHUSD",1765727359143,5.47908449,3084.3,3084.1,0.002]
["bitfinex","ETHUSD",1765727359449,4.51048449,3084.3,3084.2,0.9308]
["bitfinex","ETHUSD",1765727359644,3.75622676,3084.3,3084.2,0.9308]
["bitfinex","ETHUSD",1765727361130,3.24322676,3084.3,3084.2,0.9308]
["bitfinex","ETHUSD",1765727361331,3.75622676,3084.3,3084.2,0.9308]
["bitfinex","ETHUSD",1765727361924,3.24322676,3084.3,3084.2,0.9308]
["bitfinex","ETHUSD",1765727362248,3.75622676,3084.3,3084.2,0.4533]
["bitfinex","ETHUSD",1765727363526,3.75622676,3084.3,3084.2,0.9308]
["bitfinex","ETHUSD",1765727363746,3.75622676,3084.3,3084.2,0.4533]
["bitfinex","ETHUSD",1765727364053,4.51058447,3084.3,3084.1,0.002]
["bitfinex","ETHUSD",1765727364234,0.09102583,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727364639,0.09102583,3084.2,3084.1,0.4553]
["bitfinex","ETHUSD",1765727365042,0.60355497,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727365242,8.63159477,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727365435,10.73520759,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727368443,10.86504209,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727370173,10.36844209,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727373362,10.88144209,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727373560,9.89644209,3084.2,3084.1,0.4766]
["bitfinex","ETHUSD",1765727373766,10.40944209,3084.2,3084.1,0.4766]
["bitfinex","ETHUSD",1765727375491,10.40944209,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727376475,10.90854209,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727376681,11.48901738,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727376978,11.96491738,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727379367,11.96668389,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727381071,10.99168389,3084.2,3084.1,0.4766]
["bitfinex","ETHUSD",1765727381568,10.99168389,3084.2,3084.1,0.9589]
["bitfinex","ETHUSD",1765727381737,10.99168389,3084.2,3084.1,0.4766]
["bitfinex","ETHUSD",1765727381938,11.96668389,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727382964,12.37218789,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727383275,17.15966232,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727383669,12.37218789,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727384987,17.15966232,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727385483,23.64966232,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727387076,17.98078389,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727387270,18.45668389,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727389484,16.96868389,3084.2,3084.1,0.4766]
["bitfinex","ETHUSD",1765727389678,17.48168389,3084.2,3084.1,0.4766]
["bitfinex","ETHUSD",1765727389976,17.98078389,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727390172,22.76825832,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727390377,23.24415832,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727391344,23.64966232,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727392044,23.13666232,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727392247,23.64966232,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727392669,23.13666232,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727392868,23.64966232,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727395568,22.25525832,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727395852,18.45668389,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727396053,23.24415832,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727397150,12.60318363,3084.2,3084.1,0.4571]
["bitfinex","ETHUSD",1765727397355,12.69420946,3084.2,3084.1,0.4571]
["bitfinex","ETHUSD",1765727413597,12.69420946,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727413803,17.94261638,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727423906,12.18120946,3084.2,3084.1,1.1023]
["bitfinex","ETHUSD",1765727424108,12.69420946,3084.2,3084.1,0.6362]
["bitfinex","ETHUSD",1765727424999,12.69420946,3084.2,3084.1,0.4571]
["bitfinex","ETHUSD",1765727429524,22.7398233,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727429824,18.42751638,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727430524,23.2142233,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727434532,23.21749906,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727437542,23.62300306,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765727437708,23.62300306,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765727440642,23.14860306,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765727440942,12.11373417,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727441141,11.0466675,3084.2,3084.1,0.66051554]
["bitfinex","ETHUSD",1765727441441,11.0476675,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727441761,0.1308345,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727441916,0.001,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727442942,0.09202583,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727443543,0.60502583,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727448156,0.514,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727448466,1.48771141,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727449231,0.97471141,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727449431,1.48771141,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727450256,0.514,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727450456,1.48762293,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727450757,0.514,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727450962,1.48762293,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727451370,0.97462293,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727451534,1.48762293,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727452450,0.514,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727452769,1.48762293,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727454154,0.514,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727455060,1.48762293,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727455235,0.97462293,3084.2,3084.1,1.11411554]
["bitfinex","ETHUSD",1765727460046,0.001,3084.2,3084.1,4.79262657]
["bitfinex","ETHUSD",1765727465740,0.001,3084.2,3084.1,35.19813057]
["bitfinex","ETHUSD",1765727465940,0.001,3084.2,3084.1,35.90838771]
["bitfinex","ETHUSD",1765727466470,0.001,3084.2,3084.1,36.42038771]
["bitfinex","ETHUSD",1765727468952,0.001,3084.2,3084.1,41.20655064]
["bitfinex","ETHUSD",1765727469156,0.001,3084.2,3084.1,36.42038771]
["bitfinex","ETHUSD",1765727469967,0.001,3084.2,3084.1,41.20202609]
["bitfinex","ETHUSD",1765727470963,0.001,3084.2,3084.1,45.98366447]
["bitfinex","ETHUSD",1765727472976,0.001,3084.3,3084.2,40.98597929]
["bitfinex","ETHUSD",1765727473282,0.001,3084.3,3084.2,32.84600521]
["bitfinex","ETHUSD",1765727475076,0.001,3084.3,3084.2,36.08833709]
["bitfinex","ETHUSD",1765727475950,0.001,3084.5,3084.2,39.33066897]
["bitfinex","ETHUSD",1765727476147,0.001,3085.5,3084.6,30.0]
["bitfinex","ETHUSD",1765727476451,0.001,3085.5,3085.4,35.44673838]
["bitfinex","ETHUSD",1765727476653,0.001,3085.5,3085.4,18.4319124]
["bitfinex","ETHUSD",1765727476852,0.001,3085.5,3085.4,12.4659124]
["bitfinex","ETHUSD",1765727477161,0.001,3085.5,3085.4,15.70698324]
["bitfinex","ETHUSD",1765727477363,0.001,3085.5,3085.4,15.83671668]
["bitfinex","ETHUSD",1765727478056,0.001,3085.5,3085.4,16.24222068]
["bitfinex","ETHUSD",1765727478253,0.001,3085.5,3085.4,40.01548724]
["bitfinex","ETHUSD",1765727478677,0.001,3085.5,3085.4,40.59596253]
["bitfinex","ETHUSD",1765727481785,0.001,3085.5,3085.4,31.78396253]
["bitfinex","ETHUSD",1765727481988,0.001,3085.5,3085.4,25.60296253]
["bitfinex","ETHUSD",1765727482287,0.001,3085.5,3085.4,10.59596253]
["bitfinex","ETHUSD",1765727482493,0.001,3085.5,3085.4,29.89396253]
["bitfinex","ETHUSD",1765727483594,0.001,3085.5,3085.4,23.09667956]
["bitfinex","ETHUSD",1765727484369,0.001,3085.5,3085.4,40.72567956]
["bitfinex","ETHUSD",1765727487387,0.001,3085.5,3085.4,10.72567956]
["bitfinex","ETHUSD",1765727487689,0.001,3085.5,3085.4,24.45667956]
["bitfinex","ETHUSD",1765727488369,0.001,3085.5,3085.4,10.72567956]
["bitfinex","ETHUSD",1765727488573,0.001,3085.5,3085.4,40.72567956]
["bitfinex","ETHUSD",1765727491186,0.001,3085.5,3085.4,28.59267956]
["bitfinex","ETHUSD",1765727491580,0.001,3085.5,3085.4,40.72567956]
["bitfinex","ETHUSD",1765727491786,0.001,3085.5,3085.4,40.59596253]
["bitfinex","ETHUSD",1765727497684,0.001,3085.5,3085.4,23.39022415]
["bitfinex","ETHUSD",1765727497866,0.9624,3085.5,3085.4,3.24107084]
["bitfinex","ETHUSD",1765727499698,0.9624,3085.5,3084.9,0.98597929]
["bitfinex","ETHUSD",1765727499903,0.4601,3085.0,3084.9,4.22757545]
["bitfinex","ETHUSD",1765727500894,0.4991,3085.2,3084.9,7.46917161]
["bitfinex","ETHUSD",1765727505505,0.001,3085.5,3084.9,10.71076777]
["bitfinex","ETHUSD",1765727505687,0.4991,3085.4,3084.9,10.71076777]
["bitfinex","ETHUSD",1765727505886,0.4991,3085.4,3085.1,0.58047529]
["bitfinex","ETHUSD",1765727506508,0.001,3085.5,3085.3,0.4719]
["bitfinex","ETHUSD",1765727506684,0.001,3085.5,3085.4,0.4719]
["bitfinex","ETHUSD",1765727506884,0.001,3085.5,3085.4,3.71297084]
["bitfinex","ETHUSD",1765727507088,0.9624,3085.5,3085.4,3.24107084]
["bitfinex","ETHUSD",1765727509804,0.9624,3085.5,3085.2,6.48245758]
["bitfinex","ETHUSD",1765727510011,0.2477,3085.3,3085.2,3.24117663]
["bitfinex","ETHUSD",1765727510513,0.4991,3085.4,3085.2,3.24117663]
["bitfinex","ETHUSD",1765727510811,0.4623,3085.3,3085.2,3.24117663]
["bitfinex","ETHUSD",1765727512597,0.4623,3085.3,3085.1,10.0]
["bitfinex","ETHUSD",1765727512805,0.001,3085.5,3085.1,3.24138601]
["bitfinex","ETHUSD",1765727512806,0.7468,3085.2,3085.1,3.24138601]
["bitfinex","ETHUSD",1765727513199,0.001,3085.5,3085.1,12.38246416]
["bitfinex","ETHUSD",1765727513401,0.001,3085.5,3085.3,4.77949906]
["bitfinex","ETHUSD",1765727513999,0.4623,3085.4,3085.1,15.15195017]
["bitfinex","ETHUSD",1765727514314,0.4623,3085.4,3085.1,11.91056416]
["bitfinex","ETHUSD",1765727515786,0.4623,3085.4,3085.1,12.37906416]
["bitfinex","ETHUSD",1765727516118,0.4623,3085.4,3085.2,0.67970686]
["bitfinex","ETHUSD",1765727518590,0.4623,3085.4,3085.3,3.24117589]
["bitfinex","ETHUSD",1765727519099,0.001,3085.5,3085.3,3.70467589]
["bitfinex","ETHUSD",1765727520424,0.001,3085.5,3085.4,0.4635]
["bitfinex","ETHUSD",1765727520595,0.001,3085.5,3085.4,3.24107084]
["bitfinex","ETHUSD",1765727520791,0.001,3085.5,3085.4,4.35286392]
["bitfinex","ETHUSD",1765727522330,0.001,3085.5,3085.4,3.88936392]
["bitfinex","ETHUSD",1765727522516,0.4804,3085.5,3085.4,3.88936392]
["bitfinex","ETHUSD",1765727523324,0.9401,3085.5,3085.2,3.24119011]
["bitfinex","ETHUSD",1765727523531,0.2698,3085.3,3085.2,3.24119011]
["bitfinex","ETHUSD",1765727523900,0.7295,3085.3,3084.5,3.75594098]
["bitfinex","ETHUSD",1765727524095,0.7295,3085.3,3084.6,6.48382286]
["bitfinex","ETHUSD",1765727524096,0.4597,3085.3,3084.6,6.48382286]
["bitfinex","ETHUSD",1765727524319,0.4597,3085.2,3084.6,6.48382286]
["bitfinex","ETHUSD",1765727524997,0.4597,3085.2,3084.7,4.77949906]
["bitfinex","ETHUSD",1765727526427,0.4597,3085.2,3084.8,6.48340248]
["bitfinex","ETHUSD",1765727530120,0.001,3085.3,3084.8,6.95030248]
["bitfinex","ETHUSD",1765727530321,0.4607,3085.3,3084.8,6.95030248]
["bitfinex","ETHUSD",1765727530592,0.4607,3085.3,3084.8,6.48340248]
["bitfinex","ETHUSD",1765727531211,0.4794,3084.9,3084.8,3.24170124]
["bitfinex","ETHUSD",1765727531614,0.4597,3085.2,3084.8,6.94690248]
["bitfinex","ETHUSD",1765727531814,0.4794,3084.9,3084.8,3.24170124]
["bitfinex","ETHUSD",1765727532331,0.4597,3085.2,3084.8,6.48340248]
["bitfinex","ETHUSD",1765727532827,0.4597,3085.2,3084.6,6.48382286]
["bitfinex","ETHUSD",1765727533033,0.4597,3085.2,3084.6,17.06429815]
["bitfinex","ETHUSD",1765727536622,0.4794,3084.7,3084.6,19.04738672]
["bitfinex","ETHUSD",1765727536825,0.4597,3085.2,3084.6,7.06429815]
["bitfinex","ETHUSD",1765727537026,0.4597,3085.2,3084.6,17.52779815]
["bitfinex","ETHUSD",1765727537831,0.4597,3085.2,3084.6,24.05029815]
["bitfinex","ETHUSD",1765727538035,0.4597,3085.2,3084.6,7.06429815]
["bitfinex","ETHUSD",1765727538199,0.4597,3085.2,3084.6,17.06429815]
["bitfinex","ETHUSD",1765727539101,0.4794,3084.7,3084.6,3.82238672]
["bitfinex","ETHUSD",1765727539300,0.4794,3084.7,3084.5,0.002]
["bitfinex","ETHUSD",1765727539506,0.7295,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727539740,4.48341143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727539935,5.73388287,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727540916,6.40538399,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727541322,6.5352067,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727542122,11.32118056,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727545250,6.0232067,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727545452,6.40538399,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727548657,5.89338399,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727548856,6.40538399,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727549757,6.40638399,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727553730,0.001,3084.6,3084.5,0.5012]
["bitfinex","ETHUSD",1765727554460,0.458,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727554639,0.9525,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727557655,4.28543726,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727559168,4.32596115,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727560261,6.5262929,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727560463,6.48576901,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727561663,6.99776901,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727563461,11.78400232,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727567853,6.99776901,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727568046,11.78400232,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727574270,11.27200232,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727574669,11.78400232,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727577978,12.27270232,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727578280,12.27378258,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727578978,11.76178258,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727579181,12.27378258,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727581876,18.76378258,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727595586,18.25178258,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727595777,18.76378258,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727596359,17.75728258,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727596560,18.26928258,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727600999,12.51296901,3084.6,3084.5,0.4558]
["bitfinex","ETHUSD",1765727601166,11.40511255,3084.6,3084.5,0.9499]
["bitfinex","ETHUSD",1765727601363,11.40511255,3084.6,3084.5,0.4558]
["bitfinex","ETHUSD",1765727601977,16.19242612,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727602178,16.19242612,3084.6,3084.5,0.4558]
["bitfinex","ETHUSD",1765727603284,16.68902612,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727604091,6.8001382,3084.6,3084.5,0.4558]
["bitfinex","ETHUSD",1765727611477,0.001,3084.6,3084.5,0.9191]
["bitfinex","ETHUSD",1765727612980,3.24291143,3084.6,3084.5,0.9191]
["bitfinex","ETHUSD",1765727613194,3.24291143,3084.6,3084.5,0.4558]
["bitfinex","ETHUSD",1765727613594,4.78831357,3084.6,3084.5,0.4558]
["bitfinex","ETHUSD",1765727613795,5.3331394,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727614001,6.52249152,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727614779,7.00489152,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727615600,10.24680295,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727615805,9.76440295,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727616377,4.52470547,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727616581,0.09202583,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727616900,3.84593726,3084.6,3084.5,0.9463]
["bitfinex","ETHUSD",1765727617278,3.84593726,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727619004,0.60402583,3084.6,3084.5,0.9463]
["bitfinex","ETHUSD",1765727619701,0.513,3084.6,3084.5,0.9463]
["bitfinex","ETHUSD",1765727620491,0.513,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727620692,0.60402583,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727621511,3.84593726,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727622615,3.33393726,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727622819,3.84593726,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727625028,3.33393726,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727625231,3.84593726,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727627115,0.513,3084.6,3084.5,0.9463]
["bitfinex","ETHUSD",1765727628008,0.513,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727628009,0.001,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727628209,0.513,3084.6,3084.5,0.9463]
["bitfinex","ETHUSD",1765727628417,3.75491143,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727630102,0.513,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727630293,3.75491143,3084.6,3084.5,0.9463]
["bitfinex","ETHUSD",1765727630499,3.75491143,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727631514,0.513,3084.6,3084.5,0.9463]
["bitfinex","ETHUSD",1765727632411,3.75491143,3084.6,3084.5,0.9463]
["bitfinex","ETHUSD",1765727632715,3.24291143,3084.6,3084.5,0.9463]
["bitfinex","ETHUSD",1765727632919,3.75491143,3084.6,3084.5,0.9463]
["bitfinex","ETHUSD",1765727633901,0.513,3084.6,3084.5,0.9463]
["bitfinex","ETHUSD",1765727635104,3.75491143,3084.6,3084.5,0.9463]
["bitfinex","ETHUSD",1765727635714,3.75491143,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727641043,0.513,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727641211,3.75491143,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727642338,0.513,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727642538,0.001,3084.6,3084.5,0.9669]
["bitfinex","ETHUSD",1765727642726,0.513,3084.6,3084.5,0.9669]
["bitfinex","ETHUSD",1765727643236,0.513,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727644463,3.75491143,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727649662,0.513,3084.6,3084.5,0.483]
["bitfinex","ETHUSD",1765727650668,0.513,3084.6,3084.5,0.9669]
["bitfinex","ETHUSD",1765727651555,0.001,3084.6,3084.5,0.9669]
["bitfinex","ETHUSD",1765727651762,0.513,3084.6,3084.5,0.9669]
["bitfinex","ETHUSD",1765727652758,0.001,3084.6,3084.5,0.9669]
["bitfinex","ETHUSD",1765727652963,0.513,3084.6,3084.5,0.9669]
["bitfinex","ETHUSD",1765727655952,9.49762732,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727656276,10.45649263,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727659582,5.67147674,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727659760,10.45649263,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727662651,11.16679189,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727663476,10.65479189,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727663665,11.16679189,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727664470,16.35731178,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727664672,11.06029589,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727664878,10.65479189,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727665169,11.16679189,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727666964,10.65479189,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727667269,11.16679189,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727669877,10.65479189,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727670064,11.16679189,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727673987,17.65679189,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727676092,16.69909189,3084.6,3084.5,0.4685]
["bitfinex","ETHUSD",1765727676861,11.914076,3084.6,3084.5,0.4685]
["bitfinex","ETHUSD",1765727677275,16.69909189,3084.6,3084.5,0.4685]
["bitfinex","ETHUSD",1765727677698,16.69909189,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727680183,17.03386792,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727680578,17.53016792,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727683768,17.03386792,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727684096,16.56926792,3084.6,3084.5,0.4685]
["bitfinex","ETHUSD",1765727684300,15.61040261,3084.6,3084.5,0.4685]
["bitfinex","ETHUSD",1765727685286,10.82538672,3084.6,3084.5,0.4685]
["bitfinex","ETHUSD",1765727685487,10.82538672,3084.6,3084.5,0.9409]
["bitfinex","ETHUSD",1765727686194,10.31338672,3084.6,3084.5,0.4685]
["bitfinex","ETHUSD",1765727686396,10.82538672,3084.6,3084.5,0.9409]
["bitfinex","ETHUSD",1765727689103,10.24491143,3084.6,3084.5,0.9409]
["bitfinex","ETHUSD",1765727690081,9.73291143,3084.6,3084.5,0.9409]
["bitfinex","ETHUSD",1765727690408,10.24491143,3084.6,3084.5,0.9409]
["bitfinex","ETHUSD",1765727691795,3.75491143,3084.6,3084.5,0.9409]
["bitfinex","ETHUSD",1765727695506,3.24291143,3084.6,3084.5,0.9409]
["bitfinex","ETHUSD",1765727695670,3.75491143,3084.6,3084.5,0.9409]
["bitfinex","ETHUSD",1765727697482,3.24291143,3084.6,3084.5,0.9409]
["bitfinex","ETHUSD",1765727697698,3.75491143,3084.6,3084.5,0.9409]
["bitfinex","ETHUSD",1765727700214,3.24291143,3084.6,3084.5,0.9409]
["bitfinex","ETHUSD",1765727700387,3.75491143,3084.6,3084.5,0.9409]
["bitfinex","ETHUSD",1765727700594,3.24291143,3084.6,3084.5,0.9409]
["bitfinex","ETHUSD",1765727700994,3.75491143,3084.6,3084.5,0.9409]
["bitfinex","ETHUSD",1765727701811,3.75491143,3084.6,3084.5,0.4685]
["bitfinex","ETHUSD",1765727701980,4.99344583,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727703213,4.23771143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727703614,3.75491143,3084.6,3084.5,0.9617]
["bitfinex","ETHUSD",1765727703801,3.75491143,3084.6,3084.5,0.4739]
["bitfinex","ETHUSD",1765727705711,3.75491143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727706824,4.23771143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727706991,4.70731143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727707322,4.23771143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727708717,3.72571143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727708909,4.23771143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727713725,3.75491143,3084.6,3084.5,0.4739]
["bitfinex","ETHUSD",1765727714605,3.75491143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727715222,3.24291143,3084.6,3084.5,0.4739]
["bitfinex","ETHUSD",1765727715421,3.75491143,3084.6,3084.5,0.9617]
["bitfinex","ETHUSD",1765727715920,3.75491143,3084.6,3084.5,0.4739]
["bitfinex","ETHUSD",1765727718906,3.84593726,3084.6,3084.5,0.4739]
["bitfinex","ETHUSD",1765727720838,3.84593726,3084.6,3084.5,0.9617]
["bitfinex","ETHUSD",1765727721837,3.84593726,3084.6,3084.5,0.4739]
["bitfinex","ETHUSD",1765727723824,4.79833726,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727724014,5.65113162,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727725733,5.69165551,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727726043,6.35887105,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727726244,6.31834716,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727730447,5.80634716,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727730651,6.31834716,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727736522,1.27124137,3084.6,3084.5,0.9626]
["bitfinex","ETHUSD",1765727736858,0.513,3084.6,3084.5,0.9626]
["bitfinex","ETHUSD",1765727744236,0.001,3084.6,3084.5,0.9626]
["bitfinex","ETHUSD",1765727744437,0.513,3084.6,3084.5,0.9626]
["bitfinex","ETHUSD",1765727755565,0.001,3084.6,3084.5,0.9626]
["bitfinex","ETHUSD",1765727755771,0.513,3084.6,3084.5,0.9626]
["bitfinex","ETHUSD",1765727755972,0.513,3084.6,3084.5,0.4868]
["bitfinex","ETHUSD",1765727756173,1.67214025,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727756351,6.91782928,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727756966,7.04938648,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727757660,5.0438647,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727759379,4.5318647,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727759574,4.91405168,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727759870,5.37595168,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727760070,10.16148489,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727760568,10.29130254,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727764970,5.50576933,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727765171,10.29130254,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727771877,10.29130254,3084.6,3084.5,0.4998]
["bitfinex","ETHUSD",1765727771878,0.13081765,3084.6,3084.5,0.4998]
["bitfinex","ETHUSD",1765727772184,0.513,3084.6,3084.5,0.994]
["bitfinex","ETHUSD",1765727772677,0.001,3084.6,3084.5,0.994]
["bitfinex","ETHUSD",1765727772974,0.513,3084.6,3084.5,0.994]
["bitfinex","ETHUSD",1765727779715,4.21441143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727781712,8.99994464,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727781890,11.01929391,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727782087,6.2337607,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727782409,4.67631143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727784279,4.21441143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727784677,0.513,3084.6,3084.5,0.994]
["bitfinex","ETHUSD",1765727784902,0.001,3084.6,3084.5,0.994]
["bitfinex","ETHUSD",1765727785214,0.513,3084.6,3084.5,0.994]
["bitfinex","ETHUSD",1765727788584,0.513,3084.6,3084.5,0.9774]
["bitfinex","ETHUSD",1765727789680,0.001,3084.6,3084.5,0.9774]
["bitfinex","ETHUSD",1765727789883,0.001,3084.6,3084.5,1.87789967]
["bitfinex","ETHUSD",1765727790916,0.001,3084.6,3084.5,5.1199162]
["bitfinex","ETHUSD",1765727794426,0.001,3084.6,3084.5,1.87789967]
["bitfinex","ETHUSD",1765727794728,0.001,3084.6,3084.5,0.9774]
["bitfinex","ETHUSD",1765727795105,0.001,3084.6,3084.5,4.21941653]
["bitfinex","ETHUSD",1765727798129,0.513,3085.5,3085.2,0.634]
["bitfinex","ETHUSD",1765727798343,0.513,3085.5,3085.4,0.4509]
["bitfinex","ETHUSD",1765727798820,0.001,3085.5,3085.4,0.4509]
["bitfinex","ETHUSD",1765727799015,0.513,3085.5,3085.4,0.4509]
["bitfinex","ETHUSD",1765727801531,0.001,3085.5,3085.4,0.4509]
["bitfinex","ETHUSD",1765727803142,3.2419658,3085.5,3085.2,0.6607]
["bitfinex","ETHUSD",1765727803538,0.001,3085.5,3085.4,0.4509]
["bitfinex","ETHUSD",1765727805639,0.001,3085.5,3085.2,0.1831]
["bitfinex","ETHUSD",1765727806547,0.001,3085.5,3085.2,0.6607]
["bitfinex","ETHUSD",1765727807116,0.513,3085.5,3085.4,0.4509]
["bitfinex","ETHUSD",1765727808929,3.7539658,3085.5,3085.4,0.4509]
["bitfinex","ETHUSD",1765727809136,0.513,3085.5,3085.4,0.4509]
["bitfinex","ETHUSD",1765727809621,0.001,3085.5,3085.4,0.4509]
["bitfinex","ETHUSD",1765727811346,3.2419658,3085.5,3085.4,0.4509]
["bitfinex","ETHUSD",1765727812316,3.7310658,3085.5,3084.8,3.24165363]
["bitfinex","ETHUSD",1765727812653,0.4636,3085.4,3084.7,3.24173666]
["bitfinex","ETHUSD",1765727812854,0.4636,3085.4,3084.8,0.4776]
["bitfinex","ETHUSD",1765727813455,3.24114877,3085.4,3084.8,0.4776]
["bitfinex","ETHUSD",1765727813621,0.512,3085.4,3085.3,0.4509]
["bitfinex","ETHUSD",1765727815635,3.75307084,3085.4,3085.1,0.6607]
["bitfinex","ETHUSD",1765727816031,3.75307084,3085.4,3084.9,0.4881]
["bitfinex","ETHUSD",1765727816233,4.20687084,3085.4,3084.9,1.04417834]
["bitfinex","ETHUSD",1765727816951,0.4967,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1765727817122,0.4943,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727817557,4.19001143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727821954,0.9481,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727822141,4.19001143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727823058,0.9481,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727826043,4.19001143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727826558,0.9481,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727828360,4.19001143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727828550,0.9481,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727828950,4.19001143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727829153,0.9481,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727829364,4.19001143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727830460,0.9481,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727831775,4.19001143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727832571,0.9481,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727833472,4.19001143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727834150,0.9481,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727834344,0.4943,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727835350,1.0063,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727836075,4.24821143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727836889,1.0063,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727837781,4.24821143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727838288,1.0063,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765727839986,0.512,3084.6,3084.5,0.5004]
["bitfinex","ETHUSD",1765727841287,3.73184215,3084.8,3084.5,0.5004]
["bitfinex","ETHUSD",1765727841591,9.82328069,3085.3,3084.7,3.74014768]
["bitfinex","ETHUSD",1765727841899,9.82328069,3085.3,3085.2,0.6815]
["bitfinex","ETHUSD",1765727841900,0.001,3085.3,3085.2,0.6815]
["bitfinex","ETHUSD",1765727842252,0.001,3085.3,3085.2,1.1696]
["bitfinex","ETHUSD",1765727843895,0.001,3085.3,3085.2,4.41088095]
["bitfinex","ETHUSD",1765727844060,0.001,3085.3,3085.2,5.17610951]
["bitfinex","ETHUSD",1765727845591,0.001,3085.3,3085.2,5.7565848]
["bitfinex","ETHUSD",1765727845983,0.001,3085.3,3085.2,10.54139213]
["bitfinex","ETHUSD",1765727846185,0.001,3085.3,3085.2,11.45889613]
["bitfinex","ETHUSD",1765727846497,0.001,3085.3,3085.2,11.588622]
["bitfinex","ETHUSD",1765727848398,0.001,3085.3,3085.2,41.588622]
["bitfinex","ETHUSD",1765727850498,0.001,3085.3,3085.2,23.819622]
["bitfinex","ETHUSD",1765727851400,0.001,3085.3,3085.2,41.588622]
["bitfinex","ETHUSD",1765727853800,5.65500845,3086.9,3085.4,30.0]
["bitfinex","ETHUSD",1765727854200,5.65500845,3086.9,3085.5,0.483]
["bitfinex","ETHUSD",1765727854373,3.24008757,3086.4,3085.6,3.24086077]
["bitfinex","ETHUSD",1765727854902,3.24008757,3086.4,3085.7,0.483]
["bitfinex","ETHUSD",1765727855808,0.4745,3086.3,3085.7,0.483]
["bitfinex","ETHUSD",1765727855979,0.4745,3086.3,3085.7,1.17947666]
["bitfinex","ETHUSD",1765727856704,3.71466118,3086.3,3085.7,4.42020489]
["bitfinex","ETHUSD",1765727857000,3.71466118,3086.3,3085.7,3.93720489]
["bitfinex","ETHUSD",1765727857216,3.5269183,3086.5,3085.8,0.483]
["bitfinex","ETHUSD",1765727857397,0.001,3086.5,3086.2,0.477]
["bitfinex","ETHUSD",1765727857804,0.001,3086.5,3086.2,0.96]
["bitfinex","ETHUSD",1765727858305,0.4655,3086.3,3085.8,0.1996]
["bitfinex","ETHUSD",1765727858600,0.0026,3086.2,3085.9,3.87198599]
["bitfinex","ETHUSD",1765727859103,0.0026,3086.2,3085.9,0.63152328]
["bitfinex","ETHUSD",1765727859310,0.4771,3086.2,3085.8,3.44021892]
["bitfinex","ETHUSD",1765727859474,0.4771,3086.2,3085.8,0.6826]
["bitfinex","ETHUSD",1765727860186,0.4771,3086.2,3085.6,0.511]
["bitfinex","ETHUSD",1765727860187,0.0026,3086.2,3085.6,0.511]
["bitfinex","ETHUSD",1765727860375,0.0026,3086.2,3085.7,3.24073953]
["bitfinex","ETHUSD",1765727860570,0.4771,3086.2,3085.7,3.24073953]
["bitfinex","ETHUSD",1765727860802,0.4771,3086.2,3085.7,3.72373953]
["bitfinex","ETHUSD",1765727861311,0.4771,3086.2,3085.7,4.42020844]
["bitfinex","ETHUSD",1765727862106,0.4771,3086.2,3085.7,7.66096418]
["bitfinex","ETHUSD",1765727862299,0.4771,3086.2,3085.7,3.93720844]
["bitfinex","ETHUSD",1765727862501,0.4771,3086.2,3085.8,0.483]
["bitfinex","ETHUSD",1765727863210,0.4771,3086.2,3085.7,3.24073953]
["bitfinex","ETHUSD",1765727863506,0.4771,3086.2,3085.7,3.72373953]
["bitfinex","ETHUSD",1765727863716,0.4771,3086.2,3085.8,3.24064741]
["bitfinex","ETHUSD",1765727864013,0.4771,3086.2,3085.8,3.24063939]
["bitfinex","ETHUSD",1765727864211,0.4781,3086.2,3085.8,3.93708639]
["bitfinex","ETHUSD",1765727864793,0.4781,3086.2,3085.8,0.696447]
["bitfinex","ETHUSD",1765727865194,0.4781,3086.2,3085.8,3.93709257]
["bitfinex","ETHUSD",1765727865604,0.001,3086.2,3086.1,0.6766]
["bitfinex","ETHUSD",1765727865806,0.001,3086.2,3086.1,1.1596]
["bitfinex","ETHUSD",1765727866802,0.001,3086.2,3086.1,4.83994031]
["bitfinex","ETHUSD",1765727869509,0.001,3086.2,3086.1,9.61685327]
["bitfinex","ETHUSD",1765727874102,0.001,3086.2,3086.1,4.83994031]
["bitfinex","ETHUSD",1765727874589,0.001,3086.2,3086.1,1.59960462]
["bitfinex","ETHUSD",1765727875311,0.001,3086.2,3086.1,4.83994031]
["bitfinex","ETHUSD",1765727879870,0.001,3086.2,3086.1,3.24033569]
["bitfinex","ETHUSD",1765727879871,0.2727,3086.2,3086.1,3.24033569]
["bitfinex","ETHUSD",1765727879995,0.2727,3086.2,3086.0,3.37206706]
["bitfinex","ETHUSD",1765727880522,0.0182,3086.1,3086.0,0.13170189]
["bitfinex","ETHUSD",1765727880695,0.0182,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727881043,0.477,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727881430,4.18029105,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727883823,4.69129105,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727885318,4.18029105,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727885629,4.69129105,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727886744,0.0182,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727887043,0.001,3086.2,3086.0,0.9569]
["bitfinex","ETHUSD",1765727887245,0.001,3086.2,3086.1,0.4795]
["bitfinex","ETHUSD",1765727889535,0.001,3086.2,3086.0,3.24239479]
["bitfinex","ETHUSD",1765727890334,0.4796,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727890704,0.7462,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727890917,0.4796,3086.1,3086.0,0.3262541]
["bitfinex","ETHUSD",1765727891640,0.4796,3086.1,3086.0,3.56669479]
["bitfinex","ETHUSD",1765727891812,0.001,3086.2,3086.0,3.56669479]
["bitfinex","ETHUSD",1765727893835,0.001,3086.2,3086.0,0.3262541]
["bitfinex","ETHUSD",1765727894910,0.001,3086.2,3086.0,3.56668147]
["bitfinex","ETHUSD",1765727895109,0.001,3086.2,3086.1,0.35666815]
["bitfinex","ETHUSD",1765727896009,0.001,3086.2,3086.1,3.59700384]
["bitfinex","ETHUSD",1765727896336,0.001,3086.2,3086.1,4.55190384]
["bitfinex","ETHUSD",1765727897214,0.001,3086.2,3086.1,4.07650384]
["bitfinex","ETHUSD",1765727897944,0.001,3086.2,3086.1,4.55190384]
["bitfinex","ETHUSD",1765727899448,0.001,3086.2,3086.1,4.07650384]
["bitfinex","ETHUSD",1765727899615,0.001,3086.2,3086.1,1.49216815]
["bitfinex","ETHUSD",1765727899815,0.2882,3086.2,3086.1,0.35666815]
["bitfinex","ETHUSD",1765727902844,0.2882,3086.2,3086.1,3.59700384]
["bitfinex","ETHUSD",1765727903215,0.001,3086.2,3086.1,0.35666815]
["bitfinex","ETHUSD",1765727903745,0.001,3086.2,3086.1,0.83616815]
["bitfinex","ETHUSD",1765727904846,0.2899,3086.2,3086.1,0.35666815]
["bitfinex","ETHUSD",1765727907946,0.2899,3086.2,3086.1,3.59700384]
["bitfinex","ETHUSD",1765727908146,0.001,3086.2,3086.1,0.35666815]
["bitfinex","ETHUSD",1765727908450,0.001,3086.2,3086.1,0.84216815]
["bitfinex","ETHUSD",1765727908745,0.001,3086.2,3086.1,4.08250384]
["bitfinex","ETHUSD",1765727909141,0.001,3086.2,3086.1,0.84216815]
["bitfinex","ETHUSD",1765727910653,0.2899,3086.2,3086.0,0.3262541]
["bitfinex","ETHUSD",1765727910826,0.4554,3086.1,3086.0,0.3262541]
["bitfinex","ETHUSD",1765727911757,0.001,3086.2,3086.1,3.24033569]
["bitfinex","ETHUSD",1765727912054,0.001,3086.2,3086.1,3.72583569]
["bitfinex","ETHUSD",1765727912629,0.001,3086.2,3086.1,0.4855]
["bitfinex","ETHUSD",1765727913227,0.001,3086.2,3086.1,3.72583569]
["bitfinex","ETHUSD",1765727914359,0.001,3086.2,3086.1,0.4855]
["bitfinex","ETHUSD",1765727915354,0.001,3086.2,3086.1,3.72583569]
["bitfinex","ETHUSD",1765727916156,0.001,3086.2,3086.1,0.4855]
["bitfinex","ETHUSD",1765727917129,0.2723,3086.2,3086.0,0.3262541]
["bitfinex","ETHUSD",1765727917627,0.0047,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727918128,0.4796,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727919033,0.001,3086.2,3086.0,0.002]
["bitfinex","ETHUSD",1765727922235,0.2713,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727922568,0.7442,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727923145,5.92897322,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727923552,1.1502712,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727925343,4.39060689,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727926359,0.2713,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727926563,0.7823,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727929779,0.001,3086.2,3086.0,0.9718]
["bitfinex","ETHUSD",1765727929949,0.001,3086.2,3086.1,1.1518]
["bitfinex","ETHUSD",1765727930376,0.001,3086.2,3086.1,4.39213569]
["bitfinex","ETHUSD",1765727930674,0.001,3086.2,3086.1,5.1555939]
["bitfinex","ETHUSD",1765727935084,0.001,3086.2,3086.1,4.9735939]
["bitfinex","ETHUSD",1765727939853,0.001,3086.2,3086.0,0.002]
["bitfinex","ETHUSD",1765727939854,0.7452,3086.2,3086.0,0.002]
["bitfinex","ETHUSD",1765727940191,0.0047,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727940404,0.56862583,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727941365,1.66010112,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727941956,5.30594081,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727942158,7.17461175,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765727945503,4.77803393,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765727945701,5.55763393,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765727945879,9.27181488,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765727946364,4.49378095,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765727946663,5.8646576,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765727947093,4.78973177,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765727947310,5.30073177,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765727947601,5.77363177,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765727948762,2.53235082,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765727948966,1.2525,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765727949400,0.7796,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765727950206,4.49378095,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765727950370,1.2525,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765727950700,0.7415,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765727950899,0.511,3085.5,3085.1,1.1347]
["bitfinex","ETHUSD",1765727951195,0.09102583,3085.6,3085.1,0.6645]
["bitfinex","ETHUSD",1765727951396,0.511,3085.5,3085.2,0.4813]
["bitfinex","ETHUSD",1765727953700,0.511,3085.5,3085.4,0.4702]
["bitfinex","ETHUSD",1765727953866,0.511,3085.5,3085.1,0.1832]
["bitfinex","ETHUSD",1765727954070,0.511,3085.5,3085.2,0.4813]
["bitfinex","ETHUSD",1765727955479,0.511,3085.5,3085.2,3.72250539]
["bitfinex","ETHUSD",1765727956706,0.511,3085.5,3085.2,0.4813]
["bitfinex","ETHUSD",1765727957903,0.9839,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1765727958504,0.2795,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765727958803,0.511,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1765727958804,0.9839,3085.5,3085.1,3.24332034]
["bitfinex","ETHUSD",1765727959002,0.9839,3085.5,3085.1,3.71352034]
["bitfinex","ETHUSD",1765727959300,0.9839,3085.5,3085.1,0.4722]
["bitfinex","ETHUSD",1765727959506,3.33176453,3085.8,3085.4,0.4702]
["bitfinex","ETHUSD",1765727959809,0.09102583,3085.6,3085.1,0.002]
["bitfinex","ETHUSD",1765727959974,0.2795,3085.3,3085.1,0.002]
["bitfinex","ETHUSD",1765727960377,0.09102583,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1765727962009,0.56392583,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1765727962311,0.09102583,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1765727963404,3.24104586,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1765727963609,0.4729,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1765727964106,0.09102583,3085.6,3085.1,0.4833]
["bitfinex","ETHUSD",1765727964274,1.07505331,3085.6,3085.1,0.4833]
["bitfinex","ETHUSD",1765727964477,0.98402748,3085.6,3085.1,0.4833]
["bitfinex","ETHUSD",1765727964776,0.98402748,3085.6,3085.1,0.6645]
["bitfinex","ETHUSD",1765727964973,4.22489678,3085.6,3085.2,0.4813]
["bitfinex","ETHUSD",1765727965178,0.511,3085.5,3085.2,0.4813]
["bitfinex","ETHUSD",1765727967333,1.00774277,3085.5,3085.1,0.1832]
["bitfinex","ETHUSD",1765727967616,1.00774277,3085.5,3085.2,0.4691]
["bitfinex","ETHUSD",1765727967817,1.00774277,3085.5,3085.2,3.71037778]
["bitfinex","ETHUSD",1765727968011,0.511,3085.5,3085.2,3.71037778]
["bitfinex","ETHUSD",1765727968206,0.511,3085.5,3085.2,0.4691]
["bitfinex","ETHUSD",1765727968614,0.511,3085.5,3085.4,0.4983]
["bitfinex","ETHUSD",1765727971394,3.69456757,3085.7,3085.4,0.4983]
["bitfinex","ETHUSD",1765727971599,0.511,3085.6,3085.4,0.4983]
["bitfinex","ETHUSD",1765727971823,0.2985,3085.5,3085.2,0.4691]
["bitfinex","ETHUSD",1765727972597,0.8095,3085.5,3085.2,0.4691]
["bitfinex","ETHUSD",1765727976514,0.2985,3085.5,3085.2,0.4691]
["bitfinex","ETHUSD",1765727976828,0.8095,3085.5,3085.2,0.4691]
["bitfinex","ETHUSD",1765727977530,0.2985,3085.5,3085.2,0.4691]
["bitfinex","ETHUSD",1765727977720,0.8095,3085.5,3085.2,0.4691]
["bitfinex","ETHUSD",1765727979430,0.8095,3085.5,3085.1,0.1832]
["bitfinex","ETHUSD",1765727979633,0.8095,3085.5,3085.1,0.6344]
["bitfinex","ETHUSD",1765727980005,0.8095,3085.5,3085.1,3.87571954]
["bitfinex","ETHUSD",1765727981429,0.8095,3085.5,3085.1,3.42451954]
["bitfinex","ETHUSD",1765727981634,0.8095,3085.5,3085.1,3.87571954]
["bitfinex","ETHUSD",1765727982134,0.8095,3085.5,3085.1,3.42451954]
["bitfinex","ETHUSD",1765727982432,0.8095,3085.5,3085.2,0.4512]
["bitfinex","ETHUSD",1765727982627,0.511,3085.5,3085.4,0.4782]
["bitfinex","ETHUSD",1765727983432,0.09102583,3085.6,3085.4,0.4782]
["bitfinex","ETHUSD",1765727983618,0.511,3085.5,3085.2,0.4512]
["bitfinex","ETHUSD",1765727989740,0.511,3085.5,3085.4,0.4782]
["bitfinex","ETHUSD",1765727989919,0.58112583,3085.8,3085.4,0.4782]
["bitfinex","ETHUSD",1765727990118,3.7517645,3085.7,3085.2,0.4512]
["bitfinex","ETHUSD",1765727990318,0.511,3085.7,3085.2,0.4512]
["bitfinex","ETHUSD",1765727990529,1.0011,3085.7,3085.2,0.4512]
["bitfinex","ETHUSD",1765727991145,0.511,3085.6,3085.2,0.4512]
["bitfinex","ETHUSD",1765727991342,0.6856,3086.0,3085.6,0.4782]
["bitfinex","ETHUSD",1765727991546,0.60202583,3085.9,3085.6,0.4782]
["bitfinex","ETHUSD",1765727991741,0.511,3085.8,3085.6,0.9294]
["bitfinex","ETHUSD",1765727991949,0.511,3085.8,3085.7,0.4512]
["bitfinex","ETHUSD",1765727992142,0.511,3085.8,3085.7,0.9294]
["bitfinex","ETHUSD",1765727992841,0.001,3086.0,3085.7,0.9294]
["bitfinex","ETHUSD",1765727993046,0.001,3086.0,3085.9,0.4782]
["bitfinex","ETHUSD",1765727993247,0.512,3086.0,3085.9,0.4782]
["bitfinex","ETHUSD",1765727993427,0.783,3086.0,3085.6,3.69202216]
["bitfinex","ETHUSD",1765727994242,0.783,3086.0,3085.7,3.24075339]
["bitfinex","ETHUSD",1765727994544,0.783,3086.0,3085.7,0.4512]
["bitfinex","ETHUSD",1765727994742,0.783,3086.0,3085.7,3.69189393]
["bitfinex","ETHUSD",1765727995041,0.512,3086.0,3085.9,0.4782]
["bitfinex","ETHUSD",1765727995629,0.783,3086.0,3085.6,0.4512]
["bitfinex","ETHUSD",1765727995824,0.001,3086.0,3085.9,0.4782]
["bitfinex","ETHUSD",1765727996214,0.001,3086.0,3085.9,0.94]
["bitfinex","ETHUSD",1765727997641,0.001,3086.0,3085.9,0.4782]
["bitfinex","ETHUSD",1765727999725,0.001,3086.0,3085.7,0.4618]
["bitfinex","ETHUSD",1765727999931,0.7619,3086.0,3085.6,3.2407882]
["bitfinex","ETHUSD",1765728000132,0.7619,3086.0,3085.6,3.7025882]
["bitfinex","ETHUSD",1765728000569,0.7619,3086.0,3085.1,0.1832]
["bitfinex","ETHUSD",1765728000570,0.47,3086.0,3085.1,0.1832]
["bitfinex","ETHUSD",1765728000750,0.56102583,3086.0,3085.1,0.1832]
["bitfinex","ETHUSD",1765728001330,0.4752,3085.9,3085.1,0.645]
["bitfinex","ETHUSD",1765728001560,0.4752,3085.9,3085.2,0.17384753]
["bitfinex","ETHUSD",1765728001750,0.001,3086.0,3085.8,0.4729]
["bitfinex","ETHUSD",1765728001949,0.001,3086.0,3085.9,0.4729]
["bitfinex","ETHUSD",1765728002374,0.7625,3086.0,3085.4,0.4618]
["bitfinex","ETHUSD",1765728002572,0.27432583,3085.9,3085.2,0.17384753]
["bitfinex","ETHUSD",1765728002738,0.09102583,3085.7,3085.1,0.002]
["bitfinex","ETHUSD",1765728003235,0.4938,3085.6,3085.1,0.002]
["bitfinex","ETHUSD",1765728003438,0.2699,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765728003643,0.09102583,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1765728003839,0.2699,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765728004058,1.28604803,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765728004362,6.05408025,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765728005634,9.2953612,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765728006869,14.6630484,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765728007164,9.87865232,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765728008069,15.0685524,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765728008262,16.90862728,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765728010249,12.1242312,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765728010853,0.405504,3084.5,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728011055,0.0078,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728011364,5.88467137,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728011754,6.37847137,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728011963,14.99366647,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728012948,15.39917047,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728014652,15.52903195,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728018069,5.44823979,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728018276,15.52903195,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728018474,14.61152795,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728018773,10.33913187,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728018972,9.84533187,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728019163,9.71547039,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728019853,9.20347039,3084.2,3084.1,0.47321554]
["bitfinex","ETHUSD",1765728020058,9.71547039,3084.2,3084.1,0.47321554]
["bitfinex","ETHUSD",1765728020673,9.71547039,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728020869,9.20347039,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728021070,9.71547039,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728021267,9.71547039,3084.2,3084.1,0.47321554]
["bitfinex","ETHUSD",1765728021268,5.95333851,3084.2,3084.1,0.47321554]
["bitfinex","ETHUSD",1765728021468,1.18350112,3084.2,3084.1,1.12561554]
["bitfinex","ETHUSD",1765728021651,9.21022908,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728021998,14.75612516,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728022298,15.16162916,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728022517,17.46519676,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728023399,16.54769276,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728023604,17.05969276,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728023897,17.46519676,3084.2,3084.1,0.00031554]
["bitfinex","ETHUSD",1765728024363,17.46519676,3084.2,3083.9,0.002]
["bitfinex","ETHUSD",1765728024364,0.58047529,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1765728024561,2.86622543,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1765728026279,6.10866244,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1765728026986,6.51416644,3084.1,3083.9,0.002]
["bitfinex","ETHUSD",1765728027183,13.55567543,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765728028258,16.79821758,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765728028460,0.98597929,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765728028685,1.71621238,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765728029062,1.8460844,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765728029257,3.90397077,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765728030792,7.14661806,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765728030970,7.10608497,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765728036271,7.61808497,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765728037006,11.34597705,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765728037172,10.83397705,3083.9,3083.8,0.4556]
["bitfinex","ETHUSD",1765728037523,11.34597705,3083.9,3083.8,0.4556]
["bitfinex","ETHUSD",1765728037803,6.01088097,3083.9,3083.8,0.9467]
["bitfinex","ETHUSD",1765728038105,0.12987202,3083.9,3083.8,0.9467]
["bitfinex","ETHUSD",1765728038272,0.512,3083.9,3083.8,0.9467]
["bitfinex","ETHUSD",1765728038599,5.79229608,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765728038794,5.83282917,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765728038996,6.32392917,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765728039204,10.81374584,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765728040370,10.81374584,3083.9,3081.5,0.002]
["bitfinex","ETHUSD",1765728040371,0.6867,3082.8,3081.5,0.002]
["bitfinex","ETHUSD",1765728040570,0.58047529,3082.6,3082.1,0.1801]
["bitfinex","ETHUSD",1765728040818,0.04054492,3083.0,3082.5,0.4931]
["bitfinex","ETHUSD",1765728040819,0.58047529,3082.9,3082.5,0.4931]
["bitfinex","ETHUSD",1765728041106,4.78439608,3083.0,3082.5,0.4931]
["bitfinex","ETHUSD",1765728041107,0.97418253,3082.6,3082.5,0.4931]
["bitfinex","ETHUSD",1765728041511,4.21819732,3082.6,3082.5,0.9467]
["bitfinex","ETHUSD",1765728042114,9.0025934,3082.6,3082.5,0.9467]
["bitfinex","ETHUSD",1765728042533,9.5165934,3082.6,3082.5,0.9467]
["bitfinex","ETHUSD",1765728043010,0.514,3082.6,3082.5,0.9467]
["bitfinex","ETHUSD",1765728044417,0.09102583,3082.8,3082.5,0.9467]
["bitfinex","ETHUSD",1765728044616,0.514,3082.7,3082.6,0.4911]
["bitfinex","ETHUSD",1765728045014,0.514,3082.7,3082.6,0.9447]
["bitfinex","ETHUSD",1765728045402,4.33838484,3082.7,3082.6,0.4536]
["bitfinex","ETHUSD",1765728045723,5.58483867,3082.7,3082.6,0.4536]
["bitfinex","ETHUSD",1765728046330,5.86983867,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765728046503,6.21631847,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728047737,9.46033326,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728047904,8.99183326,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728048229,11.67076827,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728048612,11.80068247,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728049231,16.99750382,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728049528,14.12215516,3082.6,3082.5,0.00033919]
["bitfinex","ETHUSD",1765728051508,14.63615516,3082.6,3082.5,0.00033919]
["bitfinex","ETHUSD",1765728051909,14.12215516,3082.6,3082.5,0.00033919]
["bitfinex","ETHUSD",1765728052103,14.63615516,3082.6,3082.5,0.00033919]
["bitfinex","ETHUSD",1765728053521,14.23065116,3082.6,3082.5,0.00033919]
["bitfinex","ETHUSD",1765728053830,14.63615516,3082.6,3082.5,0.00033919]
["bitfinex","ETHUSD",1765728054741,13.65545516,3082.6,3082.5,0.00033919]
["bitfinex","ETHUSD",1765728054923,3.97895482,3082.6,3082.5,0.94503919]
["bitfinex","ETHUSD",1765728055249,4.55943011,3082.6,3082.5,0.94503919]
["bitfinex","ETHUSD",1765728055623,4.55943011,3082.6,3082.5,0.45393919]
["bitfinex","ETHUSD",1765728056051,4.79933011,3082.6,3082.5,0.00033919]
["bitfinex","ETHUSD",1765728056249,5.35388029,3082.6,3082.5,0.00033919]
["bitfinex","ETHUSD",1765728056454,6.57321168,3082.6,3082.5,0.00033919]
["bitfinex","ETHUSD",1765728057023,6.07731168,3082.6,3082.5,0.49853919]
["bitfinex","ETHUSD",1765728057638,5.56331168,3082.6,3082.5,0.49853919]
["bitfinex","ETHUSD",1765728057958,6.07731168,3082.6,3082.5,0.49853919]
["bitfinex","ETHUSD",1765728058850,4.04543011,3082.6,3082.5,0.49853919]
["bitfinex","ETHUSD",1765728059055,4.55943011,3082.6,3082.5,0.49853919]
["bitfinex","ETHUSD",1765728059426,4.30283011,3082.6,3082.5,0.00033919]
["bitfinex","ETHUSD",1765728059623,4.55943011,3082.6,3082.5,0.49853919]
["bitfinex","ETHUSD",1765728060241,4.81913011,3082.6,3082.5,0.00033919]
["bitfinex","ETHUSD",1765728060539,6.32408684,3082.6,3082.5,0.00033919]
["bitfinex","ETHUSD",1765728060867,7.18084066,3082.6,3082.5,0.00033919]
["bitfinex","ETHUSD",1765728061584,6.66684066,3082.6,3082.5,0.00033919]
["bitfinex","ETHUSD",1765728061782,7.18084066,3082.6,3082.5,0.00033919]
["bitfinex","ETHUSD",1765728062144,0.98597929,3082.5,3081.6,0.002]
["bitfinex","ETHUSD",1765728062344,7.48036133,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728062556,7.99436133,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728062764,8.49086133,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728063074,11.86577402,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728064072,12.27127802,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728064245,13.83199361,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728065279,13.31799361,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728065776,13.83199361,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728066076,12.73738961,3081.7,3081.6,0.5002]
["bitfinex","ETHUSD",1765728066576,12.73738961,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728066759,12.89138961,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728066941,13.38548961,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728067341,12.89138961,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728067567,13.38548961,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728067775,12.89138961,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728068168,13.79099361,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728071457,4.93562828,3081.7,3081.6,0.5002]
["bitfinex","ETHUSD",1765728071679,0.1299505,3081.7,3081.6,0.9542]
["bitfinex","ETHUSD",1765728071905,0.09102583,3081.9,3081.6,0.9542]
["bitfinex","ETHUSD",1765728072073,0.514,3081.8,3081.7,0.454]
["bitfinex","ETHUSD",1765728072479,0.09102583,3082.8,3081.7,0.9522]
["bitfinex","ETHUSD",1765728072677,0.454,3082.5,3082.2,0.6939]
["bitfinex","ETHUSD",1765728073012,0.09102583,3082.4,3082.2,0.6939]
["bitfinex","ETHUSD",1765728073310,0.514,3082.3,3082.2,0.1957]
["bitfinex","ETHUSD",1765728073763,0.514,3082.3,3082.2,0.6939]
["bitfinex","ETHUSD",1765728074419,0.09102583,3082.4,3082.2,1.1479]
["bitfinex","ETHUSD",1765728074621,0.09102583,3082.4,3082.3,0.9522]
["bitfinex","ETHUSD",1765728074898,3.8492511,3082.4,3082.3,0.9522]
["bitfinex","ETHUSD",1765728075069,0.60502583,3082.4,3082.3,0.9522]
["bitfinex","ETHUSD",1765728075303,3.8492511,3082.4,3082.3,0.9522]
["bitfinex","ETHUSD",1765728075532,0.60502583,3082.4,3082.3,0.9522]
["bitfinex","ETHUSD",1765728075735,3.8492511,3082.4,3082.3,0.9522]
["bitfinex","ETHUSD",1765728076830,0.60502583,3082.4,3082.3,0.9522]
["bitfinex","ETHUSD",1765728077298,3.8492511,3082.4,3082.3,0.9522]
["bitfinex","ETHUSD",1765728077722,7.34747637,3082.4,3081.8,0.454]
["bitfinex","ETHUSD",1765728077909,0.09102583,3081.9,3081.8,0.454]
["bitfinex","ETHUSD",1765728078230,0.60502583,3081.9,3081.8,0.454]
["bitfinex","ETHUSD",1765728078433,0.514,3081.9,3081.8,0.9522]
["bitfinex","ETHUSD",1765728079258,0.514,3081.9,3081.8,0.4982]
["bitfinex","ETHUSD",1765728079463,3.75875161,3081.9,3081.8,0.4982]
["bitfinex","ETHUSD",1765728080028,3.75875161,3081.9,3081.8,0.9522]
["bitfinex","ETHUSD",1765728082684,0.514,3081.9,3081.8,0.9522]
["bitfinex","ETHUSD",1765728082856,0.60502583,3081.9,3081.8,0.9522]
["bitfinex","ETHUSD",1765728083165,3.84977744,3081.9,3081.8,0.9522]
["bitfinex","ETHUSD",1765728083349,3.84977744,3081.9,3081.8,0.4982]
["bitfinex","ETHUSD",1765728083528,4.0543123,3081.9,3081.8,0.9522]
["bitfinex","ETHUSD",1765728083723,3.84977744,3081.9,3081.8,0.9522]
["bitfinex","ETHUSD",1765728083927,3.84977744,3081.9,3081.8,0.4982]
["bitfinex","ETHUSD",1765728084341,4.43025273,3081.9,3081.8,0.4982]
["bitfinex","ETHUSD",1765728085022,7.92900434,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1765728085222,0.54622583,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728085421,5.25183386,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728086021,5.76583386,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728087444,5.31063386,3081.7,3081.6,0.4776]
["bitfinex","ETHUSD",1765728087760,4.79663386,3081.7,3081.6,0.4776]
["bitfinex","ETHUSD",1765728087960,5.31063386,3081.7,3081.6,0.4776]
["bitfinex","ETHUSD",1765728088347,4.69256331,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728088658,3.91646331,3081.7,3081.6,0.4776]
["bitfinex","ETHUSD",1765728088837,0.67250112,3081.9,3081.6,0.9665]
["bitfinex","ETHUSD",1765728089037,0.09202583,3081.9,3081.6,0.4909]
["bitfinex","ETHUSD",1765728089232,0.514,3081.8,3081.7,0.4889]
["bitfinex","ETHUSD",1765728089633,0.514,3081.8,3081.7,0.9645]
["bitfinex","ETHUSD",1765728089958,4.06151761,3081.8,3081.6,0.002]
["bitfinex","ETHUSD",1765728090261,0.09102583,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728090654,0.09102583,3081.7,3081.6,0.4776]
["bitfinex","ETHUSD",1765728091254,0.35532583,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728091564,0.39588785,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728091750,3.33598802,3081.7,3081.6,0.4776]
["bitfinex","ETHUSD",1765728091954,0.60502583,3081.7,3081.6,0.9665]
["bitfinex","ETHUSD",1765728093551,0.09102583,3081.7,3081.6,0.9665]
["bitfinex","ETHUSD",1765728093745,0.60502583,3081.7,3081.6,0.9665]
["bitfinex","ETHUSD",1765728096469,0.09202583,3081.9,3081.6,4.21152986]
["bitfinex","ETHUSD",1765728096671,0.001,3081.9,3081.8,0.4756]
["bitfinex","ETHUSD",1765728096847,0.001,3081.9,3081.8,0.9645]
["bitfinex","ETHUSD",1765728097185,0.515,3081.9,3081.8,0.9645]
["bitfinex","ETHUSD",1765728098053,0.515,3081.9,3081.8,4.2093569]
["bitfinex","ETHUSD",1765728098261,0.001,3081.9,3081.8,4.2093569]
["bitfinex","ETHUSD",1765728098446,0.001,3081.9,3081.8,4.99713088]
["bitfinex","ETHUSD",1765728101244,0.001,3081.9,3081.8,1.75227398]
["bitfinex","ETHUSD",1765728101884,0.001,3081.9,3081.8,4.2093569]
["bitfinex","ETHUSD",1765728102178,0.001,3081.9,3081.8,0.9645]
["bitfinex","ETHUSD",1765728104686,0.515,3081.9,3081.8,0.9645]
["bitfinex","ETHUSD",1765728105466,0.001,3081.9,3081.8,0.9645]
["bitfinex","ETHUSD",1765728105675,0.515,3081.9,3081.8,0.9645]
["bitfinex","ETHUSD",1765728107695,0.001,3081.9,3081.8,4.2093569]
["bitfinex","ETHUSD",1765728107898,0.001,3081.9,3081.8,4.95498871]
["bitfinex","ETHUSD",1765728110881,0.001,3081.9,3081.8,1.71013181]
["bitfinex","ETHUSD",1765728111098,0.001,3081.9,3081.8,0.9645]
["bitfinex","ETHUSD",1765728112000,0.001,3081.9,3081.8,0.4756]
["bitfinex","ETHUSD",1765728112903,0.2638,3081.9,3081.6,0.002]
["bitfinex","ETHUSD",1765728113118,0.0049,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728113397,0.60502583,3081.8,3081.6,0.002]
["bitfinex","ETHUSD",1765728113598,0.4974,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728114011,1.0114,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728114179,0.514,3081.7,3081.6,0.4776]
["bitfinex","ETHUSD",1765728114379,1.009,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728115015,0.09202583,3081.9,3081.6,0.9665]
["bitfinex","ETHUSD",1765728115226,0.514,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765728115504,0.001,3081.9,3081.8,0.4756]
["bitfinex","ETHUSD",1765728115690,0.515,3081.9,3081.8,0.4756]
["bitfinex","ETHUSD",1765728116275,0.515,3081.9,3081.8,0.931]
["bitfinex","ETHUSD",1765728116698,0.515,3081.9,3081.8,4.1758569]
["bitfinex","ETHUSD",1765728117235,0.515,3081.9,3081.8,0.931]
["bitfinex","ETHUSD",1765728118616,0.515,3081.9,3081.8,0.4853]
["bitfinex","ETHUSD",1765728119698,0.001,3081.9,3081.8,0.4853]
["bitfinex","ETHUSD",1765728119896,0.515,3081.9,3081.8,0.4853]
["bitfinex","ETHUSD",1765728120304,0.515,3081.9,3081.8,0.9407]
["bitfinex","ETHUSD",1765728120621,0.001,3081.9,3081.8,4.60432152]
["bitfinex","ETHUSD",1765728120812,0.515,3081.9,3081.8,4.60432152]
["bitfinex","ETHUSD",1765728121823,0.001,3081.9,3081.8,4.60432152]
["bitfinex","ETHUSD",1765728122027,0.001,3081.9,3081.8,0.9407]
["bitfinex","ETHUSD",1765728122529,0.001,3082.2,3081.8,4.1855569]
["bitfinex","ETHUSD",1765728122733,0.001,3082.6,3082.2,30.0]
["bitfinex","ETHUSD",1765728123041,0.001,3082.6,3082.1,7.08451417]
["bitfinex","ETHUSD",1765728123042,0.001,3082.6,3082.5,0.890804]
["bitfinex","ETHUSD",1765728123238,0.001,3082.6,3082.5,0.4853]
["bitfinex","ETHUSD",1765728123594,0.001,3082.6,3082.5,0.9407]
["bitfinex","ETHUSD",1765728124929,0.001,3082.6,3082.5,4.18482003]
["bitfinex","ETHUSD",1765728125324,0.001,3082.6,3082.5,4.92772874]
["bitfinex","ETHUSD",1765728135974,0.001,3082.6,3082.5,4.47232874]
["bitfinex","ETHUSD",1765728136125,0.001,3082.6,3082.5,4.92772874]
["bitfinex","ETHUSD",1765728145834,0.2653,3082.6,3082.5,3.98702874]
["bitfinex","ETHUSD",1765728146575,0.2653,3082.6,3082.5,0.74290871]
["bitfinex","ETHUSD",1765728146788,0.2653,3082.6,3082.4,3.24418392]
["bitfinex","ETHUSD",1765728147091,0.2653,3082.6,3082.5,3.24412003]
["bitfinex","ETHUSD",1765728147864,0.7282,3082.6,3082.4,3.24416416]
["bitfinex","ETHUSD",1765728148365,0.022,3082.5,3082.4,3.24416416]
["bitfinex","ETHUSD",1765728149087,0.022,3082.5,3082.3,3.24432739]
["bitfinex","ETHUSD",1765728149236,0.4849,3082.5,3082.3,3.24432739]
["bitfinex","ETHUSD",1765728149583,0.001,3082.6,3082.4,0.4747]
["bitfinex","ETHUSD",1765728150137,0.001,3082.6,3082.3,3.24432739]
["bitfinex","ETHUSD",1765728150749,0.001,3082.6,3082.2,3.2443989]
["bitfinex","ETHUSD",1765728150949,0.4639,3082.6,3082.2,3.2443989]
["bitfinex","ETHUSD",1765728151165,0.4639,3082.6,3082.3,3.24430714]
["bitfinex","ETHUSD",1765728151370,0.2837,3082.4,3082.2,3.24439889]
["bitfinex","ETHUSD",1765728151540,0.2837,3082.4,3082.2,3.95923043]
["bitfinex","ETHUSD",1765728151871,0.0028,3082.3,3082.1,0.002]
["bitfinex","ETHUSD",1765728152040,0.2765,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728152369,0.09202583,3082.6,3082.1,0.002]
["bitfinex","ETHUSD",1765728152569,0.55932583,3082.6,3082.1,0.4938]
["bitfinex","ETHUSD",1765728153442,0.55932583,3082.6,3082.2,3.24443579]
["bitfinex","ETHUSD",1765728154251,4.79112313,3082.5,3082.1,3.2465086]
["bitfinex","ETHUSD",1765728155172,5.25842313,3082.5,3082.1,3.2465086]
["bitfinex","ETHUSD",1765728155363,4.79112313,3082.5,3082.1,3.2465086]
["bitfinex","ETHUSD",1765728155671,5.25842313,3082.5,3082.1,0.002]
["bitfinex","ETHUSD",1765728156459,4.79112313,3082.5,3082.1,0.002]
["bitfinex","ETHUSD",1765728156767,5.77142313,3082.5,3082.1,0.002]
["bitfinex","ETHUSD",1765728158972,5.77142313,3082.5,3082.1,0.4699]
["bitfinex","ETHUSD",1765728159174,0.001,3082.6,3082.1,0.6638]
["bitfinex","ETHUSD",1765728159343,0.513,3082.5,3082.4,0.4918]
["bitfinex","ETHUSD",1765728159539,0.001,3082.6,3082.5,0.4918]
["bitfinex","ETHUSD",1765728160068,0.001,3082.6,3082.5,0.9597]
["bitfinex","ETHUSD",1765728161647,0.001,3082.6,3082.5,0.4918]
["bitfinex","ETHUSD",1765728162174,0.4523,3082.6,3082.2,3.2443778]
["bitfinex","ETHUSD",1765728162375,0.0029,3082.5,3082.2,3.2443778]
["bitfinex","ETHUSD",1765728163057,0.0029,3082.5,3082.2,3.24443579]
["bitfinex","ETHUSD",1765728163657,0.0029,3082.5,3082.2,4.38102224]
["bitfinex","ETHUSD",1765728163970,0.0029,3082.5,3082.2,3.91312224]
["bitfinex","ETHUSD",1765728164184,0.4702,3082.5,3082.2,3.91312224]
["bitfinex","ETHUSD",1765728164359,0.4702,3082.5,3082.2,3.24443579]
["bitfinex","ETHUSD",1765728166462,0.4702,3082.5,3082.1,0.002]
["bitfinex","ETHUSD",1765728166658,0.0029,3082.5,3082.1,0.4699]
["bitfinex","ETHUSD",1765728168584,0.4673,3082.4,3082.1,0.002]
["bitfinex","ETHUSD",1765728168783,0.4673,3082.5,3082.1,0.002]
["bitfinex","ETHUSD",1765728169689,0.001,3082.6,3082.2,3.24443579]
["bitfinex","ETHUSD",1765728169893,0.513,3082.5,3082.2,3.24443579]
["bitfinex","ETHUSD",1765728170092,0.513,3082.5,3082.2,3.71233579]
["bitfinex","ETHUSD",1765728170298,0.514,3082.6,3082.4,0.4918]
["bitfinex","ETHUSD",1765728170494,0.514,3082.6,3082.5,0.4918]
["bitfinex","ETHUSD",1765728171184,0.7914,3082.6,3082.3,3.71217371]
["bitfinex","ETHUSD",1765728173083,0.514,3082.6,3082.5,0.4918]
["bitfinex","ETHUSD",1765728173493,0.514,3082.6,3082.3,3.71217371]
["bitfinex","ETHUSD",1765728174399,0.514,3082.6,3082.3,3.24427371]
["bitfinex","ETHUSD",1765728174701,0.514,3082.6,3082.2,3.24443579]
["bitfinex","ETHUSD",1765728174898,0.514,3082.6,3082.2,3.71233579]
["bitfinex","ETHUSD",1765728175102,0.514,3082.6,3082.2,6.95677158]
["bitfinex","ETHUSD",1765728175797,0.514,3082.6,3082.2,3.71233579]
["bitfinex","ETHUSD",1765728176166,0.2774,3082.3,3082.1,3.24649738]
["bitfinex","ETHUSD",1765728176665,0.4654,3082.5,3082.2,0.485]
["bitfinex","ETHUSD",1765728176872,0.60502583,3082.6,3082.2,0.485]
["bitfinex","ETHUSD",1765728177072,1.10282583,3082.6,3082.2,0.485]
["bitfinex","ETHUSD",1765728177596,0.2471,3082.3,3082.1,0.002]
["bitfinex","ETHUSD",1765728177799,0.005,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728177974,0.518,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728178314,1.55579755,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728178670,4.80023334,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728179009,9.59118297,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728179171,10.17165826,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728181082,5.38070863,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728181579,0.005,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728181781,0.59382583,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728182111,3.33605426,3082.6,3082.1,0.487]
["bitfinex","ETHUSD",1765728182112,0.58047529,3082.5,3082.1,0.487]
["bitfinex","ETHUSD",1765728182277,0.513,3082.4,3082.2,0.485]
["bitfinex","ETHUSD",1765728183868,0.2471,3082.3,3082.1,0.002]
["bitfinex","ETHUSD",1765728186688,0.2471,3082.3,3082.1,0.3721526]
["bitfinex","ETHUSD",1765728187308,0.7601,3082.3,3082.1,0.3721526]
["bitfinex","ETHUSD",1765728188601,0.7601,3082.3,3082.1,0.002]
["bitfinex","ETHUSD",1765728189407,0.2496,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728190907,0.7425,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728192110,0.2496,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728192812,0.513,3082.3,3082.1,0.487]
["bitfinex","ETHUSD",1765728193478,0.513,3082.3,3082.1,0.002]
["bitfinex","ETHUSD",1765728194812,4.88395839,3082.6,3082.2,0.485]
["bitfinex","ETHUSD",1765728195011,0.001,3082.6,3082.3,0.485]
["bitfinex","ETHUSD",1765728195211,0.513,3082.5,3082.3,0.485]
["bitfinex","ETHUSD",1765728195514,0.001,3082.3,3082.1,0.1847]
["bitfinex","ETHUSD",1765728195709,0.001,3082.3,3082.2,0.66759927]
["bitfinex","ETHUSD",1765728195912,0.001,3082.3,3082.2,1.15259927]
["bitfinex","ETHUSD",1765728196112,0.001,3082.3,3082.2,1.60539927]
["bitfinex","ETHUSD",1765728196903,0.001,3082.3,3082.2,4.84983506]
["bitfinex","ETHUSD",1765728198091,0.001,3082.3,3082.2,1.60539927]
["bitfinex","ETHUSD",1765728198411,0.001,3082.3,3082.2,4.18223579]
["bitfinex","ETHUSD",1765728199397,0.001,3082.3,3082.2,0.9378]
["bitfinex","ETHUSD",1765728200627,0.001,3082.3,3082.2,0.485]
["bitfinex","ETHUSD",1765728201516,0.001,3082.3,3082.2,3.72943579]
["bitfinex","ETHUSD",1765728202902,0.001,3082.3,3082.2,0.485]
["bitfinex","ETHUSD",1765728204525,0.001,3082.3,3082.2,3.72943579]
["bitfinex","ETHUSD",1765728204715,0.001,3082.3,3082.2,4.94359352]
["bitfinex","ETHUSD",1765728206539,0.2877,3082.3,3082.2,0.76135773]
["bitfinex","ETHUSD",1765728206744,0.2877,3082.3,3082.1,0.002]
["bitfinex","ETHUSD",1765728207042,0.2884,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728207424,0.7429,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728209310,0.2884,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728209846,0.7429,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728212714,0.001,3082.3,3082.1,0.4977]
["bitfinex","ETHUSD",1765728212926,0.513,3082.2,3082.1,0.4977]
["bitfinex","ETHUSD",1765728213263,0.513,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728213551,0.513,3082.2,3082.1,0.4977]
["bitfinex","ETHUSD",1765728213941,0.001,3082.3,3082.1,0.4977]
["bitfinex","ETHUSD",1765728214410,0.001,3082.3,3082.2,4.21363579]
["bitfinex","ETHUSD",1765728215923,0.001,3082.3,3082.2,4.97894588]
["bitfinex","ETHUSD",1765728217837,0.001,3082.3,3082.2,1.73451009]
["bitfinex","ETHUSD",1765728218064,0.001,3082.3,3082.2,4.97894588]
["bitfinex","ETHUSD",1765728218361,0.001,3082.3,3082.2,6.47792517]
["bitfinex","ETHUSD",1765728220355,0.001,3082.3,3082.2,36.47792517]
["bitfinex","ETHUSD",1765728220516,0.001,3082.3,3082.2,29.46192517]
["bitfinex","ETHUSD",1765728221535,0.001,3082.3,3082.2,13.18392517]
["bitfinex","ETHUSD",1765728221945,0.001,3082.3,3082.2,12.62092517]
["bitfinex","ETHUSD",1765728223657,0.001,3082.3,3082.2,6.47792517]
["bitfinex","ETHUSD",1765728224019,0.001,3082.3,3082.2,6.07242117]
["bitfinex","ETHUSD",1765728224254,0.001,3082.3,3082.2,5.59892117]
["bitfinex","ETHUSD",1765728224452,0.001,3082.3,3082.2,6.07242117]
["bitfinex","ETHUSD",1765728224952,0.001,3082.3,3082.2,5.08592117]
["bitfinex","ETHUSD",1765728225659,0.001,3082.3,3082.2,5.55942117]
["bitfinex","ETHUSD",1765728226025,0.001,3082.3,3082.2,5.96492517]
["bitfinex","ETHUSD",1765728226725,0.001,3082.3,3082.2,5.55942117]
["bitfinex","ETHUSD",1765728227243,0.001,3082.3,3082.2,5.08592117]
["bitfinex","ETHUSD",1765728227447,0.289,3082.3,3082.2,4.59022117]
["bitfinex","ETHUSD",1765728227829,0.289,3082.3,3082.1,3.24652109]
["bitfinex","ETHUSD",1765728228060,0.0046,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728228237,0.001,3082.3,3082.2,0.4957]
["bitfinex","ETHUSD",1765728229127,0.001,3082.3,3082.2,3.74013579]
["bitfinex","ETHUSD",1765728229349,0.001,3082.3,3082.2,0.4957]
["bitfinex","ETHUSD",1765728229549,0.001,3082.3,3082.2,3.24443579]
["bitfinex","ETHUSD",1765728229747,0.289,3082.3,3082.1,3.24650555]
["bitfinex","ETHUSD",1765728230028,0.0046,3082.2,3082.1,3.24650555]
["bitfinex","ETHUSD",1765728230250,0.0046,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728230429,0.4653,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728231329,0.99083105,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728231963,1.08185688,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728235267,0.99083105,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728235436,0.4653,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728235834,0.001,3082.3,3082.1,0.4977]
["bitfinex","ETHUSD",1765728236434,0.2759,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728236946,0.7469,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728238949,1.69875363,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728239347,1.78977946,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728239543,5.03421525,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728239951,5.16412481,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728241256,1.35766319,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728241463,1.2599,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728241640,0.2759,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728241963,0.7889,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728243256,0.2759,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728243462,0.514,3082.3,3082.1,0.4984]
["bitfinex","ETHUSD",1765728243968,0.2759,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728245558,0.2769,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728248048,0.001,3082.2,3082.1,0.6874]
["bitfinex","ETHUSD",1765728248284,0.001,3082.2,3082.1,1.1454]
["bitfinex","ETHUSD",1765728249988,0.001,3082.2,3082.1,4.38994105]
["bitfinex","ETHUSD",1765728250363,0.001,3082.2,3082.1,5.15359988]
["bitfinex","ETHUSD",1765728250560,0.001,3082.2,3082.1,45.72453619]
["bitfinex","ETHUSD",1765728250760,0.001,3082.2,3082.1,49.62286232]
["bitfinex","ETHUSD",1765728250961,0.001,3082.2,3082.1,49.13953619]
["bitfinex","ETHUSD",1765728253060,0.001,3082.2,3082.1,45.72453619]
["bitfinex","ETHUSD",1765728253287,0.001,3082.2,3082.1,46.13326975]
["bitfinex","ETHUSD",1765728253591,0.001,3082.2,3082.1,46.62724588]
["bitfinex","ETHUSD",1765728254061,0.001,3082.2,3082.1,45.72453619]
["bitfinex","ETHUSD",1765728256594,0.001,3082.2,3082.1,15.72453619]
["bitfinex","ETHUSD",1765728256897,0.001,3082.2,3082.1,46.21851232]
["bitfinex","ETHUSD",1765728257784,0.001,3082.2,3082.1,46.20651264]
["bitfinex","ETHUSD",1765728258094,0.001,3082.2,3082.1,49.62151264]
["bitfinex","ETHUSD",1765728258291,0.001,3082.2,3082.1,49.12753651]
["bitfinex","ETHUSD",1765728260994,0.001,3082.2,3082.1,45.71253651]
["bitfinex","ETHUSD",1765728261967,0.001,3082.2,3082.1,46.12127007]
["bitfinex","ETHUSD",1765728262300,0.001,3082.2,3082.1,46.6152462]
["bitfinex","ETHUSD",1765728263096,0.001,3082.2,3082.1,46.20651264]
["bitfinex","ETHUSD",1765728263668,0.001,3082.2,3082.1,16.20651264]
["bitfinex","ETHUSD",1765728263865,0.001,3082.2,3082.1,46.20651264]
["bitfinex","ETHUSD",1765728264606,0.001,3082.2,3082.1,49.12753651]
["bitfinex","ETHUSD",1765728267182,0.001,3082.2,3082.1,50.0302462]
["bitfinex","ETHUSD",1765728267811,0.001,3082.2,3082.1,49.62151264]
["bitfinex","ETHUSD",1765728269004,0.001,3082.2,3082.1,19.62151264]
["bitfinex","ETHUSD",1765728269297,0.001,3082.2,3082.1,49.62151264]
["bitfinex","ETHUSD",1765728270010,0.001,3082.2,3082.1,19.62151264]
["bitfinex","ETHUSD",1765728270215,0.001,3082.2,3082.1,49.62151264]
["bitfinex","ETHUSD",1765728270718,0.001,3082.2,3082.1,53.46151264]
["bitfinex","ETHUSD",1765728271009,0.001,3082.2,3082.1,52.96753651]
["bitfinex","ETHUSD",1765728272204,0.001,3082.2,3082.1,49.55253651]
["bitfinex","ETHUSD",1765728273507,0.001,3082.2,3082.1,44.76605784]
["bitfinex","ETHUSD",1765728273733,0.001,3082.2,3082.1,49.55253651]
["bitfinex","ETHUSD",1765728276012,0.001,3082.2,3082.1,44.76605784]
["bitfinex","ETHUSD",1765728276213,0.001,3082.2,3082.1,44.75105784]
["bitfinex","ETHUSD",1765728276794,0.001,3082.2,3082.1,46.10627007]
["bitfinex","ETHUSD",1765728277117,0.001,3082.2,3082.1,15.69753651]
["bitfinex","ETHUSD",1765728277302,0.001,3082.2,3082.1,45.69753651]
["bitfinex","ETHUSD",1765728278996,0.001,3082.2,3082.1,46.10627007]
["bitfinex","ETHUSD",1765728279203,0.001,3082.2,3082.1,45.69753651]
["bitfinex","ETHUSD",1765728282635,0.001,3082.2,3082.1,49.53753651]
["bitfinex","ETHUSD",1765728283227,0.001,3082.2,3082.1,49.94627007]
["bitfinex","ETHUSD",1765728283815,0.001,3082.2,3082.1,49.53753651]
["bitfinex","ETHUSD",1765728285008,0.001,3082.2,3082.1,49.94627007]
["bitfinex","ETHUSD",1765728285413,0.001,3082.2,3082.1,49.53753651]
["bitfinex","ETHUSD",1765728286128,0.001,3082.2,3082.1,53.36127007]
["bitfinex","ETHUSD",1765728286326,0.001,3082.6,3082.4,3.820504]
["bitfinex","ETHUSD",1765728286634,0.001,3083.2,3082.4,3.820504]
["bitfinex","ETHUSD",1765728286635,0.001,3083.2,3083.0,0.98597929]
["bitfinex","ETHUSD",1765728286802,0.001,3083.2,3083.1,31.96887929]
["bitfinex","ETHUSD",1765728287004,0.4734,3083.2,3083.1,1.49897929]
["bitfinex","ETHUSD",1765728287203,0.7568,3083.2,3083.1,1.09347529]
["bitfinex","ETHUSD",1765728287403,0.7568,3083.2,3083.1,0.513]
["bitfinex","ETHUSD",1765728287840,0.7568,3083.2,3082.9,3.24368703]
["bitfinex","ETHUSD",1765728288047,0.001,3083.2,3083.1,3.82396398]
["bitfinex","ETHUSD",1765728288213,0.001,3083.2,3083.1,38.61044265]
["bitfinex","ETHUSD",1765728288541,0.7549,3083.2,3083.1,38.61044265]
["bitfinex","ETHUSD",1765728289116,0.7549,3083.2,3083.1,8.61044265]
["bitfinex","ETHUSD",1765728289317,0.2844,3083.2,3083.1,39.01594665]
["bitfinex","ETHUSD",1765728289516,0.2844,3083.2,3083.1,39.48584665]
["bitfinex","ETHUSD",1765728289517,0.001,3083.2,3083.1,39.48584665]
["bitfinex","ETHUSD",1765728289907,0.001,3083.2,3083.1,39.94844665]
["bitfinex","ETHUSD",1765728290106,0.001,3083.2,3083.1,39.48584665]
["bitfinex","ETHUSD",1765728290314,0.2844,3083.2,3083.1,39.01594665]
["bitfinex","ETHUSD",1765728290926,0.7549,3083.2,3083.1,7.15546798]
["bitfinex","ETHUSD",1765728291131,0.7549,3083.2,3083.1,14.74246798]
["bitfinex","ETHUSD",1765728291332,0.7549,3083.2,3083.1,14.33696398]
["bitfinex","ETHUSD",1765728291526,0.7549,3083.2,3083.1,4.33696398]
["bitfinex","ETHUSD",1765728297026,0.7549,3083.2,3083.1,0.513]
["bitfinex","ETHUSD",1765728299040,0.7549,3083.2,3083.0,3.24355079]
["bitfinex","ETHUSD",1765728299235,0.4769,3083.1,3083.0,3.24355079]
["bitfinex","ETHUSD",1765728299447,0.7558,3083.1,3083.0,3.24355079]
["bitfinex","ETHUSD",1765728300349,0.001,3083.2,3083.1,43.64899269]
["bitfinex","ETHUSD",1765728300655,0.001,3083.2,3083.1,34.22946798]
["bitfinex","ETHUSD",1765728300826,0.2819,3083.2,3083.1,34.22946798]
["bitfinex","ETHUSD",1765728301450,0.001,3083.2,3083.1,34.71036798]
["bitfinex","ETHUSD",1765728301758,0.001,3083.2,3083.1,35.16286798]
["bitfinex","ETHUSD",1765728301919,0.001,3083.2,3083.1,34.71036798]
["bitfinex","ETHUSD",1765728302744,0.001,3083.2,3083.1,34.22946798]
["bitfinex","ETHUSD",1765728302745,0.2799,3083.2,3083.1,34.22946798]
["bitfinex","ETHUSD",1765728302938,0.7548,3083.2,3083.1,34.22946798]
["bitfinex","ETHUSD",1765728303651,0.7548,3083.2,3083.1,33.82396398]
["bitfinex","ETHUSD",1765728304833,0.2799,3083.2,3083.1,33.82396398]
["bitfinex","ETHUSD",1765728306352,0.7548,3083.2,3083.1,33.82396398]
["bitfinex","ETHUSD",1765728306649,0.7548,3083.2,3083.1,33.75648869]
["bitfinex","ETHUSD",1765728307048,0.7548,3083.2,3083.0,3.82400687]
["bitfinex","ETHUSD",1765728307257,0.7558,3083.1,3082.8,0.513]
["bitfinex","ETHUSD",1765728307468,0.1804,3082.9,3082.8,4.33727962]
["bitfinex","ETHUSD",1765728307622,0.4612,3082.9,3082.8,3.75680433]
["bitfinex","ETHUSD",1765728307821,0.9362,3082.9,3082.5,0.58247529]
["bitfinex","ETHUSD",1765728308025,0.2781,3082.6,3082.5,0.58247529]
["bitfinex","ETHUSD",1765728308250,0.2781,3082.6,3082.5,17.52359532]
["bitfinex","ETHUSD",1765728308430,0.755,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728309066,3.99901479,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728309226,4.7232971,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728309945,4.81432293,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728310372,5.32732293,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728310860,5.90779822,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728311237,6.31330222,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728311457,13.01946412,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728312161,5.30377239,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728312464,3.99901479,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728312624,0.755,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728319676,0.2781,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728319984,0.2808,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728320293,0.7558,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728321691,0.2808,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728324395,0.4779,3083.2,3082.5,0.4829]
["bitfinex","ETHUSD",1765728324591,0.4779,3083.2,3082.5,0.9354]
["bitfinex","ETHUSD",1765728325407,0.001,3083.2,3083.1,0.4809]
["bitfinex","ETHUSD",1765728325569,0.4779,3083.2,3082.6,6.48802958]
["bitfinex","ETHUSD",1765728327292,0.4779,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728327496,0.7587,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728327989,0.7587,3083.2,3083.1,3.44348869]
["bitfinex","ETHUSD",1765728328190,0.2818,3083.2,3083.1,3.44348869]
["bitfinex","ETHUSD",1765728328492,0.7455,3083.2,3083.1,3.44348869]
["bitfinex","ETHUSD",1765728329600,0.7455,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728329966,3.98888349,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728330173,4.71219162,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728335269,4.75273391,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728338995,4.71219162,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728340997,1.46880813,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728341168,1.98180813,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728341371,1.2585,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728341573,0.7948,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728341795,0.2818,3083.2,3083.1,3.44348869]
["bitfinex","ETHUSD",1765728342199,0.2818,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728342700,0.7455,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728344882,0.2818,3083.2,3083.1,3.44348869]
["bitfinex","ETHUSD",1765728345087,0.001,3083.2,3083.1,5.05780693]
["bitfinex","ETHUSD",1765728346092,0.2949,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728346794,0.7569,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728348711,0.001,3083.2,3083.1,4.38908869]
["bitfinex","ETHUSD",1765728348883,0.469,3083.2,3083.1,3.90758869]
["bitfinex","ETHUSD",1765728349208,0.001,3083.2,3083.1,3.90758869]
["bitfinex","ETHUSD",1765728349506,0.001,3083.2,3083.1,5.33605701]
["bitfinex","ETHUSD",1765728350384,0.001,3083.2,3083.1,4.67085701]
["bitfinex","ETHUSD",1765728354919,0.001,3083.2,3083.1,3.90758869]
["bitfinex","ETHUSD",1765728356122,0.001,3083.2,3083.1,4.39828869]
["bitfinex","ETHUSD",1765728356696,0.001,3083.2,3083.1,3.90758869]
["bitfinex","ETHUSD",1765728360391,0.001,3083.2,3083.1,4.39828869]
["bitfinex","ETHUSD",1765728362807,0.7568,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728364918,0.001,3083.2,3083.1,0.6577]
["bitfinex","ETHUSD",1765728365123,0.001,3083.2,3083.1,1.1484]
["bitfinex","ETHUSD",1765728365320,0.001,3083.2,3083.1,4.39188869]
["bitfinex","ETHUSD",1765728366034,0.001,3083.2,3083.1,1.1484]
["bitfinex","ETHUSD",1765728366232,0.001,3083.2,3083.1,3.90118869]
["bitfinex","ETHUSD",1765728366530,0.001,3083.2,3083.1,4.39188869]
["bitfinex","ETHUSD",1765728366835,0.001,3083.2,3083.1,5.15543692]
["bitfinex","ETHUSD",1765728369526,0.001,3083.2,3083.1,35.15543692]
["bitfinex","ETHUSD",1765728369728,0.4562,3083.2,3083.1,0.96354823]
["bitfinex","ETHUSD",1765728369927,0.7585,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728373131,4.00188349,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728379241,0.7585,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728380644,4.00188349,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728380844,5.20533211,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728381443,1.96194862,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728382550,0.7585,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728383445,1.2715,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728384745,0.514,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728385248,0.9677,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728386038,2.24552004,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728386225,2.79450267,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728389059,6.03788616,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728389532,2.79450267,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728390730,6.03788616,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728391665,2.79450267,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728392360,2.49060267,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728392554,5.73398616,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728392955,2.79450267,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728393863,6.03788616,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728394459,2.79450267,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728394662,5.48890353,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728396070,10.31786257,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728396272,10.27732028,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728397663,10.85779557,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728398771,10.85950358,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728399242,7.48885971,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728406862,7.57988554,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728409780,7.06688554,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728410080,7.57988554,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728410682,7.48885971,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728411376,7.18495971,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728411552,6.67195971,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728411746,6.73125971,3083.2,3083.1,0.6658]
["bitfinex","ETHUSD",1765728411950,4.79877882,3083.2,3083.1,0.6658]
["bitfinex","ETHUSD",1765728412378,4.79877882,3083.2,3083.1,1.1257]
["bitfinex","ETHUSD",1765728412585,5.31177882,3083.2,3083.1,1.1257]
["bitfinex","ETHUSD",1765728413151,5.31177882,3083.2,3083.1,0.6658]
["bitfinex","ETHUSD",1765728413352,5.31177882,3083.2,3083.1,1.1257]
["bitfinex","ETHUSD",1765728414082,1.48792004,3083.2,3083.1,1.1257]
["bitfinex","ETHUSD",1765728414878,4.73130353,3083.2,3083.1,1.1257]
["bitfinex","ETHUSD",1765728415275,4.73130353,3083.2,3083.1,0.6658]
["bitfinex","ETHUSD",1765728416258,1.48792004,3083.2,3083.1,0.6658]
["bitfinex","ETHUSD",1765728416470,1.48792004,3083.2,3083.1,1.1509]
["bitfinex","ETHUSD",1765728416669,0.97492004,3083.2,3083.1,1.1509]
["bitfinex","ETHUSD",1765728416874,0.001,3083.2,3083.1,1.1509]
["bitfinex","ETHUSD",1765728417273,0.001,3083.2,3083.1,4.39438869]
["bitfinex","ETHUSD",1765728417473,0.001,3083.2,3083.1,1.91470856]
["bitfinex","ETHUSD",1765728419887,0.001,3083.2,3083.1,5.15819725]
["bitfinex","ETHUSD",1765728420721,0.001,3083.2,3083.1,1.42960856]
["bitfinex","ETHUSD",1765728420862,0.3052,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728421187,5.55649261,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728421570,9.38035139,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728421757,10.72025637,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728422358,11.12576037,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728422570,15.91425298,3083.2,3083.1,0.2]
["bitfinex","ETHUSD",1765728423377,0.98597929,3083.1,3082.5,0.002]
["bitfinex","ETHUSD",1765728423572,8.88900852,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728423791,11.10325147,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728424063,11.56765147,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728424262,11.69756356,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728425293,0.98597929,3082.5,3082.1,0.002]
["bitfinex","ETHUSD",1765728425588,6.0741719,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728425788,9.83160769,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728425997,10.29600769,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728426566,9.89050369,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728426995,8.91310369,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728427192,5.99334642,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728427384,6.45774642,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728427562,11.24623903,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728431297,16.16464795,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728431494,16.57015195,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728434102,21.36591007,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765728434803,1.45797929,3082.1,3082.0,1e-08]
["bitfinex","ETHUSD",1765728434976,3.69160607,3082.1,3082.0,1e-08]
["bitfinex","ETHUSD",1765728435800,3.69160607,3082.1,3081.5,0.002]
["bitfinex","ETHUSD",1765728436007,10.96522136,3081.7,3081.5,0.002]
["bitfinex","ETHUSD",1765728436185,11.47822136,3081.7,3081.5,0.002]
["bitfinex","ETHUSD",1765728436382,0.99647929,3081.6,3081.3,0.002]
["bitfinex","ETHUSD",1765728436573,10.87139553,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728436773,14.11667365,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728436973,14.58107365,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728441773,15.09407365,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728442804,14.58107365,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728443102,17.13755795,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728443510,11.36439983,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728443677,8.46491377,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728443877,8.46491377,3081.4,3081.3,0.9393]
["bitfinex","ETHUSD",1765728443878,3.88825565,3081.4,3081.3,0.9393]
["bitfinex","ETHUSD",1765728444212,4.46873094,3081.4,3081.3,0.4542]
["bitfinex","ETHUSD",1765728444416,9.26448906,3081.4,3081.3,0.4542]
["bitfinex","ETHUSD",1765728445392,9.56868906,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728445709,11.51651659,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728446019,16.71777871,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728448805,16.20477871,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728449009,18.25202059,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728449910,17.73902059,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728450106,18.25202059,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728450742,23.04777871,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728450907,18.25202059,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728451100,18.38198925,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728451302,16.69648525,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728451495,17.36861659,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728452188,17.84641659,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728454223,23.04767871,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728454596,23.17764737,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728458297,22.18684737,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728458503,17.90598925,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728458706,23.17764737,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728459793,22.29624337,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728460321,22.77214337,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765728462093,22.77214337,3081.4,3081.3,0.00034122]
["bitfinex","ETHUSD",1765728462421,22.29624337,3081.4,3081.3,0.00034122]
["bitfinex","ETHUSD",1765728462628,22.77214337,3081.4,3081.3,0.00034122]
["bitfinex","ETHUSD",1765728462813,17.50048525,3081.4,3081.3,0.00034122]
["bitfinex","ETHUSD",1765728463221,22.77214337,3081.4,3081.3,0.00034122]
["bitfinex","ETHUSD",1765728463418,23.17764737,3081.4,3081.3,0.00034122]
["bitfinex","ETHUSD",1765728464202,23.17764737,3081.4,3080.9,0.002]
["bitfinex","ETHUSD",1765728464405,3.92903973,3081.3,3081.2,0.00034166]
["bitfinex","ETHUSD",1765728465203,7.17442317,3081.3,3081.2,0.00034166]
["bitfinex","ETHUSD",1765728465398,7.13385588,3081.3,3081.2,0.00034166]
["bitfinex","ETHUSD",1765728468334,13.62462276,3081.3,3080.9,0.002]
["bitfinex","ETHUSD",1765728468540,6.15716324,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765728468707,8.54922519,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765728468908,8.50865395,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765728469527,11.88434316,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765728471021,11.88781056,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765728472813,18.21781056,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765728474635,23.01703608,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765728474937,18.21781056,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728476853,23.01703608,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728477524,23.01752576,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728479814,22.02482576,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728480015,22.53782576,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728480734,22.98892576,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728481346,22.47592576,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728481549,16.9409554,3081.0,3080.9,0.46544216]
["bitfinex","ETHUSD",1765728481729,17.4539554,3081.0,3080.9,0.46544216]
["bitfinex","ETHUSD",1765728482752,16.9409554,3081.0,3080.9,0.46544216]
["bitfinex","ETHUSD",1765728482940,17.4539554,3081.0,3080.9,0.46544216]
["bitfinex","ETHUSD",1765728483122,17.0484514,3081.0,3080.9,0.46544216]
["bitfinex","ETHUSD",1765728483320,17.0484514,3081.0,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728484026,4.04719033,3081.0,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728484251,8.64919563,3081.0,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728484744,8.13619563,3081.0,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728484950,9.22967092,3081.0,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728485334,3.91720056,3081.0,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728485538,9.22967092,3081.0,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728487859,4.43020056,3081.0,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728488028,3.91720056,3081.0,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728488355,4.43020056,3081.0,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728488947,3.82617473,3081.0,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728489124,4.33917473,3081.0,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728491761,3.82617473,3081.0,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728491934,4.33917473,3081.0,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728495139,3.82617473,3081.0,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728495342,4.33917473,3081.0,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728496339,3.82617473,3081.0,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728496543,4.33917473,3081.0,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728500235,3.24559412,3081.1,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728500236,0.001,3081.2,3080.9,0.92914216]
["bitfinex","ETHUSD",1765728500439,3.24650752,3081.2,3081.1,0.6564]
["bitfinex","ETHUSD",1765728500868,3.24650752,3081.2,3081.1,1.1201]
["bitfinex","ETHUSD",1765728501745,0.001,3081.2,3081.1,1.1201]
["bitfinex","ETHUSD",1765728502969,0.09202583,3081.2,3081.1,1.1201]
["bitfinex","ETHUSD",1765728503183,0.13259443,3081.2,3081.1,1.1201]
["bitfinex","ETHUSD",1765728503472,3.3780832,3081.2,3081.1,1.1201]
["bitfinex","ETHUSD",1765728504471,3.24648877,3081.2,3081.1,1.1201]
["bitfinex","ETHUSD",1765728504678,3.75948877,3081.2,3081.1,1.1201]
["bitfinex","ETHUSD",1765728504991,3.24648877,3081.2,3081.1,1.1201]
["bitfinex","ETHUSD",1765728505147,3.75948877,3081.2,3081.1,1.1201]
["bitfinex","ETHUSD",1765728510070,0.514,3081.2,3081.1,1.1201]
["bitfinex","ETHUSD",1765728510271,0.001,3081.2,3081.1,1.1201]
["bitfinex","ETHUSD",1765728511145,0.001,3081.2,3081.1,0.4651]
["bitfinex","ETHUSD",1765728511345,6.2135496,3081.2,3080.9,0.48514216]
["bitfinex","ETHUSD",1765728511586,0.55356992,3081.1,3080.9,0.48514216]
["bitfinex","ETHUSD",1765728512078,0.55356992,3081.1,3081.0,0.4937]
["bitfinex","ETHUSD",1765728512276,0.60402583,3081.1,3081.0,0.4937]
["bitfinex","ETHUSD",1765728512575,3.84961993,3081.1,3081.0,0.9785]
["bitfinex","ETHUSD",1765728512804,3.7585941,3081.1,3081.0,0.9785]
["bitfinex","ETHUSD",1765728518478,3.2455941,3081.1,3081.0,0.9785]
["bitfinex","ETHUSD",1765728518674,3.7585941,3081.1,3081.0,0.9785]
["bitfinex","ETHUSD",1765728520979,3.7585941,3081.1,3081.0,0.4937]
["bitfinex","ETHUSD",1765728521362,3.7585941,3081.1,3081.0,0.9785]
["bitfinex","ETHUSD",1765728522282,3.7595941,3081.1,3081.0,0.9785]
["bitfinex","ETHUSD",1765728523451,0.001,3081.1,3081.0,0.9785]
["bitfinex","ETHUSD",1765728523956,0.514,3081.1,3081.0,0.9785]
["bitfinex","ETHUSD",1765728524380,0.001,3081.1,3081.0,0.9785]
["bitfinex","ETHUSD",1765728525563,3.7595941,3081.1,3081.0,0.9785]
["bitfinex","ETHUSD",1765728527585,0.001,3081.1,3081.0,0.9785]
["bitfinex","ETHUSD",1765728527778,0.514,3081.1,3081.0,0.9785]
["bitfinex","ETHUSD",1765728531689,0.001,3081.1,3081.0,0.9785]
["bitfinex","ETHUSD",1765728531866,3.2465941,3081.1,3081.0,0.9785]
["bitfinex","ETHUSD",1765728534600,0.001,3081.1,3081.0,0.9785]
["bitfinex","ETHUSD",1765728535594,0.001,3081.1,3081.0,0.4937]
["bitfinex","ETHUSD",1765728537002,3.7014941,3081.1,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728537172,6.9470882,3081.1,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728538889,3.2465941,3081.1,3081.0,0.4775]
["bitfinex","ETHUSD",1765728539198,3.2465941,3081.1,3081.0,0.936]
["bitfinex","ETHUSD",1765728539501,3.7595941,3081.1,3081.0,0.936]
["bitfinex","ETHUSD",1765728539706,3.2465941,3081.1,3081.0,0.936]
["bitfinex","ETHUSD",1765728540002,3.7595941,3081.1,3081.0,0.936]
["bitfinex","ETHUSD",1765728540907,0.514,3081.1,3081.0,0.936]
["bitfinex","ETHUSD",1765728541284,3.2465941,3081.1,3081.0,0.936]
["bitfinex","ETHUSD",1765728541485,0.001,3081.1,3081.0,0.936]
["bitfinex","ETHUSD",1765728542114,0.001,3081.1,3081.0,1.3544169]
["bitfinex","ETHUSD",1765728543505,0.001,3081.1,3081.0,4.60011634]
["bitfinex","ETHUSD",1765728544212,0.001,3081.1,3081.0,1.3544169]
["bitfinex","ETHUSD",1765728544786,0.001,3081.1,3081.0,4.60011634]
["bitfinex","ETHUSD",1765728545292,0.001,3081.1,3081.0,1.3544169]
["bitfinex","ETHUSD",1765728545604,0.001,3081.1,3081.0,4.60011634]
["bitfinex","ETHUSD",1765728546376,0.001,3081.1,3081.0,1.3544169]
["bitfinex","ETHUSD",1765728547795,0.001,3081.1,3081.0,0.936]
["bitfinex","ETHUSD",1765728553445,0.001,3081.1,3081.0,0.4775]
["bitfinex","ETHUSD",1765728555418,0.001,3081.1,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728555620,0.0049,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728556319,0.001,3081.1,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728556524,0.2725,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728557520,3.51819944,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728557708,0.2725,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728558023,3.51819944,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728558498,4.01249944,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728559125,3.51819944,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728560531,4.03119944,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728562026,5.30280091,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728564696,5.8832762,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728568727,5.8842762,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728571613,5.92484744,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728577145,6.05481272,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728577636,10.85323046,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728577827,10.81265922,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728582847,10.29965922,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728583047,10.81265922,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728587653,10.29965922,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728587826,10.81265922,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728588031,10.31835922,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728588226,10.81265922,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728588646,15.61107696,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728588956,16.01658096,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728591257,22.34658096,3081.0,3080.9,0.00034216]
["bitfinex","ETHUSD",1765728591445,0.98597929,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765728591627,4.87231298,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765728592135,0.405504,3080.7,3080.4,0.002]
["bitfinex","ETHUSD",1765728592332,10.6812406,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765728592856,11.71736017,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765728594147,14.96358643,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765728594353,16.43805059,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765728597263,6.35848528,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765728597446,11.15781229,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765728597843,12.05251629,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765728598153,16.8518433,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765728599652,12.05251629,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765728600764,11.53951629,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765728601147,12.05251629,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765728604867,11.05031629,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765728605056,10.63741229,3080.5,3080.4,0.4527]
["bitfinex","ETHUSD",1765728605261,11.15041229,3080.5,3080.4,0.9295]
["bitfinex","ETHUSD",1765728605455,3.82670155,3080.5,3080.4,0.9295]
["bitfinex","ETHUSD",1765728605867,4.33970155,3080.5,3080.4,0.9295]
["bitfinex","ETHUSD",1765728607470,3.82670155,3080.5,3080.4,0.9295]
["bitfinex","ETHUSD",1765728607677,4.33970155,3080.5,3080.4,0.9295]
["bitfinex","ETHUSD",1765728608270,3.75922626,3080.5,3080.4,0.9295]
["bitfinex","ETHUSD",1765728609267,3.85025209,3080.5,3080.4,0.9295]
["bitfinex","ETHUSD",1765728611881,3.24593278,3080.8,3080.4,0.9295]
["bitfinex","ETHUSD",1765728612181,0.513,3080.7,3080.5,0.4768]
["bitfinex","ETHUSD",1765728612584,0.513,3080.7,3080.6,0.4507]
["bitfinex","ETHUSD",1765728612955,3.24584488,3080.9,3080.6,0.4507]
["bitfinex","ETHUSD",1765728613168,3.75884488,3080.9,3080.8,0.4507]
["bitfinex","ETHUSD",1765728613668,0.001,3081.0,3080.8,0.9275]
["bitfinex","ETHUSD",1765728613669,0.514,3081.0,3080.8,0.9275]
["bitfinex","ETHUSD",1765728613873,0.514,3081.0,3080.9,0.4507]
["bitfinex","ETHUSD",1765728614055,0.514,3081.0,3080.9,0.9275]
["bitfinex","ETHUSD",1765728615470,0.60502583,3081.0,3080.9,0.4507]
["bitfinex","ETHUSD",1765728615853,3.85072527,3081.0,3080.9,0.4507]
["bitfinex","ETHUSD",1765728616071,3.85072527,3081.0,3080.9,0.9275]
["bitfinex","ETHUSD",1765728616966,3.33772527,3081.0,3080.9,0.9275]
["bitfinex","ETHUSD",1765728617279,3.85072527,3081.0,3080.9,0.9275]
["bitfinex","ETHUSD",1765728618785,3.33772527,3081.0,3080.9,0.9275]
["bitfinex","ETHUSD",1765728619189,3.85072527,3081.0,3080.9,0.9275]
["bitfinex","ETHUSD",1765728619360,3.33772527,3081.0,3080.9,0.9275]
["bitfinex","ETHUSD",1765728619717,3.85072527,3081.0,3080.9,0.9275]
["bitfinex","ETHUSD",1765728619876,7.09642471,3081.0,3080.5,0.4768]
["bitfinex","ETHUSD",1765728620082,3.85072527,3081.0,3080.9,0.4507]
["bitfinex","ETHUSD",1765728620315,3.75969944,3081.0,3080.9,0.4507]
["bitfinex","ETHUSD",1765728620515,3.75969944,3081.0,3080.9,0.9275]
["bitfinex","ETHUSD",1765728622622,3.85072527,3081.0,3080.9,0.4507]
["bitfinex","ETHUSD",1765728623031,3.85072527,3081.0,3080.9,0.9275]
["bitfinex","ETHUSD",1765728625625,3.75969944,3081.0,3080.9,0.9275]
["bitfinex","ETHUSD",1765728627826,0.514,3081.0,3080.9,0.9275]
["bitfinex","ETHUSD",1765728629934,3.85072527,3081.0,3080.9,0.9275]
["bitfinex","ETHUSD",1765728632132,3.85072527,3081.0,3080.9,0.4507]
["bitfinex","ETHUSD",1765728634014,3.85072527,3081.0,3080.9,0.9188]
["bitfinex","ETHUSD",1765728643959,3.75969944,3081.0,3080.9,0.9188]
["bitfinex","ETHUSD",1765728645079,3.24669944,3081.0,3080.9,0.9188]
["bitfinex","ETHUSD",1765728647915,0.001,3081.0,3080.9,0.9188]
["bitfinex","ETHUSD",1765728650039,0.001,3081.0,3080.9,8.95881917]
["bitfinex","ETHUSD",1765728650219,0.001,3081.0,3080.9,39.36432317]
["bitfinex","ETHUSD",1765728650421,0.001,3081.0,3080.9,39.94479846]
["bitfinex","ETHUSD",1765728650649,0.001,3081.0,3080.9,32.18070169]
["bitfinex","ETHUSD",1765728651255,0.001,3081.0,3080.9,34.36070169]
["bitfinex","ETHUSD",1765728651444,0.001,3081.0,3080.9,34.00770169]
["bitfinex","ETHUSD",1765728652225,0.001,3081.0,3080.9,34.57970169]
["bitfinex","ETHUSD",1765728653353,0.001,3081.0,3080.9,40.07470169]
["bitfinex","ETHUSD",1765728659451,0.001,3081.0,3080.9,40.0727711]
["bitfinex","ETHUSD",1765728662164,0.001,3081.0,3080.9,0.4507]
["bitfinex","ETHUSD",1765728662369,0.001,3081.0,3080.9,1.2855546]
["bitfinex","ETHUSD",1765728662567,0.001,3081.0,3080.9,0.8203546]
["bitfinex","ETHUSD",1765728662861,0.2905,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1765728663570,0.4653,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765728664243,0.2913,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1765728664439,3.24585514,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1765728664644,3.24585514,3080.9,3080.6,0.4672]
["bitfinex","ETHUSD",1765728665056,3.24585514,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1765728667366,3.24669944,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1765728667548,3.71379944,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1765728667737,0.001,3081.0,3080.9,0.4819]
["bitfinex","ETHUSD",1765728668250,0.001,3081.0,3080.9,0.9471]
["bitfinex","ETHUSD",1765728670169,0.4935,3081.0,3080.6,0.37355315]
["bitfinex","ETHUSD",1765728670364,0.7578,3081.0,3080.6,0.37355315]
["bitfinex","ETHUSD",1765728670558,0.4935,3081.0,3080.6,0.83875315]
["bitfinex","ETHUSD",1765728670758,0.4935,3081.0,3080.7,0.40869366]
["bitfinex","ETHUSD",1765728670972,0.001,3081.0,3080.7,0.87389366]
["bitfinex","ETHUSD",1765728671469,0.001,3081.0,3080.9,0.4819]
["bitfinex","ETHUSD",1765728673264,0.4912,3081.0,3080.7,0.40869366]
["bitfinex","ETHUSD",1765728674166,0.4912,3081.0,3080.7,0.87389366]
["bitfinex","ETHUSD",1765728675484,0.4912,3081.0,3080.7,0.4652]
["bitfinex","ETHUSD",1765728676473,0.001,3081.0,3080.9,0.4819]
["bitfinex","ETHUSD",1765728677944,0.001,3081.0,3080.9,4.19290479]
["bitfinex","ETHUSD",1765728678143,0.001,3081.0,3080.9,39.39069258]
["bitfinex","ETHUSD",1765728678343,0.001,3081.0,3080.9,27.94206562]
["bitfinex","ETHUSD",1765728679166,0.001,3081.0,3080.9,35.30878183]
["bitfinex","ETHUSD",1765728683364,0.001,3081.0,3080.9,40.09939027]
["bitfinex","ETHUSD",1765728683882,0.001,3081.0,3080.9,44.88999871]
["bitfinex","ETHUSD",1765728684057,0.001,3081.1,3080.9,44.88999871]
["bitfinex","ETHUSD",1765728684058,0.001,3081.2,3081.1,30.98597929]
["bitfinex","ETHUSD",1765728684252,0.001,3081.2,3081.1,35.36277339]
["bitfinex","ETHUSD",1765728684448,0.001,3081.2,3081.1,37.15597333]
["bitfinex","ETHUSD",1765728685187,0.001,3081.2,3081.1,35.82797339]
["bitfinex","ETHUSD",1765728689193,0.001,3081.2,3081.1,35.95783614]
["bitfinex","ETHUSD",1765728689694,0.001,3081.2,3081.1,39.79783614]
["bitfinex","ETHUSD",1765728701507,0.001,3081.2,3081.1,9.79783614]
["bitfinex","ETHUSD",1765728701708,0.001,3081.2,3081.1,39.79783614]
["bitfinex","ETHUSD",1765728706215,0.001,3082.0,3081.6,0.405504]
["bitfinex","ETHUSD",1765728706414,0.001,3082.0,3081.9,35.77658773]
["bitfinex","ETHUSD",1765728706918,0.7394,3082.0,3081.9,16.75343934]
["bitfinex","ETHUSD",1765728707120,0.7394,3082.0,3081.9,16.26233934]
["bitfinex","ETHUSD",1765728707691,0.7394,3082.0,3081.9,32.26233934]
["bitfinex","ETHUSD",1765728708092,0.7394,3082.0,3081.9,18.39933934]
["bitfinex","ETHUSD",1765728708819,0.7394,3082.0,3081.9,11.81733934]
["bitfinex","ETHUSD",1765728709836,0.7394,3082.0,3081.9,34.24733934]
["bitfinex","ETHUSD",1765728710134,0.7394,3082.0,3081.9,22.73133934]
["bitfinex","ETHUSD",1765728710705,0.2517,3082.0,3081.9,22.73133934]
["bitfinex","ETHUSD",1765728710905,0.2517,3082.0,3081.9,39.02133934]
["bitfinex","ETHUSD",1765728712032,0.7394,3082.0,3081.9,39.5907309]
["bitfinex","ETHUSD",1765728712236,0.7394,3082.0,3081.5,3.84]
["bitfinex","ETHUSD",1765728712415,0.7394,3082.0,3081.5,7.08508972]
["bitfinex","ETHUSD",1765728712416,0.6946,3081.6,3081.5,7.08508972]
["bitfinex","ETHUSD",1765728712734,0.497,3081.6,3081.5,38.83077798]
["bitfinex","ETHUSD",1765728712937,0.497,3081.6,3081.5,43.62138642]
["bitfinex","ETHUSD",1765728713520,0.4405,3081.9,3081.7,30.0]
["bitfinex","ETHUSD",1765728713722,0.4405,3081.9,3081.7,3.668]
["bitfinex","ETHUSD",1765728713923,0.7399,3081.8,3081.5,4.42047529]
["bitfinex","ETHUSD",1765728714118,0.0024,3081.6,3081.5,4.42047529]
["bitfinex","ETHUSD",1765728714320,0.0024,3081.6,3081.1,3.24549305]
["bitfinex","ETHUSD",1765728714520,0.4901,3081.2,3081.1,13.24549305]
["bitfinex","ETHUSD",1765728714722,0.4901,3081.2,3081.0,10.514]
["bitfinex","ETHUSD",1765728714926,0.4926,3081.1,3081.0,5.718]
["bitfinex","ETHUSD",1765728715241,0.4926,3081.1,3081.0,8.96369944]
["bitfinex","ETHUSD",1765728715448,0.4926,3081.1,3081.0,18.96369944]
["bitfinex","ETHUSD",1765728715643,0.4926,3081.1,3081.0,8.96369944]
["bitfinex","ETHUSD",1765728718240,0.4926,3081.1,3081.0,0.514]
["bitfinex","ETHUSD",1765728718718,0.4926,3081.1,3081.0,3.75969944]
["bitfinex","ETHUSD",1765728721079,0.4951,3081.5,3081.0,7.70595817]
["bitfinex","ETHUSD",1765728721251,3.24489882,3081.8,3081.0,7.70595817]
["bitfinex","ETHUSD",1765728721252,0.2448,3081.1,3081.0,4.46025873]
["bitfinex","ETHUSD",1765728721545,0.2448,3081.1,3081.0,9.25296198]
["bitfinex","ETHUSD",1765728723266,0.4951,3081.5,3081.1,30.0]
["bitfinex","ETHUSD",1765728723622,0.2448,3081.2,3081.1,33.2455196]
["bitfinex","ETHUSD",1765728723946,0.2448,3081.2,3081.1,33.87296025]
["bitfinex","ETHUSD",1765728724132,0.7374,3081.2,3081.1,33.87296025]
["bitfinex","ETHUSD",1765728724661,0.7374,3081.2,3081.1,19.19196025]
["bitfinex","ETHUSD",1765728724880,0.7374,3081.2,3081.1,0.62744065]
["bitfinex","ETHUSD",1765728725031,0.7374,3081.2,3081.1,12.34744065]
["bitfinex","ETHUSD",1765728725654,0.7374,3081.2,3081.1,11.269]
["bitfinex","ETHUSD",1765728725847,0.7374,3081.2,3081.0,0.514]
["bitfinex","ETHUSD",1765728726084,0.1976,3081.9,3081.0,20.84969944]
["bitfinex","ETHUSD",1765728726085,0.5,3081.1,3081.0,20.84969944]
["bitfinex","ETHUSD",1765728726264,0.5,3081.1,3081.0,0.514]
["bitfinex","ETHUSD",1765728726575,0.5,3081.1,3081.0,3.75969944]
["bitfinex","ETHUSD",1765728731769,0.1976,3081.9,3081.1,10.405504]
["bitfinex","ETHUSD",1765728731929,0.4951,3081.7,3081.2,8.03819202]
["bitfinex","ETHUSD",1765728732262,0.4951,3081.7,3081.2,3.24548877]
["bitfinex","ETHUSD",1765728732469,0.2448,3081.3,3081.2,38.44369602]
["bitfinex","ETHUSD",1765728733043,0.4926,3081.5,3081.2,11.68918479]
["bitfinex","ETHUSD",1765728733579,0.2473,3081.3,3081.2,48.44369602]
["bitfinex","ETHUSD",1765728733886,0.4936,3081.5,3081.2,41.68918479]
["bitfinex","ETHUSD",1765728734038,0.4936,3081.5,3081.2,12.17998479]
["bitfinex","ETHUSD",1765728734239,0.2473,3081.3,3081.2,3.65099277]
["bitfinex","ETHUSD",1765728734445,0.2473,3081.3,3081.2,38.44369602]
["bitfinex","ETHUSD",1765728735240,0.4936,3081.5,3081.2,18.44369602]
["bitfinex","ETHUSD",1765728735645,0.2473,3081.3,3081.2,13.65099277]
["bitfinex","ETHUSD",1765728735845,0.2473,3081.3,3081.2,33.65099277]
["bitfinex","ETHUSD",1765728737470,0.7374,3081.3,3081.2,5.92499277]
["bitfinex","ETHUSD",1765728739072,0.7374,3081.3,3081.2,15.92499277]
["bitfinex","ETHUSD",1765728739277,0.7374,3081.3,3081.2,3.65099277]
["bitfinex","ETHUSD",1765728739647,0.001,3081.5,3081.2,3.65099277]
["bitfinex","ETHUSD",1765728739871,0.4915,3081.3,3081.2,8.44369602]
["bitfinex","ETHUSD",1765728740184,0.4915,3081.3,3081.2,38.44369602]
["bitfinex","ETHUSD",1765728740376,0.2494,3081.5,3081.2,18.44369602]
["bitfinex","ETHUSD",1765728740890,0.2494,3081.5,3081.2,11.68918479]
["bitfinex","ETHUSD",1765728741185,0.4891,3081.3,3081.2,8.44369602]
["bitfinex","ETHUSD",1765728741384,0.001,3081.5,3081.2,18.44369602]
["bitfinex","ETHUSD",1765728741590,0.4961,3081.5,3081.2,18.44369602]
["bitfinex","ETHUSD",1765728741882,0.2448,3081.3,3081.2,48.44369602]
["bitfinex","ETHUSD",1765728742087,0.2448,3081.3,3081.2,38.44369602]
["bitfinex","ETHUSD",1765728745674,0.001,3081.5,3081.2,12.17998479]
["bitfinex","ETHUSD",1765728745868,0.001,3081.5,3081.4,4.79270325]
["bitfinex","ETHUSD",1765728746096,0.001,3081.5,3081.4,5.28350325]
["bitfinex","ETHUSD",1765728747776,0.001,3081.5,3081.4,8.52878137]
["bitfinex","ETHUSD",1765728748179,0.001,3081.5,3081.4,48.52878137]
["bitfinex","ETHUSD",1765728748379,0.001,3081.5,3081.4,39.01288137]
["bitfinex","ETHUSD",1765728748990,0.001,3081.5,3081.4,38.52878137]
["bitfinex","ETHUSD",1765728749582,0.001,3081.5,3081.4,9.93038537]
["bitfinex","ETHUSD",1765728749889,0.001,3081.5,3081.4,39.93038537]
["bitfinex","ETHUSD",1765728751298,0.001,3081.5,3081.4,38.05228537]
["bitfinex","ETHUSD",1765728751795,0.001,3081.5,3081.4,39.44628537]
["bitfinex","ETHUSD",1765728753608,0.001,3081.5,3081.4,39.44447334]
["bitfinex","ETHUSD",1765728757015,0.001,3081.5,3081.4,44.72786456]
["bitfinex","ETHUSD",1765728759514,0.001,3081.5,3081.4,39.93697334]
["bitfinex","ETHUSD",1765728760619,0.001,3081.5,3081.4,39.44447334]
["bitfinex","ETHUSD",1765728761496,0.2952,3081.5,3081.4,32.44467334]
["bitfinex","ETHUSD",1765728761809,0.2952,3081.5,3081.4,8.95367334]
["bitfinex","ETHUSD",1765728762017,0.2952,3081.5,3081.4,38.95367334]
["bitfinex","ETHUSD",1765728762816,0.2952,3081.5,3081.4,8.95367334]
["bitfinex","ETHUSD",1765728762987,0.2952,3081.5,3081.4,38.95367334]
["bitfinex","ETHUSD",1765728763687,0.001,3081.5,3081.4,39.89907334]
["bitfinex","ETHUSD",1765728763888,0.001,3081.5,3081.4,39.40657334]
["bitfinex","ETHUSD",1765728764821,0.2952,3081.5,3081.4,37.43667334]
["bitfinex","ETHUSD",1765728765000,0.7511,3081.5,3081.4,37.43667334]
["bitfinex","ETHUSD",1765728765497,0.2952,3081.5,3081.4,36.92467334]
["bitfinex","ETHUSD",1765728765690,0.001,3081.5,3081.4,37.37757334]
["bitfinex","ETHUSD",1765728767115,0.001,3081.5,3081.4,39.38707334]
["bitfinex","ETHUSD",1765728767319,0.001,3081.5,3081.4,44.17996456]
["bitfinex","ETHUSD",1765728770099,0.001,3081.5,3081.4,14.17996456]
["bitfinex","ETHUSD",1765728770428,0.001,3081.5,3081.4,44.17996456]
["bitfinex","ETHUSD",1765728771529,0.001,3081.5,3081.4,39.38907334]
["bitfinex","ETHUSD",1765728772899,0.001,3081.5,3081.4,44.76043985]
["bitfinex","ETHUSD",1765728773298,0.001,3081.5,3081.4,44.89029543]
["bitfinex","ETHUSD",1765728776612,0.001,3081.5,3081.4,44.39779543]
["bitfinex","ETHUSD",1765728777131,0.001,3081.5,3081.4,44.89239543]
["bitfinex","ETHUSD",1765728777434,0.001,3081.5,3081.4,44.39779543]
["bitfinex","ETHUSD",1765728778204,0.001,3081.5,3081.4,44.89239543]
["bitfinex","ETHUSD",1765728778603,0.001,3081.5,3081.4,48.73239543]
["bitfinex","ETHUSD",1765728779329,0.001,3081.5,3081.4,18.73239543]
["bitfinex","ETHUSD",1765728779536,0.001,3081.5,3081.4,48.73239543]
["bitfinex","ETHUSD",1765728781437,0.001,3081.5,3081.4,43.94054135]
["bitfinex","ETHUSD",1765728782743,0.001,3081.5,3081.4,48.73046971]
["bitfinex","ETHUSD",1765728785142,0.001,3081.5,3081.4,43.94054135]
["bitfinex","ETHUSD",1765728785628,0.2839,3081.5,3081.4,42.99304135]
["bitfinex","ETHUSD",1765728786332,0.001,3081.5,3081.4,48.73646971]
["bitfinex","ETHUSD",1765728788550,0.001,3081.5,3081.4,18.73646971]
["bitfinex","ETHUSD",1765728788853,0.001,3081.5,3081.4,48.73646971]
["bitfinex","ETHUSD",1765728790648,0.001,3081.5,3081.4,48.73518207]
["bitfinex","ETHUSD",1765728794645,0.001,3081.5,3081.4,18.73518207]
["bitfinex","ETHUSD",1765728794968,0.001,3081.5,3081.4,48.73518207]
["bitfinex","ETHUSD",1765728799331,0.001,3081.5,3081.4,48.24058207]
["bitfinex","ETHUSD",1765728801666,0.001,3081.5,3081.4,48.73518207]
["bitfinex","ETHUSD",1765728802167,0.001,3081.5,3081.4,48.24058207]
["bitfinex","ETHUSD",1765728802666,0.001,3081.5,3081.4,48.73518207]
["bitfinex","ETHUSD",1765728804349,0.001,3081.5,3081.4,52.15118207]
["bitfinex","ETHUSD",1765728804561,0.001,3081.5,3081.4,48.73518207]
["bitfinex","ETHUSD",1765728804764,0.001,3081.5,3081.4,48.24058207]
["bitfinex","ETHUSD",1765728805857,0.001,3081.5,3081.4,48.73518207]
["bitfinex","ETHUSD",1765728806685,0.001,3081.5,3081.4,48.24058207]
["bitfinex","ETHUSD",1765728806841,0.001,3082.0,3081.5,4.40197929]
["bitfinex","ETHUSD",1765728807046,0.001,3082.0,3081.9,41.04934837]
["bitfinex","ETHUSD",1765728807354,0.001,3082.0,3081.9,36.77206383]
["bitfinex","ETHUSD",1765728807560,0.001,3082.0,3081.9,37.38120676]
["bitfinex","ETHUSD",1765728808064,0.001,3082.0,3081.9,45.41524291]
["bitfinex","ETHUSD",1765728809080,0.001,3082.0,3081.9,40.62595837]
["bitfinex","ETHUSD",1765728809984,0.001,3082.0,3081.9,10.62595837]
["bitfinex","ETHUSD",1765728810193,0.001,3082.0,3081.9,40.62595837]
["bitfinex","ETHUSD",1765728810988,0.001,3082.0,3081.9,10.62595837]
["bitfinex","ETHUSD",1765728811264,0.001,3082.0,3081.9,40.62595837]
["bitfinex","ETHUSD",1765728811398,0.001,3082.0,3081.9,44.46595837]
["bitfinex","ETHUSD",1765728814203,0.001,3082.0,3081.9,45.41524291]
["bitfinex","ETHUSD",1765728814380,0.001,3082.0,3081.9,48.83124291]
["bitfinex","ETHUSD",1765728815084,0.001,3082.0,3081.9,18.83124291]
["bitfinex","ETHUSD",1765728815289,0.001,3082.0,3081.9,48.83124291]
["bitfinex","ETHUSD",1765728817310,0.001,3082.0,3081.9,52.67124291]
["bitfinex","ETHUSD",1765728818389,0.001,3082.3,3082.2,3.821504]
["bitfinex","ETHUSD",1765728818681,0.001,3082.3,3082.2,39.85506383]
["bitfinex","ETHUSD",1765728818886,0.001,3082.3,3082.2,40.33796383]
["bitfinex","ETHUSD",1765728819093,0.001,3082.3,3082.2,40.46777348]
["bitfinex","ETHUSD",1765728820210,0.001,3082.3,3082.2,43.71220927]
["bitfinex","ETHUSD",1765728820600,0.001,3082.3,3082.2,39.81330927]
["bitfinex","ETHUSD",1765728820788,0.001,3082.3,3082.2,39.61580927]
["bitfinex","ETHUSD",1765728820988,0.001,3082.3,3082.2,40.09870927]
["bitfinex","ETHUSD",1765728821714,0.001,3082.3,3082.2,39.61580927]
["bitfinex","ETHUSD",1765728822213,0.7538,3082.3,3082.2,8.74400527]
["bitfinex","ETHUSD",1765728822418,0.7538,3082.3,3082.2,49.14950927]
["bitfinex","ETHUSD",1765728822588,0.7538,3082.3,3082.2,38.74400527]
["bitfinex","ETHUSD",1765728823217,0.7538,3082.3,3082.2,39.14950927]
["bitfinex","ETHUSD",1765728823417,0.2592,3082.3,3082.2,39.14950927]
["bitfinex","ETHUSD",1765728824318,0.2592,3082.3,3082.2,9.14950927]
["bitfinex","ETHUSD",1765728824617,0.2592,3082.3,3082.2,39.14950927]
["bitfinex","ETHUSD",1765728824817,0.001,3082.3,3082.2,40.09870927]
["bitfinex","ETHUSD",1765728825511,0.001,3082.3,3082.2,40.09596566]
["bitfinex","ETHUSD",1765728826421,0.001,3082.3,3082.2,39.61306566]
["bitfinex","ETHUSD",1765728827300,0.001,3082.3,3082.2,39.14676566]
["bitfinex","ETHUSD",1765728827500,0.2592,3082.3,3082.2,39.14676566]
["bitfinex","ETHUSD",1765728828220,0.001,3082.3,3082.2,39.61306566]
["bitfinex","ETHUSD",1765728829086,0.001,3082.3,3082.2,43.45306566]
["bitfinex","ETHUSD",1765728829701,0.001,3082.3,3082.2,43.93596566]
["bitfinex","ETHUSD",1765728831102,0.001,3082.3,3082.2,43.45306566]
["bitfinex","ETHUSD",1765728832722,0.2592,3082.3,3082.2,42.98676566]
["bitfinex","ETHUSD",1765728833736,0.7538,3082.3,3082.2,42.98676566]
["bitfinex","ETHUSD",1765728834024,0.001,3082.3,3082.2,43.45306566]
["bitfinex","ETHUSD",1765728834621,0.001,3082.3,3082.2,42.98676566]
["bitfinex","ETHUSD",1765728835025,0.2615,3082.3,3082.2,42.98676566]
["bitfinex","ETHUSD",1765728838209,0.7491,3082.3,3082.2,42.98676566]
["bitfinex","ETHUSD",1765728839628,0.7491,3082.3,3082.2,12.98676566]
["bitfinex","ETHUSD",1765728839830,0.7491,3082.3,3082.2,42.98676566]
["bitfinex","ETHUSD",1765728840727,0.7491,3082.3,3082.2,12.98676566]
["bitfinex","ETHUSD",1765728840928,0.7491,3082.3,3082.2,42.98676566]
["bitfinex","ETHUSD",1765728841122,0.2615,3082.3,3082.2,42.98676566]
["bitfinex","ETHUSD",1765728843634,0.2615,3082.3,3082.2,42.9874936]
["bitfinex","ETHUSD",1765728847738,0.001,3082.3,3082.2,43.4813936]
["bitfinex","ETHUSD",1765728850719,0.001,3082.3,3082.2,42.9874936]
["bitfinex","ETHUSD",1765728850918,0.2684,3082.3,3082.2,42.9874936]
["bitfinex","ETHUSD",1765728851435,0.7538,3082.3,3082.2,27.66974944]
["bitfinex","ETHUSD",1765728851951,0.7538,3082.3,3082.2,37.13222473]
["bitfinex","ETHUSD",1765728852136,0.7538,3082.3,3082.2,27.13222473]
["bitfinex","ETHUSD",1765728853014,0.7538,3082.3,3082.2,39.38822473]
["bitfinex","ETHUSD",1765728853214,0.7538,3082.3,3082.2,29.38822473]
["bitfinex","ETHUSD",1765728854054,0.7538,3082.3,3082.2,34.36022473]
["bitfinex","ETHUSD",1765728854846,0.2684,3082.3,3082.2,34.36022473]
["bitfinex","ETHUSD",1765728855052,0.7538,3082.3,3082.2,34.36022473]
["bitfinex","ETHUSD",1765728855520,0.7538,3082.3,3082.2,36.0814936]
["bitfinex","ETHUSD",1765728855844,0.7538,3082.3,3082.2,35.6104936]
["bitfinex","ETHUSD",1765728856043,0.7538,3082.3,3082.2,39.1474936]
["bitfinex","ETHUSD",1765728857943,0.7538,3082.3,3082.2,33.3724936]
["bitfinex","ETHUSD",1765728858115,0.7538,3082.3,3082.2,39.1474936]
["bitfinex","ETHUSD",1765728858516,0.7538,3082.3,3082.2,33.9084936]
["bitfinex","ETHUSD",1765728859241,0.7538,3082.3,3082.2,33.8734936]
["bitfinex","ETHUSD",1765728859444,0.7538,3082.3,3082.2,33.3994936]
["bitfinex","ETHUSD",1765728859815,0.7538,3082.3,3082.2,28.61222473]
["bitfinex","ETHUSD",1765728860010,0.7538,3082.3,3082.2,4.36022473]
["bitfinex","ETHUSD",1765728860211,0.7538,3082.3,3082.2,30.18022473]
["bitfinex","ETHUSD",1765728860427,0.7538,3082.3,3082.2,29.63722473]
["bitfinex","ETHUSD",1765728860628,0.7538,3082.3,3082.2,9.14892339]
["bitfinex","ETHUSD",1765728862438,0.2684,3082.3,3082.2,9.14892339]
["bitfinex","ETHUSD",1765728862946,0.7538,3082.3,3082.2,9.14892339]
["bitfinex","ETHUSD",1765728867844,0.7538,3082.3,3082.2,4.36022473]
["bitfinex","ETHUSD",1765728868146,0.7538,3082.3,3082.2,9.14892339]
["bitfinex","ETHUSD",1765728870444,0.001,3082.3,3082.2,9.63532339]
["bitfinex","ETHUSD",1765728870648,0.001,3082.3,3082.2,10.11512339]
["bitfinex","ETHUSD",1765728870950,0.001,3082.3,3082.2,9.63532339]
["bitfinex","ETHUSD",1765728871151,0.001,3082.3,3082.2,9.14892339]
["bitfinex","ETHUSD",1765728871359,0.2997,3082.3,3082.2,9.14892339]
["bitfinex","ETHUSD",1765728872548,0.001,3082.3,3082.2,40.11512339]
["bitfinex","ETHUSD",1765728872727,0.001,3082.3,3082.2,34.76632339]
["bitfinex","ETHUSD",1765728872933,0.4767,3082.3,3082.2,27.92292339]
["bitfinex","ETHUSD",1765728873348,0.4767,3082.3,3082.2,18.60192339]
["bitfinex","ETHUSD",1765728873523,0.7559,3082.3,3082.2,18.03792339]
["bitfinex","ETHUSD",1765728873726,0.7559,3082.3,3082.2,17.74992339]
["bitfinex","ETHUSD",1765728874851,0.7559,3082.3,3082.2,13.12592339]
["bitfinex","ETHUSD",1765728875268,0.7559,3082.3,3082.2,12.47792339]
["bitfinex","ETHUSD",1765728876160,0.7559,3082.3,3082.2,17.68922473]
["bitfinex","ETHUSD",1765728878256,0.4767,3082.3,3082.2,17.68922473]
["bitfinex","ETHUSD",1765728878956,0.7559,3082.3,3082.2,17.68922473]
["bitfinex","ETHUSD",1765728879135,0.4767,3082.3,3082.2,17.68922473]
["bitfinex","ETHUSD",1765728879342,0.001,3082.3,3082.2,17.68922473]
["bitfinex","ETHUSD",1765728879834,0.2997,3082.3,3082.2,17.68922473]
["bitfinex","ETHUSD",1765728880160,0.001,3082.3,3082.2,18.65542473]
["bitfinex","ETHUSD",1765728882361,0.001,3082.3,3082.2,18.17562473]
["bitfinex","ETHUSD",1765728883758,0.001,3082.3,3082.2,17.68922473]
["bitfinex","ETHUSD",1765728884363,0.2997,3082.3,3082.2,17.68922473]
["bitfinex","ETHUSD",1765728884559,0.001,3082.3,3082.2,17.68922473]
["bitfinex","ETHUSD",1765728885362,0.001,3082.3,3082.2,18.17562473]
["bitfinex","ETHUSD",1765728885541,0.001,3082.3,3082.2,35.32642473]
["bitfinex","ETHUSD",1765728885945,0.001,3082.3,3082.2,35.73368642]
["bitfinex","ETHUSD",1765728887063,0.001,3082.3,3082.2,35.32642473]
["bitfinex","ETHUSD",1765728887434,0.001,3082.4,3082.3,44.40197929]
["bitfinex","ETHUSD",1765728887629,0.001,3082.4,3082.3,45.45757661]
["bitfinex","ETHUSD",1765728887864,0.001,3082.4,3082.3,48.70190714]
["bitfinex","ETHUSD",1765728888739,0.001,3082.4,3082.3,48.83171005]
["bitfinex","ETHUSD",1765728890472,0.001,3082.4,3082.3,18.83171005]
["bitfinex","ETHUSD",1765728890762,0.001,3082.4,3082.3,48.83171005]
["bitfinex","ETHUSD",1765728891464,0.001,3082.4,3082.3,22.67171005]
["bitfinex","ETHUSD",1765728891648,0.001,3082.4,3082.3,52.67171005]
["bitfinex","ETHUSD",1765728892582,0.1856,3083.5,3082.5,0.405504]
["bitfinex","ETHUSD",1765728892870,0.1856,3083.5,3082.7,41.04977661]
["bitfinex","ETHUSD",1765728893059,0.1856,3083.5,3082.7,41.56177661]
["bitfinex","ETHUSD",1765728893237,0.6416,3083.5,3082.7,42.04157661]
["bitfinex","ETHUSD",1765728893658,0.6416,3083.5,3082.7,45.92708616]
["bitfinex","ETHUSD",1765728894258,0.1856,3083.5,3082.7,45.92708616]
["bitfinex","ETHUSD",1765728894463,0.456,3083.4,3082.7,45.92708616]
["bitfinex","ETHUSD",1765728895958,0.456,3083.2,3082.7,45.92708616]
["bitfinex","ETHUSD",1765728896157,0.1856,3083.5,3082.7,45.92708616]
["bitfinex","ETHUSD",1765728896338,0.1856,3083.5,3082.7,45.91831142]
["bitfinex","ETHUSD",1765728896970,0.6533,3083.5,3082.7,45.91831142]
["bitfinex","ETHUSD",1765728897469,0.6533,3083.5,3082.7,49.75831142]
["bitfinex","ETHUSD",1765728897963,0.6533,3083.5,3082.7,53.17431142]
["bitfinex","ETHUSD",1765728898556,0.6533,3083.5,3082.7,23.17431142]
["bitfinex","ETHUSD",1765728898866,0.6533,3083.5,3082.7,53.17431142]
["bitfinex","ETHUSD",1765728900173,0.4677,3083.4,3082.7,53.17431142]
["bitfinex","ETHUSD",1765728900375,0.4677,3083.4,3082.7,52.69451142]
["bitfinex","ETHUSD",1765728900588,0.2966,3082.8,3082.7,48.87300742]
["bitfinex","ETHUSD",1765728900740,0.2966,3082.8,3082.7,48.38660742]
["bitfinex","ETHUSD",1765728901075,0.001,3082.8,3082.7,49.34970742]
["bitfinex","ETHUSD",1765728901374,0.2966,3082.8,3082.7,48.79211142]
["bitfinex","ETHUSD",1765728903355,0.2966,3082.8,3082.7,48.79444982]
["bitfinex","ETHUSD",1765728903668,0.7598,3082.8,3082.7,26.40896933]
["bitfinex","ETHUSD",1765728903893,0.7598,3082.8,3082.7,44.00896933]
["bitfinex","ETHUSD",1765728904052,0.7598,3082.8,3082.7,36.63396933]
["bitfinex","ETHUSD",1765728904369,0.7598,3082.8,3082.7,14.00896933]
["bitfinex","ETHUSD",1765728904571,0.7598,3082.8,3082.7,13.02299004]
["bitfinex","ETHUSD",1765728904742,0.7598,3082.8,3082.7,4.39750955]
["bitfinex","ETHUSD",1765728905254,0.7598,3082.8,3082.7,4.80301355]
["bitfinex","ETHUSD",1765728905453,0.7598,3082.8,3082.7,5.38348884]
["bitfinex","ETHUSD",1765728905855,0.7598,3082.8,3082.7,4.97798484]
["bitfinex","ETHUSD",1765728907561,0.7598,3082.8,3082.7,4.46598484]
["bitfinex","ETHUSD",1765728908274,0.7598,3082.8,3082.7,1.22207529]
["bitfinex","ETHUSD",1765728908794,0.7598,3082.8,3082.7,4.46598484]
["bitfinex","ETHUSD",1765728910870,0.7598,3082.8,3082.7,3.82438484]
["bitfinex","ETHUSD",1765728911241,0.7598,3082.8,3082.6,0.97378726]
["bitfinex","ETHUSD",1765728911480,0.4723,3082.7,3082.6,0.97378726]
["bitfinex","ETHUSD",1765728911849,0.4723,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1765728912049,0.2882,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765728912443,0.7559,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765728916460,0.2882,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765728916657,0.7559,3082.4,3082.3,3.24633053]
["bitfinex","ETHUSD",1765728918772,0.7559,3082.4,3082.3,3.65183453]
["bitfinex","ETHUSD",1765728918980,0.001,3082.8,3082.5,0.405504]
["bitfinex","ETHUSD",1765728919153,0.001,3082.8,3082.5,0.917504]
["bitfinex","ETHUSD",1765728919353,0.2928,3082.6,3082.5,0.917504]
["bitfinex","ETHUSD",1765728919967,0.2928,3082.6,3082.5,1.385204]
["bitfinex","ETHUSD",1765728920989,0.2928,3082.6,3082.5,4.62932403]
["bitfinex","ETHUSD",1765728922358,0.7588,3082.6,3082.5,4.62932403]
["bitfinex","ETHUSD",1765728923382,0.7588,3082.6,3082.5,4.11932403]
["bitfinex","ETHUSD",1765728925671,0.7588,3082.6,3082.5,3.71382003]
["bitfinex","ETHUSD",1765728925866,0.7588,3082.6,3082.5,0.4697]
["bitfinex","ETHUSD",1765728926093,0.7588,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728929367,4.00281479,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728929595,4.73164055,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728931191,4.73264055,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728937491,2.00062576,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728937797,1.48862576,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728937998,0.7598,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765728938203,0.001,3082.6,3082.5,0.4552]
["bitfinex","ETHUSD",1765728938593,0.001,3082.6,3082.5,1.324304]
["bitfinex","ETHUSD",1765728939473,0.001,3082.6,3082.5,4.56842403]
["bitfinex","ETHUSD",1765728939670,0.001,3082.6,3082.5,34.56842403]
["bitfinex","ETHUSD",1765728939874,0.001,3082.6,3082.5,35.14889932]
["bitfinex","ETHUSD",1765728943808,0.001,3082.6,3082.5,40.45126274]
["bitfinex","ETHUSD",1765728944104,0.001,3082.6,3082.5,35.66089932]
["bitfinex","ETHUSD",1765728944401,0.001,3082.6,3082.5,27.02826274]
["bitfinex","ETHUSD",1765728944574,0.001,3082.6,3082.5,5.19729932]
["bitfinex","ETHUSD",1765728945279,0.2929,3082.6,3082.5,4.74409932]
["bitfinex","ETHUSD",1765728945980,0.001,3082.6,3082.5,4.68529932]
["bitfinex","ETHUSD",1765728951515,0.001,3082.6,3082.5,4.23209932]
["bitfinex","ETHUSD",1765728952913,0.001,3082.6,3082.5,4.68529932]
["bitfinex","ETHUSD",1765728955213,0.001,3082.6,3082.5,9.47566274]
["bitfinex","ETHUSD",1765728955414,0.001,3082.6,3082.5,27.69326274]
["bitfinex","ETHUSD",1765728955591,0.001,3082.6,3082.5,16.49526274]
["bitfinex","ETHUSD",1765728957315,0.001,3082.6,3082.5,4.23209932]
["bitfinex","ETHUSD",1765728957505,0.2604,3082.6,3082.5,9.02246274]
["bitfinex","ETHUSD",1765728957713,0.001,3082.6,3082.5,9.95096274]
["bitfinex","ETHUSD",1765728960124,0.001,3082.6,3082.5,39.95096274]
["bitfinex","ETHUSD",1765728960725,0.001,3082.6,3082.5,40.08078587]
["bitfinex","ETHUSD",1765728963519,0.001,3082.6,3082.5,44.87114929]
["bitfinex","ETHUSD",1765728963713,0.001,3082.6,3082.5,40.08078587]
["bitfinex","ETHUSD",1765728964516,0.001,3082.8,3082.5,55.37126932]
["bitfinex","ETHUSD",1765728964716,0.001,3082.8,3082.7,31.46097929]
["bitfinex","ETHUSD",1765728965220,0.001,3082.8,3082.7,32.04427377]
["bitfinex","ETHUSD",1765728965398,0.001,3082.8,3082.7,41.61346301]
["bitfinex","ETHUSD",1765728965799,0.001,3082.8,3082.7,44.85737256]
["bitfinex","ETHUSD",1765728966031,0.001,3083.9,3083.2,0.405504]
["bitfinex","ETHUSD",1765728966339,0.001,3083.9,3083.5,41.21676853]
["bitfinex","ETHUSD",1765728966519,0.001,3083.9,3083.6,0.98597929]
["bitfinex","ETHUSD",1765728966719,0.001,3083.9,3083.8,41.03016853]
["bitfinex","ETHUSD",1765728966925,0.001,3083.9,3083.8,36.24557391]
["bitfinex","ETHUSD",1765728967230,0.001,3083.9,3083.8,36.82883597]
["bitfinex","ETHUSD",1765728967826,0.001,3083.9,3083.8,40.07158841]
["bitfinex","ETHUSD",1765728968015,0.001,3083.9,3083.8,40.0687481]
["bitfinex","ETHUSD",1765728969819,0.001,3083.9,3083.8,44.85050241]
["bitfinex","ETHUSD",1765728970422,0.001,3083.9,3083.8,40.0687481]
["bitfinex","ETHUSD",1765728974238,0.001,3083.9,3083.8,10.0687481]
["bitfinex","ETHUSD",1765728974538,0.001,3083.9,3083.8,40.0687481]
["bitfinex","ETHUSD",1765728976548,0.001,3083.9,3083.8,14.63149379]
["bitfinex","ETHUSD",1765728976910,0.001,3083.9,3083.8,19.4132481]
["bitfinex","ETHUSD",1765728977536,0.001,3083.9,3083.8,21.7542481]
["bitfinex","ETHUSD",1765728978342,0.2629,3083.9,3083.8,33.4932481]
["bitfinex","ETHUSD",1765728978840,0.2629,3083.9,3083.8,31.3322481]
["bitfinex","ETHUSD",1765728979410,0.2629,3083.9,3083.8,36.0872481]
["bitfinex","ETHUSD",1765728979615,0.2629,3083.9,3083.8,29.9022481]
["bitfinex","ETHUSD",1765728980353,0.7545,3083.9,3083.8,29.9022481]
["bitfinex","ETHUSD",1765728980849,0.001,3083.9,3083.8,30.3772481]
["bitfinex","ETHUSD",1765728981061,0.001,3083.9,3083.8,29.9022481]
["bitfinex","ETHUSD",1765728981265,0.2652,3083.9,3083.8,29.9022481]
["bitfinex","ETHUSD",1765728981938,0.94,3083.9,3083.8,9.1402481]
["bitfinex","ETHUSD",1765728982528,0.94,3083.9,3083.8,9.01048604]
["bitfinex","ETHUSD",1765728983258,0.001,3083.9,3083.8,39.01048604]
["bitfinex","ETHUSD",1765728983422,0.4524,3083.9,3083.8,34.33248604]
["bitfinex","ETHUSD",1765728983623,0.4524,3083.9,3083.8,23.80348604]
["bitfinex","ETHUSD",1765728984550,0.001,3083.9,3083.8,24.27848604]
["bitfinex","ETHUSD",1765728984751,0.001,3083.9,3083.8,24.73198604]
["bitfinex","ETHUSD",1765728985349,0.001,3083.9,3083.8,44.72074035]
["bitfinex","ETHUSD",1765728985539,0.001,3083.9,3083.8,45.21464035]
["bitfinex","ETHUSD",1765728987031,0.001,3083.9,3083.8,40.43288604]
["bitfinex","ETHUSD",1765728987233,0.2894,3083.9,3083.8,34.72263173]
["bitfinex","ETHUSD",1765728987456,0.7548,3083.9,3083.8,9.50438604]
["bitfinex","ETHUSD",1765728987659,0.2894,3083.9,3083.8,9.50438604]
["bitfinex","ETHUSD",1765728988639,0.9431,3083.9,3083.8,9.01048604]
["bitfinex","ETHUSD",1765728988839,0.9431,3083.9,3083.8,8.60498204]
["bitfinex","ETHUSD",1765728989172,0.9431,3083.9,3083.8,9.01048604]
["bitfinex","ETHUSD",1765728989586,0.9431,3083.9,3083.8,8.02450675]
["bitfinex","ETHUSD",1765728990075,0.9431,3083.9,3083.8,8.60498204]
["bitfinex","ETHUSD",1765728990247,0.9431,3083.9,3083.8,3.82322773]
["bitfinex","ETHUSD",1765728990650,0.9431,3083.9,3083.5,4.78175431]
["bitfinex","ETHUSD",1765728990856,0.4804,3083.6,3083.3,0.512]
["bitfinex","ETHUSD",1765728991076,0.2726,3083.8,3083.3,0.512]
["bitfinex","ETHUSD",1765728991277,0.2543,3083.4,3083.3,0.512]
["bitfinex","ETHUSD",1765728991574,0.2543,3083.4,3083.3,4.74125759]
["bitfinex","ETHUSD",1765728991751,0.2543,3083.4,3083.3,4.1607823]
["bitfinex","ETHUSD",1765728991752,0.7507,3083.4,3083.3,4.1607823]
["bitfinex","ETHUSD",1765728992143,0.7507,3083.4,3083.3,4.74125759]
["bitfinex","ETHUSD",1765728992667,0.7507,3083.4,3083.3,0.512]
["bitfinex","ETHUSD",1765728993044,0.7507,3083.4,3083.2,3.24334816]
["bitfinex","ETHUSD",1765728993274,0.7532,3083.3,3083.2,3.82385878]
["bitfinex","ETHUSD",1765728995287,0.7532,3083.3,3083.0,3.75549285]
["bitfinex","ETHUSD",1765728995501,0.4989,3083.2,3083.1,3.24348701]
["bitfinex","ETHUSD",1765728995864,0.7532,3083.2,3083.1,3.24348701]
["bitfinex","ETHUSD",1765728998088,0.7532,3083.2,3083.1,3.24548701]
["bitfinex","ETHUSD",1765728998698,0.7532,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765729004896,0.1893,3083.9,3083.1,5.28894217]
["bitfinex","ETHUSD",1765729004897,0.4964,3083.5,3083.1,5.28894217]
["bitfinex","ETHUSD",1765729005070,0.2567,3083.2,3083.1,4.78914217]
["bitfinex","ETHUSD",1765729005595,0.2567,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765729005799,0.7507,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765729005966,0.7507,3083.2,3083.1,0.802]
["bitfinex","ETHUSD",1765729006171,0.7507,3083.2,3083.1,4.04548869]
["bitfinex","ETHUSD",1765729007695,0.7507,3083.2,3083.1,3.24548869]
["bitfinex","ETHUSD",1765729008894,0.2567,3083.2,3083.1,3.24548869]
["bitfinex","ETHUSD",1765729009402,0.7507,3083.2,3083.1,3.24548869]
["bitfinex","ETHUSD",1765729010099,0.7507,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765729019902,0.2567,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765729020474,0.7189,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765729022074,0.2567,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765729022270,0.7189,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765729022471,0.001,3083.6,3083.1,5.24884217]
["bitfinex","ETHUSD",1765729022696,0.001,3083.6,3083.5,0.4597]
["bitfinex","ETHUSD",1765729023098,0.2916,3083.6,3083.2,0.4583]
["bitfinex","ETHUSD",1765729023311,0.752,3083.6,3083.1,4.78914217]
["bitfinex","ETHUSD",1765729023688,0.4604,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765729026007,0.4604,3083.2,3083.1,4.04548869]
["bitfinex","ETHUSD",1765729027508,0.001,3083.6,3083.2,0.98597929]
["bitfinex","ETHUSD",1765729027682,0.001,3083.6,3083.5,0.865204]
["bitfinex","ETHUSD",1765729027883,0.001,3083.6,3083.5,17.20171274]
["bitfinex","ETHUSD",1765729028082,0.001,3083.6,3083.5,35.65904723]
["bitfinex","ETHUSD",1765729028284,0.001,3083.6,3083.5,5.20074723]
["bitfinex","ETHUSD",1765729028480,0.2933,3083.6,3083.5,4.74104723]
["bitfinex","ETHUSD",1765729029411,0.001,3083.6,3083.5,4.74104723]
["bitfinex","ETHUSD",1765729029710,0.001,3083.6,3083.5,5.20074723]
["bitfinex","ETHUSD",1765729030108,0.001,3083.6,3083.5,5.65904723]
["bitfinex","ETHUSD",1765729030612,0.001,3083.6,3083.5,4.74104723]
["bitfinex","ETHUSD",1765729030983,0.2933,3083.6,3083.5,4.74104723]
["bitfinex","ETHUSD",1765729031384,0.001,3083.6,3083.5,4.74104723]
["bitfinex","ETHUSD",1765729031710,0.001,3083.6,3083.5,5.65904723]
["bitfinex","ETHUSD",1765729032289,0.001,3083.6,3083.5,5.20074723]
["bitfinex","ETHUSD",1765729032698,0.2933,3083.6,3083.5,4.22904723]
["bitfinex","ETHUSD",1765729032903,0.7538,3083.6,3083.5,3.24306794]
["bitfinex","ETHUSD",1765729033313,0.7538,3083.6,3083.3,0.512]
["bitfinex","ETHUSD",1765729033620,0.0046,3083.4,3083.1,0.802]
["bitfinex","ETHUSD",1765729033829,0.2877,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765729034033,3.53108349,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765729034192,4.72099315,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765729034535,1.04617529,3083.1,3082.5,0.002]
["bitfinex","ETHUSD",1765729034706,0.4715,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765729034889,0.9835,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765729035091,2.02262335,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765729035518,2.11364918,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765729035727,1.60164918,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765729035931,1.53672583,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765729036694,4.78063538,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765729038322,10.15293367,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765729039634,5.36111067,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765729040239,4.84911067,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765729040412,6.22005269,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765729041442,11.01187569,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765729041633,10.97132683,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765729042038,6.17950383,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765729042824,1.75209316,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765729043211,0.2849,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765729043413,0.1866,3082.9,3082.5,0.002]
["bitfinex","ETHUSD",1765729043651,0.1866,3083.1,3082.6,0.4617]
["bitfinex","ETHUSD",1765729044060,0.6488,3083.1,3082.6,0.4617]
["bitfinex","ETHUSD",1765729046015,3.89234037,3083.1,3082.6,0.4617]
["bitfinex","ETHUSD",1765729046218,0.78634418,3083.0,3082.6,0.52658]
["bitfinex","ETHUSD",1765729046415,3.89234037,3083.1,3082.6,0.52658]
["bitfinex","ETHUSD",1765729047243,0.6488,3083.1,3082.6,3.77059392]
["bitfinex","ETHUSD",1765729047445,0.55472583,3083.5,3082.6,4.23019392]
["bitfinex","ETHUSD",1765729047615,4.21887312,3083.4,3082.6,4.23019392]
["bitfinex","ETHUSD",1765729047944,0.75529702,3083.3,3082.6,7.47420871]
["bitfinex","ETHUSD",1765729048112,3.99858808,3083.3,3082.7,0.4596]
["bitfinex","ETHUSD",1765729048816,0.2859,3083.2,3082.6,0.06688]
["bitfinex","ETHUSD",1765729049313,0.2859,3083.2,3082.6,3.7668805]
["bitfinex","ETHUSD",1765729049511,0.001,3083.6,3083.1,0.4772]
["bitfinex","ETHUSD",1765729049771,0.513,3083.6,3083.2,0.4772]
["bitfinex","ETHUSD",1765729050043,3.75596729,3083.6,3083.2,0.4772]
["bitfinex","ETHUSD",1765729050245,0.4526,3083.5,3083.2,0.4772]
["bitfinex","ETHUSD",1765729050417,0.42085673,3083.4,3082.9,3.69963959]
["bitfinex","ETHUSD",1765729050743,0.4526,3083.5,3082.9,0.456]
["bitfinex","ETHUSD",1765729050939,0.4526,3083.5,3082.9,3.69969648]
["bitfinex","ETHUSD",1765729051520,0.4526,3083.5,3082.9,0.456]
["bitfinex","ETHUSD",1765729052023,0.001,3083.6,3083.4,0.4772]
["bitfinex","ETHUSD",1765729052637,0.2927,3083.5,3083.0,3.2435939]
["bitfinex","ETHUSD",1765729052840,0.33323834,3083.5,3082.9,3.24365719]
["bitfinex","ETHUSD",1765729053035,0.2927,3083.5,3082.9,6.4873563]
["bitfinex","ETHUSD",1765729053248,0.2927,3083.5,3083.0,0.456]
["bitfinex","ETHUSD",1765729053750,0.33323834,3083.5,3083.0,0.456]
["bitfinex","ETHUSD",1765729053921,0.33323834,3083.5,3082.8,3.243761]
["bitfinex","ETHUSD",1765729053922,4.38513172,3083.5,3082.8,3.243761]
["bitfinex","ETHUSD",1765729054121,4.38513172,3083.5,3082.8,3.699761]
["bitfinex","ETHUSD",1765729054615,0.04053834,3083.5,3082.9,0.405504]
["bitfinex","ETHUSD",1765729054960,0.001,3083.6,3082.9,0.861504]
["bitfinex","ETHUSD",1765729055166,0.001,3083.6,3083.0,4.791823]
["bitfinex","ETHUSD",1765729055351,0.001,3083.6,3083.0,5.247823]
["bitfinex","ETHUSD",1765729055659,0.001,3083.6,3083.5,0.4772]
["bitfinex","ETHUSD",1765729055856,0.001,3083.6,3083.1,0.456]
["bitfinex","ETHUSD",1765729056026,3.24396277,3083.6,3083.0,8.03540662]
["bitfinex","ETHUSD",1765729056226,0.04053834,3083.5,3083.0,8.03540662]
["bitfinex","ETHUSD",1765729056754,0.49313834,3083.5,3083.0,8.49140662]
["bitfinex","ETHUSD",1765729057153,3.24396277,3083.6,3083.0,8.49140662]
["bitfinex","ETHUSD",1765729057154,0.001,3083.6,3083.1,3.69946279]
["bitfinex","ETHUSD",1765729057359,0.001,3083.6,3083.1,6.94295148]
["bitfinex","ETHUSD",1765729057562,0.001,3083.6,3083.5,0.4772]
["bitfinex","ETHUSD",1765729058430,0.2947,3083.6,3083.3,3.24324755]
["bitfinex","ETHUSD",1765729058828,0.001,3083.6,3083.5,3.72026794]
["bitfinex","ETHUSD",1765729059234,0.001,3083.6,3083.5,4.17626794]
["bitfinex","ETHUSD",1765729059966,0.001,3083.6,3083.5,4.58177194]
["bitfinex","ETHUSD",1765729063971,0.4743,3083.6,3083.4,3.24314638]
["bitfinex","ETHUSD",1765729064165,0.001,3083.6,3083.5,3.72026794]
["bitfinex","ETHUSD",1765729064370,0.001,3083.6,3083.5,4.97626794]
["bitfinex","ETHUSD",1765729064738,0.001,3083.6,3083.5,4.52026794]
["bitfinex","ETHUSD",1765729069465,0.001,3083.6,3083.5,4.97626794]
["bitfinex","ETHUSD",1765729069667,0.001,3083.6,3083.5,5.38177194]
["bitfinex","ETHUSD",1765729074082,0.001,3083.6,3083.5,9.71759494]
["bitfinex","ETHUSD",1765729074654,0.001,3083.6,3083.5,5.38177194]
["bitfinex","ETHUSD",1765729079283,0.001,3083.6,3083.5,4.92577194]
["bitfinex","ETHUSD",1765729079493,0.001,3083.6,3083.5,5.40397194]
["bitfinex","ETHUSD",1765729079682,0.001,3083.6,3083.5,4.92577194]
["bitfinex","ETHUSD",1765729079881,0.001,3083.6,3083.5,5.40397194]
["bitfinex","ETHUSD",1765729080987,0.001,3083.6,3083.5,4.92577194]
["bitfinex","ETHUSD",1765729081895,0.001,3083.6,3083.5,5.40397194]
["bitfinex","ETHUSD",1765729082186,0.001,3083.6,3083.5,4.92577194]
["bitfinex","ETHUSD",1765729085700,0.001,3083.6,3083.5,5.40397194]
["bitfinex","ETHUSD",1765729086276,0.4769,3083.6,3083.5,0.8]
["bitfinex","ETHUSD",1765729086485,0.9314,3083.6,3083.5,0.8]
["bitfinex","ETHUSD",1765729087692,0.2936,3083.6,3083.5,4.04306794]
["bitfinex","ETHUSD",1765729087866,0.001,3083.6,3083.5,4.04306794]
["bitfinex","ETHUSD",1765729088467,0.001,3083.6,3083.5,0.8]
["bitfinex","ETHUSD",1765729088696,0.2936,3083.6,3083.5,0.8]
["bitfinex","ETHUSD",1765729090870,0.7481,3083.6,3083.3,0.512]
["bitfinex","ETHUSD",1765729091070,0.2897,3083.4,3083.3,4.33573262]
["bitfinex","ETHUSD",1765729091971,0.001,3083.6,3083.3,9.59675317]
["bitfinex","ETHUSD",1765729092169,0.001,3083.6,3083.4,0.4756]
["bitfinex","ETHUSD",1765729092470,0.001,3083.6,3083.5,0.4756]
["bitfinex","ETHUSD",1765729092891,0.001,3083.6,3083.5,3.71866794]
["bitfinex","ETHUSD",1765729094710,0.001,3083.6,3083.5,14.17321304]
["bitfinex","ETHUSD",1765729094875,0.001,3083.6,3083.5,9.38779249]
["bitfinex","ETHUSD",1765729095503,0.4818,3083.6,3083.5,8.43399249]
["bitfinex","ETHUSD",1765729095699,0.4818,3083.6,3083.5,4.78542055]
["bitfinex","ETHUSD",1765729096004,0.7499,3083.6,3083.3,9.12106912]
["bitfinex","ETHUSD",1765729096297,0.4818,3083.6,3083.3,9.12106912]
["bitfinex","ETHUSD",1765729096475,0.001,3083.6,3083.5,3.71866794]
["bitfinex","ETHUSD",1765729096668,0.001,3083.6,3083.5,8.90959249]
["bitfinex","ETHUSD",1765729096888,0.001,3083.6,3083.5,9.38779249]
["bitfinex","ETHUSD",1765729099520,0.001,3083.6,3083.5,8.90959249]
["bitfinex","ETHUSD",1765729101181,0.2936,3083.6,3083.4,3.24314854]
["bitfinex","ETHUSD",1765729101382,0.7481,3083.6,3083.4,3.24314854]
["bitfinex","ETHUSD",1765729101625,0.2942,3083.5,3083.4,3.24314854]
["bitfinex","ETHUSD",1765729101922,0.001,3083.6,3083.5,4.60237194]
["bitfinex","ETHUSD",1765729102217,0.001,3083.6,3083.5,9.38779249]
["bitfinex","ETHUSD",1765729104048,0.001,3083.6,3083.5,8.90959249]
["bitfinex","ETHUSD",1765729106601,0.001,3083.6,3083.5,9.40569249]
["bitfinex","ETHUSD",1765729107014,0.001,3083.6,3083.5,14.19111304]
["bitfinex","ETHUSD",1765729107218,0.001,3083.6,3083.5,9.40569249]
["bitfinex","ETHUSD",1765729108811,0.001,3083.6,3083.5,14.19111304]
["bitfinex","ETHUSD",1765729110522,0.001,3083.6,3083.5,14.76789595]
["bitfinex","ETHUSD",1765729110707,0.001,3083.6,3083.5,44.76789595]
["bitfinex","ETHUSD",1765729112516,0.001,3083.6,3083.5,44.89768201]
["bitfinex","ETHUSD",1765729121849,0.001,3083.6,3083.5,14.89768201]
["bitfinex","ETHUSD",1765729122051,0.001,3083.6,3083.5,44.89768201]
["bitfinex","ETHUSD",1765729123135,0.001,3083.9,3083.8,39.97265272]
["bitfinex","ETHUSD",1765729123324,0.001,3083.9,3083.8,40.93755272]
["bitfinex","ETHUSD",1765729123526,0.001,3083.9,3083.8,41.38985272]
["bitfinex","ETHUSD",1765729123847,0.001,3083.9,3083.8,41.51961183]
["bitfinex","ETHUSD",1765729124947,0.001,3083.9,3083.8,44.76236427]
["bitfinex","ETHUSD",1765729125347,0.001,3084.1,3084.0,30.405504]
["bitfinex","ETHUSD",1765729125529,0.001,3084.1,3084.0,41.00602801]
["bitfinex","ETHUSD",1765729125737,0.001,3084.1,3084.0,41.45832801]
["bitfinex","ETHUSD",1765729125932,0.001,3084.1,3084.0,41.58807197]
["bitfinex","ETHUSD",1765729127020,0.001,3084.1,3084.0,44.83061412]
["bitfinex","ETHUSD",1765729128552,0.001,3084.1,3084.0,48.67061412]
["bitfinex","ETHUSD",1765729129250,0.001,3084.8,3084.3,0.405504]
["bitfinex","ETHUSD",1765729129454,0.001,3084.8,3084.7,41.00602801]
["bitfinex","ETHUSD",1765729129750,0.001,3084.8,3084.7,36.22245365]
["bitfinex","ETHUSD",1765729129956,0.001,3084.8,3084.7,36.35218583]
["bitfinex","ETHUSD",1765729131047,0.001,3084.8,3084.7,39.59399216]
["bitfinex","ETHUSD",1765729132446,0.001,3084.8,3084.7,44.82986652]
["bitfinex","ETHUSD",1765729134942,0.001,3084.8,3084.7,25.08666652]
["bitfinex","ETHUSD",1765729135260,0.001,3084.8,3084.7,44.82986652]
["bitfinex","ETHUSD",1765729136164,0.001,3084.8,3084.7,14.82986652]
["bitfinex","ETHUSD",1765729136353,0.001,3084.8,3084.7,44.82986652]
["bitfinex","ETHUSD",1765729136972,0.001,3085.0,3084.8,31.47727929]
["bitfinex","ETHUSD",1765729137274,0.001,3085.0,3084.9,44.79802417]
["bitfinex","ETHUSD",1765729137434,0.001,3085.0,3084.9,45.28532417]
["bitfinex","ETHUSD",1765729137636,0.001,3085.0,3084.9,44.92772648]
["bitfinex","ETHUSD",1765729137853,0.001,3085.0,3084.9,45.41502648]
["bitfinex","ETHUSD",1765729140260,0.001,3085.1,3085.0,0.98597929]
["bitfinex","ETHUSD",1765729140462,0.001,3085.1,3085.0,35.80457929]
["bitfinex","ETHUSD",1765729141465,0.001,3085.1,3085.0,38.55877037]
["bitfinex","ETHUSD",1765729141835,0.001,3085.1,3085.0,39.04607037]
["bitfinex","ETHUSD",1765729142029,0.001,3085.1,3085.0,38.55877037]
["bitfinex","ETHUSD",1765729142260,0.4564,3085.1,3085.0,37.66196637]
["bitfinex","ETHUSD",1765729142447,0.7563,3085.1,3085.0,7.66196637]
["bitfinex","ETHUSD",1765729142650,0.001,3085.1,3085.0,8.06747037]
["bitfinex","ETHUSD",1765729142967,0.001,3085.1,3085.0,38.55877037]
["bitfinex","ETHUSD",1765729143654,0.3014,3085.1,3085.0,38.06747037]
["bitfinex","ETHUSD",1765729143957,0.3014,3085.1,3085.0,34.22747037]
["bitfinex","ETHUSD",1765729144341,0.001,3085.1,3085.0,44.71877037]
["bitfinex","ETHUSD",1765729144545,0.001,3085.1,3085.0,35.20607037]
["bitfinex","ETHUSD",1765729144869,0.001,3085.1,3085.0,34.22747037]
["bitfinex","ETHUSD",1765729145055,0.001,3085.1,3085.0,34.71877037]
["bitfinex","ETHUSD",1765729145234,0.001,3085.1,3085.0,35.20607037]
["bitfinex","ETHUSD",1765729145440,0.001,3085.1,3085.0,39.98441032]
["bitfinex","ETHUSD",1765729145649,0.001,3085.1,3085.0,40.1141202]
["bitfinex","ETHUSD",1765729145940,0.001,3085.8,3085.1,0.405504]
["bitfinex","ETHUSD",1765729146136,0.001,3085.8,3085.7,35.67514395]
["bitfinex","ETHUSD",1765729146346,0.001,3085.8,3085.7,36.76761924]
["bitfinex","ETHUSD",1765729147444,0.001,3085.8,3085.7,40.00837498]
["bitfinex","ETHUSD",1765729147864,0.3014,3085.8,3085.7,40.00837498]
["bitfinex","ETHUSD",1765729148169,0.3014,3085.8,3085.7,36.44907498]
["bitfinex","ETHUSD",1765729148367,0.7547,3085.8,3085.7,1.49797929]
["bitfinex","ETHUSD",1765729148532,0.7547,3085.8,3085.7,0.512]
["bitfinex","ETHUSD",1765729148734,0.7547,3085.8,3085.4,0.58047529]
["bitfinex","ETHUSD",1765729149040,0.0045,3085.5,3085.4,3.8214723]
["bitfinex","ETHUSD",1765729149558,0.4593,3085.5,3085.4,3.8214723]
["bitfinex","ETHUSD",1765729156751,0.0045,3085.5,3085.4,4.2269763]
["bitfinex","ETHUSD",1765729156973,0.001,3085.8,3085.5,0.405504]
["bitfinex","ETHUSD",1765729157280,0.001,3085.8,3085.7,39.00608972]
["bitfinex","ETHUSD",1765729157444,0.001,3085.8,3085.7,39.51808972]
["bitfinex","ETHUSD",1765729157646,0.3014,3085.8,3085.7,39.51808972]
["bitfinex","ETHUSD",1765729158659,0.001,3085.8,3085.7,39.51808972]
["bitfinex","ETHUSD",1765729159267,0.001,3085.8,3085.7,40.00938972]
["bitfinex","ETHUSD",1765729159647,0.001,3085.8,3085.7,39.64777479]
["bitfinex","ETHUSD",1765729159859,0.3014,3085.8,3085.7,33.90677479]
["bitfinex","ETHUSD",1765729160058,0.3029,3085.8,3085.7,33.90677479]
["bitfinex","ETHUSD",1765729160982,0.3029,3085.8,3085.7,33.55477479]
["bitfinex","ETHUSD",1765729162083,0.3029,3085.8,3085.7,19.28308972]
["bitfinex","ETHUSD",1765729162451,0.001,3085.8,3085.7,19.77438972]
["bitfinex","ETHUSD",1765729162647,0.001,3085.8,3085.7,20.26168972]
["bitfinex","ETHUSD",1765729162859,0.001,3085.8,3085.7,20.39137521]
["bitfinex","ETHUSD",1765729163354,0.001,3085.8,3085.7,19.90407521]
["bitfinex","ETHUSD",1765729163553,0.7547,3085.8,3085.7,13.71591652]
["bitfinex","ETHUSD",1765729163752,0.3014,3085.8,3085.7,14.09823103]
["bitfinex","ETHUSD",1765729163956,0.001,3085.8,3085.7,35.71733503]
["bitfinex","ETHUSD",1765729164480,0.001,3085.8,3085.7,35.84702557]
["bitfinex","ETHUSD",1765729165179,0.001,3085.8,3085.7,35.35972557]
["bitfinex","ETHUSD",1765729165584,0.001,3085.8,3085.7,35.84702557]
["bitfinex","ETHUSD",1765729165959,0.001,3085.8,3085.7,45.84702557]
["bitfinex","ETHUSD",1765729166286,0.001,3085.8,3085.7,35.84702557]
["bitfinex","ETHUSD",1765729166984,0.001,3085.8,3085.7,40.62638026]
["bitfinex","ETHUSD",1765729168184,0.001,3085.8,3085.7,40.60968026]
["bitfinex","ETHUSD",1765729170395,0.001,3085.8,3085.7,40.13908026]
["bitfinex","ETHUSD",1765729170579,0.001,3085.8,3085.7,39.62708026]
["bitfinex","ETHUSD",1765729170970,0.001,3085.8,3085.7,40.13908026]
["bitfinex","ETHUSD",1765729171871,0.3016,3085.8,3085.7,39.64778026]
["bitfinex","ETHUSD",1765729172303,0.3016,3085.8,3085.7,34.86842557]
["bitfinex","ETHUSD",1765729172667,0.001,3085.8,3085.7,34.86842557]
["bitfinex","ETHUSD",1765729172999,0.001,3085.8,3085.7,35.35312557]
["bitfinex","ETHUSD",1765729173195,0.001,3085.8,3085.7,35.82372557]
["bitfinex","ETHUSD",1765729174095,0.001,3085.8,3085.7,45.82372557]
["bitfinex","ETHUSD",1765729174312,0.001,3085.8,3085.7,35.82372557]
["bitfinex","ETHUSD",1765729175105,0.001,3085.8,3085.7,45.82372557]
["bitfinex","ETHUSD",1765729175266,0.001,3085.8,3085.7,35.82372557]
["bitfinex","ETHUSD",1765729175907,0.3016,3085.8,3085.7,31.21378026]
["bitfinex","ETHUSD",1765729176215,0.3016,3085.8,3085.7,39.64778026]
["bitfinex","ETHUSD",1765729176416,0.001,3085.8,3085.7,35.35312557]
["bitfinex","ETHUSD",1765729177090,0.001,3085.8,3085.7,34.86842557]
["bitfinex","ETHUSD",1765729177290,0.001,3085.8,3085.7,35.35312557]
["bitfinex","ETHUSD",1765729178116,0.3016,3085.8,3085.7,26.41642557]
["bitfinex","ETHUSD",1765729178282,0.001,3085.8,3085.7,26.41042557]
["bitfinex","ETHUSD",1765729178479,0.001,3085.8,3085.7,26.89512557]
["bitfinex","ETHUSD",1765729179382,0.001,3085.8,3085.7,35.35312557]
["bitfinex","ETHUSD",1765729180406,0.001,3085.8,3085.7,40.12993236]
["bitfinex","ETHUSD",1765729181812,0.001,3085.8,3085.7,40.60053236]
["bitfinex","ETHUSD",1765729182496,0.001,3085.8,3085.7,44.44053236]
["bitfinex","ETHUSD",1765729182902,0.001,3085.8,3085.7,40.60053236]
["bitfinex","ETHUSD",1765729186688,0.001,3087.1,3086.2,33.821504]
["bitfinex","ETHUSD",1765729186797,0.001,3087.1,3086.5,35.66701079]
["bitfinex","ETHUSD",1765729187002,0.4625,3086.8,3086.5,8.04131079]
["bitfinex","ETHUSD",1765729187198,0.3037,3086.6,3086.5,9.36931073]
["bitfinex","ETHUSD",1765729187548,0.3037,3086.6,3086.5,9.94978602]
["bitfinex","ETHUSD",1765729187744,0.001,3087.1,3086.8,0.405504]
["bitfinex","ETHUSD",1765729187896,0.001,3087.1,3087.0,35.18231079]
["bitfinex","ETHUSD",1765729188096,0.001,3087.1,3087.0,31.73250394]
["bitfinex","ETHUSD",1765729188293,0.3037,3087.1,3087.0,36.50931073]
["bitfinex","ETHUSD",1765729188527,0.3037,3087.1,3087.0,39.74870172]
["bitfinex","ETHUSD",1765729188730,0.3037,3087.1,3087.0,14.52550851]
["bitfinex","ETHUSD",1765729188930,0.3037,3087.1,3087.0,44.52550851]
["bitfinex","ETHUSD",1765729189804,0.3037,3087.1,3087.0,20.26950851]
["bitfinex","ETHUSD",1765729190122,0.3037,3087.1,3087.0,15.49270172]
["bitfinex","ETHUSD",1765729190322,0.7646,3087.1,3087.0,15.49270172]
["bitfinex","ETHUSD",1765729191344,0.3037,3087.1,3087.0,15.49270172]
["bitfinex","ETHUSD",1765729191919,0.001,3087.1,3087.0,15.97740172]
["bitfinex","ETHUSD",1765729192242,0.001,3087.1,3087.0,45.01020851]
["bitfinex","ETHUSD",1765729192627,0.001,3087.1,3087.0,44.52550851]
["bitfinex","ETHUSD",1765729192829,0.001,3087.1,3087.0,45.01020851]
["bitfinex","ETHUSD",1765729193843,0.001,3087.1,3087.0,40.23340172]
["bitfinex","ETHUSD",1765729194447,0.001,3087.1,3087.0,33.67820851]
["bitfinex","ETHUSD",1765729195119,0.001,3087.1,3087.0,43.68320857]
["bitfinex","ETHUSD",1765729195844,0.3037,3087.1,3087.0,29.40350857]
["bitfinex","ETHUSD",1765729196043,0.3037,3087.1,3087.0,23.07050857]
["bitfinex","ETHUSD",1765729196349,0.7646,3087.1,3087.0,18.29370178]
["bitfinex","ETHUSD",1765729196853,0.7646,3087.1,3087.0,16.37670178]
["bitfinex","ETHUSD",1765729197157,0.7646,3087.1,3087.0,34.32270178]
["bitfinex","ETHUSD",1765729197353,0.001,3087.1,3087.0,34.79430178]
["bitfinex","ETHUSD",1765729198064,0.001,3087.1,3087.0,38.42170178]
["bitfinex","ETHUSD",1765729198237,0.001,3087.1,3087.0,38.89330178]
["bitfinex","ETHUSD",1765729198626,0.001,3087.1,3087.0,34.11649499]
["bitfinex","ETHUSD",1765729198858,0.001,3087.1,3087.0,38.42170178]
["bitfinex","ETHUSD",1765729199552,0.2924,3087.1,3087.0,38.42170178]
["bitfinex","ETHUSD",1765729200228,0.001,3087.1,3087.0,38.42170178]
["bitfinex","ETHUSD",1765729200430,0.001,3087.1,3087.0,38.89330178]
["bitfinex","ETHUSD",1765729200831,0.001,3087.1,3087.0,21.65830178]
["bitfinex","ETHUSD",1765729201046,0.2924,3087.1,3087.0,21.18670178]
["bitfinex","ETHUSD",1765729201227,0.2924,3087.1,3087.0,38.42170178]
["bitfinex","ETHUSD",1765729201969,0.7645,3087.1,3087.0,14.15919778]
["bitfinex","ETHUSD",1765729202124,0.2924,3087.1,3087.0,13.17119778]
["bitfinex","ETHUSD",1765729202331,0.001,3087.1,3087.0,44.25058386]
["bitfinex","ETHUSD",1765729202529,0.001,3087.1,3087.0,44.72188386]
["bitfinex","ETHUSD",1765729202974,0.001,3087.1,3087.0,45.38618386]
["bitfinex","ETHUSD",1765729203266,0.001,3087.1,3087.0,49.63131616]
["bitfinex","ETHUSD",1765729203430,0.001,3087.1,3087.0,49.22618386]
["bitfinex","ETHUSD",1765729204161,0.4739,3087.9,3087.3,0.98597929]
["bitfinex","ETHUSD",1765729204458,0.4749,3088.3,3088.1,0.405504]
["bitfinex","ETHUSD",1765729204755,0.001,3088.3,3088.2,5.69431079]
["bitfinex","ETHUSD",1765729204960,0.4749,3088.3,3088.2,5.69431079]
["bitfinex","ETHUSD",1765729205128,0.7737,3088.3,3088.2,8.93244303]
["bitfinex","ETHUSD",1765729205534,0.2998,3088.3,3088.2,8.93244303]
["bitfinex","ETHUSD",1765729205740,0.772,3088.3,3088.2,9.51291832]
["bitfinex","ETHUSD",1765729206357,0.2998,3088.3,3088.2,9.00091832]
["bitfinex","ETHUSD",1765729206562,0.772,3088.3,3088.2,9.51291832]
["bitfinex","ETHUSD",1765729207066,0.2998,3088.3,3088.2,9.51291832]
["bitfinex","ETHUSD",1765729207739,0.001,3088.3,3088.2,39.98451832]
["bitfinex","ETHUSD",1765729208067,0.001,3088.3,3088.2,45.23262511]
["bitfinex","ETHUSD",1765729209099,0.6568,3089.4,3088.5,0.98597929]
["bitfinex","ETHUSD",1765729209241,0.6568,3089.4,3088.4,30.0]
["bitfinex","ETHUSD",1765729209247,0.1829,3089.4,3089.3,0.405504]
["bitfinex","ETHUSD",1765729209440,0.1829,3089.4,3089.3,0.917504]
["bitfinex","ETHUSD",1765729209635,0.4775,3089.4,3089.3,2.06741037]
["bitfinex","ETHUSD",1765729209876,0.001,3089.6,3089.5,40.98597929]
["bitfinex","ETHUSD",1765729210176,0.4739,3090.6,3089.5,41.48249287]
["bitfinex","ETHUSD",1765729210372,0.4739,3090.6,3090.5,5.18231079]
["bitfinex","ETHUSD",1765729210668,0.4239,3090.6,3090.5,35.69431079]
["bitfinex","ETHUSD",1765729210877,0.7224,3090.6,3090.5,35.69431079]
["bitfinex","ETHUSD",1765729211080,0.001,3090.8,3090.6,0.98597929]
["bitfinex","ETHUSD",1765729211282,0.001,3090.8,3090.7,19.36649228]
["bitfinex","ETHUSD",1765729211451,0.001,3090.8,3090.7,1.49797929]
["bitfinex","ETHUSD",1765729211653,0.4785,3090.8,3090.7,1.49797929]
["bitfinex","ETHUSD",1765729212044,0.4785,3090.8,3090.0,0.58047529]
["bitfinex","ETHUSD",1765729212253,0.001,3090.8,3090.4,0.98597929]
["bitfinex","ETHUSD",1765729212458,0.001,3090.8,3090.5,0.512]
["bitfinex","ETHUSD",1765729212667,0.4739,3090.7,3090.5,0.512]
["bitfinex","ETHUSD",1765729212873,0.249,3090.6,3090.5,0.917504]
["bitfinex","ETHUSD",1765729213344,0.7207,3090.6,3090.5,0.917504]
["bitfinex","ETHUSD",1765729214585,0.7217,3090.6,3090.2,0.58047529]
["bitfinex","ETHUSD",1765729214748,0.0047,3090.3,3090.0,0.98597929]
["bitfinex","ETHUSD",1765729214949,0.4739,3090.5,3090.2,0.405504]
["bitfinex","ETHUSD",1765729215185,0.001,3090.6,3090.2,0.405504]
["bitfinex","ETHUSD",1765729215389,0.4749,3090.6,3090.4,0.405504]
["bitfinex","ETHUSD",1765729215584,0.001,3090.6,3090.5,0.917504]
["bitfinex","ETHUSD",1765729215789,0.001,3090.6,3090.5,7.67797929]
["bitfinex","ETHUSD",1765729215959,0.001,3090.6,3090.5,38.33678987]
["bitfinex","ETHUSD",1765729216486,0.001,3090.6,3090.5,38.80808987]
["bitfinex","ETHUSD",1765729216655,0.1829,3092.2,3090.5,38.80808987]
["bitfinex","ETHUSD",1765729216656,0.50715447,3093.4,3091.9,0.405504]
["bitfinex","ETHUSD",1765729216858,0.1829,3093.2,3093.0,30.49171458]
["bitfinex","ETHUSD",1765729217063,0.1754,3095.0,3093.3,0.405504]
["bitfinex","ETHUSD",1765729217388,0.1754,3095.0,3094.3,30.405504]
["bitfinex","ETHUSD",1765729217590,0.4739,3094.7,3094.5,0.405504]
["bitfinex","ETHUSD",1765729218045,0.2564,3094.6,3094.5,0.405504]
["bitfinex","ETHUSD",1765729218250,0.1829,3096.2,3095.2,0.405504]
["bitfinex","ETHUSD",1765729218585,0.1829,3096.2,3096.1,40.98597929]
["bitfinex","ETHUSD",1765729218746,0.1829,3096.2,3096.1,31.49997929]
["bitfinex","ETHUSD",1765729218947,0.1829,3097.8,3096.2,0.4716]
["bitfinex","ETHUSD",1765729219266,6.36721058,3097.5,3095.8,0.514]
["bitfinex","ETHUSD",1765729219469,0.1792,3096.2,3095.6,0.405504]
["bitfinex","ETHUSD",1765729219647,0.1792,3096.2,3095.5,0.515]
["bitfinex","ETHUSD",1765729219849,0.4739,3096.1,3095.3,0.405504]
["bitfinex","ETHUSD",1765729220057,0.04037467,3096.0,3094.2,30.0]
["bitfinex","ETHUSD",1765729220278,0.4739,3096.1,3095.0,0.58047529]
["bitfinex","ETHUSD",1765729220452,0.4739,3096.1,3095.4,0.405504]
["bitfinex","ETHUSD",1765729220653,0.1792,3096.2,3095.6,3.63579326]
["bitfinex","ETHUSD",1765729220884,0.1792,3096.2,3095.9,30.405504]
["bitfinex","ETHUSD",1765729221179,0.1792,3096.2,3096.0,0.405504]
["bitfinex","ETHUSD",1765729221382,0.6531,3096.2,3096.0,0.405504]
["bitfinex","ETHUSD",1765729222094,0.4739,3096.1,3095.2,30.0]
["bitfinex","ETHUSD",1765729222390,0.38829105,3096.0,3095.2,0.515]
["bitfinex","ETHUSD",1765729222550,0.04037598,3095.9,3094.9,0.515]
["bitfinex","ETHUSD",1765729222750,0.4739,3095.8,3095.0,30.0]
["bitfinex","ETHUSD",1765729222975,0.4739,3095.8,3095.0,0.96973928]
["bitfinex","ETHUSD",1765729223178,0.4739,3095.8,3094.9,0.515]
["bitfinex","ETHUSD",1765729223451,0.4739,3095.8,3095.4,0.405504]
["bitfinex","ETHUSD",1765729223864,0.4739,3095.8,3094.9,14.21993936]
["bitfinex","ETHUSD",1765729223865,3.70409731,3095.8,3095.1,20.365]
["bitfinex","ETHUSD",1765729224068,0.37040973,3095.7,3095.0,0.405504]
["bitfinex","ETHUSD",1765729224258,0.84430973,3095.7,3095.0,0.405504]
["bitfinex","ETHUSD",1765729224672,0.88468831,3095.7,3094.9,0.9889]
["bitfinex","ETHUSD",1765729224875,0.4739,3095.6,3094.3,10.0]
["bitfinex","ETHUSD",1765729225082,0.6568,3095.6,3094.4,0.96993053]
["bitfinex","ETHUSD",1765729225271,0.04038119,3095.5,3094.4,0.96993053]
["bitfinex","ETHUSD",1765729225458,0.2564,3094.5,3094.3,3.245]
["bitfinex","ETHUSD",1765729225652,3.23060024,3095.4,3094.3,3.245]
["bitfinex","ETHUSD",1765729225856,3.23060024,3095.4,3094.5,30.0]
["bitfinex","ETHUSD",1765729225857,0.32306002,3095.3,3094.5,30.0]
["bitfinex","ETHUSD",1765729226057,0.79696002,3095.3,3094.5,30.0]
["bitfinex","ETHUSD",1765729226277,0.79696002,3095.3,3094.6,0.405504]
["bitfinex","ETHUSD",1765729226477,0.4975,3095.2,3094.4,30.0]
["bitfinex","ETHUSD",1765729226704,0.1829,3095.6,3094.9,0.98597929]
["bitfinex","ETHUSD",1765729226869,0.4985,3096.1,3095.2,30.0]
["bitfinex","ETHUSD",1765729227362,0.4985,3096.1,3095.6,0.405504]
["bitfinex","ETHUSD",1765729227587,0.4985,3096.1,3095.6,0.920504]
["bitfinex","ETHUSD",1765729228387,4.11913572,3096.1,3095.6,0.920504]
["bitfinex","ETHUSD",1765729228785,4.11913572,3096.1,3095.4,0.58047529]
["bitfinex","ETHUSD",1765729228786,0.4833,3095.7,3095.4,0.405504]
["bitfinex","ETHUSD",1765729228958,0.4833,3095.5,3095.4,0.405504]
["bitfinex","ETHUSD",1765729229159,0.4833,3095.5,3095.3,0.405504]
["bitfinex","ETHUSD",1765729229359,3.23047611,3095.6,3095.3,0.405504]
["bitfinex","ETHUSD",1765729229560,0.4833,3095.4,3094.7,0.515]
["bitfinex","ETHUSD",1765729229866,0.2471,3095.3,3095.0,0.58047529]
["bitfinex","ETHUSD",1765729230067,0.001,3096.1,3095.2,0.58047529]
["bitfinex","ETHUSD",1765729230306,0.001,3096.1,3095.6,0.405504]
["bitfinex","ETHUSD",1765729230593,0.001,3096.1,3095.7,0.515]
["bitfinex","ETHUSD",1765729230991,6.99868984,3096.1,3095.7,1.0125]
["bitfinex","ETHUSD",1765729231162,3.72836983,3096.1,3095.7,0.515]
["bitfinex","ETHUSD",1765729231491,0.001,3096.1,3095.8,0.405504]
["bitfinex","ETHUSD",1765729231856,0.4985,3096.1,3095.7,0.515]
["bitfinex","ETHUSD",1765729232061,1.25269803,3096.1,3095.6,0.405504]
["bitfinex","ETHUSD",1765729232266,0.4985,3096.1,3095.5,30.405504]
["bitfinex","ETHUSD",1765729232493,0.4975,3096.0,3095.5,0.405504]
["bitfinex","ETHUSD",1765729232871,0.4975,3096.0,3095.4,3.63609654]
["bitfinex","ETHUSD",1765729233067,0.4975,3096.0,3095.4,0.405504]
["bitfinex","ETHUSD",1765729233293,0.4975,3096.0,3095.4,5.418504]
["bitfinex","ETHUSD",1765729233594,3.72748699,3096.0,3095.4,0.405504]
["bitfinex","ETHUSD",1765729233793,3.72748699,3096.0,3095.4,3.63605867]
["bitfinex","ETHUSD",1765729233794,0.4975,3096.0,3095.4,3.63605867]
["bitfinex","ETHUSD",1765729234093,0.4975,3095.9,3095.6,0.405504]
["bitfinex","ETHUSD",1765729234389,0.4975,3095.9,3095.3,0.407504]
["bitfinex","ETHUSD",1765729235161,0.4975,3095.9,3095.3,0.002]
["bitfinex","ETHUSD",1765729235365,0.53787598,3095.9,3095.3,3.23267962]
["bitfinex","ETHUSD",1765729235660,0.001,3096.1,3095.4,0.405504]
["bitfinex","ETHUSD",1765729236000,0.001,3096.1,3095.6,0.405504]
["bitfinex","ETHUSD",1765729236561,0.4985,3096.1,3095.6,0.405504]
["bitfinex","ETHUSD",1765729237092,0.001,3096.1,3095.8,0.405504]
["bitfinex","ETHUSD",1765729237294,0.001,3096.1,3096.0,40.892904]
["bitfinex","ETHUSD",1765729237609,0.001,3096.1,3095.6,0.405504]
["bitfinex","ETHUSD",1765729237610,0.1792,3095.7,3095.6,0.405504]
["bitfinex","ETHUSD",1765729237806,0.1815,3095.7,3095.6,0.405504]
["bitfinex","ETHUSD",1765729238094,0.1815,3095.7,3095.3,0.407504]
["bitfinex","ETHUSD",1765729238095,0.679,3095.7,3095.3,0.407504]
["bitfinex","ETHUSD",1765729238280,0.1815,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1765729238461,0.1792,3095.9,3095.6,0.405504]
["bitfinex","ETHUSD",1765729238996,0.4975,3095.8,3095.6,0.405504]
["bitfinex","ETHUSD",1765729239234,0.4975,3095.8,3095.3,4.21864483]
["bitfinex","ETHUSD",1765729239396,0.4975,3095.8,3095.3,0.98797929]
["bitfinex","ETHUSD",1765729239770,0.4975,3095.8,3095.4,0.58047529]
["bitfinex","ETHUSD",1765729241502,0.1792,3095.9,3095.4,0.58047529]
["bitfinex","ETHUSD",1765729241667,0.1792,3095.9,3095.4,3.23059918]
["bitfinex","ETHUSD",1765729241863,0.1792,3095.9,3095.4,0.405504]
["bitfinex","ETHUSD",1765729241864,3.90677849,3095.9,3095.4,0.405504]
["bitfinex","ETHUSD",1765729242282,0.4975,3095.8,3095.4,0.405504]
["bitfinex","ETHUSD",1765729242696,0.4975,3095.8,3095.3,0.002]
["bitfinex","ETHUSD",1765729243801,6.46057434,3095.7,3095.3,0.002]
["bitfinex","ETHUSD",1765729244200,0.4833,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765729245872,3.71390024,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765729248309,3.71390024,3095.4,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729248600,4.22890024,3095.4,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729248804,0.4833,3095.4,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729249703,3.77990024,3095.4,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729251183,0.4833,3095.4,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729251374,0.1792,3095.9,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729252097,3.40929405,3095.9,3095.3,3.23103874]
["bitfinex","ETHUSD",1765729252679,0.1792,3095.9,3095.3,3.23103874]
["bitfinex","ETHUSD",1765729252878,0.1792,3095.9,3095.3,6.46174335]
["bitfinex","ETHUSD",1765729253097,0.1792,3095.9,3095.3,3.23103874]
["bitfinex","ETHUSD",1765729253299,0.052,3095.4,3095.3,3.23103874]
["bitfinex","ETHUSD",1765729253510,0.052,3095.4,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729253685,0.545,3095.4,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729254028,3.77560024,3095.4,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729254996,4.29060024,3095.4,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729255199,4.53681203,3095.4,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729255402,5.05181203,3095.4,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729255905,4.53681203,3095.4,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729257593,4.53781203,3095.4,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729259884,4.04481203,3095.4,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729260117,4.53101203,3095.4,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729261782,4.57139453,3095.4,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729262186,4.53101203,3095.4,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729262386,4.57139453,3095.4,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729262883,5.15186982,3095.4,3095.3,0.00033413]
["bitfinex","ETHUSD",1765729263427,0.58047529,3095.3,3094.0,0.002]
["bitfinex","ETHUSD",1765729263717,0.0117,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765729263889,0.5267,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765729264089,4.91635871,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765729268401,4.40135871,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765729268600,6.31454878,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765729268933,5.12804766,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765729269101,6.46349738,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1765729270010,0.0632,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765729270229,6.46349738,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1765729270415,0.4548,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765729270621,3.68675759,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765729272132,0.4862,3094.8,3094.0,0.974]
["bitfinex","ETHUSD",1765729272436,0.88673682,3094.7,3094.1,0.1857]
["bitfinex","ETHUSD",1765729272631,6.4628708,3094.6,3094.1,0.1857]
["bitfinex","ETHUSD",1765729273333,6.4628708,3094.6,3094.1,0.6764]
["bitfinex","ETHUSD",1765729273632,3.2314354,3094.6,3094.1,0.6764]
["bitfinex","ETHUSD",1765729273819,6.4628708,3094.6,3094.1,0.6764]
["bitfinex","ETHUSD",1765729274733,0.0632,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1765729275336,7.14633156,3094.6,3094.1,0.4813]
["bitfinex","ETHUSD",1765729275502,4.42989616,3094.6,3094.1,0.667]
["bitfinex","ETHUSD",1765729275697,7.66133156,3094.6,3094.1,1.1577]
["bitfinex","ETHUSD",1765729275931,3.23112216,3094.9,3094.2,0.4907]
["bitfinex","ETHUSD",1765729276135,6.46224432,3094.9,3094.2,0.4907]
["bitfinex","ETHUSD",1765729276635,3.23112216,3094.9,3094.3,3.23174869]
["bitfinex","ETHUSD",1765729276796,0.04038772,3095.0,3094.2,0.4907]
["bitfinex","ETHUSD",1765729276996,0.52658772,3095.0,3094.1,0.1857]
["bitfinex","ETHUSD",1765729277215,0.52658772,3095.0,3094.0,0.002]
["bitfinex","ETHUSD",1765729278729,3.23112216,3094.9,3094.3,0.8]
["bitfinex","ETHUSD",1765729278944,3.74612216,3094.9,3094.3,0.8]
["bitfinex","ETHUSD",1765729279102,3.74612216,3094.9,3094.4,0.4907]
["bitfinex","ETHUSD",1765729279504,3.23112216,3094.9,3094.4,0.4907]
["bitfinex","ETHUSD",1765729279813,3.23080899,3095.2,3094.8,0.4813]
["bitfinex","ETHUSD",1765729280155,3.66316885,3095.2,3094.8,0.4813]
["bitfinex","ETHUSD",1765729280447,3.23171604,3095.3,3094.8,0.972]
["bitfinex","ETHUSD",1765729280643,0.001,3095.3,3094.8,0.972]
["bitfinex","ETHUSD",1765729281316,0.001,3095.3,3094.9,0.4907]
["bitfinex","ETHUSD",1765729281760,0.001,3095.3,3094.6,0.4907]
["bitfinex","ETHUSD",1765729281914,0.001,3095.3,3094.6,3.23136989]
["bitfinex","ETHUSD",1765729282111,0.001,3095.3,3095.2,0.667]
["bitfinex","ETHUSD",1765729282737,0.001,3095.3,3095.2,1.1577]
["bitfinex","ETHUSD",1765729283317,0.001,3095.3,3095.2,0.4813]
["bitfinex","ETHUSD",1765729283511,0.001,3095.3,3094.9,0.515]
["bitfinex","ETHUSD",1765729283713,0.001,3095.3,3095.0,0.4907]
["bitfinex","ETHUSD",1765729284115,0.001,3095.3,3095.2,0.4813]
["bitfinex","ETHUSD",1765729284637,0.001,3095.3,3095.2,0.972]
["bitfinex","ETHUSD",1765729284947,0.001,3095.3,3095.2,4.60831299]
["bitfinex","ETHUSD",1765729285154,0.001,3095.3,3095.2,34.60831299]
["bitfinex","ETHUSD",1765729285329,0.001,3095.3,3095.2,35.40831299]
["bitfinex","ETHUSD",1765729285723,0.001,3095.3,3095.2,35.98878828]
["bitfinex","ETHUSD",1765729286918,0.001,3095.3,3095.2,36.47682995]
["bitfinex","ETHUSD",1765729287315,0.001,3095.3,3095.2,15.50628428]
["bitfinex","ETHUSD",1765729287622,0.001,3095.3,3095.2,12.53728428]
["bitfinex","ETHUSD",1765729288161,0.001,3095.3,3095.2,2.06747529]
["bitfinex","ETHUSD",1765729288329,0.001,3095.3,3095.2,32.61588371]
["bitfinex","ETHUSD",1765729288526,0.001,3095.3,3095.2,36.2521967]
["bitfinex","ETHUSD",1765729290256,0.001,3095.3,3095.2,37.0521967]
["bitfinex","ETHUSD",1765729291881,0.001,3095.4,3095.3,40.98597929]
["bitfinex","ETHUSD",1765729292052,0.001,3095.4,3095.3,38.99188797]
["bitfinex","ETHUSD",1765729292254,0.001,3095.4,3095.3,39.3536512]
["bitfinex","ETHUSD",1765729292652,0.001,3095.4,3095.3,39.77047949]
["bitfinex","ETHUSD",1765729293381,0.001,3096.3,3095.3,39.77047949]
["bitfinex","ETHUSD",1765729293382,0.001,3096.3,3096.2,40.405504]
["bitfinex","ETHUSD",1765729293550,0.13441595,3098.4,3096.5,30.405504]
["bitfinex","ETHUSD",1765729293880,0.13441595,3098.4,3096.5,31.98878771]
["bitfinex","ETHUSD",1765729294178,0.13441595,3098.4,3097.0,0.405504]
["bitfinex","ETHUSD",1765729294365,0.13441595,3098.4,3098.3,0.6394]
["bitfinex","ETHUSD",1765729294567,0.13441595,3098.4,3098.3,3.3854]
["bitfinex","ETHUSD",1765729294769,0.13441595,3098.4,3098.3,4.283204]
["bitfinex","ETHUSD",1765729295303,0.13441595,3098.4,3098.3,8.5195761]
["bitfinex","ETHUSD",1765729295625,0.13441595,3098.4,3098.3,36.2895761]
["bitfinex","ETHUSD",1765729295922,0.61001595,3098.4,3098.1,0.516]
["bitfinex","ETHUSD",1765729296305,0.13441595,3098.4,3098.3,12.399904]
["bitfinex","ETHUSD",1765729296631,0.13441595,3098.4,3098.3,16.85948041]
["bitfinex","ETHUSD",1765729296922,0.13441595,3098.4,3098.3,13.177504]
["bitfinex","ETHUSD",1765729297081,0.13441595,3098.4,3098.3,3.63308041]
["bitfinex","ETHUSD",1765729297289,0.13441595,3098.4,3098.3,34.50678041]
["bitfinex","ETHUSD",1765729297610,0.13441595,3098.4,3098.3,0.405504]
["bitfinex","ETHUSD",1765729297782,1.01568406,3098.4,3098.3,0.8]
["bitfinex","ETHUSD",1765729297982,1.01568406,3098.4,3097.5,0.185]
["bitfinex","ETHUSD",1765729297983,7.13446043,3098.4,3097.5,0.185]
["bitfinex","ETHUSD",1765729298205,0.0048,3098.2,3097.6,0.516]
["bitfinex","ETHUSD",1765729298413,0.001,3097.9,3097.6,0.516]
["bitfinex","ETHUSD",1765729298605,0.236,3097.7,3097.1,0.516]
["bitfinex","ETHUSD",1765729298982,0.7238,3097.7,3097.1,0.516]
["bitfinex","ETHUSD",1765729299339,3.22841,3097.5,3097.1,0.516]
["bitfinex","ETHUSD",1765729299479,3.22834149,3097.6,3097.1,0.516]
["bitfinex","ETHUSD",1765729299679,0.4878,3097.5,3097.1,0.516]
["bitfinex","ETHUSD",1765729300311,0.0615,3097.2,3097.1,0.516]
["bitfinex","ETHUSD",1765729300586,0.4878,3097.5,3096.7,3.74520685]
["bitfinex","ETHUSD",1765729300788,0.1829,3096.8,3096.7,0.516]
["bitfinex","ETHUSD",1765729301098,0.4878,3097.5,3096.7,0.516]
["bitfinex","ETHUSD",1765729301406,0.75188971,3097.5,3096.7,4.19962968]
["bitfinex","ETHUSD",1765729301710,0.75188971,3097.5,3096.7,4.19963869]
["bitfinex","ETHUSD",1765729301911,0.75188971,3097.5,3096.7,7.42888272]
["bitfinex","ETHUSD",1765729302115,3.62355564,3097.6,3096.8,0.405504]
["bitfinex","ETHUSD",1765729302292,0.4878,3097.5,3096.8,0.405504]
["bitfinex","ETHUSD",1765729303189,0.39521415,3097.6,3096.8,0.405504]
["bitfinex","ETHUSD",1765729303516,0.1792,3097.7,3097.1,0.8]
["bitfinex","ETHUSD",1765729303717,0.001,3097.9,3097.3,30.0]
["bitfinex","ETHUSD",1765729303915,3.22899811,3097.9,3097.3,0.405504]
["bitfinex","ETHUSD",1765729304086,6.45699622,3097.9,3097.3,0.405504]
["bitfinex","ETHUSD",1765729304517,3.22899811,3097.9,3097.3,0.405504]
["bitfinex","ETHUSD",1765729304717,7.16975548,3097.9,3097.3,0.405504]
["bitfinex","ETHUSD",1765729304917,0.71375926,3097.9,3097.3,0.405504]
["bitfinex","ETHUSD",1765729305096,0.001,3097.9,3097.3,0.405504]
["bitfinex","ETHUSD",1765729305299,0.001,3097.9,3097.5,0.405504]
["bitfinex","ETHUSD",1765729305517,0.001,3097.9,3097.7,0.405504]
["bitfinex","ETHUSD",1765729305719,0.001,3097.9,3097.8,30.4544]
["bitfinex","ETHUSD",1765729305897,0.001,3097.9,3097.8,22.7084]
["bitfinex","ETHUSD",1765729306105,0.001,3097.9,3097.8,17.3184]
["bitfinex","ETHUSD",1765729306845,0.001,3097.9,3097.8,16.5554]
["bitfinex","ETHUSD",1765729307121,0.001,3097.9,3097.7,0.405504]
["bitfinex","ETHUSD",1765729307421,0.001,3097.9,3097.7,3.63361908]
["bitfinex","ETHUSD",1765729307640,0.001,3097.9,3097.8,41.352204]
["bitfinex","ETHUSD",1765729307835,0.001,3097.9,3097.8,31.93267929]
["bitfinex","ETHUSD",1765729308633,0.001,3097.9,3097.8,32.44867929]
["bitfinex","ETHUSD",1765729308788,0.001,3097.9,3097.8,19.64267929]
["bitfinex","ETHUSD",1765729309126,0.001,3097.9,3097.8,14.73567929]
["bitfinex","ETHUSD",1765729309440,0.001,3097.9,3097.8,17.33977664]
["bitfinex","ETHUSD",1765729309589,0.001,3097.9,3097.8,0.516]
["bitfinex","ETHUSD",1765729309927,0.001,3097.9,3097.8,0.921504]
["bitfinex","ETHUSD",1765729310128,0.2442,3097.9,3097.8,0.516]
["bitfinex","ETHUSD",1765729310338,0.001,3097.9,3097.8,0.516]
["bitfinex","ETHUSD",1765729310792,0.2484,3097.9,3097.8,0.516]
["bitfinex","ETHUSD",1765729310991,0.001,3097.9,3097.8,0.921504]
["bitfinex","ETHUSD",1765729311220,0.001,3097.9,3097.8,0.516]
["bitfinex","ETHUSD",1765729311418,0.001,3097.9,3097.8,3.74409735]
["bitfinex","ETHUSD",1765729311626,0.001,3097.9,3097.8,36.37400788]
["bitfinex","ETHUSD",1765729314843,0.13541595,3098.4,3097.9,0.98597929]
["bitfinex","ETHUSD",1765729314998,0.001,3099.7,3098.4,0.405504]
["bitfinex","ETHUSD",1765729315198,0.1829,3100.2,3099.2,6.85878226]
["bitfinex","ETHUSD",1765729315531,0.1829,3100.2,3099.6,10.405504]
["bitfinex","ETHUSD",1765729315532,0.6707,3100.2,3099.6,10.405504]
["bitfinex","ETHUSD",1765729315836,4.28593568,3100.2,3099.7,0.516]
["bitfinex","ETHUSD",1765729316039,3.79813568,3100.2,3099.7,0.516]
["bitfinex","ETHUSD",1765729316199,0.57252629,3100.2,3099.8,0.405504]
["bitfinex","ETHUSD",1765729316528,6.4495324,3101.0,3100.2,24.765]
["bitfinex","ETHUSD",1765729316696,6.4495324,3101.0,3099.8,0.405504]
["bitfinex","ETHUSD",1765729316697,0.4608,3101.0,3100.3,0.516]
["bitfinex","ETHUSD",1765729316895,0.0883,3100.4,3100.3,0.516]
["bitfinex","ETHUSD",1765729317097,0.1829,3101.1,3100.5,30.0]
["bitfinex","ETHUSD",1765729317293,0.4638,3101.4,3100.6,0.405504]
["bitfinex","ETHUSD",1765729317540,0.4091103,3101.3,3100.7,0.516]
["bitfinex","ETHUSD",1765729317745,0.4091103,3101.3,3100.4,0.516]
["bitfinex","ETHUSD",1765729317746,0.2694,3100.8,3100.4,0.516]
["bitfinex","ETHUSD",1765729317906,0.4608,3101.2,3100.4,0.516]
["bitfinex","ETHUSD",1765729318121,0.2703,3100.5,3099.7,10.0]
["bitfinex","ETHUSD",1765729318320,0.2703,3100.5,3099.8,0.921504]
["bitfinex","ETHUSD",1765729318523,0.2703,3100.5,3099.9,3.22584078]
["bitfinex","ETHUSD",1765729318738,0.2703,3100.5,3099.8,0.921504]
["bitfinex","ETHUSD",1765729318920,0.2703,3100.5,3100.0,3.22579106]
["bitfinex","ETHUSD",1765729319134,0.2703,3100.5,3099.8,0.921504]
["bitfinex","ETHUSD",1765729319335,0.2703,3100.5,3100.0,3.63126088]
["bitfinex","ETHUSD",1765729319512,0.82960463,3101.3,3100.4,0.405504]
["bitfinex","ETHUSD",1765729319713,3.22447504,3101.3,3100.6,30.405504]
["bitfinex","ETHUSD",1765729320019,0.003,3101.4,3100.8,10.0]
["bitfinex","ETHUSD",1765729320223,0.04029138,3102.4,3101.4,30.0]
["bitfinex","ETHUSD",1765729320422,0.00162601,3103.4,3103.0,0.1804]
["bitfinex","ETHUSD",1765729320633,0.00162601,3103.4,3102.8,10.0]
["bitfinex","ETHUSD",1765729320634,0.00162601,3103.4,3103.2,0.405504]
["bitfinex","ETHUSD",1765729320942,0.00162601,3103.4,3103.1,0.519]
["bitfinex","ETHUSD",1765729321113,0.00162601,3103.4,3103.2,30.0]
["bitfinex","ETHUSD",1765729321309,0.00162601,3103.4,3103.3,0.405504]
["bitfinex","ETHUSD",1765729321551,0.00162601,3103.4,3103.3,0.873204]
["bitfinex","ETHUSD",1765729321734,0.00162601,3103.4,3103.3,31.673204]
["bitfinex","ETHUSD",1765729321911,0.00162601,3103.4,3103.3,22.870504]
["bitfinex","ETHUSD",1765729322110,0.00162601,3103.4,3103.3,0.925504]
["bitfinex","ETHUSD",1765729322423,0.46242601,3103.4,3102.3,2.275]
["bitfinex","ETHUSD",1765729322639,0.46242601,3103.4,3102.5,0.405504]
["bitfinex","ETHUSD",1765729322640,0.001,3103.0,3102.5,0.405504]
["bitfinex","ETHUSD",1765729322839,0.001,3103.0,3101.5,10.0]
["bitfinex","ETHUSD",1765729323015,0.641,3102.9,3102.1,0.52]
["bitfinex","ETHUSD",1765729323215,3.22289544,3102.8,3102.2,30.0]
["bitfinex","ETHUSD",1765729323513,6.44579088,3102.8,3102.3,0.925504]
["bitfinex","ETHUSD",1765729323714,0.4608,3102.7,3101.5,11.263]
["bitfinex","ETHUSD",1765729323939,0.1829,3101.6,3101.4,0.09102583]
["bitfinex","ETHUSD",1765729324146,0.1829,3101.6,3101.5,0.52]
["bitfinex","ETHUSD",1765729324339,0.1829,3101.9,3101.5,0.52]
["bitfinex","ETHUSD",1765729324536,0.4608,3102.7,3101.6,30.0]
["bitfinex","ETHUSD",1765729324849,0.4608,3102.7,3101.6,0.405504]
["bitfinex","ETHUSD",1765729325034,0.4608,3102.7,3101.8,0.405504]
["bitfinex","ETHUSD",1765729325354,0.4608,3102.7,3101.9,0.52]
["bitfinex","ETHUSD",1765729325355,9.6693096,3102.6,3101.9,0.52]
["bitfinex","ETHUSD",1765729325731,0.4608,3102.5,3101.9,0.52]
["bitfinex","ETHUSD",1765729327546,9.71022432,3102.4,3101.4,0.09102583]
["bitfinex","ETHUSD",1765729327848,12.89324392,3102.4,3101.4,0.09102583]
["bitfinex","ETHUSD",1765729328039,0.4608,3102.3,3101.4,0.61102583]
["bitfinex","ETHUSD",1765729329317,9.67055637,3102.2,3101.4,0.09102583]
["bitfinex","ETHUSD",1765729329525,0.04029528,3102.1,3101.4,0.09102583]
["bitfinex","ETHUSD",1765729329754,0.50109528,3102.1,3101.4,0.09102583]
["bitfinex","ETHUSD",1765729330051,0.4608,3102.1,3101.4,0.09102583]
["bitfinex","ETHUSD",1765729330354,3.22351879,3102.2,3101.5,0.52]
["bitfinex","ETHUSD",1765729330551,0.001,3102.5,3101.8,0.405504]
["bitfinex","ETHUSD",1765729330731,0.001,3102.5,3102.0,0.405504]
["bitfinex","ETHUSD",1765729331051,0.001,3102.5,3102.2,25.811]
["bitfinex","ETHUSD",1765729331422,0.001,3102.5,3102.2,9.253]
["bitfinex","ETHUSD",1765729331617,0.001,3102.5,3102.3,0.52]
["bitfinex","ETHUSD",1765729331846,0.001,3102.5,3102.1,3.22361863]
["bitfinex","ETHUSD",1765729332040,0.001,3102.5,3102.2,0.925504]
["bitfinex","ETHUSD",1765729332422,0.001,3102.5,3102.4,0.587304]
["bitfinex","ETHUSD",1765729332822,0.001,3102.5,3102.4,31.63547929]
["bitfinex","ETHUSD",1765729333634,0.001,3102.5,3102.4,34.85879027]
["bitfinex","ETHUSD",1765729333837,0.001,3102.5,3102.4,35.32669027]
["bitfinex","ETHUSD",1765729335537,0.001,3102.5,3102.4,41.48223552]
["bitfinex","ETHUSD",1765729335738,0.001,3102.5,3102.4,41.98916726]
["bitfinex","ETHUSD",1765729336262,0.001,3103.0,3102.9,0.405504]
["bitfinex","ETHUSD",1765729336466,0.001,3103.0,3102.9,38.15152772]
["bitfinex","ETHUSD",1765729336757,0.00162601,3103.4,3102.9,38.65845946]
["bitfinex","ETHUSD",1765729336960,3.17479548,3104.5,3103.6,0.405504]
["bitfinex","ETHUSD",1765729337138,3.17479548,3104.5,3103.8,0.405504]
["bitfinex","ETHUSD",1765729337139,3.63559548,3104.5,3103.8,0.405504]
["bitfinex","ETHUSD",1765729337344,3.63559548,3104.5,3104.0,0.405504]
["bitfinex","ETHUSD",1765729337545,0.4608,3104.5,3104.0,0.405504]
["bitfinex","ETHUSD",1765729337754,0.4608,3104.4,3104.0,0.405504]
["bitfinex","ETHUSD",1765729337951,0.1829,3104.7,3104.1,0.925504]
["bitfinex","ETHUSD",1765729338150,0.1829,3104.7,3103.6,0.4677]
["bitfinex","ETHUSD",1765729338151,0.4608,3104.6,3103.6,10.0]
["bitfinex","ETHUSD",1765729338363,0.70855515,3104.5,3103.9,0.405504]
["bitfinex","ETHUSD",1765729338741,0.70855515,3104.5,3104.1,30.0]
["bitfinex","ETHUSD",1765729338965,0.70855515,3104.5,3104.2,0.52]
["bitfinex","ETHUSD",1765729339175,0.4979,3104.3,3104.0,0.52]
["bitfinex","ETHUSD",1765729339680,0.0529,3104.1,3104.0,0.52]
["bitfinex","ETHUSD",1765729339884,0.0529,3104.1,3103.3,10.1818]
["bitfinex","ETHUSD",1765729339885,0.42433793,3104.1,3103.3,10.1818]
["bitfinex","ETHUSD",1765729340088,0.88513793,3104.1,3103.4,0.405504]
["bitfinex","ETHUSD",1765729340231,0.88513793,3104.1,3103.5,0.52]
["bitfinex","ETHUSD",1765729340644,0.88513793,3104.1,3102.9,1.04817529]
["bitfinex","ETHUSD",1765729340645,0.2152,3103.6,3103.2,0.405504]
["bitfinex","ETHUSD",1765729340852,0.2152,3103.6,3102.7,0.50693174]
["bitfinex","ETHUSD",1765729340853,0.0527,3103.5,3103.4,0.405504]
["bitfinex","ETHUSD",1765729341059,0.1792,3103.8,3103.4,0.405504]
["bitfinex","ETHUSD",1765729341475,0.72751218,3104.0,3103.4,3.62770124]
["bitfinex","ETHUSD",1765729341773,3.92975404,3104.5,3103.8,0.405504]
["bitfinex","ETHUSD",1765729341945,0.001,3105.0,3104.5,25.329]
["bitfinex","ETHUSD",1765729342146,0.1829,3104.9,3104.6,0.52]
["bitfinex","ETHUSD",1765729343081,0.001,3105.0,3104.9,30.0]
["bitfinex","ETHUSD",1765729343278,0.001,3105.0,3104.9,30.873404]
["bitfinex","ETHUSD",1765729343487,0.001,3105.0,3104.9,31.341104]
["bitfinex","ETHUSD",1765729343634,0.001,3105.0,3104.9,30.873404]
["bitfinex","ETHUSD",1765729343835,0.001,3105.0,3104.9,30.925504]
["bitfinex","ETHUSD",1765729344040,0.001,3105.0,3104.9,34.14621964]
["bitfinex","ETHUSD",1765729344253,0.001,3105.0,3104.9,6.984504]
["bitfinex","ETHUSD",1765729344455,0.001,3105.0,3104.9,0.52]
["bitfinex","ETHUSD",1765729344767,0.001,3105.0,3104.9,4.14621964]
["bitfinex","ETHUSD",1765729345147,0.001,3105.0,3104.9,36.39900766]
["bitfinex","ETHUSD",1765729345357,0.001,3105.0,3104.9,42.70567014]
["bitfinex","ETHUSD",1765729345546,0.001,3105.0,3104.9,35.87900766]
["bitfinex","ETHUSD",1765729345745,0.001,3105.0,3104.9,36.39900766]
["bitfinex","ETHUSD",1765729346148,0.12737674,3106.3,3105.2,0.98597929]
["bitfinex","ETHUSD",1765729346349,0.12737674,3106.3,3106.2,30.587704]
["bitfinex","ETHUSD",1765729346548,0.12737674,3106.3,3106.2,31.107704]
["bitfinex","ETHUSD",1765729346748,0.07737674,3106.3,3106.2,32.14327929]
["bitfinex","ETHUSD",1765729347652,0.07737674,3106.3,3106.2,35.362647]
["bitfinex","ETHUSD",1765729348146,6.61527424,3108.0,3106.8,0.405504]
["bitfinex","ETHUSD",1765729348352,6.61527424,3108.0,3107.1,0.405504]
["bitfinex","ETHUSD",1765729348591,0.4951,3107.9,3106.6,0.58047529]
["bitfinex","ETHUSD",1765729348739,0.4951,3107.9,3107.0,0.405504]
["bitfinex","ETHUSD",1765729348941,0.4951,3107.9,3106.3,30.0]
["bitfinex","ETHUSD",1765729349256,0.4951,3107.9,3106.6,0.405504]
["bitfinex","ETHUSD",1765729349652,6.43542054,3107.8,3106.6,0.405504]
["bitfinex","ETHUSD",1765729349858,3.71277704,3107.9,3107.0,0.405504]
["bitfinex","ETHUSD",1765729350067,6.43535408,3107.9,3107.1,0.52]
["bitfinex","ETHUSD",1765729350249,0.4951,3107.8,3107.1,0.52]
["bitfinex","ETHUSD",1765729350953,3.21767704,3107.9,3107.2,0.405504]
["bitfinex","ETHUSD",1765729351297,0.1829,3108.7,3107.5,0.405504]
["bitfinex","ETHUSD",1765729351445,0.1829,3108.7,3107.8,0.405504]
["bitfinex","ETHUSD",1765729351646,0.1829,3108.7,3108.2,0.405504]
["bitfinex","ETHUSD",1765729351846,0.1829,3108.7,3108.3,0.52]
["bitfinex","ETHUSD",1765729352086,0.00232384,3108.8,3108.3,0.52]
["bitfinex","ETHUSD",1765729352251,0.00232384,3108.8,3108.4,30.0]
["bitfinex","ETHUSD",1765729352461,0.00232384,3108.8,3108.0,0.52]
["bitfinex","ETHUSD",1765729352462,0.4951,3108.7,3108.0,0.52]
["bitfinex","ETHUSD",1765729352774,0.69308231,3108.6,3108.0,0.52]
["bitfinex","ETHUSD",1765729353092,0.69308231,3108.6,3108.1,0.52]
["bitfinex","ETHUSD",1765729353245,0.4951,3108.5,3107.2,0.4551]
["bitfinex","ETHUSD",1765729353450,0.4951,3108.5,3107.3,10.52]
["bitfinex","ETHUSD",1765729353451,0.04021361,3108.4,3107.3,10.52]
["bitfinex","ETHUSD",1765729353764,6.43417834,3108.4,3107.4,9.412]
["bitfinex","ETHUSD",1765729353984,0.69694907,3108.3,3107.4,9.412]
["bitfinex","ETHUSD",1765729354149,0.69694907,3108.3,3107.4,12.63011443]
["bitfinex","ETHUSD",1765729354345,0.69694907,3108.3,3107.4,0.405504]
["bitfinex","ETHUSD",1765729354575,0.69694907,3108.3,3107.5,4.263]
["bitfinex","ETHUSD",1765729354576,1.19204907,3108.3,3107.5,4.263]
["bitfinex","ETHUSD",1765729354875,1.19204907,3108.3,3107.2,10.287]
["bitfinex","ETHUSD",1765729354876,0.4951,3108.2,3107.2,10.287]
["bitfinex","ETHUSD",1765729355185,1.08433166,3108.2,3107.5,0.52]
["bitfinex","ETHUSD",1765729355396,3.21700552,3108.5,3107.8,30.0]
["bitfinex","ETHUSD",1765729355890,0.4951,3108.6,3107.7,0.405504]
["bitfinex","ETHUSD",1765729356055,6.92888312,3108.6,3107.9,0.405504]
["bitfinex","ETHUSD",1765729356249,6.92888312,3108.6,3108.0,0.52]
["bitfinex","ETHUSD",1765729356476,1.18808831,3108.5,3107.2,10.0]
["bitfinex","ETHUSD",1765729356675,1.18808831,3108.5,3107.3,0.52]
["bitfinex","ETHUSD",1765729356886,0.4951,3108.4,3107.3,0.52]
["bitfinex","ETHUSD",1765729357189,0.4951,3108.4,3107.4,0.52]
["bitfinex","ETHUSD",1765729357410,0.4951,3108.4,3106.8,3.40851175]
["bitfinex","ETHUSD",1765729357554,6.30666248,3108.2,3106.5,30.0]
["bitfinex","ETHUSD",1765729357751,0.09102583,3107.9,3106.6,10.52]
["bitfinex","ETHUSD",1765729358062,0.09102583,3107.9,3106.6,0.52]
["bitfinex","ETHUSD",1765729358270,0.6767,3107.8,3106.6,0.52]
["bitfinex","ETHUSD",1765729358457,0.6767,3107.8,3106.8,30.0]
["bitfinex","ETHUSD",1765729359179,0.4951,3107.7,3106.8,14.158]
["bitfinex","ETHUSD",1765729359480,0.4951,3107.7,3106.8,15.746]
["bitfinex","ETHUSD",1765729359685,3.21874597,3106.8,3105.8,0.1898]
["bitfinex","ETHUSD",1765729359847,0.3398946,3106.7,3105.4,11.283]
["bitfinex","ETHUSD",1765729360180,0.8349946,3106.7,3105.5,10.52]
["bitfinex","ETHUSD",1765729360365,0.8349946,3106.7,3105.5,0.52]
["bitfinex","ETHUSD",1765729360682,0.1829,3105.6,3104.8,30.0]
["bitfinex","ETHUSD",1765729360860,0.1829,3105.6,3105.0,30.0]
["bitfinex","ETHUSD",1765729361370,0.1829,3105.6,3105.0,0.52]
["bitfinex","ETHUSD",1765729361558,0.3398946,3106.7,3105.1,30.0]
["bitfinex","ETHUSD",1765729361783,6.43894272,3106.1,3104.5,0.96203174]
["bitfinex","ETHUSD",1765729361985,9.65841408,3106.1,3104.9,30.0]
["bitfinex","ETHUSD",1765729362169,0.4951,3106.0,3104.9,30.0]
["bitfinex","ETHUSD",1765729362571,0.4951,3106.0,3105.0,0.002]
["bitfinex","ETHUSD",1765729362878,0.4951,3106.0,3105.1,30.0]
["bitfinex","ETHUSD",1765729363083,0.69340427,3105.9,3105.0,0.002]
["bitfinex","ETHUSD",1765729363484,0.4951,3105.8,3105.0,0.002]
["bitfinex","ETHUSD",1765729363685,6.43977202,3105.7,3105.0,0.002]
["bitfinex","ETHUSD",1765729364184,0.4951,3105.6,3105.0,0.002]
["bitfinex","ETHUSD",1765729365774,6.44018676,3105.5,3105.0,0.002]
["bitfinex","ETHUSD",1765729365985,5.69854565,3105.3,3105.0,0.002]
["bitfinex","ETHUSD",1765729366384,0.4951,3105.2,3105.0,0.002]
["bitfinex","ETHUSD",1765729366684,0.52,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729366924,0.4951,3105.2,3105.0,0.002]
["bitfinex","ETHUSD",1765729367078,1.0151,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729367264,1.68646457,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729367861,4.90697276,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729368981,4.96137276,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729369193,5.54184805,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729370704,5.02184805,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729370910,5.54184805,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729371915,5.02184805,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729372078,5.54184805,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729372608,3.27490819,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729373600,9.50431019,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729373789,9.46405384,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729374906,3.76550819,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729375108,3.80576454,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729375312,5.60733728,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729377887,5.56708093,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729378598,5.60733728,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729379521,11.92478741,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729379718,11.88453106,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729379888,11.88353106,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729380715,11.36453106,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729380919,11.88353106,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729381330,9.65934702,3105.8,3105.0,0.9725]
["bitfinex","ETHUSD",1765729381524,6.43956468,3105.8,3105.1,0.673]
["bitfinex","ETHUSD",1765729381887,6.43956468,3105.8,3105.1,1.16]
["bitfinex","ETHUSD",1765729382910,6.95956468,3105.8,3105.1,1.16]
["bitfinex","ETHUSD",1765729383511,6.43956468,3105.8,3105.1,1.16]
["bitfinex","ETHUSD",1765729383719,0.04024857,3105.7,3105.1,0.673]
["bitfinex","ETHUSD",1765729384031,0.04024857,3105.7,3105.0,0.002]
["bitfinex","ETHUSD",1765729384032,6.43997938,3105.6,3105.0,0.002]
["bitfinex","ETHUSD",1765729384318,0.15452583,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729384521,0.67352583,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729384721,1.15522583,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729384893,1.91159601,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729386636,5.1321042,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729387101,5.75283584,3105.1,3105.0,0.002]
["bitfinex","ETHUSD",1765729388826,0.58047529,3105.0,3103.7,0.002]
["bitfinex","ETHUSD",1765729389130,6.40847596,3104.2,3103.7,0.002]
["bitfinex","ETHUSD",1765729389425,6.92747596,3104.2,3103.7,0.002]
["bitfinex","ETHUSD",1765729389634,7.41337596,3104.2,3103.7,0.002]
["bitfinex","ETHUSD",1765729389928,0.4859,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765729390128,6.92747596,3104.2,3103.7,0.002]
["bitfinex","ETHUSD",1765729390306,7.30838839,3104.2,3103.7,0.002]
["bitfinex","ETHUSD",1765729390815,6.96209138,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765729391729,6.44309138,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765729391928,6.96209138,3104.1,3103.8,0.487]
["bitfinex","ETHUSD",1765729392438,3.74054569,3104.1,3103.8,0.487]
["bitfinex","ETHUSD",1765729392604,6.96209138,3104.1,3103.8,0.487]
["bitfinex","ETHUSD",1765729393111,6.44309138,3104.1,3103.8,0.487]
["bitfinex","ETHUSD",1765729394241,3.22154569,3104.1,3104.0,0.4835]
["bitfinex","ETHUSD",1765729394439,0.519,3104.4,3104.0,0.4835]
["bitfinex","ETHUSD",1765729394639,0.0635,3104.1,3103.7,0.002]
["bitfinex","ETHUSD",1765729394841,6.44329896,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765729395139,7.30736552,3104.0,3103.7,0.002]
["bitfinex","ETHUSD",1765729395546,0.4631,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765729397017,3.68495707,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765729397740,3.77095707,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765729399337,4.35143236,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765729399539,6.20975418,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765729399738,13.34027677,3103.8,3103.7,0.002]
["bitfinex","ETHUSD",1765729400543,7.19199788,3103.2,3103.1,0.002]
["bitfinex","ETHUSD",1765729400852,7.71099788,3103.2,3102.5,1e-08]
["bitfinex","ETHUSD",1765729401038,10.65820108,3102.6,3102.5,1e-08]
["bitfinex","ETHUSD",1765729401242,11.17720108,3102.6,3102.5,1e-08]
["bitfinex","ETHUSD",1765729401454,11.66180108,3102.6,3102.5,1e-08]
["bitfinex","ETHUSD",1765729402152,11.66180108,3102.6,3101.9,0.002]
["bitfinex","ETHUSD",1765729402153,13.6201128,3102.6,3101.9,0.002]
["bitfinex","ETHUSD",1765729402339,0.52,3102.5,3101.9,0.002]
["bitfinex","ETHUSD",1765729402541,1.36555128,3102.4,3101.9,0.002]
["bitfinex","ETHUSD",1765729402720,0.52,3102.3,3102.0,0.487]
["bitfinex","ETHUSD",1765729402920,0.52,3102.3,3101.9,0.002]
["bitfinex","ETHUSD",1765729403128,6.44703758,3102.2,3101.9,0.002]
["bitfinex","ETHUSD",1765729403349,0.0635,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765729403548,7.15672259,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765729404475,7.73719788,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765729405027,8.25719788,3102.0,3101.9,0.002]
["bitfinex","ETHUSD",1765729405233,8.25719788,3102.0,3101.3,1.627]
["bitfinex","ETHUSD",1765729405234,21.15210436,3102.0,3101.3,1.627]
["bitfinex","ETHUSD",1765729405533,6.61632259,3101.5,3101.3,1.627]
["bitfinex","ETHUSD",1765729405731,7.13632259,3101.5,3101.3,1.627]
["bitfinex","ETHUSD",1765729405931,7.60042259,3101.5,3101.3,1.627]
["bitfinex","ETHUSD",1765729406525,7.08042259,3101.5,3101.3,1.627]
["bitfinex","ETHUSD",1765729407232,10.36056892,3101.5,3101.3,1.627]
["bitfinex","ETHUSD",1765729407556,9.84056892,3101.5,3101.3,1.627]
["bitfinex","ETHUSD",1765729407853,3.74424633,3101.5,3101.3,1.627]
["bitfinex","ETHUSD",1765729408646,3.22424633,3101.5,3101.3,1.627]
["bitfinex","ETHUSD",1765729408853,3.74424633,3101.5,3101.3,1.627]
["bitfinex","ETHUSD",1765729409069,4.20234633,3101.5,3101.3,1.627]
["bitfinex","ETHUSD",1765729409570,3.68234633,3101.5,3101.3,1.627]
["bitfinex","ETHUSD",1765729409754,4.20234633,3101.5,3101.3,1.627]
["bitfinex","ETHUSD",1765729409954,4.29334633,3101.5,3101.3,1.627]
["bitfinex","ETHUSD",1765729410978,12.44909788,3101.5,3101.3,1.627]
["bitfinex","ETHUSD",1765729411155,5.27727222,3101.5,3101.3,1.627]
["bitfinex","ETHUSD",1765729411479,3.7845494,3101.5,3101.3,1.627]
["bitfinex","ETHUSD",1765729411636,4.3296494,3101.5,3101.3,1.627]
["bitfinex","ETHUSD",1765729412346,4.3296494,3101.5,3101.3,1e-08]
["bitfinex","ETHUSD",1765729412347,0.4929,3101.4,3101.3,1e-08]
["bitfinex","ETHUSD",1765729412558,7.10442259,3101.4,3101.3,1e-08]
["bitfinex","ETHUSD",1765729412746,8.04279364,3101.4,3101.3,1e-08]
["bitfinex","ETHUSD",1765729412946,9.14426893,3101.4,3101.3,1e-08]
["bitfinex","ETHUSD",1765729413154,9.63236893,3101.4,3101.3,1e-08]
["bitfinex","ETHUSD",1765729413338,11.93864505,3101.4,3101.3,1e-08]
["bitfinex","ETHUSD",1765729413541,11.87436976,3101.4,3101.3,1e-08]
["bitfinex","ETHUSD",1765729413882,5.26284717,3101.4,3101.3,1e-08]
["bitfinex","ETHUSD",1765729414777,4.74184717,3101.4,3101.3,1e-08]
["bitfinex","ETHUSD",1765729414984,3.83637612,3101.4,3101.3,1e-08]
["bitfinex","ETHUSD",1765729415858,11.61377837,3101.4,3101.3,1e-08]
["bitfinex","ETHUSD",1765729416080,10.568674,3101.4,3101.3,1e-08]
["bitfinex","ETHUSD",1765729416282,4.41585141,3101.4,3101.3,1e-08]
["bitfinex","ETHUSD",1765729416441,3.93615578,3101.4,3101.3,1e-08]
["bitfinex","ETHUSD",1765729416642,5.18229857,3101.4,3101.3,1e-08]
["bitfinex","ETHUSD",1765729416948,5.72739857,3101.4,3101.3,1e-08]
["bitfinex","ETHUSD",1765729417138,12.33892116,3101.4,3101.3,1e-08]
["bitfinex","ETHUSD",1765729417346,12.29861679,3101.4,3101.3,1e-08]
["bitfinex","ETHUSD",1765729418175,12.70412079,3101.4,3101.3,1e-08]
["bitfinex","ETHUSD",1765729418448,12.70412079,3101.4,3100.6,0.002]
["bitfinex","ETHUSD",1765729418449,0.98597929,3101.3,3100.6,0.002]
["bitfinex","ETHUSD",1765729418644,7.37889788,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729418871,7.89989788,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729419353,11.61307608,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729422048,12.01858008,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729422360,13.55203734,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729425475,6.01401075,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729425679,13.18584681,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729425883,13.14553334,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729427184,12.65743334,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729427383,13.14553334,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729427888,12.65743334,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729428589,12.62553334,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729428881,12.65743334,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729429090,3.2250782,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729429384,3.7450782,3100.7,3100.6,0.9659]
["bitfinex","ETHUSD",1765729429588,3.22496667,3100.9,3100.6,0.9659]
["bitfinex","ETHUSD",1765729429787,0.52,3100.8,3100.7,0.464]
["bitfinex","ETHUSD",1765729430088,3.2249742,3100.8,3100.7,0.464]
["bitfinex","ETHUSD",1765729430385,3.2249742,3100.8,3100.7,0.9639]
["bitfinex","ETHUSD",1765729431589,3.22538178,3101.4,3100.7,4.18897759]
["bitfinex","ETHUSD",1765729431891,3.22538178,3101.4,3101.3,0.6858]
["bitfinex","ETHUSD",1765729432089,0.001,3101.4,3101.3,0.6858]
["bitfinex","ETHUSD",1765729432390,0.001,3101.4,3101.3,1.1498]
["bitfinex","ETHUSD",1765729432692,0.001,3101.4,3101.3,0.6858]
["bitfinex","ETHUSD",1765729433091,0.521,3101.4,3100.6,0.002]
["bitfinex","ETHUSD",1765729433288,0.1313315,3101.3,3100.7,0.464]
["bitfinex","ETHUSD",1765729433489,0.52,3101.2,3100.7,0.464]
["bitfinex","ETHUSD",1765729433694,0.04030827,3101.1,3100.7,0.464]
["bitfinex","ETHUSD",1765729434065,0.09102583,3101.0,3100.7,0.464]
["bitfinex","ETHUSD",1765729434267,0.09102583,3100.8,3100.7,0.464]
["bitfinex","ETHUSD",1765729434665,0.09102583,3100.8,3100.7,0.9639]
["bitfinex","ETHUSD",1765729435292,3.22487019,3100.9,3100.7,0.9639]
["bitfinex","ETHUSD",1765729435495,3.22487019,3100.9,3100.8,0.9639]
["bitfinex","ETHUSD",1765729435872,0.001,3101.4,3100.8,0.9639]
["bitfinex","ETHUSD",1765729436076,3.22453514,3101.3,3101.2,0.6858]
["bitfinex","ETHUSD",1765729436261,4.13423877,3101.3,3101.2,0.6858]
["bitfinex","ETHUSD",1765729436460,4.13423877,3101.3,3100.9,0.4585]
["bitfinex","ETHUSD",1765729436461,7.35877391,3101.3,3100.9,0.4585]
["bitfinex","ETHUSD",1765729436779,0.09102583,3101.2,3101.0,0.1861]
["bitfinex","ETHUSD",1765729437170,0.09102583,3101.2,3100.6,0.4605]
["bitfinex","ETHUSD",1765729437376,0.09102583,3101.0,3100.6,0.4605]
["bitfinex","ETHUSD",1765729437576,0.04031087,3100.9,3100.6,0.4605]
["bitfinex","ETHUSD",1765729437796,0.04031087,3100.9,3100.7,0.4585]
["bitfinex","ETHUSD",1765729437961,0.52,3100.8,3100.7,0.4585]
["bitfinex","ETHUSD",1765729438162,0.71180809,3101.2,3100.7,0.4585]
["bitfinex","ETHUSD",1765729438364,6.4495324,3101.0,3100.7,0.9444]
["bitfinex","ETHUSD",1765729438569,0.04031087,3100.9,3100.6,0.002]
["bitfinex","ETHUSD",1765729438768,6.4495324,3101.0,3100.6,0.002]
["bitfinex","ETHUSD",1765729438769,0.52,3100.8,3100.6,0.002]
["bitfinex","ETHUSD",1765729439575,9.6742986,3101.0,3100.6,0.002]
["bitfinex","ETHUSD",1765729439576,0.52,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729439904,9.6742986,3101.0,3100.6,0.002]
["bitfinex","ETHUSD",1765729440082,0.61102583,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729440507,3.83610403,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729440706,3.3564175,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729440871,3.83610403,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729441779,3.2250782,3100.7,3100.6,0.4879]
["bitfinex","ETHUSD",1765729441979,3.2250782,3100.7,3100.6,0.9464]
["bitfinex","ETHUSD",1765729442198,3.22487019,3100.9,3100.6,0.9464]
["bitfinex","ETHUSD",1765729442394,3.22455823,3101.2,3100.8,0.4859]
["bitfinex","ETHUSD",1765729442577,3.22455823,3101.2,3101.1,0.672]
["bitfinex","ETHUSD",1765729442778,3.74455823,3101.2,3101.1,0.672]
["bitfinex","ETHUSD",1765729442978,3.74455823,3101.2,3101.1,1.1305]
["bitfinex","ETHUSD",1765729443182,11.8325775,3101.2,3100.6,0.4605]
["bitfinex","ETHUSD",1765729443497,0.09102583,3101.0,3100.6,0.4605]
["bitfinex","ETHUSD",1765729443697,0.04031087,3100.9,3100.6,0.4605]
["bitfinex","ETHUSD",1765729443886,0.09102583,3100.8,3100.6,0.4605]
["bitfinex","ETHUSD",1765729444087,0.61102583,3100.8,3100.6,0.002]
["bitfinex","ETHUSD",1765729444500,3.83600003,3100.8,3100.7,0.4859]
["bitfinex","ETHUSD",1765729444707,4.55522031,3100.8,3100.7,0.4859]
["bitfinex","ETHUSD",1765729444906,4.55522031,3100.8,3100.6,0.002]
["bitfinex","ETHUSD",1765729446117,0.4588,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729446915,3.2250782,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729448423,3.6801782,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729448586,5.20634531,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729448912,5.27024531,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729449111,5.35824531,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729449409,5.81554531,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729449802,6.3960206,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729450006,6.35570713,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729451900,5.89840713,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729452089,5.9387206,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729452289,6.3960206,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729452607,6.35570713,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729454932,1.12957529,3100.6,3100.5,1e-08]
["bitfinex","ETHUSD",1765729455094,2.45994824,3100.6,3100.5,1e-08]
["bitfinex","ETHUSD",1765729455290,2.45994824,3100.6,3100.0,1e-08]
["bitfinex","ETHUSD",1765729455291,1.91084824,3100.6,3100.0,1e-08]
["bitfinex","ETHUSD",1765729455492,7.2045132,3100.1,3100.0,1e-08]
["bitfinex","ETHUSD",1765729455734,8.1846132,3100.1,3100.0,1e-08]
["bitfinex","ETHUSD",1765729456532,11.41031559,3100.1,3100.0,1e-08]
["bitfinex","ETHUSD",1765729456693,12.88300894,3100.1,3100.0,1e-08]
["bitfinex","ETHUSD",1765729456890,13.28851294,3100.1,3100.0,1e-08]
["bitfinex","ETHUSD",1765729457090,0.98597929,3100.0,3099.0,1.625]
["bitfinex","ETHUSD",1765729457401,7.18939112,3099.5,3099.0,1.625]
["bitfinex","ETHUSD",1765729457614,7.70839112,3099.5,3099.0,1.625]
["bitfinex","ETHUSD",1765729457920,8.94033023,3099.5,3099.0,1.625]
["bitfinex","ETHUSD",1765729458532,12.16665705,3099.5,3099.0,1.625]
["bitfinex","ETHUSD",1765729458828,4.57764122,3099.5,3099.0,1.625]
["bitfinex","ETHUSD",1765729459040,4.57764122,3099.5,3099.4,0.9464]
["bitfinex","ETHUSD",1765729459041,10.66741794,3099.5,3099.4,0.9464]
["bitfinex","ETHUSD",1765729459200,10.66741794,3099.5,3099.4,0.4879]
["bitfinex","ETHUSD",1765729459902,10.66741794,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729460228,11.21271794,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729460415,12.44303546,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729461248,12.53103546,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729461433,12.98833546,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729461637,12.53103546,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729463613,12.53103546,3099.5,3099.4,0.9464]
["bitfinex","ETHUSD",1765729463614,5.58241963,3099.5,3099.4,0.9464]
["bitfinex","ETHUSD",1765729463845,3.74532682,3099.5,3099.4,0.9464]
["bitfinex","ETHUSD",1765729464051,3.83635265,3099.5,3099.4,0.9464]
["bitfinex","ETHUSD",1765729464222,3.31735265,3099.5,3099.4,0.9464]
["bitfinex","ETHUSD",1765729464427,3.22632682,3099.5,3099.4,0.9464]
["bitfinex","ETHUSD",1765729464625,3.74532682,3099.5,3099.4,0.9464]
["bitfinex","ETHUSD",1765729464951,3.22622273,3099.6,3099.4,0.9464]
["bitfinex","ETHUSD",1765729465159,3.26655051,3099.6,3099.5,0.4585]
["bitfinex","ETHUSD",1765729465364,3.26655051,3099.6,3099.5,0.9444]
["bitfinex","ETHUSD",1765729465650,3.22622273,3099.6,3099.5,0.9444]
["bitfinex","ETHUSD",1765729466137,3.74514357,3099.7,3099.5,0.9444]
["bitfinex","ETHUSD",1765729466332,3.22592657,3099.9,3099.6,0.9597]
["bitfinex","ETHUSD",1765729466645,3.22592657,3099.9,3099.8,0.4559]
["bitfinex","ETHUSD",1765729466646,0.519,3099.9,3099.8,0.4559]
["bitfinex","ETHUSD",1765729467160,3.22577446,3100.1,3099.8,0.9148]
["bitfinex","ETHUSD",1765729467451,3.22577446,3100.1,3099.8,0.4589]
["bitfinex","ETHUSD",1765729467621,3.22577446,3100.1,3100.0,0.4559]
["bitfinex","ETHUSD",1765729468023,3.22577446,3100.1,3100.0,0.9148]
["bitfinex","ETHUSD",1765729471022,3.74477446,3100.1,3100.0,0.9148]
["bitfinex","ETHUSD",1765729471219,4.53283983,3100.1,3100.0,0.4559]
["bitfinex","ETHUSD",1765729471551,4.53283983,3100.1,3099.6,0.4589]
["bitfinex","ETHUSD",1765729471552,11.02463795,3100.1,3099.6,0.4589]
["bitfinex","ETHUSD",1765729471751,0.09102583,3099.8,3099.6,0.4589]
["bitfinex","ETHUSD",1765729472252,10.46531668,3100.1,3099.7,0.4559]
["bitfinex","ETHUSD",1765729472429,4.01376776,3100.1,3100.0,0.4559]
["bitfinex","ETHUSD",1765729472934,4.53276776,3100.1,3100.0,0.4559]
["bitfinex","ETHUSD",1765729473137,10.98424461,3100.1,3099.6,0.4589]
["bitfinex","ETHUSD",1765729473338,0.09102583,3099.9,3099.6,0.4589]
["bitfinex","ETHUSD",1765729473540,10.98424461,3100.1,3100.0,0.4559]
["bitfinex","ETHUSD",1765729473541,3.22570239,3100.1,3100.0,0.4559]
["bitfinex","ETHUSD",1765729473930,3.22570239,3100.1,3100.0,0.9148]
["bitfinex","ETHUSD",1765729475123,6.45078054,3100.4,3100.0,0.9148]
["bitfinex","ETHUSD",1765729475319,6.45078054,3100.4,3100.1,0.6571]
["bitfinex","ETHUSD",1765729475519,3.22539027,3100.4,3100.3,0.4559]
["bitfinex","ETHUSD",1765729476024,3.22539027,3100.4,3100.3,0.9148]
["bitfinex","ETHUSD",1765729476225,3.58318049,3100.4,3100.3,0.9148]
["bitfinex","ETHUSD",1765729476948,6.80857076,3100.4,3100.1,0.1982]
["bitfinex","ETHUSD",1765729477132,3.22559834,3100.2,3100.1,0.1982]
["bitfinex","ETHUSD",1765729477555,3.22559834,3100.2,3100.1,1.113]
["bitfinex","ETHUSD",1765729479250,0.518,3100.4,3100.1,1.113]
["bitfinex","ETHUSD",1765729479452,1.29005818,3100.6,3100.1,1.113]
["bitfinex","ETHUSD",1765729479453,3.2250782,3100.7,3100.3,0.4559]
["bitfinex","ETHUSD",1765729479755,3.2250782,3100.7,3100.6,0.4559]
["bitfinex","ETHUSD",1765729479926,3.2250782,3100.7,3100.6,0.9148]
["bitfinex","ETHUSD",1765729480328,3.2248869,3100.9,3100.6,0.9148]
["bitfinex","ETHUSD",1765729480526,3.2248869,3100.9,3100.8,0.4559]
["bitfinex","ETHUSD",1765729480923,3.26519777,3100.9,3100.8,0.9148]
["bitfinex","ETHUSD",1765729481230,7.4730912,3100.9,3100.3,0.4589]
["bitfinex","ETHUSD",1765729481938,10.69802519,3100.9,3100.3,0.4589]
["bitfinex","ETHUSD",1765729482435,0.04031217,3100.8,3100.3,0.4589]
["bitfinex","ETHUSD",1765729482965,0.001,3100.7,3100.3,0.4589]
["bitfinex","ETHUSD",1765729483337,6.9691564,3100.7,3100.1,0.1982]
["bitfinex","ETHUSD",1765729483677,0.84139004,3100.6,3100.1,0.1982]
["bitfinex","ETHUSD",1765729483879,0.80107527,3100.6,3100.1,0.1982]
["bitfinex","ETHUSD",1765729484176,0.09102583,3100.4,3099.9,0.002]
["bitfinex","ETHUSD",1765729484330,0.55831867,3100.3,3099.9,0.002]
["bitfinex","ETHUSD",1765729484531,0.55831867,3100.3,3099.9,0.4609]
["bitfinex","ETHUSD",1765729484778,0.518,3100.3,3099.9,0.4609]
["bitfinex","ETHUSD",1765729485584,6.45119668,3100.2,3099.9,0.4609]
["bitfinex","ETHUSD",1765729485953,3.22559834,3100.2,3100.1,0.4559]
["bitfinex","ETHUSD",1765729486246,3.93160979,3100.2,3100.1,0.4559]
["bitfinex","ETHUSD",1765729488861,7.15720813,3100.2,3099.9,0.4609]
["bitfinex","ETHUSD",1765729489062,3.93160979,3100.2,3100.1,0.6541]
["bitfinex","ETHUSD",1765729489268,3.22559834,3100.2,3100.1,0.6541]
["bitfinex","ETHUSD",1765729489471,3.22559834,3100.2,3100.1,1.113]
["bitfinex","ETHUSD",1765729491276,0.001,3100.7,3100.1,4.33869164]
["bitfinex","ETHUSD",1765729491434,0.001,3100.4,3100.2,0.4589]
["bitfinex","ETHUSD",1765729491836,0.001,3100.4,3100.3,0.4559]
["bitfinex","ETHUSD",1765729492241,0.001,3100.4,3100.3,4.1402943]
["bitfinex","ETHUSD",1765729492555,0.001,3100.4,3100.3,0.9148]
["bitfinex","ETHUSD",1765729493247,0.001,3100.4,3100.3,4.1402943]
["bitfinex","ETHUSD",1765729493451,0.001,3100.4,3100.3,0.9148]
["bitfinex","ETHUSD",1765729494553,0.001,3100.4,3100.3,4.1402943]
["bitfinex","ETHUSD",1765729494752,0.001,3100.4,3100.3,0.9148]
["bitfinex","ETHUSD",1765729496046,0.001,3100.4,3100.3,0.4559]
["bitfinex","ETHUSD",1765729496662,0.65523903,3100.4,3100.1,0.1982]
["bitfinex","ETHUSD",1765729496874,0.65523903,3100.4,3100.3,0.4866]
["bitfinex","ETHUSD",1765729497378,0.65523903,3100.4,3100.3,0.9373]
["bitfinex","ETHUSD",1765729498450,3.8806293,3100.4,3100.3,0.9373]
["bitfinex","ETHUSD",1765729498877,3.8806293,3100.4,3100.3,0.4866]
["bitfinex","ETHUSD",1765729500069,7.10601957,3100.4,3100.1,0.1982]
["bitfinex","ETHUSD",1765729500257,0.43976293,3100.3,3099.9,0.002]
["bitfinex","ETHUSD",1765729500463,3.22559834,3100.2,3100.0,0.4507]
["bitfinex","ETHUSD",1765729500953,3.22559834,3100.2,3100.1,0.4866]
["bitfinex","ETHUSD",1765729501153,4.03190826,3100.2,3100.1,0.4866]
["bitfinex","ETHUSD",1765729502876,3.22559834,3100.2,3100.1,1.1286]
["bitfinex","ETHUSD",1765729503767,3.22559834,3100.2,3100.1,0.4866]
["bitfinex","ETHUSD",1765729503968,3.22559834,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1765729504266,6.45119668,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1765729504464,3.22554072,3100.3,3100.1,0.6779]
["bitfinex","ETHUSD",1765729504662,0.001,3100.4,3100.3,0.4866]
["bitfinex","ETHUSD",1765729504869,0.001,3100.4,3099.9,0.002]
["bitfinex","ETHUSD",1765729504870,0.32362586,3100.4,3099.9,0.002]
["bitfinex","ETHUSD",1765729505069,0.001,3100.4,3099.9,0.002]
["bitfinex","ETHUSD",1765729505257,0.001,3100.4,3099.9,0.4527]
["bitfinex","ETHUSD",1765729505455,0.4641,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729505659,0.9811,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729506086,1.0661,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729506278,1.81506919,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729506794,1.90609502,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729507458,5.13190147,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729507665,5.17222405,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729508792,4.61490147,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729509094,5.75269934,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729509615,5.19537676,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729509795,5.71237676,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729510293,5.75269934,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729510994,6.91304139,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729511298,1.78967943,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729511467,4.78120211,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729511668,4.32470211,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729511867,3.80770211,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729512062,4.32470211,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729512268,4.78120211,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729512491,5.61327929,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729512878,4.63887929,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729513072,4.575404,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729513291,4.058404,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729513485,3.74332682,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729513676,0.517,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729515281,1.10272908,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729515797,4.3290559,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729517376,4.28872682,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729517576,4.07942436,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729518000,4.50292436,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729518202,3.98692436,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729518406,4.50292436,3099.5,3099.4,0.002]
["bitfinex","ETHUSD",1765729519006,3.98692436,3099.5,3099.4,0.4886]
["bitfinex","ETHUSD",1765729519301,6.72287092,3100.4,3099.4,0.9393]
["bitfinex","ETHUSD",1765729519302,0.001,3100.2,3099.4,0.9393]
["bitfinex","ETHUSD",1765729519500,0.001,3100.2,3100.1,0.6779]
["bitfinex","ETHUSD",1765729519887,0.001,3100.2,3100.1,1.1286]
["bitfinex","ETHUSD",1765729523910,0.001,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1765729524212,0.001,3100.2,3100.1,0.6779]
["bitfinex","ETHUSD",1765729524678,0.001,3100.2,3100.1,1.1286]
["bitfinex","ETHUSD",1765729525288,0.001,3100.2,3100.1,0.4866]
["bitfinex","ETHUSD",1765729525515,0.0935,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1765729525686,0.04032127,3100.1,3099.9,0.002]
["bitfinex","ETHUSD",1765729525882,3.22580645,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729526084,3.93593891,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729526313,3.93593891,3100.0,3099.9,0.4573]
["bitfinex","ETHUSD",1765729526511,3.93593891,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729526916,3.93593891,3100.0,3099.9,0.4573]
["bitfinex","ETHUSD",1765729527706,3.22580645,3100.0,3099.9,0.4573]
["bitfinex","ETHUSD",1765729527884,3.22668477,3100.2,3099.9,0.9435]
["bitfinex","ETHUSD",1765729528215,0.001,3100.2,3100.1,0.6404]
["bitfinex","ETHUSD",1765729528719,0.001,3100.2,3100.1,1.1266]
["bitfinex","ETHUSD",1765729529982,0.001,3100.2,3100.1,4.35230239]
["bitfinex","ETHUSD",1765729530994,0.001,3100.2,3100.1,4.75780639]
["bitfinex","ETHUSD",1765729532395,0.001,3100.2,3100.1,4.35230239]
["bitfinex","ETHUSD",1765729534205,0.001,3100.2,3100.1,4.86830239]
["bitfinex","ETHUSD",1765729537300,0.001,3100.2,3100.1,1.6467]
["bitfinex","ETHUSD",1765729538233,0.001,3100.2,3100.1,0.6454]
["bitfinex","ETHUSD",1765729538406,0.001,3100.2,3100.1,1.1357]
["bitfinex","ETHUSD",1765729539401,0.001,3100.2,3100.1,0.4553]
["bitfinex","ETHUSD",1765729539721,0.001,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1765729540248,0.4797,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729540546,0.001,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1765729540902,0.65538064,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1765729541331,0.0899,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729541536,0.65538064,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1765729541736,0.65538064,3100.2,3099.9,0.4781]
["bitfinex","ETHUSD",1765729542201,0.001,3100.2,3100.1,0.6662]
["bitfinex","ETHUSD",1765729542713,0.001,3100.2,3100.1,1.1565]
["bitfinex","ETHUSD",1765729543409,0.001,3100.2,3100.1,4.38220239]
["bitfinex","ETHUSD",1765729543616,0.001,3100.2,3100.1,4.78770639]
["bitfinex","ETHUSD",1765729544316,0.001,3100.2,3100.1,4.38220239]
["bitfinex","ETHUSD",1765729544540,0.001,3100.2,3100.1,0.4761]
["bitfinex","ETHUSD",1765729544719,0.001,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1765729544911,0.001,3100.2,3100.1,0.4761]
["bitfinex","ETHUSD",1765729545615,0.001,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1765729547961,0.001,3100.2,3100.1,0.6662]
["bitfinex","ETHUSD",1765729548314,0.001,3100.2,3100.1,1.1565]
["bitfinex","ETHUSD",1765729549253,0.001,3100.2,3100.1,4.38220239]
["bitfinex","ETHUSD",1765729552938,0.001,3100.2,3100.1,1.6715]
["bitfinex","ETHUSD",1765729553636,0.001,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1765729553859,0.001,3100.2,3099.9,0.4923]
["bitfinex","ETHUSD",1765729554166,0.001,3100.2,3100.1,0.6662]
["bitfinex","ETHUSD",1765729554689,0.001,3100.2,3100.1,1.1565]
["bitfinex","ETHUSD",1765729555249,0.001,3100.2,3100.1,1.562004]
["bitfinex","ETHUSD",1765729556167,0.001,3100.2,3100.1,4.78770639]
["bitfinex","ETHUSD",1765729557079,0.001,3100.2,3100.1,4.29740639]
["bitfinex","ETHUSD",1765729557364,0.001,3100.2,3100.1,0.9911]
["bitfinex","ETHUSD",1765729558343,0.001,3100.2,3100.1,0.515]
["bitfinex","ETHUSD",1765729560250,0.001,3100.2,3100.1,4.42650239]
["bitfinex","ETHUSD",1765729560451,0.001,3100.2,3100.1,4.91370239]
["bitfinex","ETHUSD",1765729561076,0.001,3100.2,3100.1,1.0148]
["bitfinex","ETHUSD",1765729561245,0.001,3100.2,3100.1,0.515]
["bitfinex","ETHUSD",1765729561447,0.0766,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1765729561674,0.4762,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729561862,4.0795963,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729562682,4.1525963,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729562876,3.2266985,3100.2,3099.9,0.5018]
["bitfinex","ETHUSD",1765729562877,0.001,3100.2,3099.9,0.5018]
["bitfinex","ETHUSD",1765729563184,0.001,3100.2,3100.1,0.6858]
["bitfinex","ETHUSD",1765729563385,0.001,3100.2,3100.1,0.4998]
["bitfinex","ETHUSD",1765729563690,0.0766,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1765729563847,0.0047,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729564450,0.4784,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729565796,3.70420645,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729565950,4.40639948,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729571874,0.001,3100.2,3099.9,0.5018]
["bitfinex","ETHUSD",1765729572057,0.001,3100.2,3100.0,0.4998]
["bitfinex","ETHUSD",1765729572250,3.22660355,3100.2,3100.0,0.4998]
["bitfinex","ETHUSD",1765729572479,3.22660355,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1765729573783,3.22660355,3100.2,3100.1,0.4998]
["bitfinex","ETHUSD",1765729573784,0.001,3100.2,3100.1,0.4998]
["bitfinex","ETHUSD",1765729573990,0.001,3100.2,3100.1,0.6858]
["bitfinex","ETHUSD",1765729575457,0.001,3100.2,3100.1,4.39870239]
["bitfinex","ETHUSD",1765729575677,0.001,3100.2,3100.1,5.29577663]
["bitfinex","ETHUSD",1765729579567,0.001,3100.2,3100.1,5.87625192]
["bitfinex","ETHUSD",1765729583001,0.001,3100.2,3100.1,6.39125192]
["bitfinex","ETHUSD",1765729583811,0.001,3100.2,3100.1,42.72025017]
["bitfinex","ETHUSD",1765729586005,0.001,3100.2,3100.0,3.22578946]
["bitfinex","ETHUSD",1765729586181,0.0008,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729586511,0.001,3100.2,3099.9,0.002]
["bitfinex","ETHUSD",1765729586698,0.0935,3100.0,3099.9,0.002]
["bitfinex","ETHUSD",1765729591679,0.001,3101.3,3100.2,30.405504]
["bitfinex","ETHUSD",1765729591884,0.001,3101.3,3100.1,0.1916]
["bitfinex","ETHUSD",1765729591885,0.001,3101.3,3100.9,0.405504]
["bitfinex","ETHUSD",1765729592115,0.001,3101.3,3101.2,1.64067929]
["bitfinex","ETHUSD",1765729592415,0.001,3101.3,3101.2,2.13757929]
["bitfinex","ETHUSD",1765729592988,0.001,3101.3,3101.2,5.36213752]
["bitfinex","ETHUSD",1765729593883,0.001,3101.3,3101.2,35.36213752]
["bitfinex","ETHUSD",1765729594422,0.001,3101.3,3101.2,36.24258264]
["bitfinex","ETHUSD",1765729594712,0.001,3101.3,3101.2,9.37613752]
["bitfinex","ETHUSD",1765729594914,0.001,3101.3,3101.2,14.46313752]
["bitfinex","ETHUSD",1765729595611,0.001,3101.3,3101.2,18.52413752]
["bitfinex","ETHUSD",1765729595813,0.001,3101.3,3101.2,18.84313752]
["bitfinex","ETHUSD",1765729596423,0.001,3101.3,3101.2,18.32813752]
["bitfinex","ETHUSD",1765729596726,0.001,3101.3,3101.2,4.67363752]
["bitfinex","ETHUSD",1765729596920,0.001,3101.3,3101.2,5.68553752]
["bitfinex","ETHUSD",1765729597429,0.001,3101.3,3101.2,4.32003352]
["bitfinex","ETHUSD",1765729597794,0.4662,3101.3,3101.2,0.515]
["bitfinex","ETHUSD",1765729598226,0.4662,3101.3,3101.2,3.73955823]
["bitfinex","ETHUSD",1765729598624,0.5548,3101.3,3101.2,0.515]
["bitfinex","ETHUSD",1765729599098,0.5548,3101.3,3101.0,3.22474501]
["bitfinex","ETHUSD",1765729599508,0.001,3101.4,3101.2,7.19760225]
["bitfinex","ETHUSD",1765729599693,0.001,3101.7,3101.6,30.98597929]
["bitfinex","ETHUSD",1765729599912,0.001,3101.7,3101.6,37.77807754]
["bitfinex","ETHUSD",1765729600105,0.001,3101.7,3101.6,38.27497754]
["bitfinex","ETHUSD",1765729600939,0.001,3102.6,3102.5,11.626]
["bitfinex","ETHUSD",1765729601230,0.001,3102.6,3102.5,2.46197929]
["bitfinex","ETHUSD",1765729601392,0.001,3102.6,3102.5,5.68518638]
["bitfinex","ETHUSD",1765729603595,0.001,3102.6,3102.5,42.01418463]
["bitfinex","ETHUSD",1765729604226,0.001,3102.6,3102.5,42.00221031]
["bitfinex","ETHUSD",1765729604395,0.001,3102.6,3102.5,42.37618481]
["bitfinex","ETHUSD",1765729605826,0.001,3102.6,3102.5,22.18118481]
["bitfinex","ETHUSD",1765729606401,0.001,3102.6,3102.5,9.63216088]
["bitfinex","ETHUSD",1765729606635,0.001,3102.6,3102.5,9.31016088]
["bitfinex","ETHUSD",1765729607141,0.001,3102.6,3102.5,31.57416088]
["bitfinex","ETHUSD",1765729607437,0.001,3102.6,3102.5,5.56226088]
["bitfinex","ETHUSD",1765729607749,0.001,3102.6,3102.5,0.516]
["bitfinex","ETHUSD",1765729607901,0.1021,3102.6,3102.5,0.516]
["bitfinex","ETHUSD",1765729608100,0.1021,3102.6,3102.5,3.73920709]
["bitfinex","ETHUSD",1765729608101,0.001,3102.6,3102.5,3.73920709]
["bitfinex","ETHUSD",1765729609203,0.001,3102.6,3102.5,4.20230709]
["bitfinex","ETHUSD",1765729610124,0.001,3102.6,3102.5,3.73920709]
["bitfinex","ETHUSD",1765729611332,0.001,3102.6,3102.5,0.516]
["bitfinex","ETHUSD",1765729611705,0.1021,3102.6,3102.5,0.516]
["bitfinex","ETHUSD",1765729612264,0.1021,3102.6,3102.1,0.405504]
["bitfinex","ETHUSD",1765729612413,3.77722768,3102.6,3102.1,0.405504]
["bitfinex","ETHUSD",1765729612617,4.47734868,3102.6,3102.1,0.405504]
["bitfinex","ETHUSD",1765729612939,0.452,3102.2,3102.0,0.516]
["bitfinex","ETHUSD",1765729613149,0.001,3102.1,3101.8,0.516]
["bitfinex","ETHUSD",1765729613300,0.4475,3102.0,3101.5,3.22416488]
["bitfinex","ETHUSD",1765729613507,0.4475,3102.0,3101.6,0.516]
["bitfinex","ETHUSD",1765729614110,0.4475,3102.0,3101.6,3.74009987]
["bitfinex","ETHUSD",1765729614322,0.0011,3101.7,3101.6,0.516]
["bitfinex","ETHUSD",1765729614708,0.4566,3101.7,3100.8,10.0]
["bitfinex","ETHUSD",1765729614912,0.4566,3101.7,3101.3,3.22439168]
["bitfinex","ETHUSD",1765729615113,0.4566,3101.7,3101.3,3.74039168]
["bitfinex","ETHUSD",1765729615852,0.4566,3101.7,3101.3,0.516]
["bitfinex","ETHUSD",1765729616055,0.1,3101.4,3101.3,0.516]
["bitfinex","ETHUSD",1765729616561,0.5531,3101.4,3100.6,0.002]
["bitfinex","ETHUSD",1765729616716,0.0045,3101.1,3100.7,6.96613117]
["bitfinex","ETHUSD",1765729616916,0.4531,3101.4,3100.8,1.27728841]
["bitfinex","ETHUSD",1765729618658,0.4531,3101.4,3100.9,6.44974038]
["bitfinex","ETHUSD",1765729618868,3.22393858,3101.8,3100.9,3.22487019]
["bitfinex","ETHUSD",1765729618869,0.4754,3101.6,3100.9,3.22487019]
["bitfinex","ETHUSD",1765729619066,0.4754,3101.7,3100.9,3.22487019]
["bitfinex","ETHUSD",1765729619257,0.4754,3101.7,3100.9,6.44974038]
["bitfinex","ETHUSD",1765729619733,0.4754,3101.7,3100.9,3.22487019]
["bitfinex","ETHUSD",1765729620667,4.40992893,3101.7,3100.9,3.22487019]
["bitfinex","ETHUSD",1765729621033,0.4754,3101.6,3100.9,6.44974038]
["bitfinex","ETHUSD",1765729621367,0.4754,3101.6,3100.9,3.22487019]
["bitfinex","ETHUSD",1765729621534,0.4754,3101.6,3100.9,3.22687019]
["bitfinex","ETHUSD",1765729622430,3.69954991,3101.6,3100.9,0.002]
["bitfinex","ETHUSD",1765729622630,4.46294217,3101.6,3100.9,0.002]
["bitfinex","ETHUSD",1765729622830,0.4754,3101.5,3100.9,0.002]
["bitfinex","ETHUSD",1765729625245,3.69966369,3101.5,3100.9,0.002]
["bitfinex","ETHUSD",1765729626270,0.4754,3101.5,3100.9,0.002]
["bitfinex","ETHUSD",1765729627765,3.69965792,3101.5,3100.9,0.002]
["bitfinex","ETHUSD",1765729628468,0.4937,3101.0,3100.9,0.002]
["bitfinex","ETHUSD",1765729628774,0.4937,3101.0,3100.9,0.517]
["bitfinex","ETHUSD",1765729630375,3.22430773,3101.5,3100.9,4.24067019]
["bitfinex","ETHUSD",1765729630770,0.4754,3101.6,3100.9,7.46554038]
["bitfinex","ETHUSD",1765729631547,3.6995477,3101.6,3100.9,7.46554038]
["bitfinex","ETHUSD",1765729631959,0.4754,3101.6,3100.9,7.46554038]
["bitfinex","ETHUSD",1765729633787,3.69954365,3101.6,3100.9,7.46554038]
["bitfinex","ETHUSD",1765729634485,3.69954365,3101.6,3100.9,4.24067019]
["bitfinex","ETHUSD",1765729635067,3.69954365,3101.6,3100.9,7.46554038]
["bitfinex","ETHUSD",1765729635068,0.4754,3101.6,3100.9,7.46554038]
["bitfinex","ETHUSD",1765729635264,0.1811,3101.9,3101.0,0.4887]
["bitfinex","ETHUSD",1765729635485,6.44786896,3101.8,3101.0,0.4887]
["bitfinex","ETHUSD",1765729635655,6.92326896,3101.8,3100.9,3.74187019]
["bitfinex","ETHUSD",1765729635857,3.69933448,3101.8,3100.9,7.45544038]
["bitfinex","ETHUSD",1765729636790,0.4754,3101.7,3100.9,7.45544038]
["bitfinex","ETHUSD",1765729637593,3.22414237,3101.6,3100.9,7.45544038]
["bitfinex","ETHUSD",1765729637788,0.7104369,3101.7,3100.9,7.45544038]
["bitfinex","ETHUSD",1765729638082,3.22402191,3101.8,3100.9,7.45544038]
["bitfinex","ETHUSD",1765729638261,0.4754,3101.6,3100.9,7.45544038]
["bitfinex","ETHUSD",1765729638887,0.0814,3101.0,3100.9,0.002]
["bitfinex","ETHUSD",1765729639069,0.0814,3101.0,3100.9,0.517]
["bitfinex","ETHUSD",1765729639264,3.22402191,3101.8,3100.9,7.95424038]
["bitfinex","ETHUSD",1765729639587,3.88698117,3101.7,3101.1,0.4988]
["bitfinex","ETHUSD",1765729639962,4.36238117,3101.7,3101.1,0.4988]
["bitfinex","ETHUSD",1765729641710,4.36238117,3101.7,3101.1,3.72344179]
["bitfinex","ETHUSD",1765729642876,4.36238117,3101.7,3101.1,0.4988]
["bitfinex","ETHUSD",1765729643582,7.58645968,3101.7,3101.1,0.4988]
["bitfinex","ETHUSD",1765729644591,0.0814,3101.2,3100.9,0.002]
["bitfinex","ETHUSD",1765729644772,0.0806,3101.0,3100.9,0.002]
["bitfinex","ETHUSD",1765729645093,0.4722,3101.5,3100.9,0.002]
["bitfinex","ETHUSD",1765729645291,7.43855702,3101.7,3100.9,0.5008]
["bitfinex","ETHUSD",1765729645479,0.7438557,3101.6,3100.9,0.002]
["bitfinex","ETHUSD",1765729645678,0.0814,3101.0,3100.9,0.002]
["bitfinex","ETHUSD",1765729646087,0.5456,3101.0,3100.9,0.002]
["bitfinex","ETHUSD",1765729646468,0.0814,3101.0,3100.9,0.002]
["bitfinex","ETHUSD",1765729646665,3.22427311,3101.5,3100.9,0.464]
["bitfinex","ETHUSD",1765729646880,0.39681288,3101.4,3100.9,0.464]
["bitfinex","ETHUSD",1765729647368,0.86101288,3101.4,3100.9,0.464]
["bitfinex","ETHUSD",1765729648282,0.4642,3101.3,3100.9,0.464]
["bitfinex","ETHUSD",1765729648483,0.0925,3101.0,3100.9,0.002]
["bitfinex","ETHUSD",1765729649001,3.62120139,3101.4,3100.9,0.464]
["bitfinex","ETHUSD",1765729649571,4.11260139,3101.4,3100.9,0.464]
["bitfinex","ETHUSD",1765729650307,0.39681288,3101.4,3101.0,0.4529]
["bitfinex","ETHUSD",1765729650512,3.22431217,3101.5,3101.0,0.4529]
["bitfinex","ETHUSD",1765729650809,3.71533448,3101.8,3101.1,0.6475]
["bitfinex","ETHUSD",1765729652885,0.4831,3101.2,3101.1,3.22461491]
["bitfinex","ETHUSD",1765729653092,3.22393448,3101.8,3101.1,3.22461491]
["bitfinex","ETHUSD",1765729653402,3.22393448,3101.8,3101.1,3.88411491]
["bitfinex","ETHUSD",1765729653778,0.4914,3101.7,3101.1,3.88411491]
["bitfinex","ETHUSD",1765729654612,3.71551524,3101.7,3101.1,3.88411491]
["bitfinex","ETHUSD",1765729654824,0.0656,3101.2,3101.0,0.407504]
["bitfinex","ETHUSD",1765729655115,0.4831,3101.1,3101.0,0.407504]
["bitfinex","ETHUSD",1765729655279,0.4831,3101.1,3101.0,3.6322702]
["bitfinex","ETHUSD",1765729655478,0.0738,3101.6,3101.0,3.6322702]
["bitfinex","ETHUSD",1765729656474,0.479,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729657209,0.5568,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729659714,0.0778,3101.6,3101.0,0.4669]
["bitfinex","ETHUSD",1765729659923,1.09547529,3101.7,3101.0,0.002]
["bitfinex","ETHUSD",1765729660127,0.75433443,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1765729660429,1.24573443,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1765729660598,0.4914,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1765729661922,3.22435029,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1765729664400,3.71575029,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1765729665328,3.22435029,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1765729665531,3.22424633,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1765729665730,4.04515999,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1765729665930,0.76352583,3101.9,3101.1,0.6475]
["bitfinex","ETHUSD",1765729666132,0.4914,3101.8,3101.1,0.6475]
["bitfinex","ETHUSD",1765729666309,6.93926896,3101.8,3101.1,0.1946]
["bitfinex","ETHUSD",1765729666738,0.4914,3101.7,3101.1,0.1946]
["bitfinex","ETHUSD",1765729667031,0.4914,3101.7,3101.0,0.002]
["bitfinex","ETHUSD",1765729667655,3.22414237,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1765729669546,3.71554237,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1765729669747,3.71533448,3101.8,3101.0,0.002]
["bitfinex","ETHUSD",1765729669947,0.0656,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729670461,1.0021,3101.6,3101.0,0.4669]
["bitfinex","ETHUSD",1765729670770,1.0021,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1765729670771,0.4831,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729676950,0.5569,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729678639,3.78156221,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729678845,4.49126647,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729680073,1.26660426,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729680471,0.70970426,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729680673,0.0963,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729681276,3.32096221,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729682171,3.77766221,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729684754,3.22459833,3101.2,3101.0,0.4935]
["bitfinex","ETHUSD",1765729684951,3.22459833,3101.2,3101.0,0.002]
["bitfinex","ETHUSD",1765729685473,0.0963,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729687379,3.32096221,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729687975,3.22460491,3101.2,3101.0,0.4935]
["bitfinex","ETHUSD",1765729688975,3.73914237,3101.6,3101.1,0.9911]
["bitfinex","ETHUSD",1765729689180,10.64788333,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1765729689394,3.32096221,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729690691,3.22449117,3101.3,3101.0,0.4935]
["bitfinex","ETHUSD",1765729692868,6.44849266,3101.5,3101.0,0.4935]
["bitfinex","ETHUSD",1765729693170,0.74237927,3101.4,3101.0,0.4935]
["bitfinex","ETHUSD",1765729693370,1.20267927,3101.4,3101.0,0.4935]
["bitfinex","ETHUSD",1765729694694,0.74237927,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1765729694896,0.0963,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729695066,3.22460896,3101.2,3101.0,0.002]
["bitfinex","ETHUSD",1765729695467,0.0963,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729696202,0.553,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729697507,4.47787067,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729697716,3.22466221,3101.1,3101.0,0.4935]
["bitfinex","ETHUSD",1765729698107,3.22460005,3101.2,3101.0,0.4935]
["bitfinex","ETHUSD",1765729699087,3.22460005,3101.2,3101.1,0.4915]
["bitfinex","ETHUSD",1765729699820,3.22445426,3101.3,3101.1,0.4915]
["bitfinex","ETHUSD",1765729701921,3.22445426,3101.3,3101.2,0.4915]
["bitfinex","ETHUSD",1765729702222,0.74237927,3101.4,3101.2,0.4915]
["bitfinex","ETHUSD",1765729702399,3.2236296,3102.1,3101.4,0.405504]
["bitfinex","ETHUSD",1765729702596,3.2236296,3102.1,3101.5,0.4915]
["bitfinex","ETHUSD",1765729702789,3.2236296,3102.1,3101.5,0.9911]
["bitfinex","ETHUSD",1765729702989,3.2236296,3102.1,3101.6,0.4996]
["bitfinex","ETHUSD",1765729704290,3.2236296,3102.1,3101.7,0.405504]
["bitfinex","ETHUSD",1765729704592,3.2236296,3102.1,3102.0,0.4915]
["bitfinex","ETHUSD",1765729704793,3.2236296,3102.1,3101.7,0.405504]
["bitfinex","ETHUSD",1765729704991,0.4603,3102.1,3100.9,0.002]
["bitfinex","ETHUSD",1765729705323,0.4603,3102.1,3101.3,0.405504]
["bitfinex","ETHUSD",1765729705502,4.77292599,3102.0,3101.3,0.920504]
["bitfinex","ETHUSD",1765729705911,5.23322599,3102.0,3101.3,0.920504]
["bitfinex","ETHUSD",1765729706219,0.50059658,3102.0,3101.3,0.920504]
["bitfinex","ETHUSD",1765729706435,0.4603,3102.0,3101.3,1.373304]
["bitfinex","ETHUSD",1765729706619,0.4603,3102.0,3101.4,0.4528]
["bitfinex","ETHUSD",1765729707624,6.4472454,3102.1,3101.4,0.4528]
["bitfinex","ETHUSD",1765729708397,6.9061454,3102.1,3101.4,0.4528]
["bitfinex","ETHUSD",1765729708749,0.4589,3102.0,3101.4,0.4528]
["bitfinex","ETHUSD",1765729708909,0.4589,3102.0,3101.2,4.59786148]
["bitfinex","ETHUSD",1765729709112,6.9622454,3102.1,3101.2,1.85171015]
["bitfinex","ETHUSD",1765729709113,3.7386227,3102.1,3101.2,1.85171015]
["bitfinex","ETHUSD",1765729709311,3.7386227,3102.1,3101.3,0.4528]
["bitfinex","ETHUSD",1765729709624,6.9622454,3102.1,3101.3,0.4528]
["bitfinex","ETHUSD",1765729709809,7.4211454,3102.1,3101.3,0.4528]
["bitfinex","ETHUSD",1765729710525,0.49919658,3102.0,3101.3,0.4528]
["bitfinex","ETHUSD",1765729710727,3.22383055,3101.9,3101.3,0.4528]
["bitfinex","ETHUSD",1765729710928,6.4476611,3101.9,3101.2,0.88391015]
["bitfinex","ETHUSD",1765729711098,7.64871721,3101.9,3101.2,0.9678]
["bitfinex","ETHUSD",1765729711299,7.64871721,3101.9,3101.2,4.19235267]
["bitfinex","ETHUSD",1765729711300,4.42488666,3101.9,3101.2,4.19235267]
["bitfinex","ETHUSD",1765729712433,3.22383055,3101.9,3101.3,0.405504]
["bitfinex","ETHUSD",1765729712658,3.22383055,3101.9,3101.3,4.08275654]
["bitfinex","ETHUSD",1765729712953,3.22374511,3102.0,3101.3,4.08275654]
["bitfinex","ETHUSD",1765729713135,3.22374511,3102.0,3101.4,0.4528]
["bitfinex","ETHUSD",1765729714555,6.44756898,3102.0,3101.4,0.4528]
["bitfinex","ETHUSD",1765729715941,6.90646898,3102.0,3101.4,0.4528]
["bitfinex","ETHUSD",1765729716135,3.68264511,3102.0,3101.4,0.4528]
["bitfinex","ETHUSD",1765729716459,3.22374511,3102.0,3101.4,3.67714922]
["bitfinex","ETHUSD",1765729716859,3.22374511,3102.0,3101.4,3.22434922]
["bitfinex","ETHUSD",1765729717060,3.22374511,3102.0,3101.5,0.4528]
["bitfinex","ETHUSD",1765729717957,3.68264511,3102.0,3101.5,0.4528]
["bitfinex","ETHUSD",1765729718130,6.90646898,3102.0,3101.3,0.405504]
["bitfinex","ETHUSD",1765729718857,0.4589,3101.9,3101.3,0.405504]
["bitfinex","ETHUSD",1765729719060,0.49919788,3101.9,3101.3,0.405504]
["bitfinex","ETHUSD",1765729719360,0.4661,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1765729719537,0.0831,3101.3,3101.0,0.002]
["bitfinex","ETHUSD",1765729720239,3.68305053,3101.6,3101.2,0.4706]
["bitfinex","ETHUSD",1765729720443,3.22415053,3101.6,3101.2,0.4706]
["bitfinex","ETHUSD",1765729720643,0.4589,3101.5,3101.2,0.4706]
["bitfinex","ETHUSD",1765729720936,0.4589,3101.5,3101.0,0.4548]
["bitfinex","ETHUSD",1765729721630,0.4589,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1765729721830,3.68323928,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1765729722034,3.68323928,3101.5,3101.0,0.4548]
["bitfinex","ETHUSD",1765729723834,3.68323928,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1765729724166,7.26513697,3101.5,3101.0,0.002]
["bitfinex","ETHUSD",1765729724330,0.4661,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729724755,0.5492,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729725855,0.4661,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729726072,3.22435029,3101.4,3101.0,0.9254]
["bitfinex","ETHUSD",1765729726235,3.22435029,3101.4,3101.2,0.4706]
["bitfinex","ETHUSD",1765729727669,0.95886086,3101.3,3101.0,0.002]
["bitfinex","ETHUSD",1765729727916,0.0046,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729728084,3.22926221,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729728271,3.77918804,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729728776,3.22926221,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729729113,3.22466221,3101.1,3101.0,0.4726]
["bitfinex","ETHUSD",1765729729411,3.77006221,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729729631,4.50176757,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729730704,4.04656757,3101.1,3101.0,0.002]
["bitfinex","ETHUSD",1765729730911,3.22460253,3101.2,3101.0,0.4726]
["bitfinex","ETHUSD",1765729731910,3.22414237,3101.6,3101.1,0.6598]
["bitfinex","ETHUSD",1765729732218,0.514,3101.5,3101.1,1.1126]
["bitfinex","ETHUSD",1765729732391,3.22435029,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1765729732922,3.68325029,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1765729733110,3.22435029,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1765729734215,3.96650738,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1765729734410,0.4589,3101.3,3101.0,0.002]
["bitfinex","ETHUSD",1765729734620,3.22435029,3101.4,3101.0,0.002]
["bitfinex","ETHUSD",1765729734800,3.22435029,3101.4,3101.3,0.4706]
["bitfinex","ETHUSD",1765729735131,3.73828928,3101.5,3101.3,0.4706]
["bitfinex","ETHUSD",1765729735323,0.4589,3101.7,3101.4,0.4706]
["bitfinex","ETHUSD",1765729735324,3.22411392,3101.7,3101.4,0.4706]
["bitfinex","ETHUSD",1765729735496,3.22397882,3101.8,3101.5,0.4706]
["bitfinex","ETHUSD",1765729736395,3.22383055,3101.9,3101.5,0.4706]
["bitfinex","ETHUSD",1765729736595,0.4905,3101.6,3101.2,0.514]
["bitfinex","ETHUSD",1765729737026,0.0589,3101.8,3101.3,0.4678]
["bitfinex","ETHUSD",1765729737228,6.4476611,3101.9,3101.3,0.4678]
["bitfinex","ETHUSD",1765729737527,1.16495254,3101.8,3101.3,0.4678]
["bitfinex","ETHUSD",1765729738624,4.38898251,3101.8,3101.3,0.4678]
["bitfinex","ETHUSD",1765729738999,3.22373738,3102.0,3101.7,0.880704]
["bitfinex","ETHUSD",1765729739233,0.471,3102.4,3101.4,0.873304]
["bitfinex","ETHUSD",1765729739399,0.58047529,3102.3,3101.4,0.873304]
["bitfinex","ETHUSD",1765729739727,0.58047529,3102.3,3101.6,0.405504]
["bitfinex","ETHUSD",1765729739894,1.05147529,3102.3,3101.6,0.405504]
["bitfinex","ETHUSD",1765729740094,1.85278502,3102.3,3101.6,0.873304]
["bitfinex","ETHUSD",1765729740523,3.22351879,3102.2,3101.7,0.405504]
["bitfinex","ETHUSD",1765729740899,3.22351879,3102.2,3101.7,0.873304]
["bitfinex","ETHUSD",1765729742516,3.49086808,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1765729742719,3.40596808,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1765729742919,3.40596808,3101.8,3101.3,0.4698]
["bitfinex","ETHUSD",1765729743223,3.87696808,3101.8,3101.3,0.4698]
["bitfinex","ETHUSD",1765729743423,5.06012658,3101.8,3101.3,0.4698]
["bitfinex","ETHUSD",1765729743598,5.06012658,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1765729743935,4.58912658,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1765729744118,0.4905,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765729744524,3.78045029,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765729744725,5.0054037,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765729745513,4.9398037,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765729745716,5.0054037,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765729746206,9.73626796,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765729747123,9.73934905,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765729749712,10.31982434,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765729754637,4.9398037,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765729754963,3.71485029,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765729756327,3.22435029,3101.4,3101.3,0.4772]
["bitfinex","ETHUSD",1765729757028,3.30925029,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765729759758,3.22351879,3102.2,3101.3,0.945]
["bitfinex","ETHUSD",1765729759960,3.22351879,3102.2,3101.5,0.4752]
["bitfinex","ETHUSD",1765729760139,0.93637997,3102.1,3101.5,0.4752]
["bitfinex","ETHUSD",1765729760646,3.22372662,3102.0,3101.5,0.943]
["bitfinex","ETHUSD",1765729761138,3.22372662,3102.0,3101.6,0.4678]
["bitfinex","ETHUSD",1765729761929,6.44745324,3102.0,3101.6,0.4678]
["bitfinex","ETHUSD",1765729762347,6.44745324,3102.0,3101.4,0.4678]
["bitfinex","ETHUSD",1765729762658,5.04726906,3101.9,3101.3,0.002]
["bitfinex","ETHUSD",1765729762862,0.09102583,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1765729763230,6.44786896,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1765729763531,6.91886896,3101.8,3101.3,0.002]
["bitfinex","ETHUSD",1765729763732,0.77058948,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1765729765091,3.99466694,3101.7,3101.6,0.4752]
["bitfinex","ETHUSD",1765729765442,3.99466694,3101.7,3101.4,0.4678]
["bitfinex","ETHUSD",1765729765639,3.99466694,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1765729766779,7.7066444,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1765729767258,3.99466694,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1765729767460,0.93637997,3102.1,3101.6,0.4962]
["bitfinex","ETHUSD",1765729767672,3.22372662,3102.0,3101.6,0.4962]
["bitfinex","ETHUSD",1765729767841,3.73772662,3102.0,3101.6,0.4962]
["bitfinex","ETHUSD",1765729768363,6.9614757,3102.0,3101.6,0.4962]
["bitfinex","ETHUSD",1765729768982,7.4493757,3102.0,3101.6,0.4962]
["bitfinex","ETHUSD",1765729769140,0.4642,3101.7,3101.4,0.4807]
["bitfinex","ETHUSD",1765729769336,0.4642,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1765729769337,0.085,3101.5,3101.3,0.002]
["bitfinex","ETHUSD",1765729769540,0.0896,3101.6,3101.3,0.002]
["bitfinex","ETHUSD",1765729769771,3.22406216,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1765729769971,3.22406216,3101.7,3101.3,0.4827]
["bitfinex","ETHUSD",1765729770267,0.0615,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765729771467,3.2241995,3101.6,3101.3,0.002]
["bitfinex","ETHUSD",1765729773666,0.0615,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765729774740,4.39998572,3101.7,3101.3,0.9789]
["bitfinex","ETHUSD",1765729774939,4.91398572,3101.7,3101.3,0.9789]
["bitfinex","ETHUSD",1765729775941,8.62595541,3101.7,3101.3,0.4982]
["bitfinex","ETHUSD",1765729776184,0.87169812,3101.6,3101.3,0.4982]
["bitfinex","ETHUSD",1765729777274,3.73806969,3101.7,3101.3,0.9789]
["bitfinex","ETHUSD",1765729778479,6.96213938,3101.7,3101.3,0.4982]
["bitfinex","ETHUSD",1765729778770,7.45003938,3101.7,3101.3,0.4982]
["bitfinex","ETHUSD",1765729779773,0.1888,3102.2,3101.6,0.4962]
["bitfinex","ETHUSD",1765729779945,3.2236227,3102.1,3101.3,0.4827]
["bitfinex","ETHUSD",1765729780144,6.44725588,3102.1,3101.3,0.4827]
["bitfinex","ETHUSD",1765729780370,7.22015405,3102.1,3101.3,0.4827]
["bitfinex","ETHUSD",1765729780569,0.09102583,3102.0,3101.3,0.4827]
["bitfinex","ETHUSD",1765729781257,0.04029788,3101.9,3101.3,0.4827]
["bitfinex","ETHUSD",1765729781462,0.57892583,3102.0,3101.3,0.4827]
["bitfinex","ETHUSD",1765729781657,0.09102583,3102.0,3101.3,0.4827]
["bitfinex","ETHUSD",1765729782174,3.22383055,3101.9,3101.3,0.4827]
["bitfinex","ETHUSD",1765729782867,3.22383055,3101.9,3101.3,3.70712297]
["bitfinex","ETHUSD",1765729783072,4.07395671,3102.0,3101.8,0.4962]
["bitfinex","ETHUSD",1765729783579,0.0615,3101.9,3101.4,0.4807]
["bitfinex","ETHUSD",1765729783993,3.22393448,3101.8,3101.4,0.4807]
["bitfinex","ETHUSD",1765729786585,3.22383055,3101.9,3101.4,0.4807]
["bitfinex","ETHUSD",1765729790687,3.22383055,3101.9,3101.8,0.4962]
["bitfinex","ETHUSD",1765729790888,3.8640283,3101.9,3101.8,0.4962]
["bitfinex","ETHUSD",1765729791396,3.9255283,3101.9,3101.6,0.4807]
["bitfinex","ETHUSD",1765729791995,3.9255283,3101.9,3101.4,0.4807]
["bitfinex","ETHUSD",1765729794777,3.28533055,3101.9,3101.4,0.4807]
["bitfinex","ETHUSD",1765729794978,3.2236227,3102.1,3101.8,0.4962]
["bitfinex","ETHUSD",1765729795278,6.4472454,3102.1,3101.8,0.4962]
["bitfinex","ETHUSD",1765729795684,0.4642,3101.9,3101.5,0.4807]
["bitfinex","ETHUSD",1765729796700,3.68810241,3101.9,3101.5,0.4807]
["bitfinex","ETHUSD",1765729797093,0.0008,3101.6,3101.3,0.002]
["bitfinex","ETHUSD",1765729797298,0.514,3101.7,3101.4,0.4935]
["bitfinex","ETHUSD",1765729797672,0.514,3101.7,3101.3,0.002]
["bitfinex","ETHUSD",1765729797876,0.514,3101.7,3101.3,0.4955]
["bitfinex","ETHUSD",1765729798778,3.22414237,3101.6,3101.3,0.4955]
["bitfinex","ETHUSD",1765729800409,2.81514237,3101.6,3101.3,0.4955]
["bitfinex","ETHUSD",1765729800620,3.22408052,3101.7,3101.3,0.4955]
["bitfinex","ETHUSD",1765729800793,3.22395657,3101.8,3101.3,0.4955]
["bitfinex","ETHUSD",1765729800980,3.92352809,3101.9,3101.7,0.4885]
["bitfinex","ETHUSD",1765729801306,3.92352809,3101.9,3101.5,0.4935]
["bitfinex","ETHUSD",1765729801605,6.53873699,3101.9,3101.3,0.4955]
["bitfinex","ETHUSD",1765729801809,0.082,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765729802111,0.596,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765729802407,0.4661,3101.4,3101.3,0.002]
["bitfinex","ETHUSD",1765729802594,5.31228281,3101.8,3101.3,0.4905]
["bitfinex","ETHUSD",1765729802917,1.09447529,3102.0,3101.7,0.4885]
["bitfinex","ETHUSD",1765729803090,6.9612454,3102.1,3101.8,0.4885]
["bitfinex","ETHUSD",1765729803407,6.9612454,3102.1,3101.4,0.4935]
["bitfinex","ETHUSD",1765729804117,0.4671,3102.0,3101.4,0.4935]
["bitfinex","ETHUSD",1765729804987,3.22383055,3101.9,3101.4,0.4935]
["bitfinex","ETHUSD",1765729805307,3.22343188,3102.3,3101.9,0.4885]
["bitfinex","ETHUSD",1765729805481,6.44693524,3102.3,3102.0,0.4885]
["bitfinex","ETHUSD",1765729806208,0.0885,3102.1,3101.7,0.4935]
["bitfinex","ETHUSD",1765729807099,0.515,3102.5,3102.0,0.4885]
["bitfinex","ETHUSD",1765729807100,3.22333822,3102.4,3102.0,0.4885]
["bitfinex","ETHUSD",1765729807307,3.22333822,3102.4,3102.0,0.982]
["bitfinex","ETHUSD",1765729808117,6.44667644,3102.4,3102.1,0.4935]
["bitfinex","ETHUSD",1765729808319,3.22333822,3102.4,3102.1,0.4935]
["bitfinex","ETHUSD",1765729808497,3.22333822,3102.4,3101.7,3.22403832]
["bitfinex","ETHUSD",1765729808698,3.22333822,3102.4,3102.3,0.4885]
["bitfinex","ETHUSD",1765729809113,3.22420709,3102.5,3102.3,0.4885]
["bitfinex","ETHUSD",1765729809993,0.001,3102.5,3102.4,0.982]
["bitfinex","ETHUSD",1765729812086,0.001,3102.5,3102.4,1.387504]
["bitfinex","ETHUSD",1765729813219,0.001,3102.5,3102.4,1.89999586]
["bitfinex","ETHUSD",1765729813592,0.001,3102.5,3102.4,1.387504]
["bitfinex","ETHUSD",1765729813800,0.001,3102.6,3102.5,0.405504]
["bitfinex","ETHUSD",1765729814001,0.001,3102.6,3102.5,42.32851997]
["bitfinex","ETHUSD",1765729814323,0.001,3102.6,3102.5,31.51651232]
["bitfinex","ETHUSD",1765729814692,0.001,3102.7,3102.6,30.405504]
["bitfinex","ETHUSD",1765729814897,0.001,3102.7,3102.6,37.26147392]
["bitfinex","ETHUSD",1765729815126,0.001,3102.7,3102.6,9.39647392]
["bitfinex","ETHUSD",1765729815317,0.001,3102.7,3102.6,11.39189685]
["bitfinex","ETHUSD",1765729816427,0.001,3102.7,3102.6,6.66008933]
["bitfinex","ETHUSD",1765729816624,0.001,3102.7,3102.6,5.74058533]
["bitfinex","ETHUSD",1765729816828,0.001,3102.7,3102.6,5.16011004]
["bitfinex","ETHUSD",1765729817024,0.001,3102.7,3102.6,2.45100684]
["bitfinex","ETHUSD",1765729817227,0.001,3102.7,3102.6,5.67411004]
["bitfinex","ETHUSD",1765729817410,0.001,3102.7,3102.6,6.07961404]
["bitfinex","ETHUSD",1765729818617,0.001,3102.7,3102.6,46.07961404]
["bitfinex","ETHUSD",1765729818819,0.001,3102.7,3102.6,35.58611404]
["bitfinex","ETHUSD",1765729819017,0.001,3102.7,3102.6,5.67411004]
["bitfinex","ETHUSD",1765729819226,0.001,3102.7,3102.6,6.07961404]
["bitfinex","ETHUSD",1765729821330,0.001,3102.7,3102.6,5.16011004]
["bitfinex","ETHUSD",1765729821534,0.001,3102.7,3102.6,5.67411004]
["bitfinex","ETHUSD",1765729821735,0.001,3102.7,3102.6,1.95750684]
["bitfinex","ETHUSD",1765729821942,0.001,3102.7,3102.6,1.0025]
["bitfinex","ETHUSD",1765729822154,0.001,3102.7,3102.6,1.496]
["bitfinex","ETHUSD",1765729822314,0.001,3102.7,3102.6,0.982]
["bitfinex","ETHUSD",1765729822502,0.0872,3102.7,3102.6,0.405504]
["bitfinex","ETHUSD",1765729824108,0.0872,3102.7,3102.3,3.73639217]
["bitfinex","ETHUSD",1765729824300,0.001,3102.7,3102.6,0.4885]
["bitfinex","ETHUSD",1765729824504,0.001,3102.7,3102.6,0.894004]
["bitfinex","ETHUSD",1765729824705,0.001,3102.7,3102.6,4.6106072]
["bitfinex","ETHUSD",1765729825164,0.001,3102.7,3102.6,5.19108249]
["bitfinex","ETHUSD",1765729825917,0.001,3102.7,3102.6,6.1584484]
["bitfinex","ETHUSD",1765729826115,0.001,3102.7,3102.6,6.72200756]
["bitfinex","ETHUSD",1765729826835,0.001,3102.7,3102.6,36.72200756]
["bitfinex","ETHUSD",1765729828416,0.001,3102.7,3102.6,40.59733697]
["bitfinex","ETHUSD",1765729828606,0.001,3102.7,3102.6,32.40034583]
["bitfinex","ETHUSD",1765729828807,0.001,3102.7,3102.6,16.42934583]
["bitfinex","ETHUSD",1765729829028,0.001,3102.7,3102.6,7.24040756]
["bitfinex","ETHUSD",1765729829241,0.001,3102.7,3102.6,4.77406236]
["bitfinex","ETHUSD",1765729829431,0.001,3102.7,3102.6,6.27304165]
["bitfinex","ETHUSD",1765729829637,0.001,3102.7,3102.6,6.76384165]
["bitfinex","ETHUSD",1765729830747,0.001,3102.7,3102.6,0.918504]
["bitfinex","ETHUSD",1765729831042,0.5461,3102.7,3101.9,0.1944]
["bitfinex","ETHUSD",1765729831246,0.0049,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729831666,3.7178032,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729831956,4.41198257,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729833041,0.0049,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729833745,0.001,3102.7,3102.5,0.002]
["bitfinex","ETHUSD",1765729834847,3.22401086,3102.7,3102.5,0.002]
["bitfinex","ETHUSD",1765729835345,0.0596,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729835549,0.001,3102.7,3102.5,0.002]
["bitfinex","ETHUSD",1765729839439,0.0596,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729840733,0.5451,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729840933,0.92201096,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729841133,0.0596,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729841358,0.0638,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729841827,0.001,3102.7,3102.5,0.4548]
["bitfinex","ETHUSD",1765729842230,0.001,3102.7,3102.6,0.4528]
["bitfinex","ETHUSD",1765729844667,0.001,3102.7,3102.5,3.22519854]
["bitfinex","ETHUSD",1765729845340,0.001,3102.7,3102.6,0.4528]
["bitfinex","ETHUSD",1765729846556,0.001,3102.7,3102.6,3.6759032]
["bitfinex","ETHUSD",1765729846756,0.001,3102.7,3102.6,0.4528]
["bitfinex","ETHUSD",1765729848650,0.0606,3102.7,3102.5,0.515]
["bitfinex","ETHUSD",1765729848844,0.001,3102.7,3102.5,0.515]
["bitfinex","ETHUSD",1765729849246,0.001,3102.7,3102.6,0.9517]
["bitfinex","ETHUSD",1765729849968,0.0618,3102.7,3102.5,0.93871935]
["bitfinex","ETHUSD",1765729850269,0.001,3102.7,3102.6,0.4528]
["bitfinex","ETHUSD",1765729850472,0.001,3102.7,3102.6,0.9517]
["bitfinex","ETHUSD",1765729850640,0.001,3102.7,3102.6,4.1748032]
["bitfinex","ETHUSD",1765729851166,0.001,3102.7,3102.6,0.9517]
["bitfinex","ETHUSD",1765729851330,0.001,3102.7,3102.5,1.34422335]
["bitfinex","ETHUSD",1765729851534,0.001,3102.7,3102.5,4.56739271]
["bitfinex","ETHUSD",1765729851859,0.001,3102.7,3102.6,0.4528]
["bitfinex","ETHUSD",1765729852064,0.001,3102.7,3102.5,0.920504]
["bitfinex","ETHUSD",1765729852271,0.001,3102.7,3102.5,4.14368508]
["bitfinex","ETHUSD",1765729852444,0.001,3102.7,3102.5,0.920504]
["bitfinex","ETHUSD",1765729852767,0.001,3102.7,3102.6,0.4528]
["bitfinex","ETHUSD",1765729852965,0.0596,3102.6,3102.5,0.920504]
["bitfinex","ETHUSD",1765729853174,0.001,3102.7,3102.5,0.920504]
["bitfinex","ETHUSD",1765729853467,0.0596,3102.6,3102.5,0.920504]
["bitfinex","ETHUSD",1765729854053,0.5451,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729854455,1.08160401,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729854637,4.30470721,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729854842,0.59610401,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729855041,0.0596,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729855570,3.7682032,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729857177,3.2827032,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729857357,3.7682032,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729861674,8.49611748,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729862265,9.99952119,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729863081,5.27160691,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729865857,15.30791076,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729866381,15.71341476,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729866598,15.82091076,3102.6,3102.5,0.002]
["bitfinex","ETHUSD",1765729867160,0.58047529,3102.5,3101.5,0.002]
["bitfinex","ETHUSD",1765729867366,0.85860112,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765729867677,5.09304349,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765729872185,5.13334526,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765729872859,4.58004349,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765729873060,5.09304349,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765729873367,5.9338537,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765729873565,5.26235258,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765729874568,5.30265435,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765729874822,5.88312964,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765729875021,12.2136467,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765729875199,12.17334493,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765729877299,4.83252787,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765729877503,5.84282787,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765729877999,5.88312964,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765729880908,6.28863364,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765729881095,0.0053,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1765729881293,7.56062775,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1765729881482,8.01761818,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1765729883108,11.24238438,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1765729883803,10.72938438,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1765729884008,12.64689111,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1765729885479,12.94412909,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1765729886011,19.67963309,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1765729886712,19.16663309,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1765729886890,19.27512909,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1765729888575,19.27506772,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1765729889384,19.26936772,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1765729889614,19.67487172,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1765729895315,18.66927172,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1765729895518,19.67657172,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1765729896912,19.67757172,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1765729898825,19.80672917,3101.0,3100.9,1e-08]
["bitfinex","ETHUSD",1765729903436,0.98597929,3100.9,3100.6,0.002]
["bitfinex","ETHUSD",1765729903598,1.31210512,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729903798,4.53718332,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729904027,5.03048332,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729904233,5.15964494,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729905439,5.19995841,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729905737,6.93801402,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729905930,6.89770055,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729907130,13.22770055,3100.7,3100.6,0.002]
["bitfinex","ETHUSD",1765729907328,22.35873515,3100.7,3099.9,0.002]
["bitfinex","ETHUSD",1765729907525,0.58047529,3100.1,3099.9,0.002]
["bitfinex","ETHUSD",1765729907730,1.09447529,3100.1,3100.0,0.49]
["bitfinex","ETHUSD",1765729907942,4.32017768,3100.1,3100.0,0.9546]
["bitfinex","ETHUSD",1765729908249,4.32017768,3100.1,3100.0,1.1494]
["bitfinex","ETHUSD",1765729910938,5.08385774,3100.1,3100.0,1.1494]
["bitfinex","ETHUSD",1765729911109,5.18037901,3100.1,3100.0,0.002]
["bitfinex","ETHUSD",1765729911578,0.1894,3099.9,3099.7,0.002]
["bitfinex","ETHUSD",1765729911850,7.29979414,3099.8,3099.7,0.002]
["bitfinex","ETHUSD",1765729912015,0.58587529,3099.7,3099.1,0.002]
["bitfinex","ETHUSD",1765729912214,0.0509,3099.5,3099.1,0.002]
["bitfinex","ETHUSD",1765729912720,0.5442,3099.5,3099.1,0.002]
["bitfinex","ETHUSD",1765729913130,4.48020086,3099.5,3099.1,0.002]
["bitfinex","ETHUSD",1765729915324,4.57122669,3099.5,3099.1,0.002]
["bitfinex","ETHUSD",1765729915521,5.82101045,3099.5,3099.1,0.002]
["bitfinex","ETHUSD",1765729915945,5.86133953,3099.5,3099.1,0.002]
["bitfinex","ETHUSD",1765729919853,6.37533953,3099.5,3099.1,0.002]
["bitfinex","ETHUSD",1765729920151,6.33501045,3099.5,3099.1,0.002]
["bitfinex","ETHUSD",1765729920362,6.33501045,3099.5,3098.7,1e-08]
["bitfinex","ETHUSD",1765729920363,0.888304,3098.8,3098.7,1e-08]
["bitfinex","ETHUSD",1765729920526,1.09447529,3098.8,3098.7,0.49390001]
["bitfinex","ETHUSD",1765729920721,1.09447529,3098.8,3098.7,0.97610001]
["bitfinex","ETHUSD",1765729920952,1.5883753,3098.8,3098.7,0.97610001]
["bitfinex","ETHUSD",1765729921162,2.41908478,3098.8,3098.7,0.97610001]
["bitfinex","ETHUSD",1765729921768,2.55832297,3098.8,3098.7,1e-08]
["bitfinex","ETHUSD",1765729921918,3.00572297,3098.8,3098.7,1e-08]
["bitfinex","ETHUSD",1765729922122,3.41122697,3098.8,3098.7,1e-08]
["bitfinex","ETHUSD",1765729922323,6.6382826,3098.8,3098.7,1e-08]
["bitfinex","ETHUSD",1765729922524,6.59794441,3098.8,3098.7,1e-08]
["bitfinex","ETHUSD",1765729923352,13.2353545,3098.8,3098.7,1e-08]
["bitfinex","ETHUSD",1765729924755,0.0045,3098.2,3098.1,1e-08]
["bitfinex","ETHUSD",1765729924935,7.82741121,3098.2,3098.1,1e-08]
["bitfinex","ETHUSD",1765729925255,7.92261121,3098.2,3098.1,1e-08]
["bitfinex","ETHUSD",1765729925565,8.96921121,3098.2,3098.1,1e-08]
["bitfinex","ETHUSD",1765729925739,9.37471521,3098.2,3098.1,1e-08]
["bitfinex","ETHUSD",1765729926055,2.72297264,3098.2,3098.1,0.48220001]
["bitfinex","ETHUSD",1765729926429,5.43665322,3098.2,3098.1,1e-08]
["bitfinex","ETHUSD",1765729926639,5.95065322,3098.2,3098.1,0.48220001]
["bitfinex","ETHUSD",1765729927176,6.45585722,3098.2,3098.1,1e-08]
["bitfinex","ETHUSD",1765729927382,6.90245722,3098.2,3098.1,1e-08]
["bitfinex","ETHUSD",1765729928248,5.94185722,3098.2,3098.1,1e-08]
["bitfinex","ETHUSD",1765729928453,6.49620322,3098.2,3098.1,1e-08]
["bitfinex","ETHUSD",1765729928651,6.90245722,3098.2,3098.1,1e-08]
["bitfinex","ETHUSD",1765729929379,0.0045,3097.8,3097.4,0.002]
["bitfinex","ETHUSD",1765729929596,0.0054,3097.5,3096.3,0.6938]
["bitfinex","ETHUSD",1765729929878,7.21788538,3097.0,3096.9,0.4959]
["bitfinex","ETHUSD",1765729930167,7.73188538,3097.0,3096.9,0.4959]
["bitfinex","ETHUSD",1765729930339,7.73188538,3097.0,3096.9,0.9781]
["bitfinex","ETHUSD",1765729930541,8.22778538,3097.0,3096.9,0.9781]
["bitfinex","ETHUSD",1765729930848,12.78389914,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1765729931166,13.23049914,3097.0,3096.9,0.002]
["bitfinex","ETHUSD",1765729931741,0.1881,3096.3,3096.2,1e-08]
["bitfinex","ETHUSD",1765729931937,8.32548938,3096.3,3096.2,1e-08]
["bitfinex","ETHUSD",1765729932171,8.77558938,3096.3,3096.2,1e-08]
["bitfinex","ETHUSD",1765729932371,9.65314832,3096.3,3096.2,1e-08]
["bitfinex","ETHUSD",1765729932794,12.88280952,3096.3,3096.2,1e-08]
["bitfinex","ETHUSD",1765729932942,12.36880952,3096.3,3096.2,1e-08]
["bitfinex","ETHUSD",1765729933142,0.98597929,3096.2,3094.6,0.6938]
["bitfinex","ETHUSD",1765729933451,0.09102583,3094.7,3094.6,0.6938]
["bitfinex","ETHUSD",1765729933670,0.60502583,3094.7,3094.6,0.1999]
["bitfinex","ETHUSD",1765729933847,0.60502583,3094.7,3094.6,0.6821]
["bitfinex","ETHUSD",1765729934276,0.60502583,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1765729934277,0.70392583,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1765729934605,7.70508538,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765729934824,4.64302623,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765729934968,5.15702623,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765729935174,5.66143023,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765729935368,4.32601511,3094.5,3094.4,0.4842]
["bitfinex","ETHUSD",1765729935793,4.83041911,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765729936198,5.27701911,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765729936394,0.98597929,3094.4,3093.2,0.4939]
["bitfinex","ETHUSD",1765729936572,0.98597929,3094.4,3092.8,0.1999]
["bitfinex","ETHUSD",1765729936573,0.58047529,3093.4,3092.9,0.4939]
["bitfinex","ETHUSD",1765729936773,3.81337325,3093.2,3093.1,0.4939]
["bitfinex","ETHUSD",1765729937304,3.81337325,3093.2,3093.1,0.9761]
["bitfinex","ETHUSD",1765729937604,4.32737325,3093.2,3093.1,0.9761]
["bitfinex","ETHUSD",1765729938204,0.58047529,3093.2,3093.1,0.9761]
["bitfinex","ETHUSD",1765729938407,0.09102583,3093.6,3093.1,0.9761]
["bitfinex","ETHUSD",1765729938615,0.09102583,3094.4,3093.5,0.4822]
["bitfinex","ETHUSD",1765729938904,3.32267009,3094.4,3094.3,0.6821]
["bitfinex","ETHUSD",1765729939086,0.60502583,3094.4,3094.3,0.6821]
["bitfinex","ETHUSD",1765729939281,3.83667009,3094.4,3094.3,1.176]
["bitfinex","ETHUSD",1765729939679,3.32215273,3094.9,3094.3,1.176]
["bitfinex","ETHUSD",1765729940005,0.09102583,3094.8,3094.6,0.4822]
["bitfinex","ETHUSD",1765729940201,0.09102583,3094.8,3094.4,0.4939]
["bitfinex","ETHUSD",1765729940373,0.09102583,3094.8,3094.7,0.4822]
["bitfinex","ETHUSD",1765729940922,3.90272769,3094.8,3094.7,0.9761]
["bitfinex","ETHUSD",1765729941619,0.58047529,3094.7,3094.3,0.6938]
["bitfinex","ETHUSD",1765729941996,0.58047529,3094.7,3094.6,0.4822]
["bitfinex","ETHUSD",1765729942190,0.62086692,3094.7,3094.6,0.4822]
["bitfinex","ETHUSD",1765729942383,0.62086692,3094.7,3094.6,0.9761]
["bitfinex","ETHUSD",1765729942589,0.62086692,3094.7,3093.1,0.405504]
["bitfinex","ETHUSD",1765729942590,8.0271116,3094.7,3093.1,0.405504]
["bitfinex","ETHUSD",1765729942785,0.09102583,3093.7,3093.2,0.4939]
["bitfinex","ETHUSD",1765729943017,3.74647995,3093.6,3093.2,0.4939]
["bitfinex","ETHUSD",1765729943500,3.74647995,3093.6,3093.5,0.4822]
["bitfinex","ETHUSD",1765729943821,0.09102583,3093.7,3093.5,0.4822]
["bitfinex","ETHUSD",1765729943989,0.09102583,3093.7,3093.6,0.9761]
["bitfinex","ETHUSD",1765729944190,0.60502583,3093.7,3093.6,0.9761]
["bitfinex","ETHUSD",1765729944519,3.8374013,3093.7,3093.6,0.9761]
["bitfinex","ETHUSD",1765729945087,3.3234013,3093.7,3093.6,0.9761]
["bitfinex","ETHUSD",1765729945295,0.09102583,3094.3,3093.6,0.9761]
["bitfinex","ETHUSD",1765729945494,3.23185314,3094.2,3093.7,0.4939]
["bitfinex","ETHUSD",1765729945706,3.74585314,3094.2,3093.7,0.4939]
["bitfinex","ETHUSD",1765729945913,4.32632843,3094.2,3094.1,0.6821]
["bitfinex","ETHUSD",1765729946222,3.3225406,3094.6,3094.1,0.6821]
["bitfinex","ETHUSD",1765729946404,3.23151477,3094.6,3094.5,0.4673]
["bitfinex","ETHUSD",1765729946594,3.81199006,3094.6,3094.5,0.4673]
["bitfinex","ETHUSD",1765729946796,3.90301589,3094.6,3094.5,0.9274]
["bitfinex","ETHUSD",1765729951228,0.60502583,3094.6,3094.5,0.4673]
["bitfinex","ETHUSD",1765729951397,0.60502583,3094.6,3094.5,0.9274]
["bitfinex","ETHUSD",1765729951601,0.60502583,3094.6,3094.5,0.4673]
["bitfinex","ETHUSD",1765729951800,0.60502583,3094.6,3094.1,0.1999]
["bitfinex","ETHUSD",1765729952027,0.09102583,3094.2,3094.1,0.66]
["bitfinex","ETHUSD",1765729952231,0.67612583,3094.2,3093.5,0.4601]
["bitfinex","ETHUSD",1765729952399,0.09102583,3093.6,3093.5,0.4601]
["bitfinex","ETHUSD",1765729952595,0.60502583,3093.6,3093.5,0.4601]
["bitfinex","ETHUSD",1765729952911,0.60502583,3093.6,3093.5,0.9274]
["bitfinex","ETHUSD",1765729953319,0.09102583,3093.6,3093.5,0.9274]
["bitfinex","ETHUSD",1765729953634,3.83750578,3093.6,3093.5,0.9274]
["bitfinex","ETHUSD",1765729954219,4.41798107,3093.6,3093.5,0.9274]
["bitfinex","ETHUSD",1765729954641,0.58047529,3093.5,3093.1,0.4601]
["bitfinex","ETHUSD",1765729954929,0.09102583,3093.2,3093.1,0.4601]
["bitfinex","ETHUSD",1765729955117,1.18550112,3093.2,3093.0,0.2019]
["bitfinex","ETHUSD",1765729955297,1.18550112,3093.2,3093.0,0.662]
["bitfinex","ETHUSD",1765729955298,4.32747777,3093.1,3093.0,0.662]
["bitfinex","ETHUSD",1765729955836,4.32747777,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765729956127,4.32747777,3093.1,3093.0,0.4693]
["bitfinex","ETHUSD",1765729956327,5.72844817,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765729956631,5.72844817,3093.1,3093.0,0.4693]
["bitfinex","ETHUSD",1765729956939,4.32747777,3093.1,3093.0,0.9294]
["bitfinex","ETHUSD",1765729957097,4.32747777,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765729957297,0.514,3093.9,3093.0,0.9294]
["bitfinex","ETHUSD",1765729957498,6.39871536,3093.8,3093.1,0.6607]
["bitfinex","ETHUSD",1765729957737,0.09102583,3093.2,3093.1,0.6607]
["bitfinex","ETHUSD",1765729957906,0.60602583,3093.2,3093.1,0.6607]
["bitfinex","ETHUSD",1765729958107,0.60602583,3093.2,3093.1,1.1208]
["bitfinex","ETHUSD",1765729958408,0.67712583,3093.2,3093.0,0.002]
["bitfinex","ETHUSD",1765729958609,7.44383824,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765729958811,8.30092465,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765729959404,11.53392713,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765729960359,24.87144105,3093.1,3092.2,0.002]
["bitfinex","ETHUSD",1765729960500,1.35120112,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765729960700,1.96732011,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765729960931,1.96732011,3092.3,3092.2,0.4693]
["bitfinex","ETHUSD",1765729961102,0.60602583,3092.3,3092.2,0.9294]
["bitfinex","ETHUSD",1765729961303,3.90534001,3092.3,3092.2,0.4693]
["bitfinex","ETHUSD",1765729961531,4.42034001,3092.3,3092.2,0.4693]
["bitfinex","ETHUSD",1765729961730,4.42034001,3092.3,3092.2,0.9294]
["bitfinex","ETHUSD",1765729962034,3.23383889,3092.3,3092.2,0.9294]
["bitfinex","ETHUSD",1765729962236,3.74883889,3092.3,3092.2,0.9294]
["bitfinex","ETHUSD",1765729963236,3.74883889,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765729963436,3.74883889,3092.3,3092.2,0.9294]
["bitfinex","ETHUSD",1765729963637,4.32931418,3092.3,3092.2,0.4693]
["bitfinex","ETHUSD",1765729964144,5.09472067,3092.3,3092.2,0.4693]
["bitfinex","ETHUSD",1765729964318,12.00718362,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765729964907,4.57972067,3092.3,3092.2,0.4693]
["bitfinex","ETHUSD",1765729965241,4.32931418,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765729965837,3.81431418,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765729966037,4.82671418,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765729966334,4.88011418,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765729966735,1.07787529,3092.2,3092.1,1e-08]
["bitfinex","ETHUSD",1765729966919,8.08942024,3092.2,3092.1,1e-08]
["bitfinex","ETHUSD",1765729967117,8.60442024,3092.2,3092.1,1e-08]
["bitfinex","ETHUSD",1765729967338,11.72886771,3092.2,3092.1,1e-08]
["bitfinex","ETHUSD",1765729967639,12.24386771,3092.2,3092.1,1e-08]
["bitfinex","ETHUSD",1765729968014,11.72886771,3092.2,3092.1,1e-08]
["bitfinex","ETHUSD",1765729968210,12.24386771,3092.2,3092.1,1e-08]
["bitfinex","ETHUSD",1765729968414,11.78496371,3092.2,3092.1,1e-08]
["bitfinex","ETHUSD",1765729968734,11.83836371,3092.2,3092.1,1e-08]
["bitfinex","ETHUSD",1765729968930,12.24386771,3092.2,3092.1,1e-08]
["bitfinex","ETHUSD",1765729970248,12.24386771,3092.2,3091.8,1e-08]
["bitfinex","ETHUSD",1765729970249,1.087504,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765729970458,0.09102583,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765729970746,1.18650112,3091.9,3091.8,0.46730001]
["bitfinex","ETHUSD",1765729970946,1.18650112,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765729971153,0.67150112,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765729971313,2.00662859,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765729971511,2.52162859,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765729971724,4.76428184,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765729971961,4.37116075,3091.9,3091.8,0.92740001]
["bitfinex","ETHUSD",1765729972256,4.33073254,3091.9,3091.8,0.92740001]
["bitfinex","ETHUSD",1765729972429,4.37116075,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765729973671,3.85516075,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765729973830,4.33073254,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765729974027,3.81473254,3091.9,3091.8,0.46730001]
["bitfinex","ETHUSD",1765729974251,3.23383889,3092.3,3091.8,0.46730001]
["bitfinex","ETHUSD",1765729974252,0.09102583,3093.6,3091.8,0.92740001]
["bitfinex","ETHUSD",1765729974439,13.4471738,3093.3,3092.4,0.1934]
["bitfinex","ETHUSD",1765729974743,0.62088651,3093.2,3092.4,0.1934]
["bitfinex","ETHUSD",1765729974940,6.98684946,3093.2,3092.5,0.4601]
["bitfinex","ETHUSD",1765729975140,0.09102583,3092.7,3092.5,0.4601]
["bitfinex","ETHUSD",1765729975380,0.516,3092.6,3092.5,0.4601]
["bitfinex","ETHUSD",1765729975558,0.516,3092.6,3092.4,0.1934]
["bitfinex","ETHUSD",1765729975730,3.32465557,3092.5,3092.4,0.1934]
["bitfinex","ETHUSD",1765729975932,3.74962974,3092.5,3092.4,0.1934]
["bitfinex","ETHUSD",1765729976132,3.74962974,3092.5,3092.4,0.6443]
["bitfinex","ETHUSD",1765729976532,3.74962974,3092.5,3092.4,1.1273]
["bitfinex","ETHUSD",1765729977135,3.23362974,3092.5,3092.4,1.1273]
["bitfinex","ETHUSD",1765729977337,3.74962974,3092.5,3092.4,1.1273]
["bitfinex","ETHUSD",1765729978150,3.23362974,3092.5,3092.4,0.6443]
["bitfinex","ETHUSD",1765729978352,3.74962974,3092.5,3092.4,1.1273]
["bitfinex","ETHUSD",1765729980361,3.23459812,3092.6,3092.4,1.1273]
["bitfinex","ETHUSD",1765729980558,0.516,3092.5,3092.4,0.1934]
["bitfinex","ETHUSD",1765729980863,0.001,3092.6,3092.5,0.4509]
["bitfinex","ETHUSD",1765729981066,6.46475094,3093.7,3092.5,1.64507513]
["bitfinex","ETHUSD",1765729981232,3.23237547,3093.7,3092.6,0.405504]
["bitfinex","ETHUSD",1765729981563,0.516,3093.9,3093.6,0.6376]
["bitfinex","ETHUSD",1765729981741,0.516,3093.9,3093.8,0.4509]
["bitfinex","ETHUSD",1765729981939,3.74816652,3093.9,3093.8,0.4509]
["bitfinex","ETHUSD",1765729982143,3.23216652,3093.9,3093.8,0.9339]
["bitfinex","ETHUSD",1765729982343,3.74816652,3093.9,3093.8,0.9339]
["bitfinex","ETHUSD",1765729982540,0.001,3094.4,3093.8,0.9339]
["bitfinex","ETHUSD",1765729982734,3.23264426,3094.4,3094.3,0.6376]
["bitfinex","ETHUSD",1765729983064,3.74864426,3094.4,3094.3,1.1206]
["bitfinex","ETHUSD",1765729983267,3.74864426,3094.4,3094.3,0.6376]
["bitfinex","ETHUSD",1765729983469,5.11817008,3094.4,3094.3,0.6376]
["bitfinex","ETHUSD",1765729983636,4.42014538,3094.4,3094.3,1.1206]
["bitfinex","ETHUSD",1765729983836,3.83967009,3094.4,3094.3,1.1206]
["bitfinex","ETHUSD",1765729984249,4.42014538,3094.4,3094.3,1.1206]
["bitfinex","ETHUSD",1765729984635,4.32911955,3094.4,3094.3,1.1206]
["bitfinex","ETHUSD",1765729985150,4.32911955,3094.4,3094.3,0.6376]
["bitfinex","ETHUSD",1765729985343,3.23264426,3094.4,3094.3,1.1206]
["bitfinex","ETHUSD",1765729985563,3.74864426,3094.4,3094.3,1.1206]
["bitfinex","ETHUSD",1765729985992,3.23264426,3094.4,3094.3,1.1206]
["bitfinex","ETHUSD",1765729986155,3.74864426,3094.4,3094.3,1.1206]
["bitfinex","ETHUSD",1765729986544,0.001,3094.4,3094.3,1.1206]
["bitfinex","ETHUSD",1765729988572,0.001,3094.4,3094.3,4.78760422]
["bitfinex","ETHUSD",1765729989337,0.001,3094.4,3094.3,5.19310822]
["bitfinex","ETHUSD",1765729990070,0.001,3094.4,3094.3,1.96135953]
["bitfinex","ETHUSD",1765729990278,0.001,3094.4,3094.3,1.526104]
["bitfinex","ETHUSD",1765729990439,0.001,3094.4,3094.3,1.1206]
["bitfinex","ETHUSD",1765729990843,0.001,3094.4,3092.5,3.23355509]
["bitfinex","ETHUSD",1765729990844,0.001,3094.4,3094.0,0.483]
["bitfinex","ETHUSD",1765729991143,0.516,3094.3,3094.0,0.483]
["bitfinex","ETHUSD",1765729991971,3.23185314,3094.2,3092.9,0.1867]
["bitfinex","ETHUSD",1765729992270,0.516,3094.1,3094.0,0.483]
["bitfinex","ETHUSD",1765729992575,0.516,3094.1,3092.9,0.1867]
["bitfinex","ETHUSD",1765729992576,2.33224538,3094.1,3093.5,0.483]
["bitfinex","ETHUSD",1765729992887,1.36947175,3094.1,3092.9,0.1867]
["bitfinex","ETHUSD",1765729993171,1.36947175,3094.1,3093.7,0.483]
["bitfinex","ETHUSD",1765729993475,1.27844592,3094.1,3092.9,0.1867]
["bitfinex","ETHUSD",1765729993770,1.33871857,3094.0,3093.0,0.483]
["bitfinex","ETHUSD",1765729994072,9.69649956,3093.9,3093.0,0.483]
["bitfinex","ETHUSD",1765729994484,6.46433304,3093.9,3093.0,0.483]
["bitfinex","ETHUSD",1765729994687,6.46433304,3093.9,3092.8,3.23329713]
["bitfinex","ETHUSD",1765729994872,6.46433304,3093.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765729994873,0.6762,3092.7,3091.8,1e-08]
["bitfinex","ETHUSD",1765729995182,6.36039081,3092.3,3091.8,1e-08]
["bitfinex","ETHUSD",1765729995353,0.58047529,3092.2,3091.8,1e-08]
["bitfinex","ETHUSD",1765729995552,0.1833,3092.7,3091.8,0.48300001]
["bitfinex","ETHUSD",1765729995773,0.517,3092.6,3091.8,0.48300001]
["bitfinex","ETHUSD",1765729996049,3.23378653,3092.4,3091.8,0.48300001]
["bitfinex","ETHUSD",1765729996254,0.517,3092.3,3091.8,0.48300001]
["bitfinex","ETHUSD",1765729996650,0.517,3092.3,3092.2,0.4509]
["bitfinex","ETHUSD",1765729996968,0.517,3092.3,3091.8,0.48300001]
["bitfinex","ETHUSD",1765729997168,0.517,3092.3,3092.2,0.4509]
["bitfinex","ETHUSD",1765729997680,0.517,3092.3,3092.2,0.9339]
["bitfinex","ETHUSD",1765729999386,7.04731655,3092.7,3092.2,0.9339]
["bitfinex","ETHUSD",1765729999585,0.517,3092.5,3092.3,0.483]
["bitfinex","ETHUSD",1765729999954,0.517,3092.6,3092.4,0.4509]
["bitfinex","ETHUSD",1765730000570,3.23321288,3092.9,3092.5,0.9339]
["bitfinex","ETHUSD",1765730001165,3.23321288,3092.9,3092.5,0.4509]
["bitfinex","ETHUSD",1765730001366,3.23321288,3092.9,3092.6,0.483]
["bitfinex","ETHUSD",1765730001977,3.23312965,3093.0,3092.6,0.483]
["bitfinex","ETHUSD",1765730002491,6.4662593,3093.0,3092.6,0.483]
["bitfinex","ETHUSD",1765730003091,3.23312965,3093.0,3092.6,0.483]
["bitfinex","ETHUSD",1765730003460,1.09947571,3093.8,3092.9,0.4509]
["bitfinex","ETHUSD",1765730003660,1.09947571,3093.8,3093.0,0.4509]
["bitfinex","ETHUSD",1765730003661,0.60802583,3093.7,3093.0,0.4509]
["bitfinex","ETHUSD",1765730004191,1.18850112,3093.7,3093.1,0.1867]
["bitfinex","ETHUSD",1765730004371,0.58047529,3093.5,3093.1,0.1867]
["bitfinex","ETHUSD",1765730004868,0.58047529,3093.5,3093.1,0.6697]
["bitfinex","ETHUSD",1765730005465,0.58047529,3093.5,3093.1,0.1867]
["bitfinex","ETHUSD",1765730005668,1.34582139,3093.5,3092.9,0.1867]
["bitfinex","ETHUSD",1765730006089,1.34582139,3093.5,3093.0,0.472]
["bitfinex","ETHUSD",1765730006391,3.23268895,3093.4,3093.0,0.472]
["bitfinex","ETHUSD",1765730006587,0.517,3093.3,3093.0,0.472]
["bitfinex","ETHUSD",1765730007086,0.517,3093.3,3093.2,0.4646]
["bitfinex","ETHUSD",1765730008657,0.09102583,3093.7,3093.2,0.4646]
["bitfinex","ETHUSD",1765730008658,3.23195759,3094.1,3093.2,4.14913841]
["bitfinex","ETHUSD",1765730008862,3.23174869,3094.3,3094.1,0.6457]
["bitfinex","ETHUSD",1765730009104,0.001,3094.4,3094.3,0.4646]
["bitfinex","ETHUSD",1765730009492,0.001,3094.4,3094.3,0.9163]
["bitfinex","ETHUSD",1765730010990,0.001,3094.4,3094.3,4.14804869]
["bitfinex","ETHUSD",1765730018127,0.001,3094.4,3094.3,0.4646]
["bitfinex","ETHUSD",1765730018512,0.001,3094.4,3094.3,4.14804869]
["bitfinex","ETHUSD",1765730018714,0.001,3094.4,3094.3,0.9163]
["bitfinex","ETHUSD",1765730018916,0.001,3094.4,3094.3,4.14804869]
["bitfinex","ETHUSD",1765730019225,0.001,3094.4,3094.3,1.67240297]
["bitfinex","ETHUSD",1765730019403,0.001,3094.4,3094.3,4.14804869]
["bitfinex","ETHUSD",1765730019604,0.001,3094.4,3094.3,0.9163]
["bitfinex","ETHUSD",1765730020320,0.001,3094.4,3094.3,4.14804869]
["bitfinex","ETHUSD",1765730020711,0.001,3094.4,3094.3,0.9163]
["bitfinex","ETHUSD",1765730021234,0.001,3094.4,3093.8,0.1811]
["bitfinex","ETHUSD",1765730021534,0.001,3094.4,3094.0,3.23199318]
["bitfinex","ETHUSD",1765730022039,0.001,3094.4,3094.0,3.68369318]
["bitfinex","ETHUSD",1765730022498,0.001,3094.4,3094.1,0.4517]
["bitfinex","ETHUSD",1765730022696,0.001,3094.4,3093.9,3.23216652]
["bitfinex","ETHUSD",1765730022894,0.001,3094.4,3094.0,0.4517]
["bitfinex","ETHUSD",1765730023519,0.001,3094.4,3094.3,0.4646]
["bitfinex","ETHUSD",1765730023909,0.001,3094.4,3094.3,0.9163]
["bitfinex","ETHUSD",1765730024402,0.001,3094.4,3094.3,4.14804869]
["bitfinex","ETHUSD",1765730024628,0.001,3094.4,3094.3,0.9163]
["bitfinex","ETHUSD",1765730024799,0.001,3094.4,3094.3,4.14804869]
["bitfinex","ETHUSD",1765730025530,0.001,3094.4,3094.3,0.9163]
["bitfinex","ETHUSD",1765730026421,0.001,3094.4,3094.3,0.4646]
["bitfinex","ETHUSD",1765730026725,0.0914,3094.4,3093.8,0.6328]
["bitfinex","ETHUSD",1765730026924,0.0914,3094.4,3093.8,0.1811]
["bitfinex","ETHUSD",1765730027121,0.0914,3094.4,3093.6,3.2324139]
["bitfinex","ETHUSD",1765730027635,0.0914,3094.4,3093.7,3.2323685]
["bitfinex","ETHUSD",1765730027801,0.0914,3094.4,3093.6,3.23245508]
["bitfinex","ETHUSD",1765730028002,0.5464,3094.4,3093.4,3.23261673]
["bitfinex","ETHUSD",1765730028232,0.5464,3094.4,3093.4,3.23263049]
["bitfinex","ETHUSD",1765730028408,3.23174869,3094.3,3093.4,1.27219707]
["bitfinex","ETHUSD",1765730028598,3.23174869,3094.3,3093.5,0.4517]
["bitfinex","ETHUSD",1765730029211,0.001,3094.4,3094.2,0.4646]
["bitfinex","ETHUSD",1765730029529,0.001,3094.4,3094.3,0.4646]
["bitfinex","ETHUSD",1765730029705,0.001,3094.4,3094.1,0.1811]
["bitfinex","ETHUSD",1765730029905,0.001,3094.4,3093.8,0.4517]
["bitfinex","ETHUSD",1765730030229,6.46446074,3094.4,3093.4,0.69172178]
["bitfinex","ETHUSD",1765730030426,1.10514607,3094.3,3093.3,3.68441113]
["bitfinex","ETHUSD",1765730030607,3.23185314,3094.2,3093.3,0.4517]
["bitfinex","ETHUSD",1765730030812,3.69055314,3094.2,3093.3,0.4517]
["bitfinex","ETHUSD",1765730031209,3.23185314,3094.2,3093.3,0.4517]
["bitfinex","ETHUSD",1765730031409,0.4587,3094.1,3093.3,3.68448415]
["bitfinex","ETHUSD",1765730031634,1.21558524,3094.1,3093.3,3.68448415]
["bitfinex","ETHUSD",1765730032332,1.21558524,3094.1,3093.3,0.4517]
["bitfinex","ETHUSD",1765730033125,3.23206205,3094.0,3093.3,0.4517]
["bitfinex","ETHUSD",1765730033628,0.1833,3093.9,3093.3,0.4517]
["bitfinex","ETHUSD",1765730033833,0.1833,3093.9,3093.1,3.74897542]
["bitfinex","ETHUSD",1765730034210,0.1833,3093.9,3093.1,3.68467542]
["bitfinex","ETHUSD",1765730034820,1.47990093,3093.9,3092.9,3.41984115]
["bitfinex","ETHUSD",1765730035016,4.07017081,3093.9,3093.1,3.23300248]
["bitfinex","ETHUSD",1765730035540,4.07017081,3093.9,3093.2,0.4517]
["bitfinex","ETHUSD",1765730035711,4.25347081,3093.9,3093.2,0.4517]
["bitfinex","ETHUSD",1765730036932,3.23207602,3094.0,3093.2,0.4517]
["bitfinex","ETHUSD",1765730037232,3.74798079,3094.1,3093.2,0.4517]
["bitfinex","ETHUSD",1765730037432,3.74898079,3094.1,3093.2,0.4517]
["bitfinex","ETHUSD",1765730037645,6.98096158,3094.1,3093.2,0.4517]
["bitfinex","ETHUSD",1765730037809,7.43986158,3094.1,3093.2,0.4517]
["bitfinex","ETHUSD",1765730038136,0.74398616,3094.0,3093.2,3.68453435]
["bitfinex","ETHUSD",1765730038311,0.74398616,3094.0,3093.3,3.23279234]
["bitfinex","ETHUSD",1765730038640,0.74398616,3094.0,3093.3,3.69579187]
["bitfinex","ETHUSD",1765730039116,3.23216652,3093.9,3093.3,3.69577618]
["bitfinex","ETHUSD",1765730039323,3.97611229,3094.0,3093.3,3.69577618]
["bitfinex","ETHUSD",1765730039640,0.74398616,3094.0,3093.4,0.463]
["bitfinex","ETHUSD",1765730039846,0.517,3094.1,3093.4,0.463]
["bitfinex","ETHUSD",1765730040006,3.74897408,3094.1,3093.4,0.463]
["bitfinex","ETHUSD",1765730040731,0.001,3094.1,3094.0,0.4548]
["bitfinex","ETHUSD",1765730041114,0.001,3094.1,3094.0,0.9178]
["bitfinex","ETHUSD",1765730042727,0.001,3094.1,3094.0,0.4548]
["bitfinex","ETHUSD",1765730042932,0.4619,3094.1,3093.3,0.463]
["bitfinex","ETHUSD",1765730043256,0.4619,3094.1,3093.3,4.21073362]
["bitfinex","ETHUSD",1765730043542,0.5502,3094.1,3093.3,0.515]
["bitfinex","ETHUSD",1765730043843,0.001,3094.1,3093.5,3.23257248]
["bitfinex","ETHUSD",1765730044518,3.233044,3094.1,3093.4,3.23260912]
["bitfinex","ETHUSD",1765730044751,3.233044,3094.1,3093.3,4.21077948]
["bitfinex","ETHUSD",1765730044924,3.233044,3094.1,3093.4,3.23267037]
["bitfinex","ETHUSD",1765730046047,0.001,3094.1,3093.4,3.23268895]
["bitfinex","ETHUSD",1765730046866,1.15223974,3094.1,3093.4,3.23268895]
["bitfinex","ETHUSD",1765730047167,1.15223974,3094.1,3092.9,3.41987903]
["bitfinex","ETHUSD",1765730047168,0.0902,3093.5,3092.9,0.1867]
["bitfinex","ETHUSD",1765730047367,1.15223974,3094.1,3093.2,3.23282159]
["bitfinex","ETHUSD",1765730047663,1.15223974,3094.1,3093.4,0.4548]
["bitfinex","ETHUSD",1765730048067,3.23206205,3094.0,3093.4,0.4548]
["bitfinex","ETHUSD",1765730048429,6.4641241,3094.0,3093.4,0.4548]
["bitfinex","ETHUSD",1765730048775,0.1833,3093.9,3093.4,0.4548]
["bitfinex","ETHUSD",1765730049374,0.761621,3094.0,3093.4,3.68747433]
["bitfinex","ETHUSD",1765730049530,0.001,3094.1,3093.9,0.4548]
["bitfinex","ETHUSD",1765730050070,0.001,3094.1,3093.5,3.69548364]
["bitfinex","ETHUSD",1765730050733,0.001,3094.1,3093.5,0.463]
["bitfinex","ETHUSD",1765730051054,0.55325841,3094.1,3094.0,0.4548]
["bitfinex","ETHUSD",1765730051264,0.001,3094.1,3094.0,0.4548]
["bitfinex","ETHUSD",1765730055059,0.001,3094.1,3094.0,0.9178]
["bitfinex","ETHUSD",1765730056434,0.001,3094.1,3094.0,0.4548]
["bitfinex","ETHUSD",1765730061179,0.001,3094.1,3094.0,0.9178]
["bitfinex","ETHUSD",1765730061765,0.001,3094.1,3094.0,0.4548]
["bitfinex","ETHUSD",1765730065267,0.0912,3094.1,3093.8,0.463]
["bitfinex","ETHUSD",1765730065446,0.001,3094.1,3094.0,0.4548]
["bitfinex","ETHUSD",1765730066973,0.001,3094.1,3094.0,4.57806605]
["bitfinex","ETHUSD",1765730067173,0.001,3094.1,3094.0,5.08217266]
["bitfinex","ETHUSD",1765730069184,0.001,3094.1,3094.0,5.66264795]
["bitfinex","ETHUSD",1765730069370,0.001,3094.1,3094.0,12.01360857]
["bitfinex","ETHUSD",1765730069574,0.001,3094.1,3094.0,5.66264795]
["bitfinex","ETHUSD",1765730069892,0.001,3094.1,3093.7,3.23230652]
["bitfinex","ETHUSD",1765730070185,0.001,3094.1,3093.7,0.515]
["bitfinex","ETHUSD",1765730070753,0.6465,3093.8,3093.2,0.4857]
["bitfinex","ETHUSD",1765730070953,0.6465,3093.8,3092.8,6.35096062]
["bitfinex","ETHUSD",1765730070954,0.6465,3093.8,3092.9,0.7017]
["bitfinex","ETHUSD",1765730070955,0.4596,3093.3,3092.9,0.7017]
["bitfinex","ETHUSD",1765730071252,0.4596,3093.3,3092.9,0.515]
["bitfinex","ETHUSD",1765730071446,0.4596,3093.3,3092.6,3.41838569]
["bitfinex","ETHUSD",1765730071447,3.69247945,3093.3,3092.7,3.23341077]
["bitfinex","ETHUSD",1765730071653,0.4596,3093.3,3092.7,3.23341077]
["bitfinex","ETHUSD",1765730071858,3.69240009,3093.3,3092.7,3.23341077]
["bitfinex","ETHUSD",1765730072176,3.69240009,3093.3,3092.6,3.93338653]
["bitfinex","ETHUSD",1765730072377,3.69240009,3093.3,3092.6,0.1849]
["bitfinex","ETHUSD",1765730072682,3.78290009,3093.3,3092.6,3.41835555]
["bitfinex","ETHUSD",1765730073278,3.78290009,3093.3,3092.7,3.23339233]
["bitfinex","ETHUSD",1765730073279,0.5501,3093.3,3092.7,3.23339233]
["bitfinex","ETHUSD",1765730073483,3.7828997,3093.3,3092.7,3.23339233]
["bitfinex","ETHUSD",1765730073859,7.62674813,3093.3,3092.5,0.002]
["bitfinex","ETHUSD",1765730074056,0.0905,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1765730075256,3.23342063,3092.7,3092.5,0.002]
["bitfinex","ETHUSD",1765730075774,3.41742751,3093.0,3092.5,0.002]
["bitfinex","ETHUSD",1765730075975,0.4995,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1765730076165,6.96592308,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1765730076368,7.68094539,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1765730077185,0.05,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765730077357,3.28352518,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765730077563,3.77852518,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765730078279,3.23344957,3092.7,3092.5,0.002]
["bitfinex","ETHUSD",1765730078481,0.0544,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765730078784,0.545,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765730079369,10.70996109,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765730079667,4.38340047,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765730079876,4.87400047,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765730080086,5.76171238,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765730080993,12.20369883,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765730082796,12.60920283,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765730083162,12.09420283,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765730083500,12.60920283,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765730085918,12.73871071,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765730086632,13.17980953,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765730086818,12.73871071,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765730087524,13.17980953,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765730087726,13.62220406,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765730087944,10.57119716,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765730088220,12.65623143,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765730088400,13.15573143,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765730088802,13.59683025,3091.9,3091.8,1e-08]
["bitfinex","ETHUSD",1765730089115,1.42707811,3091.8,3091.3,0.002]
["bitfinex","ETHUSD",1765730089315,7.38203991,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765730089619,8.6352439,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765730089792,9.1347439,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765730089994,12.36952425,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765730090315,0.0053,3090.9,3089.8,0.1509]
["bitfinex","ETHUSD",1765730090527,1.26797529,3091.3,3089.8,3.87304754]
["bitfinex","ETHUSD",1765730090528,0.0733,3090.7,3089.8,3.87304754]
["bitfinex","ETHUSD",1765730090693,0.09102583,3090.5,3089.8,1.02390475]
["bitfinex","ETHUSD",1765730090894,0.515,3090.4,3089.8,1.02390475]
["bitfinex","ETHUSD",1765730091313,0.4642,3089.9,3088.9,0.6706]
["bitfinex","ETHUSD",1765730091493,0.9792,3089.9,3089.0,0.4857]
["bitfinex","ETHUSD",1765730091688,0.09102583,3089.8,3089.0,0.4857]
["bitfinex","ETHUSD",1765730092090,0.09102583,3089.8,3089.0,3.72297038]
["bitfinex","ETHUSD",1765730092407,3.84250704,3089.8,3089.0,3.7229127]
["bitfinex","ETHUSD",1765730092595,7.07898825,3089.8,3089.1,0.4857]
["bitfinex","ETHUSD",1765730092790,3.84250704,3089.8,3089.1,0.4857]
["bitfinex","ETHUSD",1765730093027,0.09102583,3089.6,3088.9,0.1849]
["bitfinex","ETHUSD",1765730093223,0.09102583,3089.6,3088.0,0.1849]
["bitfinex","ETHUSD",1765730093414,0.4995,3089.5,3088.3,0.4857]
["bitfinex","ETHUSD",1765730093995,3.23739842,3088.9,3088.3,0.4857]
["bitfinex","ETHUSD",1765730094191,0.60602583,3089.0,3088.3,0.85809003]
["bitfinex","ETHUSD",1765730094518,0.515,3089.0,3088.3,3.72372739]
["bitfinex","ETHUSD",1765730094724,6.9896412,3089.0,3088.4,0.4857]
["bitfinex","ETHUSD",1765730094922,0.09102583,3088.9,3088.4,0.4857]
["bitfinex","ETHUSD",1765730095225,0.76847529,3088.9,3087.6,0.1849]
["bitfinex","ETHUSD",1765730095434,3.23713208,3089.2,3088.8,0.4874]
["bitfinex","ETHUSD",1765730095592,6.47426416,3089.2,3088.2,3.2380675]
["bitfinex","ETHUSD",1765730095793,6.47426416,3089.2,3088.3,3.23802288]
["bitfinex","ETHUSD",1765730096004,3.23729362,3089.0,3088.1,0.1849]
["bitfinex","ETHUSD",1765730096205,0.58047529,3088.9,3088.1,0.1849]
["bitfinex","ETHUSD",1765730096531,0.515,3088.8,3087.8,0.4847]
["bitfinex","ETHUSD",1765730097230,0.9762,3088.8,3087.6,0.1849]
["bitfinex","ETHUSD",1765730097617,6.81216062,3088.7,3087.6,0.1869]
["bitfinex","ETHUSD",1765730097795,6.81216062,3088.7,3087.6,0.6716]
["bitfinex","ETHUSD",1765730097994,0.58047529,3088.4,3087.6,0.002]
["bitfinex","ETHUSD",1765730098196,0.09102583,3088.0,3087.6,0.002]
["bitfinex","ETHUSD",1765730098402,0.515,3087.9,3087.6,0.4867]
["bitfinex","ETHUSD",1765730098811,1.02939284,3088.3,3087.8,0.4725]
["bitfinex","ETHUSD",1765730099009,6.56651575,3088.6,3088.2,0.4725]
["bitfinex","ETHUSD",1765730099231,3.75274496,3088.6,3087.8,0.4847]
["bitfinex","ETHUSD",1765730099442,6.47479684,3088.9,3088.5,0.4725]
["bitfinex","ETHUSD",1765730099728,0.09102583,3088.6,3087.8,0.4847]
["bitfinex","ETHUSD",1765730100118,0.09102583,3089.2,3088.5,3.89601479]
["bitfinex","ETHUSD",1765730100320,0.09202583,3089.8,3088.5,3.89601479]
["bitfinex","ETHUSD",1765730100321,0.09202583,3089.8,3089.1,0.6582]
["bitfinex","ETHUSD",1765730100496,0.09202583,3089.8,3089.2,0.4725]
["bitfinex","ETHUSD",1765730100497,3.23747273,3089.8,3089.2,0.4725]
["bitfinex","ETHUSD",1765730100702,3.23749527,3089.8,3089.2,0.9572]
["bitfinex","ETHUSD",1765730100938,0.001,3089.8,3089.7,0.4725]
["bitfinex","ETHUSD",1765730101440,0.001,3089.8,3089.7,0.9572]
["bitfinex","ETHUSD",1765730102111,0.001,3089.8,3089.7,4.19376018]
["bitfinex","ETHUSD",1765730102934,0.001,3089.8,3089.7,0.9572]
["bitfinex","ETHUSD",1765730103137,0.001,3089.8,3089.7,4.19376018]
["bitfinex","ETHUSD",1765730103303,0.001,3089.8,3089.7,4.93680384]
["bitfinex","ETHUSD",1765730103497,0.001,3089.8,3089.7,5.92278313]
["bitfinex","ETHUSD",1765730103710,0.001,3089.8,3089.7,35.92278313]
["bitfinex","ETHUSD",1765730103914,0.001,3091.1,3090.0,0.405504]
["bitfinex","ETHUSD",1765730104121,0.001,3091.1,3091.0,0.6582]
["bitfinex","ETHUSD",1765730104309,0.001,3091.1,3091.0,3.89339896]
["bitfinex","ETHUSD",1765730104508,0.001,3091.1,3091.0,4.37809896]
["bitfinex","ETHUSD",1765730104929,0.001,3091.1,3091.0,0.6582]
["bitfinex","ETHUSD",1765730105133,0.001,3091.1,3091.0,1.1429]
["bitfinex","ETHUSD",1765730105606,0.001,3091.1,3091.0,4.37809896]
["bitfinex","ETHUSD",1765730105942,0.001,3091.1,3091.0,5.22141286]
["bitfinex","ETHUSD",1765730106232,0.001,3091.1,3090.7,0.6704]
["bitfinex","ETHUSD",1765730106434,0.001,3091.1,3090.7,0.1857]
["bitfinex","ETHUSD",1765730106643,0.001,3091.1,3089.0,0.002]
["bitfinex","ETHUSD",1765730106644,0.6465,3090.8,3089.0,0.002]
["bitfinex","ETHUSD",1765730106942,0.0009,3090.5,3089.6,3.23666452]
["bitfinex","ETHUSD",1765730107123,0.58047529,3091.6,3090.1,3.23613416]
["bitfinex","ETHUSD",1765730107430,0.4622,3091.1,3089.7,1.0017]
["bitfinex","ETHUSD",1765730107631,0.4622,3091.1,3090.1,3.23613203]
["bitfinex","ETHUSD",1765730107632,0.001,3091.1,3090.1,3.23613203]
["bitfinex","ETHUSD",1765730107835,0.04143867,3091.1,3090.1,3.23613203]
["bitfinex","ETHUSD",1765730108040,0.001,3091.1,3090.2,0.6704]
["bitfinex","ETHUSD",1765730108235,0.001,3091.1,3090.3,3.23593178]
["bitfinex","ETHUSD",1765730108424,0.001,3091.1,3090.4,0.4847]
["bitfinex","ETHUSD",1765730109437,0.04143867,3091.1,3090.2,0.1857]
["bitfinex","ETHUSD",1765730109623,0.001,3091.1,3090.3,0.4847]
["bitfinex","ETHUSD",1765730110238,0.001,3091.1,3090.4,3.23582707]
["bitfinex","ETHUSD",1765730110565,0.001,3091.1,3091.0,0.4725]
["bitfinex","ETHUSD",1765730111039,0.001,3091.1,3091.0,0.9572]
["bitfinex","ETHUSD",1765730112012,0.001,3091.1,3091.0,1.4742]
["bitfinex","ETHUSD",1765730113717,0.001,3091.1,3090.7,0.4847]
["bitfinex","ETHUSD",1765730114242,0.001,3091.1,3091.0,0.4725]
["bitfinex","ETHUSD",1765730114616,0.001,3091.1,3091.0,0.9572]
["bitfinex","ETHUSD",1765730115033,0.001,3091.1,3091.0,4.19239896]
["bitfinex","ETHUSD",1765730115360,0.001,3091.1,3091.0,5.85768368]
["bitfinex","ETHUSD",1765730116414,0.001,3091.1,3091.0,5.34068368]
["bitfinex","ETHUSD",1765730116640,0.001,3091.1,3091.0,5.85768368]
["bitfinex","ETHUSD",1765730116841,0.001,3091.1,3091.0,36.43815897]
["bitfinex","ETHUSD",1765730117243,0.001,3091.1,3091.0,23.74015897]
["bitfinex","ETHUSD",1765730120946,0.001,3091.1,3091.0,27.58015897]
["bitfinex","ETHUSD",1765730121622,0.001,3091.1,3091.0,27.57915897]
["bitfinex","ETHUSD",1765730123362,0.001,3091.1,3091.0,33.96015273]
["bitfinex","ETHUSD",1765730129334,0.001,3091.1,3091.0,46.93382011]
["bitfinex","ETHUSD",1765730130960,0.001,3091.1,3091.0,43.09382011]
["bitfinex","ETHUSD",1765730131372,0.001,3091.1,3091.0,43.22325717]
["bitfinex","ETHUSD",1765730131660,0.001,3091.1,3091.0,36.43715897]
["bitfinex","ETHUSD",1765730132768,0.001,3091.1,3091.0,35.92115897]
["bitfinex","ETHUSD",1765730132946,0.001,3091.1,3091.0,36.43715897]
["bitfinex","ETHUSD",1765730133467,0.001,3091.1,3091.0,35.92115897]
["bitfinex","ETHUSD",1765730133657,0.001,3091.1,3091.0,36.43715897]
["bitfinex","ETHUSD",1765730135165,0.001,3091.1,3091.0,43.094014]
["bitfinex","ETHUSD",1765730135870,0.001,3091.1,3091.0,46.934014]
["bitfinex","ETHUSD",1765730137144,0.001,3091.1,3091.0,40.27615897]
["bitfinex","ETHUSD",1765730138345,0.001,3091.1,3091.0,10.27615897]
["bitfinex","ETHUSD",1765730138542,0.001,3091.1,3091.0,40.27615897]
["bitfinex","ETHUSD",1765730138975,0.001,3091.1,3091.0,28.15015897]
["bitfinex","ETHUSD",1765730139465,0.001,3091.1,3091.0,22.34415897]
["bitfinex","ETHUSD",1765730139660,0.001,3091.1,3091.0,20.25315897]
["bitfinex","ETHUSD",1765730140555,0.001,3091.1,3091.0,40.27615897]
["bitfinex","ETHUSD",1765730141573,0.001,3091.1,3091.0,36.43615897]
["bitfinex","ETHUSD",1765730141770,0.001,3091.1,3091.0,15.46015897]
["bitfinex","ETHUSD",1765730142468,0.001,3091.1,3091.0,6.43615897]
["bitfinex","ETHUSD",1765730142670,0.001,3091.1,3091.0,13.96745897]
["bitfinex","ETHUSD",1765730142865,0.001,3091.1,3091.0,14.48245897]
["bitfinex","ETHUSD",1765730143255,0.001,3091.1,3091.0,13.73967825]
["bitfinex","ETHUSD",1765730143459,0.001,3091.1,3091.0,5.20867825]
["bitfinex","ETHUSD",1765730144046,0.56,3091.1,3091.0,3.23519896]
["bitfinex","ETHUSD",1765730144377,0.56,3091.1,3091.0,4.33067425]
["bitfinex","ETHUSD",1765730144584,0.56,3091.1,3091.0,3.23519896]
["bitfinex","ETHUSD",1765730144754,0.56,3091.1,3090.9,3.23526915]
["bitfinex","ETHUSD",1765730144956,0.0793,3091.0,3090.8,3.23538447]
["bitfinex","ETHUSD",1765730145151,0.662,3090.9,3090.8,3.75038447]
["bitfinex","ETHUSD",1765730146750,0.662,3090.9,3090.8,0.515]
["bitfinex","ETHUSD",1765730146981,0.662,3090.9,3090.7,0.515]
["bitfinex","ETHUSD",1765730146982,0.7612,3090.9,3090.7,0.515]
["bitfinex","ETHUSD",1765730147187,0.2815,3090.9,3090.7,0.515]
["bitfinex","ETHUSD",1765730147388,0.4759,3090.8,3090.7,0.515]
["bitfinex","ETHUSD",1765730147751,0.001,3091.1,3090.7,0.515]
["bitfinex","ETHUSD",1765730147957,0.4811,3091.1,3090.7,0.515]
["bitfinex","ETHUSD",1765730148457,0.0989,3090.8,3090.7,0.515]
["bitfinex","ETHUSD",1765730149162,0.0989,3090.8,3090.7,4.33098828]
["bitfinex","ETHUSD",1765730150587,0.4811,3091.1,3090.7,7.56650127]
["bitfinex","ETHUSD",1765730150979,0.001,3091.1,3090.8,0.885904]
["bitfinex","ETHUSD",1765730151278,0.001,3091.1,3090.8,0.405504]
["bitfinex","ETHUSD",1765730151478,0.001,3091.1,3090.9,3.23530363]
["bitfinex","ETHUSD",1765730153491,0.001,3091.1,3091.0,4.13120296]
["bitfinex","ETHUSD",1765730153690,0.001,3091.1,3091.0,5.19207825]
["bitfinex","ETHUSD",1765730157664,0.001,3091.1,3091.0,42.02907825]
["bitfinex","ETHUSD",1765730157861,0.001,3091.1,3091.0,45.19207825]
["bitfinex","ETHUSD",1765730158096,0.001,3091.1,3091.0,29.35607825]
["bitfinex","ETHUSD",1765730158767,0.001,3091.1,3091.0,35.19207825]
["bitfinex","ETHUSD",1765730159301,0.001,3091.1,3091.0,22.52107825]
["bitfinex","ETHUSD",1765730159496,0.001,3091.1,3091.0,12.91307825]
["bitfinex","ETHUSD",1765730159700,0.001,3091.1,3091.0,17.26807825]
["bitfinex","ETHUSD",1765730159882,0.001,3091.1,3091.0,34.94207825]
["bitfinex","ETHUSD",1765730160771,0.001,3091.1,3091.0,39.54707825]
["bitfinex","ETHUSD",1765730162072,0.1042,3091.1,3091.0,7.07519896]
["bitfinex","ETHUSD",1765730162274,0.5546,3091.1,3090.2,0.1857]
["bitfinex","ETHUSD",1765730162603,0.0045,3091.0,3090.8,3.23536604]
["bitfinex","ETHUSD",1765730162802,0.0045,3091.0,3090.9,3.23530363]
["bitfinex","ETHUSD",1765730163007,0.4584,3091.0,3090.9,3.23530363]
["bitfinex","ETHUSD",1765730163597,0.4584,3091.0,3090.7,3.75043322]
["bitfinex","ETHUSD",1765730163805,0.2811,3090.8,3090.7,4.73641251]
["bitfinex","ETHUSD",1765730164581,0.735,3090.8,3090.7,4.73641251]
["bitfinex","ETHUSD",1765730166782,0.735,3090.8,3090.7,3.75051299]
["bitfinex","ETHUSD",1765730166982,0.735,3090.8,3090.7,0.515]
["bitfinex","ETHUSD",1765730167807,0.2811,3090.8,3090.7,3.75051299]
["bitfinex","ETHUSD",1765730169608,0.7358,3090.8,3090.7,3.75051299]
["bitfinex","ETHUSD",1765730170080,0.2811,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1765730170281,0.7358,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1765730172607,0.2811,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1765730173004,0.7358,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1765730173184,0.0907,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1765730173390,0.551,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1765730174615,0.0907,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1765730175727,0.4613,3091.1,3090.7,6.47102598]
["bitfinex","ETHUSD",1765730176022,0.0944,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1765730177207,0.0944,3090.8,3090.7,3.75051299]
["bitfinex","ETHUSD",1765730179187,0.4613,3091.1,3090.7,6.98602598]
["bitfinex","ETHUSD",1765730179382,0.001,3091.1,3091.0,0.4598]
["bitfinex","ETHUSD",1765730179584,0.001,3091.1,3090.8,0.4675]
["bitfinex","ETHUSD",1765730179894,0.001,3091.1,3090.8,1.2128526]
["bitfinex","ETHUSD",1765730180095,0.001,3091.1,3090.8,0.7453526]
["bitfinex","ETHUSD",1765730180289,0.001,3091.1,3090.9,3.23530363]
["bitfinex","ETHUSD",1765730180689,0.0734,3091.0,3090.9,3.23530363]
["bitfinex","ETHUSD",1765730182817,0.0734,3091.0,3090.8,3.23530484]
["bitfinex","ETHUSD",1765730183596,0.001,3091.1,3090.9,1.91327929]
["bitfinex","ETHUSD",1765730183796,0.001,3091.1,3091.0,31.04027529]
["bitfinex","ETHUSD",1765730183996,0.001,3091.1,3091.0,31.91327929]
["bitfinex","ETHUSD",1765730184301,0.001,3091.1,3091.0,38.57676188]
["bitfinex","ETHUSD",1765730184824,0.001,3091.1,3091.0,45.21496084]
["bitfinex","ETHUSD",1765730188133,0.001,3091.1,3091.0,45.65196084]
["bitfinex","ETHUSD",1765730189235,0.001,3091.1,3091.0,45.76145684]
["bitfinex","ETHUSD",1765730189646,0.001,3091.1,3091.0,46.16696084]
["bitfinex","ETHUSD",1765730191440,0.001,3091.1,3091.0,45.86664619]
["bitfinex","ETHUSD",1765730193337,0.001,3091.1,3091.0,7.65567425]
["bitfinex","ETHUSD",1765730193522,0.001,3091.1,3091.0,8.17067425]
["bitfinex","ETHUSD",1765730193834,0.001,3091.1,3091.0,8.62507425]
["bitfinex","ETHUSD",1765730194140,0.001,3091.1,3091.0,9.03057825]
["bitfinex","ETHUSD",1765730194714,0.001,3091.1,3091.0,15.88514619]
["bitfinex","ETHUSD",1765730195941,0.001,3091.1,3091.0,45.88514619]
["bitfinex","ETHUSD",1765730198164,0.001,3091.1,3091.0,42.04514619]
["bitfinex","ETHUSD",1765730199640,0.001,3091.1,3091.0,37.11314619]
["bitfinex","ETHUSD",1765730200148,0.001,3091.1,3091.0,42.04514619]
["bitfinex","ETHUSD",1765730201228,0.001,3091.1,3091.0,15.44814619]
["bitfinex","ETHUSD",1765730201450,0.001,3091.1,3091.0,48.60124505]
["bitfinex","ETHUSD",1765730202330,0.001,3091.1,3091.0,49.25264505]
["bitfinex","ETHUSD",1765730202925,0.106,3091.1,3091.0,8.52017825]
["bitfinex","ETHUSD",1765730203245,0.001,3091.1,3091.0,9.49431165]
["bitfinex","ETHUSD",1765730203433,0.001,3091.1,3091.0,4.73617825]
["bitfinex","ETHUSD",1765730203746,0.001,3091.1,3091.0,35.68197825]
["bitfinex","ETHUSD",1765730203926,0.001,3091.1,3091.0,39.52197825]
["bitfinex","ETHUSD",1765730207229,0.001,3091.1,3091.0,42.92497825]
["bitfinex","ETHUSD",1765730208645,0.001,3091.1,3091.0,39.00697825]
["bitfinex","ETHUSD",1765730208838,0.001,3091.1,3091.0,39.52197825]
["bitfinex","ETHUSD",1765730209236,0.001,3091.1,3091.0,36.65097825]
["bitfinex","ETHUSD",1765730209424,0.001,3091.1,3091.0,27.84497825]
["bitfinex","ETHUSD",1765730210449,0.001,3091.1,3091.0,39.52197825]
["bitfinex","ETHUSD",1765730211918,0.001,3091.1,3091.0,39.03057825]
["bitfinex","ETHUSD",1765730212823,0.563,3091.1,3091.0,7.65567425]
["bitfinex","ETHUSD",1765730213134,0.563,3091.1,3091.0,8.17067425]
["bitfinex","ETHUSD",1765730213347,0.563,3091.1,3091.0,8.57617825]
["bitfinex","ETHUSD",1765730214422,0.563,3091.1,3091.0,4.22117825]
["bitfinex","ETHUSD",1765730214638,0.563,3091.1,3091.0,4.33067425]
["bitfinex","ETHUSD",1765730215022,0.563,3091.1,3091.0,3.81567425]
["bitfinex","ETHUSD",1765730215265,0.563,3091.1,3090.8,3.23538398]
["bitfinex","ETHUSD",1765730215438,0.1955,3090.9,3090.8,4.33085927]
["bitfinex","ETHUSD",1765730215956,0.656,3090.9,3090.8,4.33085927]
["bitfinex","ETHUSD",1765730216565,0.656,3090.9,3090.2,3.23598652]
["bitfinex","ETHUSD",1765730216732,0.1909,3090.9,3090.8,3.2354083]
["bitfinex","ETHUSD",1765730216936,0.1909,3090.9,3090.8,3.7504083]
["bitfinex","ETHUSD",1765730217233,0.7444,3090.9,3090.1,0.58047529]
["bitfinex","ETHUSD",1765730217438,0.0729,3090.8,3090.7,3.23551299]
["bitfinex","ETHUSD",1765730217755,0.0729,3090.8,3090.6,3.23558833]
["bitfinex","ETHUSD",1765730218160,0.4765,3090.7,3090.6,3.81606362]
["bitfinex","ETHUSD",1765730218461,0.4765,3090.7,3090.6,3.23558833]
["bitfinex","ETHUSD",1765730218662,0.5534,3090.7,3090.4,0.58047529]
["bitfinex","ETHUSD",1765730218841,0.4806,3090.5,3090.4,0.58047529]
["bitfinex","ETHUSD",1765730219158,0.4806,3090.5,3089.0,20.20602583]
["bitfinex","ETHUSD",1765730219159,0.4806,3090.5,3089.7,3.84]
["bitfinex","ETHUSD",1765730219357,0.4876,3090.4,3090.2,3.23603407]
["bitfinex","ETHUSD",1765730219747,0.0678,3090.3,3090.2,3.81650936]
["bitfinex","ETHUSD",1765730220256,0.0678,3090.3,3089.4,0.002]
["bitfinex","ETHUSD",1765730220457,0.4876,3090.4,3089.4,0.002]
["bitfinex","ETHUSD",1765730220458,0.6711,3089.9,3089.4,0.002]
["bitfinex","ETHUSD",1765730220650,0.6711,3089.9,3089.8,0.922504]
["bitfinex","ETHUSD",1765730220853,0.7458,3089.9,3089.8,0.922504]
["bitfinex","ETHUSD",1765730221232,0.4876,3090.4,3089.9,0.405504]
["bitfinex","ETHUSD",1765730222660,0.1909,3090.9,3090.3,0.489]
["bitfinex","ETHUSD",1765730222875,0.6785,3090.9,3090.4,0.920504]
["bitfinex","ETHUSD",1765730223205,0.6785,3090.9,3090.4,1.50097929]
["bitfinex","ETHUSD",1765730223206,0.1909,3090.9,3090.4,1.50097929]
["bitfinex","ETHUSD",1765730223468,0.1909,3090.9,3090.6,0.405504]
["bitfinex","ETHUSD",1765730224460,0.1909,3090.9,3090.7,3.23551299]
["bitfinex","ETHUSD",1765730224767,0.1909,3090.9,3090.8,0.515]
["bitfinex","ETHUSD",1765730225154,0.2587,3090.9,3090.8,0.515]
["bitfinex","ETHUSD",1765730225868,0.001,3091.1,3090.9,0.405504]
["bitfinex","ETHUSD",1765730226454,0.001,3091.1,3091.0,4.22117825]
["bitfinex","ETHUSD",1765730226849,0.0695,3091.1,3091.0,4.22117825]
["bitfinex","ETHUSD",1765730227252,0.5529,3091.1,3091.0,4.22117825]
["bitfinex","ETHUSD",1765730227461,0.0695,3091.1,3091.0,4.73617825]
["bitfinex","ETHUSD",1765730227662,0.5529,3091.1,3091.0,4.73617825]
["bitfinex","ETHUSD",1765730227863,0.001,3091.1,3091.0,6.55588948]
["bitfinex","ETHUSD",1765730228068,0.001,3091.1,3091.0,46.55588948]
["bitfinex","ETHUSD",1765730228305,0.001,3091.1,3091.0,36.55588948]
["bitfinex","ETHUSD",1765730229154,0.001,3091.1,3091.0,22.99388948]
["bitfinex","ETHUSD",1765730229978,0.001,3091.1,3091.0,36.55588948]
["bitfinex","ETHUSD",1765730231281,0.001,3091.1,3091.0,27.34488948]
["bitfinex","ETHUSD",1765730232065,0.001,3091.1,3091.0,33.26388948]
["bitfinex","ETHUSD",1765730232266,0.001,3091.1,3091.0,27.43688948]
["bitfinex","ETHUSD",1765730232669,0.001,3091.1,3091.0,26.94288948]
["bitfinex","ETHUSD",1765730233186,0.0695,3091.1,3091.0,13.02858948]
["bitfinex","ETHUSD",1765730233475,0.0737,3091.1,3091.0,5.57558948]
["bitfinex","ETHUSD",1765730233678,0.0737,3091.1,3091.0,35.57558948]
["bitfinex","ETHUSD",1765730233862,0.001,3091.1,3091.0,15.79158948]
["bitfinex","ETHUSD",1765730234490,0.001,3091.1,3091.0,16.77188948]
["bitfinex","ETHUSD",1765730235585,0.001,3091.1,3091.0,6.55588948]
["bitfinex","ETHUSD",1765730235889,0.001,3091.1,3091.0,36.55588948]
["bitfinex","ETHUSD",1765730236991,0.001,3091.1,3091.0,13.90188948]
["bitfinex","ETHUSD",1765730237597,0.001,3091.1,3091.0,36.55588948]
["bitfinex","ETHUSD",1765730238176,0.001,3091.1,3091.0,13.49358948]
["bitfinex","ETHUSD",1765730238377,0.001,3091.1,3091.0,12.97858948]
["bitfinex","ETHUSD",1765730238575,0.001,3091.1,3091.0,13.49358948]
["bitfinex","ETHUSD",1765730238776,0.001,3091.1,3091.0,36.06458948]
["bitfinex","ETHUSD",1765730238974,0.001,3091.1,3091.0,36.55588948]
["bitfinex","ETHUSD",1765730240194,0.001,3091.1,3091.0,42.91996131]
["bitfinex","ETHUSD",1765730240591,0.001,3092.1,3091.1,0.98597929]
["bitfinex","ETHUSD",1765730240891,0.001,3092.1,3091.8,0.98597929]
["bitfinex","ETHUSD",1765730241196,0.001,3092.1,3091.9,0.515]
["bitfinex","ETHUSD",1765730241392,0.4886,3092.1,3091.9,0.515]
["bitfinex","ETHUSD",1765730241700,0.4886,3092.1,3092.0,3.23415265]
["bitfinex","ETHUSD",1765730242202,0.5575,3092.1,3092.0,3.23415265]
["bitfinex","ETHUSD",1765730243580,0.0699,3092.1,3092.0,3.81462794]
["bitfinex","ETHUSD",1765730244097,0.001,3092.1,3092.0,5.1005671]
["bitfinex","ETHUSD",1765730244303,0.0699,3092.1,3092.0,4.6115671]
["bitfinex","ETHUSD",1765730247104,0.0672,3092.1,3092.0,4.6115671]
["bitfinex","ETHUSD",1765730248596,0.001,3092.1,3092.0,5.9682711]
["bitfinex","ETHUSD",1765730248768,0.001,3092.1,3092.0,5.5074711]
["bitfinex","ETHUSD",1765730249170,0.001,3092.1,3092.0,35.9682711]
["bitfinex","ETHUSD",1765730249386,0.001,3092.1,3092.0,40.72521169]
["bitfinex","ETHUSD",1765730249585,0.001,3092.1,3092.0,13.54741169]
["bitfinex","ETHUSD",1765730249798,0.0672,3092.1,3092.0,12.55001169]
["bitfinex","ETHUSD",1765730250374,0.0672,3092.1,3092.0,12.18701169]
["bitfinex","ETHUSD",1765730250700,0.0672,3092.1,3092.0,5.0170711]
["bitfinex","ETHUSD",1765730250905,0.0672,3092.1,3092.0,3.81462794]
["bitfinex","ETHUSD",1765730250906,0.5533,3092.1,3092.0,3.81462794]
["bitfinex","ETHUSD",1765730251074,0.5533,3092.1,3091.9,3.7492158]
["bitfinex","ETHUSD",1765730251405,0.4871,3092.1,3091.9,3.7492158]
["bitfinex","ETHUSD",1765730251703,0.259,3092.0,3091.9,4.73519509]
["bitfinex","ETHUSD",1765730252002,0.259,3092.0,3091.8,3.74934917]
["bitfinex","ETHUSD",1765730252204,0.6858,3091.9,3091.8,3.74934917]
["bitfinex","ETHUSD",1765730252373,0.7472,3091.9,3091.8,3.74934917]
["bitfinex","ETHUSD",1765730252976,3.98147063,3091.9,3091.3,3.23485982]
["bitfinex","ETHUSD",1765730253192,0.4898,3091.4,3091.2,3.23491303]
["bitfinex","ETHUSD",1765730253405,0.4856,3091.3,3091.2,1.09447529]
["bitfinex","ETHUSD",1765730253704,0.4856,3091.3,3091.2,0.514]
["bitfinex","ETHUSD",1765730253905,0.5517,3091.3,3091.0,3.23717342]
["bitfinex","ETHUSD",1765730254079,0.4898,3091.1,3091.0,3.81764871]
["bitfinex","ETHUSD",1765730254279,0.4898,3091.1,3091.0,3.75117342]
["bitfinex","ETHUSD",1765730254506,0.5517,3091.1,3091.0,3.75117342]
["bitfinex","ETHUSD",1765730254706,0.5517,3091.1,3091.0,4.33164871]
["bitfinex","ETHUSD",1765730255097,0.4898,3091.1,3091.0,4.33164871]
["bitfinex","ETHUSD",1765730255483,0.4898,3091.1,3091.0,4.73715271]
["bitfinex","ETHUSD",1765730256206,0.5517,3091.1,3091.0,3.81764871]
["bitfinex","ETHUSD",1765730256407,0.5517,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765730261301,3.7867943,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765730261500,0.5517,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765730266993,0.5527,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765730267502,3.7877943,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765730267698,4.4900633,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765730268026,1.254969,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765730268395,0.5527,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765730270529,0.4908,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765730270709,0.001,3091.1,3091.0,0.517]
["bitfinex","ETHUSD",1765730270908,0.001,3091.1,3091.0,1.0074]
["bitfinex","ETHUSD",1765730271831,0.001,3091.1,3091.0,0.517]
["bitfinex","ETHUSD",1765730272222,0.001,3091.1,3091.0,1.873704]
["bitfinex","ETHUSD",1765730272616,0.001,3091.1,3091.0,5.29627336]
["bitfinex","ETHUSD",1765730274010,0.001,3091.1,3091.0,19.83474865]
["bitfinex","ETHUSD",1765730274440,0.001,3091.1,3091.0,35.87674865]
["bitfinex","ETHUSD",1765730274728,0.001,3091.1,3091.0,16.01874865]
["bitfinex","ETHUSD",1765730275332,0.001,3091.1,3091.0,8.95374865]
["bitfinex","ETHUSD",1765730275538,0.001,3091.1,3091.0,12.81794865]
["bitfinex","ETHUSD",1765730275724,0.001,3091.1,3091.0,13.33294865]
["bitfinex","ETHUSD",1765730275911,0.001,3091.1,3091.0,13.79374865]
["bitfinex","ETHUSD",1765730276713,0.001,3091.1,3091.0,17.68474865]
["bitfinex","ETHUSD",1765730277847,0.001,3091.1,3091.0,4.90094865]
["bitfinex","ETHUSD",1765730278143,0.001,3091.1,3091.0,13.62794865]
["bitfinex","ETHUSD",1765730278510,0.001,3091.1,3091.0,9.92904865]
["bitfinex","ETHUSD",1765730278710,0.001,3091.1,3091.0,5.90804865]
["bitfinex","ETHUSD",1765730280032,0.001,3091.1,3091.0,14.09904865]
["bitfinex","ETHUSD",1765730280239,0.001,3091.1,3091.0,13.39904865]
["bitfinex","ETHUSD",1765730280850,0.001,3091.1,3091.0,13.14504865]
["bitfinex","ETHUSD",1765730284057,0.001,3091.1,3091.0,9.67494865]
["bitfinex","ETHUSD",1765730284230,0.001,3091.1,3091.0,8.69794865]
["bitfinex","ETHUSD",1765730284419,0.001,3091.1,3091.0,9.19004865]
["bitfinex","ETHUSD",1765730289415,0.4651,3091.1,3091.0,33.83007336]
["bitfinex","ETHUSD",1765730289620,0.5525,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765730292348,3.7875943,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765730292652,0.5525,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765730295623,0.4651,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765730295854,0.5525,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765730297025,0.4651,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765730297339,0.4651,3091.1,3091.0,3.23719896]
["bitfinex","ETHUSD",1765730297841,0.001,3091.1,3091.0,5.87073681]
["bitfinex","ETHUSD",1765730298027,0.001,3091.1,3091.0,5.37863681]
["bitfinex","ETHUSD",1765730298551,0.001,3091.1,3091.0,10.63373681]
["bitfinex","ETHUSD",1765730298732,0.0558,3091.1,3091.0,5.43583681]
["bitfinex","ETHUSD",1765730299255,0.001,3091.1,3091.0,3.75119896]
["bitfinex","ETHUSD",1765730299549,0.001,3091.1,3091.0,35.68607825]
["bitfinex","ETHUSD",1765730299942,0.001,3091.1,3091.0,5.68607825]
["bitfinex","ETHUSD",1765730300147,0.001,3091.1,3091.0,35.68607825]
["bitfinex","ETHUSD",1765730301629,0.001,3091.1,3091.0,31.77507825]
["bitfinex","ETHUSD",1765730302040,0.001,3091.1,3091.0,35.68607825]
["bitfinex","ETHUSD",1765730302747,0.0673,3091.1,3091.0,3.81767425]
["bitfinex","ETHUSD",1765730302950,0.0673,3091.1,3091.0,4.33167425]
["bitfinex","ETHUSD",1765730303463,0.001,3091.1,3091.0,5.19397825]
["bitfinex","ETHUSD",1765730304348,0.001,3091.1,3091.0,5.68607825]
["bitfinex","ETHUSD",1765730306959,0.001,3091.1,3091.0,5.19397825]
["bitfinex","ETHUSD",1765730307758,0.001,3091.1,3091.0,5.67957825]
["bitfinex","ETHUSD",1765730309029,0.001,3091.1,3091.0,4.67997825]
["bitfinex","ETHUSD",1765730309252,0.0663,3091.1,3091.0,4.73717825]
["bitfinex","ETHUSD",1765730310664,0.001,3091.1,3091.0,5.19797825]
["bitfinex","ETHUSD",1765730312441,0.0706,3091.1,3091.0,4.73717825]
["bitfinex","ETHUSD",1765730312646,0.0706,3091.1,3091.0,4.22317825]
["bitfinex","ETHUSD",1765730312853,0.001,3091.1,3091.0,5.19797825]
["bitfinex","ETHUSD",1765730313370,0.001,3091.1,3091.0,5.16957825]
["bitfinex","ETHUSD",1765730313656,0.001,3091.1,3091.0,5.19797825]
["bitfinex","ETHUSD",1765730315262,0.001,3091.1,3091.0,5.68357825]
["bitfinex","ETHUSD",1765730315468,0.001,3091.1,3091.0,5.19797825]
["bitfinex","ETHUSD",1765730315771,0.0663,3091.1,3091.0,4.73717825]
["bitfinex","ETHUSD",1765730316364,0.001,3091.1,3091.0,4.73717825]
["bitfinex","ETHUSD",1765730316568,0.0706,3091.1,3091.0,4.73717825]
["bitfinex","ETHUSD",1765730318567,0.001,3091.1,3091.0,5.19797825]
["bitfinex","ETHUSD",1765730318941,0.001,3091.1,3091.0,5.68357825]
["bitfinex","ETHUSD",1765730321143,0.001,3091.1,3091.0,35.68357825]
["bitfinex","ETHUSD",1765730321338,0.001,3091.1,3091.0,45.20274317]
["bitfinex","ETHUSD",1765730321670,0.001,3091.1,3091.0,40.44316071]
["bitfinex","ETHUSD",1765730322873,0.001,3091.1,3091.0,39.39056071]
["bitfinex","ETHUSD",1765730323068,0.001,3091.1,3091.0,40.39016071]
["bitfinex","ETHUSD",1765730323878,0.001,3091.1,3091.0,49.04274317]
["bitfinex","ETHUSD",1765730325854,0.001,3091.1,3091.0,19.04274317]
["bitfinex","ETHUSD",1765730326058,0.001,3091.1,3091.0,49.04274317]
["bitfinex","ETHUSD",1765730326257,0.001,3092.1,3091.0,52.44674317]
["bitfinex","ETHUSD",1765730326477,0.001,3092.1,3092.0,5.62588646]
["bitfinex","ETHUSD",1765730326777,0.001,3092.1,3092.0,36.72036175]
["bitfinex","ETHUSD",1765730326949,0.001,3092.1,3092.0,37.20596175]
["bitfinex","ETHUSD",1765730327347,0.001,3092.1,3092.0,40.4401144]
["bitfinex","ETHUSD",1765730330157,0.001,3092.1,3092.0,40.56951377]
["bitfinex","ETHUSD",1765730331385,0.001,3092.3,3092.1,0.98597929]
["bitfinex","ETHUSD",1765730331582,0.001,3092.3,3092.2,31.64047929]
["bitfinex","ETHUSD",1765730331783,0.001,3092.3,3092.2,32.12607929]
["bitfinex","ETHUSD",1765730332755,0.081,3092.3,3092.2,0.58047529]
["bitfinex","ETHUSD",1765730332955,0.001,3092.3,3092.2,1.09447529]
["bitfinex","ETHUSD",1765730333155,0.001,3092.3,3092.2,1.55527529]
["bitfinex","ETHUSD",1765730333378,0.001,3092.3,3092.2,5.19472276]
["bitfinex","ETHUSD",1765730333888,0.081,3092.3,3092.2,5.19472276]
["bitfinex","ETHUSD",1765730334183,0.081,3092.3,3092.2,4.73392276]
["bitfinex","ETHUSD",1765730334385,0.081,3092.3,3092.2,4.21992276]
["bitfinex","ETHUSD",1765730334585,0.5748,3092.3,3092.2,4.73392276]
["bitfinex","ETHUSD",1765730336080,0.5748,3092.3,3092.2,4.21992276]
["bitfinex","ETHUSD",1765730336280,0.5748,3092.3,3092.2,4.73392276]
["bitfinex","ETHUSD",1765730336709,0.5748,3092.3,3092.2,4.32841876]
["bitfinex","ETHUSD",1765730337363,0.5748,3092.3,3092.2,5.18702276]
["bitfinex","ETHUSD",1765730337364,0.001,3092.3,3092.2,5.18702276]
["bitfinex","ETHUSD",1765730337565,0.001,3092.3,3092.2,35.65782276]
["bitfinex","ETHUSD",1765730340474,0.001,3092.3,3092.2,5.65782276]
["bitfinex","ETHUSD",1765730340674,0.001,3092.3,3092.2,35.65782276]
["bitfinex","ETHUSD",1765730341174,0.0919,3092.3,3092.2,34.73392276]
["bitfinex","ETHUSD",1765730341498,0.0919,3092.3,3092.2,28.61992276]
["bitfinex","ETHUSD",1765730341699,0.0919,3092.3,3092.2,29.13192276]
["bitfinex","ETHUSD",1765730342002,0.0919,3092.3,3092.2,4.73392276]
["bitfinex","ETHUSD",1765730342208,0.5749,3092.3,3092.2,4.73392276]
["bitfinex","ETHUSD",1765730342699,0.5749,3092.3,3092.2,4.21992276]
["bitfinex","ETHUSD",1765730342913,0.5749,3092.3,3092.2,4.73392276]
["bitfinex","ETHUSD",1765730343119,0.0919,3092.3,3092.2,4.73392276]
["bitfinex","ETHUSD",1765730343274,0.001,3092.3,3092.2,4.73392276]
["bitfinex","ETHUSD",1765730343600,0.0919,3092.3,3092.2,4.73392276]
["bitfinex","ETHUSD",1765730344882,0.5749,3092.3,3092.2,4.21992276]
["bitfinex","ETHUSD",1765730345214,0.5749,3092.3,3092.2,4.73392276]
["bitfinex","ETHUSD",1765730345999,0.0919,3092.3,3092.2,4.73392276]
["bitfinex","ETHUSD",1765730346585,0.001,3092.3,3092.2,42.01911234]
["bitfinex","ETHUSD",1765730351413,0.001,3092.3,3092.2,46.7747092]
["bitfinex","ETHUSD",1765730352110,0.001,3092.3,3092.2,45.16901648]
["bitfinex","ETHUSD",1765730353340,0.001,3092.3,3092.2,44.65501648]
["bitfinex","ETHUSD",1765730353502,0.1038,3092.3,3092.2,16.83301562]
["bitfinex","ETHUSD",1765730353821,0.001,3092.3,3092.2,17.23851962]
["bitfinex","ETHUSD",1765730354006,0.001,3092.3,3092.2,39.48951962]
["bitfinex","ETHUSD",1765730354206,0.001,3092.3,3092.2,39.94001962]
["bitfinex","ETHUSD",1765730354407,0.001,3092.3,3092.2,40.40701962]
["bitfinex","ETHUSD",1765730354995,0.001,3092.3,3092.2,45.16261648]
["bitfinex","ETHUSD",1765730357107,0.001,3092.3,3092.2,45.29200957]
["bitfinex","ETHUSD",1765730357926,0.001,3092.3,3092.2,48.69600957]
["bitfinex","ETHUSD",1765730358126,0.001,3092.3,3092.2,18.69600957]
["bitfinex","ETHUSD",1765730358317,0.001,3092.3,3092.2,48.69600957]
["bitfinex","ETHUSD",1765730360233,0.001,3092.3,3092.2,54.47800957]
["bitfinex","ETHUSD",1765730360413,0.001,3092.9,3092.5,4.38997929]
["bitfinex","ETHUSD",1765730360734,0.001,3092.9,3092.8,36.19207615]
["bitfinex","ETHUSD",1765730361195,0.001,3092.9,3092.8,39.42539223]
["bitfinex","ETHUSD",1765730361399,0.001,3092.9,3092.8,44.64798909]
["bitfinex","ETHUSD",1765730363232,0.001,3092.9,3092.8,38.97489223]
["bitfinex","ETHUSD",1765730363423,0.0903,3092.9,3092.8,39.48889223]
["bitfinex","ETHUSD",1765730363628,0.001,3092.9,3092.8,39.48889223]
["bitfinex","ETHUSD",1765730363932,0.001,3092.9,3092.8,39.93939223]
["bitfinex","ETHUSD",1765730366704,0.001,3092.9,3092.8,45.15718909]
["bitfinex","ETHUSD",1765730367732,0.001,3092.9,3092.8,40.40159223]
["bitfinex","ETHUSD",1765730367936,0.001,3092.9,3092.8,45.15718909]
["bitfinex","ETHUSD",1765730368634,0.001,3092.9,3092.8,45.2865554]
["bitfinex","ETHUSD",1765730368934,0.001,3092.9,3092.8,44.8243554]
["bitfinex","ETHUSD",1765730369305,0.001,3092.9,3092.8,39.48889223]
["bitfinex","ETHUSD",1765730369912,0.001,3092.9,3092.8,39.96839223]
["bitfinex","ETHUSD",1765730371045,0.001,3092.9,3092.8,44.72398909]
["bitfinex","ETHUSD",1765730371210,0.001,3092.9,3092.8,45.18938909]
["bitfinex","ETHUSD",1765730371565,0.001,3093.3,3093.2,30.0]
["bitfinex","ETHUSD",1765730371770,0.001,3093.3,3093.2,41.95607301]
["bitfinex","ETHUSD",1765730373029,0.001,3093.3,3093.2,41.01117301]
["bitfinex","ETHUSD",1765730373236,0.0758,3093.3,3093.2,41.01117301]
["bitfinex","ETHUSD",1765730373412,0.0758,3093.3,3093.2,44.24407097]
["bitfinex","ETHUSD",1765730373747,0.001,3093.3,3093.2,44.24407097]
["bitfinex","ETHUSD",1765730373947,0.001,3093.3,3093.2,44.72357097]
["bitfinex","ETHUSD",1765730374624,0.001,3093.3,3093.2,45.18897097]
["bitfinex","ETHUSD",1765730375334,0.001,3093.3,3093.2,44.72357097]
["bitfinex","ETHUSD",1765730375639,0.001,3093.3,3093.2,49.94105174]
["bitfinex","ETHUSD",1765730378013,0.0758,3093.3,3093.2,38.97095802]
["bitfinex","ETHUSD",1765730378213,0.0758,3093.3,3093.2,39.48495802]
["bitfinex","ETHUSD",1765730378953,0.0758,3093.3,3093.2,13.66195802]
["bitfinex","ETHUSD",1765730379155,0.0758,3093.3,3093.2,13.66296521]
["bitfinex","ETHUSD",1765730379314,0.0758,3093.3,3093.2,13.14896521]
["bitfinex","ETHUSD",1765730379511,0.0758,3093.3,3093.2,23.08396521]
["bitfinex","ETHUSD",1765730379743,0.001,3093.3,3093.2,28.83055317]
["bitfinex","ETHUSD",1765730379948,0.0758,3093.3,3093.2,32.19005317]
["bitfinex","ETHUSD",1765730380117,0.0758,3093.3,3093.2,23.49787719]
["bitfinex","ETHUSD",1765730380437,0.0758,3093.3,3093.2,44.65196515]
["bitfinex","ETHUSD",1765730380622,0.0799,3093.3,3093.2,42.32596515]
["bitfinex","ETHUSD",1765730380947,0.0799,3093.3,3093.2,29.87496515]
["bitfinex","ETHUSD",1765730381531,0.0799,3093.3,3093.2,44.65196515]
["bitfinex","ETHUSD",1765730381845,0.0799,3093.3,3093.2,35.19896515]
["bitfinex","ETHUSD",1765730382452,0.0799,3093.3,3093.2,36.25996515]
["bitfinex","ETHUSD",1765730382914,0.5614,3093.3,3093.2,12.81196521]
["bitfinex","ETHUSD",1765730383114,0.5614,3093.3,3093.2,13.32496521]
["bitfinex","ETHUSD",1765730384150,0.5614,3093.3,3093.2,4.21887725]
["bitfinex","ETHUSD",1765730384330,0.5614,3093.3,3093.2,3.74589796]
["bitfinex","ETHUSD",1765730384530,0.5614,3093.3,3093.2,4.73187725]
["bitfinex","ETHUSD",1765730385143,0.5614,3093.3,3093.2,4.15140196]
["bitfinex","ETHUSD",1765730385361,0.5614,3093.3,3093.2,4.73187725]
["bitfinex","ETHUSD",1765730387965,0.5614,3093.3,3093.2,0.58047529]
["bitfinex","ETHUSD",1765730388165,0.5614,3093.3,3093.1,0.58047529]
["bitfinex","ETHUSD",1765730388333,0.4825,3093.3,3092.9,3.23318661]
["bitfinex","ETHUSD",1765730388534,0.4825,3093.3,3092.9,0.58247529]
["bitfinex","ETHUSD",1765730388865,0.2798,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730389161,0.2798,3093.0,3092.9,0.515]
["bitfinex","ETHUSD",1765730389366,0.7573,3093.0,3092.9,0.515]
["bitfinex","ETHUSD",1765730389735,0.7573,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730391249,1.15633597,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730391646,0.7573,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730392044,0.2798,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730393172,0.2798,3093.0,3092.9,3.64071554]
["bitfinex","ETHUSD",1765730393472,0.7573,3093.0,3092.9,3.64071554]
["bitfinex","ETHUSD",1765730396075,0.7573,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730396380,0.7573,3093.0,3092.9,0.515]
["bitfinex","ETHUSD",1765730397372,0.7573,3093.0,3092.9,3.74821154]
["bitfinex","ETHUSD",1765730397668,0.7573,3093.0,3092.9,0.515]
["bitfinex","ETHUSD",1765730397869,0.7573,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730398774,0.7573,3093.0,3092.9,3.23521154]
["bitfinex","ETHUSD",1765730400281,0.7573,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730402282,0.7573,3093.0,3092.9,0.515]
["bitfinex","ETHUSD",1765730402597,0.7573,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730402896,0.5669,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730403055,0.0813,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730404167,0.0813,3093.0,3092.9,3.23521154]
["bitfinex","ETHUSD",1765730404485,0.0823,3093.0,3092.9,3.23521154]
["bitfinex","ETHUSD",1765730407191,0.5679,3093.0,3092.9,3.23521154]
["bitfinex","ETHUSD",1765730407356,0.0823,3093.0,3092.9,3.23521154]
["bitfinex","ETHUSD",1765730408585,0.5592,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730408995,0.001,3093.0,3092.9,0.879004]
["bitfinex","ETHUSD",1765730409288,0.001,3093.0,3092.9,1.6648668]
["bitfinex","ETHUSD",1765730410491,0.001,3093.0,3092.9,4.89807834]
["bitfinex","ETHUSD",1765730416495,0.001,3093.0,3092.9,5.38177834]
["bitfinex","ETHUSD",1765730416658,0.001,3093.0,3092.9,4.89807834]
["bitfinex","ETHUSD",1765730418459,0.1021,3093.0,3092.9,4.93957834]
["bitfinex","ETHUSD",1765730420289,0.1058,3093.0,3092.9,4.93957834]
["bitfinex","ETHUSD",1765730420865,0.001,3093.0,3092.9,5.41107834]
["bitfinex","ETHUSD",1765730422912,0.001,3093.0,3092.9,5.89477834]
["bitfinex","ETHUSD",1765730423112,0.001,3093.0,3092.9,5.99155363]
["bitfinex","ETHUSD",1765730423275,0.001,3093.0,3092.9,36.47525363]
["bitfinex","ETHUSD",1765730424204,0.001,3093.0,3092.9,27.10625363]
["bitfinex","ETHUSD",1765730424409,0.001,3093.0,3092.9,36.47525363]
["bitfinex","ETHUSD",1765730425472,0.001,3093.0,3092.9,17.78755363]
["bitfinex","ETHUSD",1765730426099,0.001,3093.0,3092.9,18.27125363]
["bitfinex","ETHUSD",1765730426284,0.001,3093.0,3092.9,36.47525363]
["bitfinex","ETHUSD",1765730426481,0.001,3093.0,3092.9,35.00705363]
["bitfinex","ETHUSD",1765730426680,0.1021,3093.0,3092.9,5.11454963]
["bitfinex","ETHUSD",1765730427080,0.1021,3093.0,3092.9,5.52005363]
["bitfinex","ETHUSD",1765730428508,0.001,3093.0,3092.9,5.97465363]
["bitfinex","ETHUSD",1765730429106,0.4796,3093.0,3092.9,23.60267061]
["bitfinex","ETHUSD",1765730429294,0.4796,3093.0,3092.9,14.11567061]
["bitfinex","ETHUSD",1765730429490,0.4796,3093.0,3092.9,13.60267061]
["bitfinex","ETHUSD",1765730429681,0.4796,3093.0,3092.9,9.36005363]
["bitfinex","ETHUSD",1765730429682,0.579,3093.0,3092.9,9.36005363]
["bitfinex","ETHUSD",1765730429891,0.579,3093.0,3092.9,1.09547529]
["bitfinex","ETHUSD",1765730430078,0.579,3093.0,3092.9,3.74821154]
["bitfinex","ETHUSD",1765730431826,0.579,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730431827,0.4796,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730432120,0.579,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730433120,3.81210701,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730433334,4.51660958,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730433793,1.28350257,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730435824,0.579,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730438123,3.81210701,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730445728,3.85252084,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730445911,3.94354667,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730446092,3.90313284,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730446521,5.47621431,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730446726,5.51662814,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730447311,5.47621431,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730447510,5.51662814,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730449416,10.27660326,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730449707,10.23618943,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730450100,10.81666472,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730454731,10.94612021,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730458835,6.18614509,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730459028,11.45912021,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730466525,16.21909533,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730467323,0.98597929,3092.9,3092.4,0.002]
["bitfinex","ETHUSD",1765730467522,4.95837512,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765730467730,6.05185041,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765730468052,10.03201201,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765730468234,9.99159164,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765730484573,4.23301652,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765730484770,5.93737329,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765730484939,10.69634841,3092.5,3092.4,0.5008]
["bitfinex","ETHUSD",1765730485263,5.80688763,3092.5,3092.4,0.9783]
["bitfinex","ETHUSD",1765730485463,3.23362974,3092.5,3092.4,0.9783]
["bitfinex","ETHUSD",1765730485669,0.5008,3092.7,3092.4,0.9783]
["bitfinex","ETHUSD",1765730485843,0.001,3093.0,3092.6,0.4988]
["bitfinex","ETHUSD",1765730486049,0.001,3093.0,3092.9,0.4988]
["bitfinex","ETHUSD",1765730486250,3.23410701,3093.0,3092.9,0.4988]
["bitfinex","ETHUSD",1765730486450,3.23410701,3093.0,3092.9,0.9773]
["bitfinex","ETHUSD",1765730486765,0.001,3093.0,3092.9,0.9773]
["bitfinex","ETHUSD",1765730493076,0.09202583,3093.0,3092.9,0.9773]
["bitfinex","ETHUSD",1765730494170,3.32513284,3093.0,3092.9,0.9773]
["bitfinex","ETHUSD",1765730495383,3.41253284,3093.0,3092.4,0.002]
["bitfinex","ETHUSD",1765730495549,0.001,3093.0,3092.9,0.4742]
["bitfinex","ETHUSD",1765730495876,0.001,3093.0,3092.9,0.9527]
["bitfinex","ETHUSD",1765730496576,0.001,3093.0,3092.9,4.18591154]
["bitfinex","ETHUSD",1765730496872,0.001,3093.0,3092.9,0.9527]
["bitfinex","ETHUSD",1765730498167,0.001,3093.0,3092.9,0.4742]
["bitfinex","ETHUSD",1765730498354,0.65680261,3093.0,3092.9,0.4742]
["bitfinex","ETHUSD",1765730498951,0.65680261,3093.0,3092.9,0.9527]
["bitfinex","ETHUSD",1765730499782,0.001,3093.0,3092.9,0.9527]
["bitfinex","ETHUSD",1765730503775,0.001,3093.0,3092.9,4.18591154]
["bitfinex","ETHUSD",1765730503949,0.001,3093.0,3092.9,0.9527]
["bitfinex","ETHUSD",1765730504359,0.001,3093.0,3092.9,0.9547]
["bitfinex","ETHUSD",1765730506656,0.001,3093.0,3092.9,4.59341554]
["bitfinex","ETHUSD",1765730508278,0.001,3093.0,3092.9,0.4762]
["bitfinex","ETHUSD",1765730508454,0.001,3093.0,3092.9,0.9547]
["bitfinex","ETHUSD",1765730508656,0.001,3093.0,3092.9,0.4762]
["bitfinex","ETHUSD",1765730510483,0.001,3093.0,3092.9,0.9547]
["bitfinex","ETHUSD",1765730511706,0.001,3093.0,3092.9,4.18791154]
["bitfinex","ETHUSD",1765730511991,0.001,3093.0,3092.9,4.98133054]
["bitfinex","ETHUSD",1765730512558,0.001,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730512757,3.31700701,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730513562,0.001,3093.0,3092.9,0.9547]
["bitfinex","ETHUSD",1765730514862,0.001,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730515060,0.0839,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730515393,1.04469956,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730515593,1.08511339,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730516271,0.59681383,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730516593,5.33799818,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730516769,5.29758435,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730516975,3.77200701,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730517781,3.31700701,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730518091,4.43495767,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730518295,4.4753715,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730518500,4.43495767,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730518686,4.5559715,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730520072,4.51555767,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730520668,5.09603296,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730520904,5.05584679,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730521090,5.01153296,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730521578,5.09613296,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730522814,5.01153296,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730523099,5.09613296,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730529219,5.04973296,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730529619,5.52063296,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730530780,5.60913296,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730531205,5.52063296,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730531381,5.64954679,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730531575,5.04973296,3093.0,3092.9,0.4863]
["bitfinex","ETHUSD",1765730531780,5.04973296,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730531781,4.64083296,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730532007,5.15383296,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730534205,4.53673296,3093.0,3092.9,0.4863]
["bitfinex","ETHUSD",1765730534409,5.04973296,3093.0,3092.9,0.4863]
["bitfinex","ETHUSD",1765730534909,3.8145823,3093.0,3092.9,0.4863]
["bitfinex","ETHUSD",1765730535080,3.8145823,3093.0,3092.9,0.966]
["bitfinex","ETHUSD",1765730535284,3.8145823,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730535285,3.9186823,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730535607,4.41059613,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730535811,5.55865685,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730536313,5.10715685,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730537208,5.00305685,3093.0,3092.9,0.4863]
["bitfinex","ETHUSD",1765730537510,4.96264302,3093.0,3092.9,0.4863]
["bitfinex","ETHUSD",1765730538097,5.07024302,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730539608,10.27761758,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730542405,15.44239614,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730542920,15.5718751,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730543592,16.02909892,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765730544425,0.405504,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1765730544588,5.62267568,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765730544788,6.76573543,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765730544989,7.18031506,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765730545589,10.4139448,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765730551359,10.4139448,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1765730551360,0.98597929,3092.4,3092.0,0.002]
["bitfinex","ETHUSD",1765730551653,0.98597929,3092.4,3091.6,0.002]
["bitfinex","ETHUSD",1765730551654,0.98597929,3092.0,3091.6,0.002]
["bitfinex","ETHUSD",1765730551803,10.69372841,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765730552004,11.20672841,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765730552238,11.70052841,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765730552738,11.83006187,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765730552949,13.01306806,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765730553149,16.24753453,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765730554938,21.01396958,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765730555240,10.98242046,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765730555439,11.49542046,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765730556150,10.08311646,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765730556305,10.81702046,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765730556638,11.31082046,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765730556840,9.89851646,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765730557041,10.281983,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765730557367,10.775783,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765730557553,10.77463909,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765730558650,10.28083909,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765730559178,9.76783909,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765730559330,10.11105757,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765730559524,11.70376333,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765730559739,12.19756333,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765730561454,14.87015297,3091.2,3091.1,0.4644]
["bitfinex","ETHUSD",1765730562654,14.87015297,3091.2,3091.1,0.9181]
["bitfinex","ETHUSD",1765730562853,15.83835697,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765730566058,5.23207469,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765730566248,10.1452992,3091.2,3091.1,0.4644]
["bitfinex","ETHUSD",1765730566441,10.10486183,3091.2,3091.1,0.4644]
["bitfinex","ETHUSD",1765730566636,14.87015297,3091.2,3091.1,0.4644]
["bitfinex","ETHUSD",1765730567263,14.94325297,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765730567632,15.43285297,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765730569735,14.94325297,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765730572867,15.43285297,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765730573644,15.83835697,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765730575447,15.27565697,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765730575649,15.35295697,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765730576572,14.94745297,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765730577448,14.87015297,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765730577648,14.87015297,3091.2,3091.1,0.4592]
["bitfinex","ETHUSD",1765730580152,3.23498964,3091.2,3091.1,1.1393]
["bitfinex","ETHUSD",1765730580996,3.81546493,3091.2,3091.1,1.1393]
["bitfinex","ETHUSD",1765730581148,3.23474593,3091.5,3091.1,1.1393]
["bitfinex","ETHUSD",1765730581352,8.00086223,3091.6,3091.5,0.4572]
["bitfinex","ETHUSD",1765730581551,8.58133752,3091.6,3091.5,0.4572]
["bitfinex","ETHUSD",1765730581776,8.58133752,3091.6,3091.5,0.955]
["bitfinex","ETHUSD",1765730581979,8.00086223,3091.6,3091.5,0.955]
["bitfinex","ETHUSD",1765730582385,3.81604638,3091.6,3091.5,0.955]
["bitfinex","ETHUSD",1765730584379,3.23557109,3091.6,3091.5,0.955]
["bitfinex","ETHUSD",1765730584883,0.001,3091.6,3091.5,0.955]
["bitfinex","ETHUSD",1765730585062,3.23557109,3091.6,3091.5,0.955]
["bitfinex","ETHUSD",1765730585471,0.001,3091.6,3091.5,0.955]
["bitfinex","ETHUSD",1765730591404,0.001,3091.6,3091.5,4.18967572]
["bitfinex","ETHUSD",1765730591570,0.001,3091.6,3091.5,8.95195338]
["bitfinex","ETHUSD",1765730591772,0.001,3091.6,3091.5,9.46495338]
["bitfinex","ETHUSD",1765730591989,0.001,3091.6,3091.5,4.70267572]
["bitfinex","ETHUSD",1765730593395,0.001,3091.6,3091.5,5.10817972]
["bitfinex","ETHUSD",1765730593601,0.001,3091.6,3091.5,9.87045738]
["bitfinex","ETHUSD",1765730594097,0.001,3091.6,3091.5,39.87045738]
["bitfinex","ETHUSD",1765730595166,0.001,3091.6,3091.5,9.87045738]
["bitfinex","ETHUSD",1765730596186,0.001,3091.6,3091.5,45.21321033]
["bitfinex","ETHUSD",1765730596695,0.001,3091.6,3091.5,33.30993267]
["bitfinex","ETHUSD",1765730597372,0.001,3091.6,3091.5,40.45093267]
["bitfinex","ETHUSD",1765730600399,0.001,3091.6,3091.5,18.66193267]
["bitfinex","ETHUSD",1765730600579,0.001,3091.6,3091.5,10.45093267]
["bitfinex","ETHUSD",1765730600902,0.001,3091.6,3091.5,10.04542867]
["bitfinex","ETHUSD",1765730601096,0.001,3091.6,3091.5,10.45093267]
["bitfinex","ETHUSD",1765730601301,0.001,3091.6,3091.5,10.04542867]
["bitfinex","ETHUSD",1765730601502,0.001,3091.6,3091.5,5.28315101]
["bitfinex","ETHUSD",1765730601711,0.001,3091.6,3091.5,5.68865501]
["bitfinex","ETHUSD",1765730602705,0.001,3091.6,3091.5,5.69065501]
["bitfinex","ETHUSD",1765730604684,0.001,3091.6,3091.5,4.77215101]
["bitfinex","ETHUSD",1765730604896,0.001,3091.6,3091.5,4.70467572]
["bitfinex","ETHUSD",1765730608319,0.633,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765730608477,1.44663141,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765730608678,5.26167779,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765730611806,5.77467779,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765730615408,0.98597929,3091.5,3091.0,1e-08]
["bitfinex","ETHUSD",1765730615626,3.64080763,3090.9,3090.8,0.002]
["bitfinex","ETHUSD",1765730615829,5.47908292,3090.9,3090.8,0.002]
["bitfinex","ETHUSD",1765730619648,12.14961766,3090.9,3090.8,0.002]
["bitfinex","ETHUSD",1765730623554,5.07357892,3090.9,3090.8,0.002]
["bitfinex","ETHUSD",1765730624144,4.56057892,3090.9,3090.8,0.002]
["bitfinex","ETHUSD",1765730624352,5.86630215,3090.9,3090.8,0.002]
["bitfinex","ETHUSD",1765730624952,6.27180615,3090.9,3090.8,0.002]
["bitfinex","ETHUSD",1765730626346,6.40136898,3090.9,3090.8,0.002]
["bitfinex","ETHUSD",1765730629464,12.73136898,3090.9,3090.8,0.002]
["bitfinex","ETHUSD",1765730629774,12.73136898,3090.9,3090.4,1e-08]
["bitfinex","ETHUSD",1765730629775,0.006,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765730629943,7.80892717,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765730630145,9.00817337,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765730631047,9.41367737,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765730631243,9.54326329,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765730631442,5.5969803,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765730631657,6.1099803,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765730632687,6.15042682,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765730633147,12.90833598,3090.5,3090.4,1e-08]
["bitfinex","ETHUSD",1765730633341,0.509804,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730633573,12.65585675,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730633876,13.07420761,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730635650,13.58720761,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730637942,13.07420761,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730638144,5.94640225,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730638352,5.47342296,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730638559,3.23593178,3090.3,3090.2,0.49900001]
["bitfinex","ETHUSD",1765730638743,4.42590707,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730638948,4.32940707,3090.3,3090.2,0.49900001]
["bitfinex","ETHUSD",1765730639578,4.89490707,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730639874,4.42970707,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730640184,5.81614187,3090.3,3090.2,0.49900001]
["bitfinex","ETHUSD",1765730642474,6.38154187,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730643385,5.91264187,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730643550,5.95309101,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730644362,5.91264187,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730644879,5.81614187,3090.3,3090.2,0.96150001]
["bitfinex","ETHUSD",1765730645172,5.91264187,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730646453,3.23593178,3090.3,3090.2,0.96150001]
["bitfinex","ETHUSD",1765730646674,3.81640707,3090.3,3090.2,0.96150001]
["bitfinex","ETHUSD",1765730650684,4.32940707,3090.3,3090.2,0.96150001]
["bitfinex","ETHUSD",1765730651083,4.46605621,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730651299,4.93495621,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730651585,6.0848092,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730653664,6.0214132,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730653870,5.57546006,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730654070,5.6159092,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730654677,6.0848092,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730655083,6.04436006,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730657290,6.17394724,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730657715,6.57945124,3090.3,3090.2,1e-08]
["bitfinex","ETHUSD",1765730657993,7.65968465,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765730658163,8.99909156,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765730659195,9.00431023,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765730659975,12.24055618,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765730661466,18.57055618,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765730662284,18.70017023,3090.0,3089.9,1e-08]
["bitfinex","ETHUSD",1765730662800,18.70017023,3090.0,3089.1,0.002]
["bitfinex","ETHUSD",1765730662801,0.405504,3089.5,3089.1,0.002]
["bitfinex","ETHUSD",1765730662964,0.09102583,3089.3,3089.1,0.1885]
["bitfinex","ETHUSD",1765730663293,0.513,3089.3,3089.1,0.651]
["bitfinex","ETHUSD",1765730663505,0.58047529,3089.4,3089.2,0.9615]
["bitfinex","ETHUSD",1765730663668,0.58047529,3089.9,3089.3,0.499]
["bitfinex","ETHUSD",1765730663872,0.58047529,3089.9,3089.8,0.499]
["bitfinex","ETHUSD",1765730664198,4.55043068,3089.9,3089.8,0.499]
["bitfinex","ETHUSD",1765730664564,5.13090597,3089.9,3089.8,0.499]
["bitfinex","ETHUSD",1765730664806,4.55043068,3089.9,3089.8,0.499]
["bitfinex","ETHUSD",1765730665299,5.13090597,3089.9,3089.8,0.499]
["bitfinex","ETHUSD",1765730665496,4.32982598,3089.9,3089.8,0.9615]
["bitfinex","ETHUSD",1765730665801,4.32982598,3089.9,3089.8,0.499]
["bitfinex","ETHUSD",1765730665976,3.74935069,3089.9,3089.8,0.9615]
["bitfinex","ETHUSD",1765730666218,3.74935069,3089.9,3089.1,0.1885]
["bitfinex","ETHUSD",1765730666219,9.82235207,3089.9,3089.4,0.4617]
["bitfinex","ETHUSD",1765730666382,2.7431329,3089.8,3089.2,0.4588]
["bitfinex","ETHUSD",1765730666906,1.09347529,3089.8,3089.7,0.474]
["bitfinex","ETHUSD",1765730667470,1.09347529,3089.8,3089.7,0.9328]
["bitfinex","ETHUSD",1765730667893,1.09347529,3089.8,3089.1,0.1885]
["bitfinex","ETHUSD",1765730668084,0.58047529,3089.6,3089.3,0.4588]
["bitfinex","ETHUSD",1765730668597,0.58047529,3089.6,3089.5,0.474]
["bitfinex","ETHUSD",1765730669205,0.58047529,3089.6,3089.4,0.002]
["bitfinex","ETHUSD",1765730669206,0.405504,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765730669512,0.481004,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765730669679,0.966504,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765730670077,4.78374899,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765730670285,6.05629782,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765730670769,6.09675744,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765730671596,0.0049,3089.2,3088.9,0.002]
["bitfinex","ETHUSD",1765730671796,0.405504,3088.6,3087.5,0.4588]
["bitfinex","ETHUSD",1765730672002,7.66400332,3088.4,3087.0,0.1977]
["bitfinex","ETHUSD",1765730672199,7.66400332,3088.4,3087.8,0.4588]
["bitfinex","ETHUSD",1765730672200,4.22770183,3088.4,3087.8,0.4588]
["bitfinex","ETHUSD",1765730672400,4.74070183,3088.4,3087.8,0.4588]
["bitfinex","ETHUSD",1765730672614,5.21990183,3088.4,3087.6,0.4588]
["bitfinex","ETHUSD",1765730672779,4.22390183,3088.4,3088.1,0.1997]
["bitfinex","ETHUSD",1765730673121,4.22390183,3088.4,3088.1,0.002]
["bitfinex","ETHUSD",1765730673122,5.49380183,3088.4,3088.1,0.002]
["bitfinex","ETHUSD",1765730673407,0.0048,3088.2,3088.1,1e-08]
["bitfinex","ETHUSD",1765730673577,0.98597929,3088.1,3086.5,0.1977]
["bitfinex","ETHUSD",1765730673773,0.58047529,3087.1,3086.5,0.1977]
["bitfinex","ETHUSD",1765730674116,6.67422403,3087.2,3085.0,0.77817529]
["bitfinex","ETHUSD",1765730674117,0.58047529,3086.5,3086.1,0.4588]
["bitfinex","ETHUSD",1765730674412,0.513,3086.4,3086.3,0.4588]
["bitfinex","ETHUSD",1765730674910,0.513,3086.4,3086.3,0.474]
["bitfinex","ETHUSD",1765730675321,0.58047529,3086.3,3085.6,0.4588]
["bitfinex","ETHUSD",1765730675780,0.405504,3086.2,3085.6,0.4588]
["bitfinex","ETHUSD",1765730675970,0.864304,3086.2,3085.6,0.4588]
["bitfinex","ETHUSD",1765730676174,0.58047529,3086.0,3085.6,0.4588]
["bitfinex","ETHUSD",1765730676375,0.514,3085.9,3085.6,0.4588]
["bitfinex","ETHUSD",1765730677208,0.514,3085.9,3085.3,0.4588]
["bitfinex","ETHUSD",1765730677705,0.58047529,3086.0,3085.8,0.474]
["bitfinex","ETHUSD",1765730678022,0.514,3085.9,3085.3,0.4588]
["bitfinex","ETHUSD",1765730678305,0.4588,3086.2,3085.3,0.4588]
["bitfinex","ETHUSD",1765730678504,3.24012571,3086.3,3086.1,0.6717]
["bitfinex","ETHUSD",1765730678692,1.09447529,3086.2,3085.3,0.4588]
["bitfinex","ETHUSD",1765730679104,1.09447529,3086.2,3085.2,0.002]
["bitfinex","ETHUSD",1765730679105,0.58047529,3085.6,3085.2,0.002]
["bitfinex","ETHUSD",1765730679308,0.514,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1765730679480,0.514,3085.5,3085.3,0.4588]
["bitfinex","ETHUSD",1765730679678,0.514,3085.5,3085.4,0.424]
["bitfinex","ETHUSD",1765730680285,0.58047529,3085.4,3085.2,0.002]
["bitfinex","ETHUSD",1765730680507,0.514,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765730680818,0.58047529,3085.4,3085.3,0.474]
["bitfinex","ETHUSD",1765730681002,0.514,3085.5,3085.3,0.474]
["bitfinex","ETHUSD",1765730681314,0.514,3085.6,3085.4,0.9328]
["bitfinex","ETHUSD",1765730681682,0.514,3085.6,3085.5,0.9328]
["bitfinex","ETHUSD",1765730681996,6.48025142,3086.3,3085.5,0.9328]
["bitfinex","ETHUSD",1765730682196,3.24002073,3086.4,3086.2,0.6717]
["bitfinex","ETHUSD",1765730682397,1.09447529,3086.3,3086.2,0.1977]
["bitfinex","ETHUSD",1765730682609,1.09447529,3086.3,3086.2,1.1305]
["bitfinex","ETHUSD",1765730682816,0.514,3086.3,3086.2,1.1305]
["bitfinex","ETHUSD",1765730683311,0.9328,3086.6,3086.2,1.1305]
["bitfinex","ETHUSD",1765730683491,0.9328,3086.6,3086.5,0.474]
["bitfinex","ETHUSD",1765730683687,0.58047529,3086.8,3086.5,0.474]
["bitfinex","ETHUSD",1765730684008,0.515,3087.2,3086.9,0.474]
["bitfinex","ETHUSD",1765730684184,0.58047529,3087.1,3087.0,0.4588]
["bitfinex","ETHUSD",1765730684508,0.515,3087.2,3087.1,0.6717]
["bitfinex","ETHUSD",1765730684722,6.47791538,3087.5,3087.1,0.6717]
["bitfinex","ETHUSD",1765730684885,3.81942021,3087.5,3087.4,0.474]
["bitfinex","ETHUSD",1765730685089,4.33442021,3087.5,3087.4,0.474]
["bitfinex","ETHUSD",1765730685290,4.33442021,3087.5,3087.4,0.9328]
["bitfinex","ETHUSD",1765730685489,3.23791657,3088.5,3087.4,0.9328]
["bitfinex","ETHUSD",1765730685490,0.09102583,3087.9,3087.4,0.9328]
["bitfinex","ETHUSD",1765730685814,0.515,3087.8,3087.5,0.4588]
["bitfinex","ETHUSD",1765730686231,0.515,3087.9,3087.7,0.474]
["bitfinex","ETHUSD",1765730686528,0.515,3087.9,3087.5,0.4588]
["bitfinex","ETHUSD",1765730686712,0.515,3087.9,3087.8,0.474]
["bitfinex","ETHUSD",1765730686919,3.33027459,3088.1,3087.8,0.474]
["bitfinex","ETHUSD",1765730686920,0.58147529,3088.1,3087.8,0.474]
["bitfinex","ETHUSD",1765730687087,0.001,3088.1,3088.0,0.474]
["bitfinex","ETHUSD",1765730687591,0.001,3088.1,3088.0,0.9328]
["bitfinex","ETHUSD",1765730687592,3.2392371,3088.1,3088.0,0.9328]
["bitfinex","ETHUSD",1765730687791,0.001,3088.1,3088.0,0.9328]
["bitfinex","ETHUSD",1765730688195,0.001,3088.1,3088.0,0.474]
["bitfinex","ETHUSD",1765730688398,0.84901181,3088.1,3088.0,0.474]
["bitfinex","ETHUSD",1765730688687,0.84901181,3088.1,3088.0,0.9328]
["bitfinex","ETHUSD",1765730690285,4.08724891,3088.1,3088.0,0.9328]
["bitfinex","ETHUSD",1765730690715,4.17827474,3088.1,3088.0,0.474]
["bitfinex","ETHUSD",1765730691017,7.41651184,3088.1,3087.7,0.4588]
["bitfinex","ETHUSD",1765730691621,4.17827474,3088.1,3088.0,0.474]
["bitfinex","ETHUSD",1765730692632,4.08724891,3088.1,3088.0,0.474]
["bitfinex","ETHUSD",1765730694026,3.7542371,3088.1,3088.0,0.9328]
["bitfinex","ETHUSD",1765730694232,3.7542371,3088.1,3088.0,0.474]
["bitfinex","ETHUSD",1765730694537,3.7542371,3088.1,3088.0,0.9328]
["bitfinex","ETHUSD",1765730695717,3.7542371,3088.1,3088.0,0.474]
["bitfinex","ETHUSD",1765730695924,0.516,3088.1,3088.0,0.9328]
["bitfinex","ETHUSD",1765730696220,7.46801788,3088.1,3087.7,0.4568]
["bitfinex","ETHUSD",1765730696423,0.09102583,3087.9,3087.7,0.4568]
["bitfinex","ETHUSD",1765730696640,3.2790336,3087.8,3087.7,0.4568]
["bitfinex","ETHUSD",1765730696842,3.23855171,3087.8,3087.7,0.4568]
["bitfinex","ETHUSD",1765730697150,3.23855171,3087.8,3087.7,0.4553]
["bitfinex","ETHUSD",1765730697320,3.89535327,3087.8,3087.7,0.4553]
["bitfinex","ETHUSD",1765730698036,3.89535327,3087.8,3087.7,0.9121]
["bitfinex","ETHUSD",1765730698207,3.23855171,3087.8,3087.7,0.9121]
["bitfinex","ETHUSD",1765730700138,3.23855171,3087.8,3087.7,0.4553]
["bitfinex","ETHUSD",1765730700340,6.47710342,3087.8,3087.2,0.4568]
["bitfinex","ETHUSD",1765730700522,0.09102583,3087.4,3086.6,0.4568]
["bitfinex","ETHUSD",1765730700724,0.514,3087.3,3086.6,0.4568]
["bitfinex","ETHUSD",1765730700926,0.515,3087.2,3086.6,3.69658506]
["bitfinex","ETHUSD",1765730701114,0.515,3087.3,3086.6,3.69658506]
["bitfinex","ETHUSD",1765730701443,1.09547529,3087.4,3086.7,0.4568]
["bitfinex","ETHUSD",1765730701650,1.09547529,3087.4,3087.3,0.6479]
["bitfinex","ETHUSD",1765730701864,0.70831293,3087.7,3087.3,0.6479]
["bitfinex","ETHUSD",1765730702012,0.001,3088.1,3087.6,0.4553]
["bitfinex","ETHUSD",1765730702349,0.001,3088.1,3088.0,0.4553]
["bitfinex","ETHUSD",1765730702715,0.001,3088.1,3088.0,0.9121]
["bitfinex","ETHUSD",1765730703124,0.001,3088.1,3088.0,4.15044196]
["bitfinex","ETHUSD",1765730703331,0.001,3088.1,3088.0,4.78380231]
["bitfinex","ETHUSD",1765730703736,0.001,3088.1,3088.0,1.54546035]
["bitfinex","ETHUSD",1765730703947,0.001,3088.1,3088.0,0.9121]
["bitfinex","ETHUSD",1765730705169,0.001,3088.1,3088.0,4.15044196]
["bitfinex","ETHUSD",1765730705316,0.001,3088.1,3088.0,4.55594596]
["bitfinex","ETHUSD",1765730706660,0.001,3088.1,3088.0,35.13642125]
["bitfinex","ETHUSD",1765730706948,0.001,3088.1,3088.0,35.65142125]
["bitfinex","ETHUSD",1765730707314,0.001,3089.4,3089.0,0.405504]
["bitfinex","ETHUSD",1765730707547,0.001,3090.0,3089.4,0.405504]
["bitfinex","ETHUSD",1765730707753,0.001,3090.0,3089.9,0.4553]
["bitfinex","ETHUSD",1765730708068,0.001,3090.6,3090.4,0.4553]
["bitfinex","ETHUSD",1765730708232,0.001,3090.6,3090.5,0.860804]
["bitfinex","ETHUSD",1765730708424,0.001,3091.0,3090.5,1.317604]
["bitfinex","ETHUSD",1765730708625,0.001,3091.0,3090.9,0.860804]
["bitfinex","ETHUSD",1765730708853,0.001,3091.0,3090.9,0.4553]
["bitfinex","ETHUSD",1765730709026,0.001,3091.0,3090.9,0.9121]
["bitfinex","ETHUSD",1765730709227,0.001,3091.0,3090.2,0.1926]
["bitfinex","ETHUSD",1765730709444,0.28042583,3090.9,3090.2,0.1926]
["bitfinex","ETHUSD",1765730709647,0.09102583,3090.9,3090.3,0.4568]
["bitfinex","ETHUSD",1765730710026,0.001,3091.0,3090.8,0.4553]
["bitfinex","ETHUSD",1765730710257,0.001,3091.0,3090.9,0.4553]
["bitfinex","ETHUSD",1765730710436,0.1894,3090.9,3090.2,0.1926]
["bitfinex","ETHUSD",1765730711048,6.4708166,3090.8,3090.2,0.1926]
["bitfinex","ETHUSD",1765730711456,7.13693826,3090.8,3090.2,0.1926]
["bitfinex","ETHUSD",1765730711849,0.2799,3090.3,3089.6,0.4568]
["bitfinex","ETHUSD",1765730712041,1.18650112,3090.7,3089.7,0.4568]
["bitfinex","ETHUSD",1765730712354,1.22694503,3090.7,3089.7,0.4568]
["bitfinex","ETHUSD",1765730712554,0.67150112,3090.7,3089.7,0.4568]
["bitfinex","ETHUSD",1765730712758,1.15005477,3090.6,3089.7,0.4568]
["bitfinex","ETHUSD",1765730712952,6.47144474,3090.5,3089.7,0.4568]
["bitfinex","ETHUSD",1765730713352,7.04574144,3089.8,3088.3,0.1926]
["bitfinex","ETHUSD",1765730713555,0.58047529,3089.0,3088.3,0.1926]
["bitfinex","ETHUSD",1765730713859,0.69635167,3089.0,3088.3,0.1926]
["bitfinex","ETHUSD",1765730714030,0.516,3089.1,3088.4,0.4568]
["bitfinex","ETHUSD",1765730714842,0.60702583,3089.4,3089.0,0.4553]
["bitfinex","ETHUSD",1765730715032,0.58047529,3089.2,3089.0,0.4553]
["bitfinex","ETHUSD",1765730715232,0.58047529,3089.2,3088.7,0.4568]
["bitfinex","ETHUSD",1765730715865,0.09102583,3089.1,3088.7,0.4568]
["bitfinex","ETHUSD",1765730716065,0.80557179,3089.1,3088.3,0.1926]
["bitfinex","ETHUSD",1765730716276,1.26227179,3089.1,3087.9,0.6494]
["bitfinex","ETHUSD",1765730716466,0.1894,3089.0,3087.9,0.6494]
["bitfinex","ETHUSD",1765730716636,0.1894,3089.0,3088.0,0.4568]
["bitfinex","ETHUSD",1765730717059,6.47479684,3088.9,3088.0,0.4568]
["bitfinex","ETHUSD",1765730717562,0.09102583,3088.6,3088.0,0.4568]
["bitfinex","ETHUSD",1765730718933,0.09102583,3088.4,3087.9,0.1926]
["bitfinex","ETHUSD",1765730719127,3.23802739,3088.3,3087.9,0.1926]
["bitfinex","ETHUSD",1765730719436,3.23802739,3088.3,3088.0,0.4568]
["bitfinex","ETHUSD",1765730720458,3.23795707,3088.4,3088.2,0.4553]
["bitfinex","ETHUSD",1765730720663,3.23795707,3088.4,3088.3,0.4553]
["bitfinex","ETHUSD",1765730721050,3.23760805,3088.7,3088.3,0.4553]
["bitfinex","ETHUSD",1765730721360,6.4747642,3089.0,3088.7,0.4553]
["bitfinex","ETHUSD",1765730721530,3.2373821,3089.0,3088.7,0.4553]
["bitfinex","ETHUSD",1765730721930,6.4747642,3089.0,3088.0,0.516]
["bitfinex","ETHUSD",1765730722162,0.09102583,3088.9,3088.1,0.4568]
["bitfinex","ETHUSD",1765730722369,0.09102583,3088.5,3087.9,0.1926]
["bitfinex","ETHUSD",1765730722973,0.09102583,3088.7,3087.9,0.1926]
["bitfinex","ETHUSD",1765730723173,0.09102583,3088.7,3088.0,0.4568]
["bitfinex","ETHUSD",1765730723174,3.23792254,3088.4,3088.0,0.4568]
["bitfinex","ETHUSD",1765730723574,0.09102583,3088.9,3088.3,0.4553]
["bitfinex","ETHUSD",1765730723781,3.23733096,3089.0,3088.8,0.4553]
["bitfinex","ETHUSD",1765730724179,6.47466192,3089.0,3088.3,0.4568]
["bitfinex","ETHUSD",1765730724490,6.47466192,3089.0,3088.0,3.2383278]
["bitfinex","ETHUSD",1765730724491,0.09102583,3088.7,3088.0,0.9728]
["bitfinex","ETHUSD",1765730724787,0.09102583,3088.7,3088.1,0.4568]
["bitfinex","ETHUSD",1765730725291,0.09102583,3088.7,3087.9,0.1926]
["bitfinex","ETHUSD",1765730725292,6.47542574,3088.6,3087.9,0.1926]
["bitfinex","ETHUSD",1765730725496,3.23771287,3088.6,3087.9,0.6494]
["bitfinex","ETHUSD",1765730725795,3.23771287,3088.6,3087.9,3.88982225]
["bitfinex","ETHUSD",1765730725989,3.23771287,3088.6,3088.0,0.4568]
["bitfinex","ETHUSD",1765730726870,0.67150112,3088.9,3088.5,0.4862]
["bitfinex","ETHUSD",1765730726871,6.47484398,3088.9,3088.5,0.4862]
["bitfinex","ETHUSD",1765730727079,3.23742199,3088.9,3088.5,0.4862]
["bitfinex","ETHUSD",1765730727284,3.23742199,3088.9,3088.6,0.496]
["bitfinex","ETHUSD",1765730727787,0.516,3089.3,3088.8,0.4862]
["bitfinex","ETHUSD",1765730727986,0.09102583,3089.7,3089.2,0.6824]
["bitfinex","ETHUSD",1765730727987,3.23665832,3089.7,3089.2,0.6824]
["bitfinex","ETHUSD",1765730728185,0.1728,3089.9,3089.2,0.1962]
["bitfinex","ETHUSD",1765730728758,0.09102583,3089.8,3089.2,0.1962]
["bitfinex","ETHUSD",1765730729289,3.23656018,3089.7,3089.2,0.1962]
["bitfinex","ETHUSD",1765730729470,6.47312036,3089.7,3089.2,0.1962]
["bitfinex","ETHUSD",1765730729872,6.47312036,3089.7,3089.2,0.6922]
["bitfinex","ETHUSD",1765730730192,3.23649776,3089.8,3089.2,0.6922]
["bitfinex","ETHUSD",1765730730361,1.09647529,3090.1,3089.7,0.4862]
["bitfinex","ETHUSD",1765730730686,7.56875773,3090.1,3089.8,0.4862]
["bitfinex","ETHUSD",1765730730862,4.33261651,3090.1,3089.8,0.4862]
["bitfinex","ETHUSD",1765730731460,3.81661651,3090.1,3089.8,0.4862]
["bitfinex","ETHUSD",1765730731657,0.001,3090.5,3090.0,0.4862]
["bitfinex","ETHUSD",1765730731889,0.09102583,3090.3,3089.3,3.73296519]
["bitfinex","ETHUSD",1765730732057,0.09102583,3090.3,3089.4,0.90891652]
["bitfinex","ETHUSD",1765730732261,0.67150112,3090.3,3089.4,4.6417862]
["bitfinex","ETHUSD",1765730732461,0.67150112,3090.3,3089.5,0.496]
["bitfinex","ETHUSD",1765730733062,0.09102583,3090.3,3089.5,0.496]
["bitfinex","ETHUSD",1765730733264,0.001,3090.5,3090.2,0.6824]
["bitfinex","ETHUSD",1765730733597,0.58147529,3090.5,3090.4,0.4862]
["bitfinex","ETHUSD",1765730733893,0.001,3090.5,3090.4,0.4862]
["bitfinex","ETHUSD",1765730734091,0.001,3090.5,3090.4,0.9822]
["bitfinex","ETHUSD",1765730734464,0.001,3090.5,3090.4,0.4862]
["bitfinex","ETHUSD",1765730735290,6.47165414,3090.4,3089.2,0.6922]
["bitfinex","ETHUSD",1765730735477,6.47165414,3090.4,3089.3,0.496]
["bitfinex","ETHUSD",1765730735478,0.09102583,3090.1,3089.3,0.496]
["bitfinex","ETHUSD",1765730735988,0.09102583,3089.9,3088.9,0.496]
["bitfinex","ETHUSD",1765730736182,0.09102583,3089.9,3089.0,0.1962]
["bitfinex","ETHUSD",1765730736378,0.28872583,3089.9,3089.1,0.496]
["bitfinex","ETHUSD",1765730736579,0.09102583,3089.9,3089.1,0.496]
["bitfinex","ETHUSD",1765730737088,0.09102583,3089.9,3089.2,3.237076]
["bitfinex","ETHUSD",1765730737294,6.4724919,3090.0,3089.3,0.3733076]
["bitfinex","ETHUSD",1765730737494,3.23624595,3090.0,3089.3,3.61028375]
["bitfinex","ETHUSD",1765730737699,3.23624595,3090.0,3089.4,0.496]
["bitfinex","ETHUSD",1765730739774,0.09102583,3089.9,3089.4,0.496]
["bitfinex","ETHUSD",1765730739988,0.28872583,3089.9,3089.0,0.1962]
["bitfinex","ETHUSD",1765730740292,0.28872583,3089.9,3089.1,0.4445594]
["bitfinex","ETHUSD",1765730740674,0.28872583,3089.9,3089.1,0.9405594]
["bitfinex","ETHUSD",1765730741604,6.47291086,3089.8,3089.1,0.9405594]
["bitfinex","ETHUSD",1765730742505,0.09102583,3089.7,3089.0,0.1962]
["bitfinex","ETHUSD",1765730742674,1.07892583,3089.7,3088.8,3.23750003]
["bitfinex","ETHUSD",1765730742872,0.60602583,3089.7,3088.7,0.496]
["bitfinex","ETHUSD",1765730743372,0.60602583,3089.7,3088.9,3.23735759]
["bitfinex","ETHUSD",1765730743598,3.23666494,3089.6,3088.7,0.496]
["bitfinex","ETHUSD",1765730743768,3.23666494,3089.6,3088.8,3.73349837]
["bitfinex","ETHUSD",1765730743973,6.47332988,3089.6,3088.8,1.24461255]
["bitfinex","ETHUSD",1765730744174,3.23666494,3089.6,3088.9,0.496]
["bitfinex","ETHUSD",1765730744495,3.75160035,3089.7,3088.9,0.496]
["bitfinex","ETHUSD",1765730744692,0.86920112,3089.9,3088.9,0.496]
["bitfinex","ETHUSD",1765730744891,0.58047529,3089.9,3088.9,0.496]
["bitfinex","ETHUSD",1765730746203,6.47291086,3089.8,3089.0,3.23729362]
["bitfinex","ETHUSD",1765730746407,3.23645543,3089.8,3089.0,3.81568101]
["bitfinex","ETHUSD",1765730746576,3.23645543,3089.8,3089.1,0.6922]
["bitfinex","ETHUSD",1765730746902,3.23636518,3089.9,3089.1,0.6922]
["bitfinex","ETHUSD",1765730747100,3.23636518,3089.9,3089.2,0.496]
["bitfinex","ETHUSD",1765730747923,6.47273036,3089.9,3089.2,0.496]
["bitfinex","ETHUSD",1765730748123,7.18060598,3089.9,3089.2,0.496]
["bitfinex","ETHUSD",1765730748841,3.70967491,3090.5,3089.3,0.405504]
["bitfinex","ETHUSD",1765730748980,0.09102583,3090.2,3089.8,0.4862]
["bitfinex","ETHUSD",1765730749408,0.09102583,3090.2,3089.4,0.496]
["bitfinex","ETHUSD",1765730749608,0.56392583,3090.2,3089.4,0.496]
["bitfinex","ETHUSD",1765730749808,7.65815526,3090.4,3089.4,0.9613533]
["bitfinex","ETHUSD",1765730750307,7.65815526,3090.4,3089.6,3.23666494]
["bitfinex","ETHUSD",1765730750618,7.65815526,3090.4,3089.5,0.496]
["bitfinex","ETHUSD",1765730750619,3.23582707,3090.4,3089.5,6.96953853]
["bitfinex","ETHUSD",1765730750777,3.23679613,3090.5,3090.3,0.4862]
["bitfinex","ETHUSD",1765730750978,0.58047529,3090.4,3090.1,0.496]
["bitfinex","ETHUSD",1765730751210,0.58047529,3090.4,3089.7,0.515]
["bitfinex","ETHUSD",1765730751419,0.58047529,3090.4,3089.7,1.011]
["bitfinex","ETHUSD",1765730751619,0.58047529,3090.4,3089.7,1.45539688]
["bitfinex","ETHUSD",1765730751907,0.58047529,3090.4,3089.8,0.496]
["bitfinex","ETHUSD",1765730752718,3.23593178,3090.3,3089.8,0.496]
["bitfinex","ETHUSD",1765730753711,0.001,3090.5,3089.8,3.73240259]
["bitfinex","ETHUSD",1765730753914,0.58047529,3090.4,3090.2,0.4862]
["bitfinex","ETHUSD",1765730754091,3.23675313,3090.5,3090.2,0.4862]
["bitfinex","ETHUSD",1765730755221,0.001,3090.5,3090.4,0.4862]
["bitfinex","ETHUSD",1765730755713,0.001,3090.5,3090.4,0.9822]
["bitfinex","ETHUSD",1765730756486,0.001,3090.5,3090.4,1.40402184]
["bitfinex","ETHUSD",1765730757023,0.001,3090.5,3090.4,0.90802184]
["bitfinex","ETHUSD",1765730757316,0.001,3090.5,3090.4,0.4862]
["bitfinex","ETHUSD",1765730759411,0.001,3090.5,3090.4,0.947]
["bitfinex","ETHUSD",1765730761923,0.001,3090.5,3090.4,4.18282707]
["bitfinex","ETHUSD",1765730762126,0.001,3090.5,3090.4,0.947]
["bitfinex","ETHUSD",1765730763927,0.001,3090.5,3090.4,0.4862]
["bitfinex","ETHUSD",1765730765931,0.001,3090.5,3090.4,4.18282707]
["bitfinex","ETHUSD",1765730766133,0.001,3090.5,3090.4,2.09437997]
["bitfinex","ETHUSD",1765730766363,0.001,3090.5,3090.4,1.461]
["bitfinex","ETHUSD",1765730766632,0.001,3090.5,3090.4,5.10233107]
["bitfinex","ETHUSD",1765730768251,0.001,3090.5,3090.4,0.947]
["bitfinex","ETHUSD",1765730768451,0.2632,3090.5,3090.1,0.4608]
["bitfinex","ETHUSD",1765730768757,0.0048,3090.2,3089.8,0.002]
["bitfinex","ETHUSD",1765730769746,0.001,3090.5,3090.1,0.4549]
["bitfinex","ETHUSD",1765730769927,0.4842,3090.4,3089.8,0.002]
["bitfinex","ETHUSD",1765730770252,0.0026,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765730770935,0.2622,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765730771130,0.4613,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765730771459,0.9419,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765730772141,0.4613,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765730772343,4.75872598,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765730772549,5.61872508,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765730774524,6.13272508,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765730776967,6.54961112,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765730777840,6.95511512,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765730778575,6.13272508,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765730779682,6.53822908,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765730780672,7.0085799,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765730781439,7.0085799,3089.9,3089.4,0.002]
["bitfinex","ETHUSD",1765730781440,0.0048,3089.5,3089.4,1e-08]
["bitfinex","ETHUSD",1765730781649,8.17006441,3089.5,3089.4,1e-08]
["bitfinex","ETHUSD",1765730781873,8.65426441,3089.5,3089.4,1e-08]
["bitfinex","ETHUSD",1765730782043,9.12461523,3089.5,3089.4,1e-08]
["bitfinex","ETHUSD",1765730782568,12.36138493,3089.5,3089.4,1e-08]
["bitfinex","ETHUSD",1765730782778,13.93029142,3089.5,3089.4,1e-08]
["bitfinex","ETHUSD",1765730783344,13.93029142,3089.5,3088.9,0.002]
["bitfinex","ETHUSD",1765730783345,0.98597929,3089.4,3088.9,0.002]
["bitfinex","ETHUSD",1765730783660,0.92760112,3089.0,3088.9,0.002]
["bitfinex","ETHUSD",1765730783863,1.18550112,3089.0,3088.9,0.002]
["bitfinex","ETHUSD",1765730784448,0.09102583,3089.4,3088.9,0.9177]
["bitfinex","ETHUSD",1765730784755,3.23697925,3089.3,3089.2,0.4549]
["bitfinex","ETHUSD",1765730784952,0.75164918,3089.8,3088.9,0.4628]
["bitfinex","ETHUSD",1765730784953,3.23667217,3089.6,3089.3,0.1839]
["bitfinex","ETHUSD",1765730785153,3.23615832,3090.1,3089.4,0.4608]
["bitfinex","ETHUSD",1765730785380,3.23584748,3090.4,3090.0,0.4549]
["bitfinex","ETHUSD",1765730785583,0.09102583,3090.1,3089.2,0.4549]
["bitfinex","ETHUSD",1765730785875,0.04045307,3090.0,3089.2,0.4549]
["bitfinex","ETHUSD",1765730786071,0.04045307,3090.0,3089.2,0.9422]
["bitfinex","ETHUSD",1765730786267,0.60602583,3090.1,3089.2,0.9422]
["bitfinex","ETHUSD",1765730786667,0.58047529,3089.9,3089.2,0.4549]
["bitfinex","ETHUSD",1765730786973,0.62092967,3089.9,3089.3,0.4706]
["bitfinex","ETHUSD",1765730788266,0.09102583,3089.8,3089.3,0.4706]
["bitfinex","ETHUSD",1765730788981,6.47312036,3089.7,3089.3,0.4706]
["bitfinex","ETHUSD",1765730789963,3.23656018,3089.7,3089.6,0.499]
["bitfinex","ETHUSD",1765730790494,3.23656018,3089.7,3089.6,0.9696]
["bitfinex","ETHUSD",1765730790847,3.81693072,3089.8,3089.6,0.9696]
["bitfinex","ETHUSD",1765730791052,3.81693072,3089.8,3089.7,0.4706]
["bitfinex","ETHUSD",1765730791389,3.81693072,3089.8,3089.7,0.499]
["bitfinex","ETHUSD",1765730795487,0.58047529,3089.8,3089.7,0.499]
["bitfinex","ETHUSD",1765730795668,0.001,3090.1,3089.7,0.9696]
["bitfinex","ETHUSD",1765730795869,3.23718056,3090.1,3090.0,0.499]
["bitfinex","ETHUSD",1765730798088,0.001,3090.1,3090.0,0.9696]
["bitfinex","ETHUSD",1765730798391,0.001,3090.1,3090.0,4.61134995]
["bitfinex","ETHUSD",1765730798901,0.001,3090.1,3090.0,44.61134995]
["bitfinex","ETHUSD",1765730799182,0.001,3090.1,3090.0,33.10282524]
["bitfinex","ETHUSD",1765730799887,0.001,3090.1,3090.0,32.63222524]
["bitfinex","ETHUSD",1765730800188,0.001,3090.1,3089.7,0.4706]
["bitfinex","ETHUSD",1765730800363,0.001,3090.1,3089.4,0.002]
["bitfinex","ETHUSD",1765730801353,0.001,3090.1,3089.4,0.4726]
["bitfinex","ETHUSD",1765730802685,0.58147529,3090.1,3089.4,0.4726]
["bitfinex","ETHUSD",1765730803275,1.71056218,3090.1,3089.4,0.4726]
["bitfinex","ETHUSD",1765730803690,1.71056218,3090.1,3089.4,0.002]
["bitfinex","ETHUSD",1765730804176,0.4979,3090.0,3089.4,0.002]
["bitfinex","ETHUSD",1765730804566,6.65882721,3089.9,3089.4,0.002]
["bitfinex","ETHUSD",1765730804967,0.58047529,3089.8,3089.4,0.002]
["bitfinex","ETHUSD",1765730805174,0.437,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765730805376,1.01747529,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765730805575,0.9343,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765730806567,4.1710697,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765730806916,4.75154499,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765730807074,5.66937408,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765730808400,0.98597929,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1765730808615,4.24966411,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765730808970,5.15306811,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765730809195,7.15149122,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765730809408,7.24251705,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765730809699,13.25724973,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765730810704,13.38688605,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765730810920,12.87188605,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765730811210,13.38688605,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765730811415,5.91582326,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765730811612,4.77311465,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765730811913,4.85568994,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765730812283,4.34068994,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765730812477,5.35358994,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765730814107,5.7995588,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765730814302,7.34078016,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765730814505,7.3003153,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765730818191,5.8819113,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765730818388,6.43737616,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765730818587,6.3969113,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765730820092,3.32821465,3089.1,3089.0,0.46390001]
["bitfinex","ETHUSD",1765730820314,3.84321465,3089.1,3089.0,0.94270001]
["bitfinex","ETHUSD",1765730820513,4.42368994,3089.1,3089.0,0.46390001]
["bitfinex","ETHUSD",1765730820888,4.42368994,3089.1,3089.0,0.94270001]
["bitfinex","ETHUSD",1765730820889,3.81766411,3089.1,3089.0,0.94270001]
["bitfinex","ETHUSD",1765730821086,3.23709237,3089.2,3089.0,0.94270001]
["bitfinex","ETHUSD",1765730821288,3.23686203,3089.5,3089.0,0.94270001]
["bitfinex","ETHUSD",1765730821289,0.515,3089.5,3089.1,1.132]
["bitfinex","ETHUSD",1765730821503,0.515,3089.5,3089.4,0.4639]
["bitfinex","ETHUSD",1765730821724,4.33224499,3089.5,3089.4,0.4639]
["bitfinex","ETHUSD",1765730821909,3.23645543,3089.8,3089.4,0.9427]
["bitfinex","ETHUSD",1765730822115,0.58047529,3089.7,3089.5,0.4788]
["bitfinex","ETHUSD",1765730822426,3.23624595,3090.0,3089.7,0.4639]
["bitfinex","ETHUSD",1765730822627,3.23714122,3090.1,3089.1,0.1893]
["bitfinex","ETHUSD",1765730822804,0.09102583,3089.9,3089.5,0.4788]
["bitfinex","ETHUSD",1765730823423,0.09102583,3089.9,3089.8,0.4639]
["bitfinex","ETHUSD",1765730823619,6.47328244,3090.1,3089.8,0.4639]
["bitfinex","ETHUSD",1765730823620,0.001,3090.1,3089.8,0.4639]
["bitfinex","ETHUSD",1765730823819,0.58047529,3090.0,3089.9,0.4788]
["bitfinex","ETHUSD",1765730824299,0.58047529,3090.0,3089.9,0.4639]
["bitfinex","ETHUSD",1765730825618,6.47270138,3089.9,3089.3,0.4788]
["bitfinex","ETHUSD",1765730826696,3.23635069,3089.9,3089.8,0.4639]
["bitfinex","ETHUSD",1765730827033,3.81675552,3090.0,3089.8,0.4639]
["bitfinex","ETHUSD",1765730827210,0.001,3090.1,3089.9,0.9427]
["bitfinex","ETHUSD",1765730827410,0.001,3090.1,3090.0,0.4639]
["bitfinex","ETHUSD",1765730827614,0.001,3090.1,3090.0,0.9427]
["bitfinex","ETHUSD",1765730827828,0.001,3091.3,3090.5,0.4639]
["bitfinex","ETHUSD",1765730828029,0.4798,3091.3,3091.0,0.405504]
["bitfinex","ETHUSD",1765730828248,0.4798,3091.3,3091.2,1.058704]
["bitfinex","ETHUSD",1765730828249,0.001,3091.3,3091.2,1.058704]
["bitfinex","ETHUSD",1765730828448,0.001,3091.3,3091.2,0.6532]
["bitfinex","ETHUSD",1765730828753,0.001,3091.3,3091.0,0.1893]
["bitfinex","ETHUSD",1765730828899,6.47077209,3091.3,3090.8,0.4788]
["bitfinex","ETHUSD",1765730829099,0.516,3091.2,3090.8,0.4788]
["bitfinex","ETHUSD",1765730829308,0.516,3091.2,3091.1,0.4639]
["bitfinex","ETHUSD",1765730829506,0.516,3091.2,3091.1,0.9427]
["bitfinex","ETHUSD",1765730829710,3.75098964,3091.2,3091.1,0.9427]
["bitfinex","ETHUSD",1765730829951,0.001,3091.3,3091.1,0.9427]
["bitfinex","ETHUSD",1765730830235,0.001,3091.3,3090.0,0.99837624]
["bitfinex","ETHUSD",1765730830236,1.92210112,3091.2,3090.1,0.1893]
["bitfinex","ETHUSD",1765730830528,0.09102583,3090.9,3090.2,0.4788]
["bitfinex","ETHUSD",1765730830903,0.09102583,3090.7,3090.2,0.4788]
["bitfinex","ETHUSD",1765730831097,0.09102583,3090.7,3089.8,0.1893]
["bitfinex","ETHUSD",1765730831098,0.09102583,3090.5,3089.8,0.6681]
["bitfinex","ETHUSD",1765730831708,3.23582707,3090.4,3089.8,0.6681]
["bitfinex","ETHUSD",1765730831911,3.23582707,3090.4,3089.8,0.1893]
["bitfinex","ETHUSD",1765730832131,3.23582707,3090.4,3090.3,0.6532]
["bitfinex","ETHUSD",1765730832601,6.47165414,3090.4,3089.8,0.1893]
["bitfinex","ETHUSD",1765730833322,0.62092443,3090.3,3089.4,0.4788]
["bitfinex","ETHUSD",1765730833498,0.58047529,3090.3,3089.2,0.4788]
["bitfinex","ETHUSD",1765730833822,6.47228244,3090.1,3089.2,0.4788]
["bitfinex","ETHUSD",1765730834023,0.516,3090.0,3089.2,0.4788]
["bitfinex","ETHUSD",1765730835632,0.60702583,3090.0,3089.2,0.4788]
["bitfinex","ETHUSD",1765730835834,6.47270138,3089.9,3089.2,0.4788]
["bitfinex","ETHUSD",1765730837902,6.98870138,3089.9,3089.2,0.4788]
["bitfinex","ETHUSD",1765730840714,7.17820138,3089.9,3089.2,0.4788]
["bitfinex","ETHUSD",1765730841439,6.98870138,3089.9,3089.2,0.4788]
["bitfinex","ETHUSD",1765730841735,7.17820138,3089.9,3089.1,0.1913]
["bitfinex","ETHUSD",1765730841903,7.17820138,3089.9,3089.1,0.6701]
["bitfinex","ETHUSD",1765730843018,6.98870138,3089.9,3089.2,0.4788]
["bitfinex","ETHUSD",1765730843622,0.09102583,3089.8,3089.1,0.002]
["bitfinex","ETHUSD",1765730843819,3.81682598,3089.9,3089.8,0.4639]
["bitfinex","ETHUSD",1765730844034,0.58047529,3090.2,3089.8,0.4639]
["bitfinex","ETHUSD",1765730844220,0.58047529,3090.2,3090.0,0.4639]
["bitfinex","ETHUSD",1765730844421,0.58047529,3090.2,3090.1,0.4639]
["bitfinex","ETHUSD",1765730844620,0.58047529,3090.2,3089.9,0.4788]
["bitfinex","ETHUSD",1765730844945,6.47270138,3089.9,3089.1,0.6701]
["bitfinex","ETHUSD",1765730845440,0.09102583,3089.8,3089.2,0.4788]
["bitfinex","ETHUSD",1765730845806,0.515,3089.9,3089.7,0.4639]
["bitfinex","ETHUSD",1765730846029,0.515,3089.9,3089.8,0.4639]
["bitfinex","ETHUSD",1765730846346,6.47228244,3090.1,3089.8,0.4639]
["bitfinex","ETHUSD",1765730846634,6.98728244,3090.1,3089.8,0.4639]
["bitfinex","ETHUSD",1765730846846,6.98728244,3090.1,3089.4,0.4968]
["bitfinex","ETHUSD",1765730847431,6.47228244,3090.1,3089.4,0.4968]
["bitfinex","ETHUSD",1765730847632,0.001,3091.0,3090.1,0.405504]
["bitfinex","ETHUSD",1765730847942,0.001,3091.0,3090.9,0.462]
["bitfinex","ETHUSD",1765730848310,0.001,3091.0,3090.9,0.9588]
["bitfinex","ETHUSD",1765730848517,0.001,3091.0,3090.7,0.1983]
["bitfinex","ETHUSD",1765730848838,6.47139792,3091.0,3090.3,0.6951]
["bitfinex","ETHUSD",1765730849144,0.1893,3090.9,3090.3,0.1983]
["bitfinex","ETHUSD",1765730849709,0.516,3090.8,3090.3,0.1983]
["bitfinex","ETHUSD",1765730850219,0.516,3090.8,3090.3,0.6951]
["bitfinex","ETHUSD",1765730850813,0.58147529,3091.0,3090.7,0.462]
["bitfinex","ETHUSD",1765730850814,0.001,3091.0,3090.7,0.462]
["bitfinex","ETHUSD",1765730851118,0.001,3091.0,3090.9,0.462]
["bitfinex","ETHUSD",1765730851512,0.001,3091.0,3090.9,1.32854113]
["bitfinex","ETHUSD",1765730851726,0.001,3091.0,3090.9,0.9588]
["bitfinex","ETHUSD",1765730852233,0.001,3091.0,3090.5,0.4968]
["bitfinex","ETHUSD",1765730852430,0.001,3091.0,3090.3,0.6951]
["bitfinex","ETHUSD",1765730852614,0.09202583,3091.0,3090.3,0.6951]
["bitfinex","ETHUSD",1765730852812,0.13246581,3091.0,3090.3,0.6951]
["bitfinex","ETHUSD",1765730853042,3.23530363,3090.9,3090.3,0.6951]
["bitfinex","ETHUSD",1765730853991,6.47060726,3090.9,3090.3,0.6951]
["bitfinex","ETHUSD",1765730854317,3.23530363,3090.9,3090.3,0.6951]
["bitfinex","ETHUSD",1765730854540,6.65990726,3090.9,3090.3,0.6951]
["bitfinex","ETHUSD",1765730854743,3.23530363,3090.9,3090.3,0.6951]
["bitfinex","ETHUSD",1765730854943,3.23530363,3090.9,3090.4,0.4968]
["bitfinex","ETHUSD",1765730855243,6.47139792,3091.0,3090.4,0.4968]
["bitfinex","ETHUSD",1765730857347,7.1791403,3091.0,3090.3,0.1983]
["bitfinex","ETHUSD",1765730858052,0.001,3091.0,3090.3,0.6951]
["bitfinex","ETHUSD",1765730858222,0.001,3091.0,3090.9,0.462]
["bitfinex","ETHUSD",1765730858549,6.47139792,3091.0,3090.3,0.1983]
["bitfinex","ETHUSD",1765730858753,0.1893,3090.9,3090.3,0.1983]
["bitfinex","ETHUSD",1765730858966,0.58047529,3090.9,3090.3,0.6951]
["bitfinex","ETHUSD",1765730859249,0.58047529,3090.9,3090.1,0.1983]
["bitfinex","ETHUSD",1765730859250,3.23551299,3090.7,3090.1,0.1983]
["bitfinex","ETHUSD",1765730859555,6.47102598,3090.7,3090.1,0.1983]
["bitfinex","ETHUSD",1765730860930,0.515,3090.6,3090.1,0.1983]
["bitfinex","ETHUSD",1765730861153,0.515,3090.6,3090.1,0.6951]
["bitfinex","ETHUSD",1765730861543,0.515,3090.6,3090.2,0.4968]
["bitfinex","ETHUSD",1765730862073,0.09202583,3091.0,3090.1,0.1983]
["bitfinex","ETHUSD",1765730862074,0.001,3091.8,3090.9,3.408]
["bitfinex","ETHUSD",1765730862357,0.001,3091.8,3090.3,1.7968]
["bitfinex","ETHUSD",1765730862358,0.001,3092.6,3092.0,0.405504]
["bitfinex","ETHUSD",1765730862556,0.001,3092.6,3092.2,1.065804]
["bitfinex","ETHUSD",1765730862726,0.001,3092.6,3092.2,0.6603]
["bitfinex","ETHUSD",1765730862930,0.001,3092.6,3092.2,1.6751]
["bitfinex","ETHUSD",1765730863755,0.001,3092.6,3092.2,5.31454747]
["bitfinex","ETHUSD",1765730863963,0.001,3092.6,3092.2,5.48205747]
["bitfinex","ETHUSD",1765730864733,0.001,3092.6,3092.2,1.6751]
["bitfinex","ETHUSD",1765730865039,0.001,3092.6,3092.2,4.90904347]
["bitfinex","ETHUSD",1765730865438,0.001,3092.6,3092.2,1.6751]
["bitfinex","ETHUSD",1765730867161,0.001,3092.6,3092.2,0.462]
["bitfinex","ETHUSD",1765730867351,0.001,3092.6,3091.7,1.2131]
["bitfinex","ETHUSD",1765730867554,0.001,3092.6,3091.7,0.7163]
["bitfinex","ETHUSD",1765730867740,0.001,3092.6,3091.7,1.2131]
["bitfinex","ETHUSD",1765730868262,0.001,3092.6,3091.7,4.44755637]
["bitfinex","ETHUSD",1765730868765,0.001,3092.6,3091.8,3.73115529]
["bitfinex","ETHUSD",1765730868990,0.001,3092.6,3091.8,0.4968]
["bitfinex","ETHUSD",1765730869133,0.001,3092.6,3091.9,0.4968]
["bitfinex","ETHUSD",1765730869561,3.23452518,3092.6,3092.2,0.462]
["bitfinex","ETHUSD",1765730871358,6.46805036,3092.6,3092.2,0.462]
["bitfinex","ETHUSD",1765730871558,0.001,3092.6,3092.2,0.462]
["bitfinex","ETHUSD",1765730878651,0.001,3092.6,3092.2,0.933]
["bitfinex","ETHUSD",1765730880177,0.001,3092.6,3092.2,1.34970308]
["bitfinex","ETHUSD",1765730880778,0.001,3092.6,3092.2,4.58364655]
["bitfinex","ETHUSD",1765730880976,0.001,3092.6,3092.2,1.34970308]
["bitfinex","ETHUSD",1765730881287,0.001,3092.6,3092.2,4.16694347]
["bitfinex","ETHUSD",1765730881487,0.001,3092.6,3092.2,0.933]
["bitfinex","ETHUSD",1765730884855,0.001,3092.6,3092.2,4.16694347]
["bitfinex","ETHUSD",1765730886062,0.001,3092.6,3092.2,0.462]
["bitfinex","ETHUSD",1765730887109,0.4645,3092.3,3091.9,0.519]
["bitfinex","ETHUSD",1765730887870,0.4645,3092.3,3091.9,0.99]
["bitfinex","ETHUSD",1765730888568,3.69834402,3092.3,3091.9,0.99]
["bitfinex","ETHUSD",1765730888778,3.69834402,3092.3,3091.9,0.519]
["bitfinex","ETHUSD",1765730889387,0.4645,3092.3,3091.9,0.519]
["bitfinex","ETHUSD",1765730889604,0.001,3092.3,3092.2,0.4949]
["bitfinex","ETHUSD",1765730890119,3.23483889,3092.3,3091.9,1.38516611]
["bitfinex","ETHUSD",1765730890407,0.001,3092.3,3091.9,0.99]
["bitfinex","ETHUSD",1765730891284,0.001,3092.3,3091.9,4.22424993]
["bitfinex","ETHUSD",1765730891545,0.001,3092.3,3092.0,0.471]
["bitfinex","ETHUSD",1765730894102,0.001,3092.3,3092.2,0.4949]
["bitfinex","ETHUSD",1765730894615,0.001,3092.3,3092.2,0.9659]
["bitfinex","ETHUSD",1765730894908,0.001,3092.3,3092.2,0.4949]
["bitfinex","ETHUSD",1765730895511,0.281,3092.3,3091.9,0.519]
["bitfinex","ETHUSD",1765730895894,0.281,3092.3,3091.9,0.99]
["bitfinex","ETHUSD",1765730896093,0.281,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1765730896094,0.0046,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765730896494,0.4675,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765730897299,4.28212794,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765730899491,3.81922794,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765730900032,6.65858743,3091.5,3090.6,0.002]
["bitfinex","ETHUSD",1765730900188,7.89366272,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730900513,2.54144156,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730900690,1.23507529,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730901017,1.75207529,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730901484,3.81598828,3090.7,3090.6,0.4969]
["bitfinex","ETHUSD",1765730904510,0.58047529,3090.7,3090.6,0.9679]
["bitfinex","ETHUSD",1765730904709,3.81598828,3090.7,3090.6,0.9679]
["bitfinex","ETHUSD",1765730905115,3.81598828,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730906208,4.81973688,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730906819,4.09598828,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730915156,4.55708828,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730917556,4.61298828,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730917731,5.07408828,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730918053,11.7416905,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730918247,13.59065211,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730923530,6.92304989,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730924256,6.46194989,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730924459,6.92304989,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730925326,16.45957473,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730925530,16.45857473,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730936170,11.41341231,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730936673,11.69221231,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730937168,6.64514989,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730937369,3.23551299,3090.7,3090.6,0.9447]
["bitfinex","ETHUSD",1765730938567,3.81598828,3090.7,3090.6,0.9447]
["bitfinex","ETHUSD",1765730939648,3.81598828,3090.7,3090.6,0.4831]
["bitfinex","ETHUSD",1765730941072,3.81598828,3090.7,3090.6,0.9447]
["bitfinex","ETHUSD",1765730941469,8.5823936,3090.7,3090.6,0.9447]
["bitfinex","ETHUSD",1765730941975,8.5823936,3090.7,3090.6,0.4831]
["bitfinex","ETHUSD",1765730942274,8.5823936,3090.7,3090.6,0.9447]
["bitfinex","ETHUSD",1765730942275,3.81598828,3090.7,3090.6,0.9447]
["bitfinex","ETHUSD",1765730943058,3.90701411,3090.7,3090.6,0.4831]
["bitfinex","ETHUSD",1765730943261,3.81598828,3090.7,3090.6,0.9447]
["bitfinex","ETHUSD",1765730947552,8.5823936,3090.7,3090.6,0.9447]
["bitfinex","ETHUSD",1765730948292,0.58047529,3090.7,3090.6,0.9447]
["bitfinex","ETHUSD",1765730948788,3.23436186,3091.8,3090.7,0.405504]
["bitfinex","ETHUSD",1765730948960,8.0411967,3091.8,3091.7,0.4811]
["bitfinex","ETHUSD",1765730949156,3.23436186,3091.8,3091.7,0.4811]
["bitfinex","ETHUSD",1765730949989,0.001,3091.9,3091.7,0.9427]
["bitfinex","ETHUSD",1765730950167,3.81573823,3091.9,3091.8,0.4811]
["bitfinex","ETHUSD",1765730950373,0.2822,3091.8,3091.0,0.1843]
["bitfinex","ETHUSD",1765730950689,0.2822,3091.8,3090.6,0.002]
["bitfinex","ETHUSD",1765730950690,0.58047529,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1765730950869,6.36891241,3091.1,3090.6,0.002]
["bitfinex","ETHUSD",1765730950870,6.36891241,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730951076,0.9802,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1765730951270,0.516,3091.0,3090.8,0.4811]
["bitfinex","ETHUSD",1765730951476,0.516,3091.0,3090.6,0.4636]
["bitfinex","ETHUSD",1765730951883,0.516,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1765730952082,0.2822,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730952275,3.51771299,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730953097,10.92980069,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730953396,12.36627038,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730956497,12.41957038,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730956999,12.88227038,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730957468,12.41957038,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730957670,6.05065797,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730959702,6.55380188,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730960018,12.88227038,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730960308,13.28777438,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765730960479,3.23572237,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765730960668,1.04467529,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765730960869,1.32717529,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765730961567,0.67150112,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765730961788,1.64990112,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765730961992,2.47113667,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765730962467,5.74741157,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765730962672,6.03171157,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765730964110,0.516,3091.4,3090.3,0.9447]
["bitfinex","ETHUSD",1765730964315,0.516,3091.4,3090.4,0.4811]
["bitfinex","ETHUSD",1765730964513,1.09647529,3091.4,3090.4,0.9427]
["bitfinex","ETHUSD",1765730964824,1.09647529,3091.4,3090.5,0.4616]
["bitfinex","ETHUSD",1765730964825,6.46976998,3091.3,3090.5,0.4616]
["bitfinex","ETHUSD",1765730964973,0.09102583,3091.2,3090.5,0.4616]
["bitfinex","ETHUSD",1765730966779,0.58047529,3091.0,3090.5,0.4616]
["bitfinex","ETHUSD",1765730967122,3.23500377,3091.2,3090.5,0.4616]
["bitfinex","ETHUSD",1765730967410,3.81547906,3091.2,3091.1,0.6699]
["bitfinex","ETHUSD",1765730968504,3.81547906,3091.2,3091.1,1.1682]
["bitfinex","ETHUSD",1765730970889,3.81547906,3091.2,3091.1,0.483]
["bitfinex","ETHUSD",1765730971092,7.05048283,3091.2,3090.7,0.4983]
["bitfinex","ETHUSD",1765730972412,0.58047529,3091.2,3091.1,0.6699]
["bitfinex","ETHUSD",1765730972710,3.81546493,3091.2,3091.1,0.6699]
["bitfinex","ETHUSD",1765730973010,0.58047529,3091.2,3091.1,1.1682]
["bitfinex","ETHUSD",1765730973613,3.32631894,3091.9,3091.1,1.1682]
["bitfinex","ETHUSD",1765730973614,3.23436186,3091.8,3091.1,1.1682]
["bitfinex","ETHUSD",1765730973813,3.23436186,3091.8,3091.2,0.9813]
["bitfinex","ETHUSD",1765730974149,3.23436186,3091.8,3091.7,0.483]
["bitfinex","ETHUSD",1765730974619,3.81483715,3091.8,3091.7,0.9813]
["bitfinex","ETHUSD",1765730974983,0.58047529,3091.8,3091.7,0.9813]
["bitfinex","ETHUSD",1765730976020,3.81483715,3091.8,3091.7,0.9813]
["bitfinex","ETHUSD",1765730976622,0.58147529,3091.8,3091.7,0.9813]
["bitfinex","ETHUSD",1765730977393,3.81583715,3091.8,3091.7,0.9813]
["bitfinex","ETHUSD",1765730977790,4.11413715,3091.8,3091.1,0.6852]
["bitfinex","ETHUSD",1765730978011,3.81583715,3091.8,3091.2,0.89033847]
["bitfinex","ETHUSD",1765730978215,3.81583715,3091.8,3091.7,0.483]
["bitfinex","ETHUSD",1765730978721,3.81583715,3091.8,3091.7,0.9813]
["bitfinex","ETHUSD",1765730979721,3.81583715,3091.8,3091.7,0.483]
["bitfinex","ETHUSD",1765730981834,0.001,3091.8,3091.7,0.9813]
["bitfinex","ETHUSD",1765730982210,0.001,3091.8,3091.7,1.40289106]
["bitfinex","ETHUSD",1765730982746,0.001,3091.8,3091.7,5.04286153]
["bitfinex","ETHUSD",1765730984832,0.001,3091.8,3091.7,1.80839506]
["bitfinex","ETHUSD",1765730985032,0.001,3091.8,3091.7,5.55786153]
["bitfinex","ETHUSD",1765730987444,0.001,3091.8,3091.7,35.55786153]
["bitfinex","ETHUSD",1765730987650,0.001,3091.8,3091.7,42.21619038]
["bitfinex","ETHUSD",1765730987943,0.001,3091.8,3091.7,42.79666567]
["bitfinex","ETHUSD",1765730993524,0.001,3091.8,3091.7,26.11966567]
["bitfinex","ETHUSD",1765730993723,0.001,3091.8,3091.7,42.79666567]
["bitfinex","ETHUSD",1765730994129,0.001,3091.8,3091.7,46.63666567]
["bitfinex","ETHUSD",1765730996137,0.001,3091.8,3091.7,9.97833682]
["bitfinex","ETHUSD",1765730998155,0.001,3091.8,3091.7,13.38633682]
["bitfinex","ETHUSD",1765730998456,0.001,3091.8,3091.7,9.97833682]
["bitfinex","ETHUSD",1765730999353,0.001,3091.8,3091.7,39.97833682]
["bitfinex","ETHUSD",1765731000891,0.001,3091.8,3091.7,43.38633682]
["bitfinex","ETHUSD",1765731001034,0.001,3092.3,3092.2,3.813504]
["bitfinex","ETHUSD",1765731001234,0.001,3092.3,3092.2,49.61779994]
["bitfinex","ETHUSD",1765731001435,0.001,3092.3,3092.2,50.07089994]
["bitfinex","ETHUSD",1765731001856,0.001,3092.3,3092.2,50.41836726]
["bitfinex","ETHUSD",1765731002162,0.001,3092.3,3092.2,50.07089994]
["bitfinex","ETHUSD",1765731002365,0.001,3092.3,3092.2,5.21387109]
["bitfinex","ETHUSD",1765731002570,0.001,3092.3,3091.9,3.23425116]
["bitfinex","ETHUSD",1765731002864,0.001,3092.3,3091.7,0.87469106]
["bitfinex","ETHUSD",1765731002865,0.001,3092.3,3092.1,0.514]
["bitfinex","ETHUSD",1765731003067,0.001,3092.3,3091.8,0.4531]
["bitfinex","ETHUSD",1765731003362,3.23394347,3092.2,3091.6,0.515]
["bitfinex","ETHUSD",1765731003554,3.7142741,3092.3,3091.6,0.515]
["bitfinex","ETHUSD",1765731003750,3.7142741,3092.3,3091.6,1.21343154]
["bitfinex","ETHUSD",1765731003939,0.4804,3092.3,3091.6,1.21343154]
["bitfinex","ETHUSD",1765731004141,0.001,3092.3,3091.7,0.4531]
["bitfinex","ETHUSD",1765731004675,0.001,3092.3,3091.8,0.405504]
["bitfinex","ETHUSD",1765731004881,0.001,3092.3,3092.2,0.903104]
["bitfinex","ETHUSD",1765731005037,0.001,3092.3,3092.2,1.418104]
["bitfinex","ETHUSD",1765731005236,0.001,3092.3,3092.2,42.45167929]
["bitfinex","ETHUSD",1765731005464,0.001,3092.3,3092.2,35.64119116]
["bitfinex","ETHUSD",1765731005761,0.001,3092.3,3092.2,6.31419116]
["bitfinex","ETHUSD",1765731006665,0.001,3092.3,3092.2,36.31419116]
["bitfinex","ETHUSD",1765731006964,0.001,3092.3,3092.2,10.38919116]
["bitfinex","ETHUSD",1765731008064,0.001,3092.3,3092.2,36.31419116]
["bitfinex","ETHUSD",1765731010576,0.001,3092.3,3092.2,4.84849116]
["bitfinex","ETHUSD",1765731010863,0.4584,3092.3,3092.0,3.23414258]
["bitfinex","ETHUSD",1765731011069,0.4584,3092.3,3092.2,0.515]
["bitfinex","ETHUSD",1765731011258,0.7445,3092.3,3092.2,0.515]
["bitfinex","ETHUSD",1765731011872,7.21217778,3092.3,3091.1,0.1869]
["bitfinex","ETHUSD",1765731012040,1.06277529,3092.2,3091.2,0.515]
["bitfinex","ETHUSD",1765731012237,1.78399307,3092.2,3091.2,3.74998165]
["bitfinex","ETHUSD",1765731012469,0.4794,3092.1,3091.2,3.74998165]
["bitfinex","ETHUSD",1765731013380,0.4561,3091.3,3091.2,0.515]
["bitfinex","ETHUSD",1765731014295,0.9326,3091.3,3091.2,0.515]
["bitfinex","ETHUSD",1765731014445,7.40236998,3091.3,3090.3,0.002]
["bitfinex","ETHUSD",1765731014644,0.4794,3091.8,3090.6,0.4531]
["bitfinex","ETHUSD",1765731014838,0.58047529,3091.8,3090.6,0.42058154]
["bitfinex","ETHUSD",1765731015138,0.58047529,3091.8,3090.5,3.75270787]
["bitfinex","ETHUSD",1765731015139,0.4794,3091.7,3090.5,3.75270787]
["bitfinex","ETHUSD",1765731015554,0.4794,3091.7,3090.6,0.405504]
["bitfinex","ETHUSD",1765731015750,0.58047529,3091.5,3090.5,3.75270787]
["bitfinex","ETHUSD",1765731015971,0.4794,3091.4,3090.5,3.75270787]
["bitfinex","ETHUSD",1765731016166,0.4794,3091.4,3090.5,6.98843024]
["bitfinex","ETHUSD",1765731017081,3.23457109,3091.6,3090.6,1.55744702]
["bitfinex","ETHUSD",1765731017250,3.71397109,3091.6,3090.6,1.55744702]
["bitfinex","ETHUSD",1765731017575,0.4794,3091.9,3090.8,0.405504]
["bitfinex","ETHUSD",1765731017881,0.4794,3091.9,3090.9,0.515]
["bitfinex","ETHUSD",1765731018568,3.71365725,3091.9,3091.0,3.23519896]
["bitfinex","ETHUSD",1765731018757,0.4794,3091.8,3091.0,3.65076926]
["bitfinex","ETHUSD",1765731019584,0.4794,3091.8,3091.0,6.88596822]
["bitfinex","ETHUSD",1765731019943,0.4794,3091.8,3091.0,3.65076926]
["bitfinex","ETHUSD",1765731020355,0.4794,3091.8,3091.1,0.1917]
["bitfinex","ETHUSD",1765731020773,0.1963,3092.0,3091.3,0.405504]
["bitfinex","ETHUSD",1765731020946,0.1963,3092.0,3091.4,0.87904936]
["bitfinex","ETHUSD",1765731021885,3.43045609,3092.0,3091.4,0.87904936]
["bitfinex","ETHUSD",1765731022049,0.1963,3092.0,3091.4,0.87904936]
["bitfinex","ETHUSD",1765731022870,3.90985553,3092.0,3091.4,4.11382608]
["bitfinex","ETHUSD",1765731023296,3.90985553,3092.0,3091.4,0.87904936]
["bitfinex","ETHUSD",1765731023499,0.4574,3091.5,3091.4,0.515]
["bitfinex","ETHUSD",1765731023669,0.2809,3091.9,3091.4,0.515]
["bitfinex","ETHUSD",1765731024171,0.2809,3091.9,3091.4,0.517]
["bitfinex","ETHUSD",1765731024378,0.2809,3091.9,3091.4,3.75176886]
["bitfinex","ETHUSD",1765731024583,0.2809,3091.9,3091.4,0.517]
["bitfinex","ETHUSD",1765731024991,0.1963,3092.0,3091.4,4.12695757]
["bitfinex","ETHUSD",1765731025163,0.1911,3091.9,3091.4,0.89218459]
["bitfinex","ETHUSD",1765731025367,0.1911,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1765731025368,0.4574,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765731025776,0.7435,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765731027002,3.97817572,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765731033809,4.55865101,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765731035206,4.59908445,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765731035513,5.71500684,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765731035813,5.6745734,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765731036489,3.69207572,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765731036684,0.4574,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765731036885,3.23438422,3091.8,3091.4,0.4766]
["bitfinex","ETHUSD",1765731037113,3.72658422,3091.8,3091.4,0.4766]
["bitfinex","ETHUSD",1765731037278,3.72658422,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765731037477,1.07267529,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765731037674,3.81493665,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765731039110,3.72666136,3091.8,3091.4,0.002]
["bitfinex","ETHUSD",1765731040004,3.23517721,3092.0,3091.7,0.4746]
["bitfinex","ETHUSD",1765731040206,7.2348279,3092.0,3091.4,0.002]
["bitfinex","ETHUSD",1765731040414,0.1852,3091.9,3091.4,0.002]
["bitfinex","ETHUSD",1765731040983,3.23517721,3092.0,3091.4,0.4931]
["bitfinex","ETHUSD",1765731041182,0.001,3092.0,3091.9,0.4746]
["bitfinex","ETHUSD",1765731041689,0.001,3092.0,3091.4,1.0071]
["bitfinex","ETHUSD",1765731042090,0.001,3092.0,3091.5,3.72577572]
["bitfinex","ETHUSD",1765731042309,0.001,3092.0,3091.6,0.42417757]
["bitfinex","ETHUSD",1765731042613,0.001,3092.0,3091.6,0.91527757]
["bitfinex","ETHUSD",1765731043310,0.001,3092.0,3091.6,0.42417757]
["bitfinex","ETHUSD",1765731043481,0.001,3092.0,3091.9,0.4746]
["bitfinex","ETHUSD",1765731043890,0.001,3092.0,3091.9,0.9657]
["bitfinex","ETHUSD",1765731045116,0.001,3092.0,3091.9,0.4746]
["bitfinex","ETHUSD",1765731046086,0.001,3092.0,3091.9,1.3595064]
["bitfinex","ETHUSD",1765731046297,0.001,3092.0,3091.9,0.514]
["bitfinex","ETHUSD",1765731046511,0.4807,3092.0,3091.9,0.514]
["bitfinex","ETHUSD",1765731047692,0.001,3092.0,3091.9,0.514]
["bitfinex","ETHUSD",1765731047892,0.001,3092.0,3091.9,4.71395725]
["bitfinex","ETHUSD",1765731048119,0.001,3092.0,3091.9,0.9886]
["bitfinex","ETHUSD",1765731048290,0.001,3092.0,3091.9,1.41089136]
["bitfinex","ETHUSD",1765731049618,0.001,3092.0,3091.9,5.13624861]
["bitfinex","ETHUSD",1765731050339,0.001,3092.0,3091.9,1.41089136]
["bitfinex","ETHUSD",1765731050497,0.001,3092.0,3091.9,4.64514861]
["bitfinex","ETHUSD",1765731051621,0.001,3092.0,3091.9,5.54175261]
["bitfinex","ETHUSD",1765731051928,0.001,3092.0,3091.9,4.57605261]
["bitfinex","ETHUSD",1765731052101,0.001,3092.0,3091.9,5.05065261]
["bitfinex","ETHUSD",1765731052299,0.001,3092.0,3091.9,5.54175261]
["bitfinex","ETHUSD",1765731052794,0.001,3092.0,3091.9,6.1222279]
["bitfinex","ETHUSD",1765731053820,0.001,3092.0,3091.9,45.89542001]
["bitfinex","ETHUSD",1765731054020,0.001,3092.3,3092.2,34.39397929]
["bitfinex","ETHUSD",1765731054242,0.001,3092.5,3092.4,33.813504]
["bitfinex","ETHUSD",1765731054493,0.001,3092.5,3092.4,41.7477714]
["bitfinex","ETHUSD",1765731054710,0.001,3092.5,3092.4,15.47260571]
["bitfinex","ETHUSD",1765731054908,0.001,3092.5,3092.4,45.47260571]
["bitfinex","ETHUSD",1765731057908,0.001,3092.5,3092.4,5.1854136]
["bitfinex","ETHUSD",1765731058107,0.001,3092.5,3092.4,3.70833431]
["bitfinex","ETHUSD",1765731058303,0.001,3092.5,3092.4,4.64462567]
["bitfinex","ETHUSD",1765731058503,0.001,3092.5,3092.4,4.75050096]
["bitfinex","ETHUSD",1765731058721,0.001,3092.5,3092.4,5.15600496]
["bitfinex","ETHUSD",1765731060245,0.001,3092.5,3092.4,36.13890496]
["bitfinex","ETHUSD",1765731060633,0.001,3093.1,3092.5,41.48347929]
["bitfinex","ETHUSD",1765731060822,0.001,3093.1,3093.0,44.7165863]
["bitfinex","ETHUSD",1765731061133,0.001,3093.1,3093.0,35.2305863]
["bitfinex","ETHUSD",1765731061316,0.001,3093.1,3093.0,35.7159863]
["bitfinex","ETHUSD",1765731062114,0.001,3093.1,3093.0,30.0369863]
["bitfinex","ETHUSD",1765731062324,0.001,3093.1,3093.0,29.6269863]
["bitfinex","ETHUSD",1765731062633,0.001,3093.1,3093.0,30.04927766]
["bitfinex","ETHUSD",1765731064937,0.001,3093.1,3093.0,26.74927766]
["bitfinex","ETHUSD",1765731065627,0.001,3093.1,3093.0,22.08687766]
["bitfinex","ETHUSD",1765731065802,0.001,3093.1,3093.0,22.34827766]
["bitfinex","ETHUSD",1765731065999,0.001,3093.1,3093.0,22.00227766]
["bitfinex","ETHUSD",1765731066203,0.001,3093.1,3093.0,13.23327766]
["bitfinex","ETHUSD",1765731066627,0.001,3093.1,3093.0,5.65287766]
["bitfinex","ETHUSD",1765731067023,0.001,3093.1,3093.0,5.13887766]
["bitfinex","ETHUSD",1765731067335,0.2491,3093.1,3093.0,5.15537766]
["bitfinex","ETHUSD",1765731068134,0.2491,3093.1,3092.8,3.23330462]
["bitfinex","ETHUSD",1765731068337,0.1991,3092.9,3092.8,0.514]
["bitfinex","ETHUSD",1765731068638,0.1991,3092.9,3092.6,0.514]
["bitfinex","ETHUSD",1765731068844,0.4786,3092.7,3092.6,3.74751323]
["bitfinex","ETHUSD",1765731069613,0.7416,3092.7,3092.6,0.514]
["bitfinex","ETHUSD",1765731071831,0.1942,3092.9,3092.6,3.74752518]
["bitfinex","ETHUSD",1765731072034,0.4764,3092.7,3092.6,0.514]
["bitfinex","ETHUSD",1765731072234,0.4764,3092.7,3092.6,3.74752518]
["bitfinex","ETHUSD",1765731072535,0.4764,3092.7,3092.6,0.514]
["bitfinex","ETHUSD",1765731072833,0.7415,3092.7,3092.6,0.514]
["bitfinex","ETHUSD",1765731076226,0.4764,3092.7,3092.6,3.74752518]
["bitfinex","ETHUSD",1765731076940,0.1942,3092.9,3092.6,3.74752518]
["bitfinex","ETHUSD",1765731077642,0.2481,3092.7,3092.6,3.74752518]
["bitfinex","ETHUSD",1765731078353,0.6878,3092.9,3092.6,3.74752518]
["bitfinex","ETHUSD",1765731078354,0.1942,3092.9,3092.6,3.74752518]
["bitfinex","ETHUSD",1765731078556,0.001,3093.1,3092.6,4.24502518]
["bitfinex","ETHUSD",1765731079050,0.4786,3092.7,3092.6,3.74752518]
["bitfinex","ETHUSD",1765731080651,0.001,3093.1,3092.6,8.66227511]
["bitfinex","ETHUSD",1765731080948,0.001,3093.1,3092.8,0.4975]
["bitfinex","ETHUSD",1765731081638,0.4786,3092.9,3092.6,3.74752518]
["bitfinex","ETHUSD",1765731083416,0.264,3093.1,3092.6,3.74752518]
["bitfinex","ETHUSD",1765731083612,3.49701628,3093.1,3092.7,0.514]
["bitfinex","ETHUSD",1765731083850,0.264,3093.1,3092.7,0.514]
["bitfinex","ETHUSD",1765731084052,0.4764,3092.8,3092.7,0.514]
["bitfinex","ETHUSD",1765731085520,0.001,3093.1,3092.7,1.0115]
["bitfinex","ETHUSD",1765731085817,0.2481,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1765731086144,0.2456,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765731086345,0.4417,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765731086643,0.9039,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765731087149,0.2456,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765731088446,0.7078,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765731089648,0.2456,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765731091152,0.7078,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765731091332,0.1961,3092.8,3092.5,0.483]
["bitfinex","ETHUSD",1765731091930,0.4765,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765731092752,0.1961,3092.8,3092.5,0.483]
["bitfinex","ETHUSD",1765731093346,0.1961,3092.8,3092.5,3.71654698]
["bitfinex","ETHUSD",1765731093943,0.1961,3092.8,3092.5,0.483]
["bitfinex","ETHUSD",1765731094134,0.2774,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765731094519,0.2774,3092.6,3092.5,3.23562974]
["bitfinex","ETHUSD",1765731094946,0.6564,3092.8,3092.5,3.23562974]
["bitfinex","ETHUSD",1765731095140,0.001,3092.9,3092.7,0.481]
["bitfinex","ETHUSD",1765731095454,0.001,3092.9,3092.7,3.71437948]
["bitfinex","ETHUSD",1765731095631,0.001,3092.9,3092.7,0.481]
["bitfinex","ETHUSD",1765731096235,0.4765,3092.8,3092.6,0.514]
["bitfinex","ETHUSD",1765731096444,0.2632,3092.7,3092.6,0.514]
["bitfinex","ETHUSD",1765731099935,0.2632,3092.7,3092.6,3.74752518]
["bitfinex","ETHUSD",1765731100530,0.2632,3092.7,3092.6,0.514]
["bitfinex","ETHUSD",1765731100730,0.7254,3092.7,3092.6,0.514]
["bitfinex","ETHUSD",1765731101145,0.2632,3092.7,3092.6,0.514]
["bitfinex","ETHUSD",1765731102563,0.001,3093.6,3093.4,0.481]
["bitfinex","ETHUSD",1765731102860,0.001,3093.6,3093.5,35.5468115]
["bitfinex","ETHUSD",1765731103025,0.001,3093.6,3093.5,34.37034038]
["bitfinex","ETHUSD",1765731103225,0.001,3093.6,3093.5,33.8428883]
["bitfinex","ETHUSD",1765731103429,0.001,3094.2,3093.7,30.886504]
["bitfinex","ETHUSD",1765731103734,0.4622,3096.1,3094.9,4.927]
["bitfinex","ETHUSD",1765731103927,0.0678,3096.2,3094.8,9.69367971]
["bitfinex","ETHUSD",1765731103928,0.64827529,3096.2,3095.1,0.405504]
["bitfinex","ETHUSD",1765731104233,0.6583,3096.0,3095.2,0.37496175]
["bitfinex","ETHUSD",1765731104545,0.0678,3096.2,3095.2,0.1891]
["bitfinex","ETHUSD",1765731104750,0.0678,3096.2,3095.4,0.405504]
["bitfinex","ETHUSD",1765731105072,0.0678,3096.2,3095.6,0.405504]
["bitfinex","ETHUSD",1765731105231,0.4622,3096.1,3095.6,0.405504]
["bitfinex","ETHUSD",1765731105858,0.83817352,3096.1,3095.6,0.405504]
["bitfinex","ETHUSD",1765731106058,0.4622,3096.1,3095.6,0.405504]
["bitfinex","ETHUSD",1765731106367,0.0678,3096.2,3095.6,3.63588239]
["bitfinex","ETHUSD",1765731106534,0.4622,3096.0,3095.6,3.63588239]
["bitfinex","ETHUSD",1765731106930,0.0678,3096.2,3095.6,3.63588239]
["bitfinex","ETHUSD",1765731107638,0.53,3096.2,3095.6,3.63588239]
["bitfinex","ETHUSD",1765731107933,0.2723,3095.7,3095.6,0.514]
["bitfinex","ETHUSD",1765731108468,0.7326,3095.7,3095.1,3.23081962]
["bitfinex","ETHUSD",1765731108633,0.7326,3095.7,3094.9,0.1891]
["bitfinex","ETHUSD",1765731108834,0.4603,3095.6,3095.1,0.405504]
["bitfinex","ETHUSD",1765731109181,0.4603,3095.6,3095.0,0.514]
["bitfinex","ETHUSD",1765731109381,0.2742,3095.1,3094.4,0.4998]
["bitfinex","ETHUSD",1765731109679,0.1961,3095.8,3094.5,3.74553544]
["bitfinex","ETHUSD",1765731109846,0.4622,3095.1,3094.5,3.74553544]
["bitfinex","ETHUSD",1765731110233,0.4622,3095.1,3094.5,0.514]
["bitfinex","ETHUSD",1765731110234,4.06242488,3095.1,3094.5,0.514]
["bitfinex","ETHUSD",1765731110630,4.06242488,3095.1,3094.5,3.74552785]
["bitfinex","ETHUSD",1765731111234,0.4622,3095.0,3094.5,0.514]
["bitfinex","ETHUSD",1765731111652,0.281,3094.6,3094.4,3.23161425]
["bitfinex","ETHUSD",1765731111858,0.1872,3094.9,3094.4,3.23161425]
["bitfinex","ETHUSD",1765731112056,0.6494,3094.9,3094.3,3.63725269]
["bitfinex","ETHUSD",1765731113737,3.88053525,3094.9,3094.3,0.405504]
["bitfinex","ETHUSD",1765731113941,4.30551906,3094.9,3094.3,0.405504]
["bitfinex","ETHUSD",1765731114139,0.281,3094.4,3094.2,0.514]
["bitfinex","ETHUSD",1765731114370,0.4622,3095.2,3094.3,0.4998]
["bitfinex","ETHUSD",1765731114538,0.1961,3095.8,3094.4,0.405504]
["bitfinex","ETHUSD",1765731114865,0.4622,3095.7,3094.4,0.405504]
["bitfinex","ETHUSD",1765731115068,0.4622,3095.7,3094.6,0.405504]
["bitfinex","ETHUSD",1765731115268,0.4622,3095.7,3094.6,0.919504]
["bitfinex","ETHUSD",1765731115569,0.4622,3095.7,3094.6,1.419304]
["bitfinex","ETHUSD",1765731115966,6.92277434,3095.7,3094.7,3.23133098]
["bitfinex","ETHUSD",1765731116170,6.92277434,3095.7,3094.8,0.405504]
["bitfinex","ETHUSD",1765731116171,0.001,3094.9,3094.8,0.405504]
["bitfinex","ETHUSD",1765731116369,0.001,3094.9,3094.8,1.88462663]
["bitfinex","ETHUSD",1765731116578,0.001,3094.9,3094.8,1.38642663]
["bitfinex","ETHUSD",1765731116868,0.001,3094.9,3094.8,18.02010192]
["bitfinex","ETHUSD",1765731117040,0.001,3094.9,3094.8,16.98110192]
["bitfinex","ETHUSD",1765731117738,0.001,3094.9,3094.8,32.46510192]
["bitfinex","ETHUSD",1765731117940,0.001,3094.9,3094.8,35.69632849]
["bitfinex","ETHUSD",1765731120746,0.001,3094.9,3094.8,45.69632849]
["bitfinex","ETHUSD",1765731120967,0.001,3094.9,3094.8,35.69632849]
["bitfinex","ETHUSD",1765731121670,0.001,3094.9,3094.8,9.53632849]
["bitfinex","ETHUSD",1765731121871,0.001,3094.9,3094.8,39.53632849]
["bitfinex","ETHUSD",1765731124578,0.001,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1765731124579,0.676,3094.9,3094.5,0.002]
["bitfinex","ETHUSD",1765731124781,0.4833,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765731124947,0.7434,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765731125971,0.4833,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765731126174,0.1878,3094.9,3094.6,0.405504]
["bitfinex","ETHUSD",1765731127281,0.001,3094.9,3094.8,0.4913]
["bitfinex","ETHUSD",1765731127585,0.001,3094.9,3094.6,0.903704]
["bitfinex","ETHUSD",1765731128148,0.001,3094.9,3094.7,3.23133098]
["bitfinex","ETHUSD",1765731128680,0.001,3094.9,3094.8,0.896804]
["bitfinex","ETHUSD",1765731128884,0.001,3094.9,3094.8,1.395004]
["bitfinex","ETHUSD",1765731130080,0.001,3094.9,3094.8,4.62623057]
["bitfinex","ETHUSD",1765731130752,0.001,3094.9,3094.8,4.12803057]
["bitfinex","ETHUSD",1765731132385,0.001,3094.9,3094.8,4.62623057]
["bitfinex","ETHUSD",1765731132583,0.001,3094.9,3094.8,5.16399259]
["bitfinex","ETHUSD",1765731134059,0.2512,3094.9,3094.8,3.23122657]
["bitfinex","ETHUSD",1765731134362,0.9289,3094.9,3094.8,0.514]
["bitfinex","ETHUSD",1765731134574,0.438,3094.9,3094.8,0.514]
["bitfinex","ETHUSD",1765731134780,0.2512,3094.9,3094.8,0.919504]
["bitfinex","ETHUSD",1765731135460,0.001,3094.9,3094.8,1.909004]
["bitfinex","ETHUSD",1765731135678,0.001,3094.9,3094.8,2.0999044]
["bitfinex","ETHUSD",1765731135889,0.001,3094.9,3094.8,1.909004]
["bitfinex","ETHUSD",1765731136685,0.001,3094.9,3094.8,5.72070586]
["bitfinex","ETHUSD",1765731136884,0.001,3094.9,3094.8,5.22250586]
["bitfinex","ETHUSD",1765731137714,0.001,3094.9,3094.8,5.72070586]
["bitfinex","ETHUSD",1765731138499,0.001,3094.9,3094.8,35.72070586]
["bitfinex","ETHUSD",1765731138883,0.001,3094.9,3094.8,19.73870586]
["bitfinex","ETHUSD",1765731139278,0.001,3094.9,3094.8,42.36308159]
["bitfinex","ETHUSD",1765731144913,0.001,3094.9,3094.8,35.72070586]
["bitfinex","ETHUSD",1765731145087,0.001,3094.9,3094.8,42.36308159]
["bitfinex","ETHUSD",1765731146919,0.001,3094.9,3094.8,34.80120186]
["bitfinex","ETHUSD",1765731147220,0.001,3094.9,3094.8,8.68420186]
["bitfinex","ETHUSD",1765731147400,0.001,3094.9,3094.8,12.52420186]
["bitfinex","ETHUSD",1765731147793,0.001,3094.9,3094.8,12.92970586]
["bitfinex","ETHUSD",1765731150023,0.001,3094.9,3094.8,9.08970586]
["bitfinex","ETHUSD",1765731154368,0.001,3094.9,3094.8,17.67789504]
["bitfinex","ETHUSD",1765731157704,0.001,3094.9,3094.8,12.43150586]
["bitfinex","ETHUSD",1765731158915,0.001,3094.9,3094.8,12.17450586]
["bitfinex","ETHUSD",1765731159113,0.001,3094.9,3094.8,4.21720586]
["bitfinex","ETHUSD",1765731159114,0.6329,3094.9,3094.8,4.21720586]
["bitfinex","ETHUSD",1765731159435,0.6329,3094.9,3094.8,4.73120586]
["bitfinex","ETHUSD",1765731160001,0.001,3094.9,3094.8,45.67380586]
["bitfinex","ETHUSD",1765731160207,0.001,3094.9,3094.8,35.67380586]
["bitfinex","ETHUSD",1765731163227,0.001,3094.9,3094.8,39.51380586]
["bitfinex","ETHUSD",1765731166737,0.001,3094.9,3094.8,9.51380586]
["bitfinex","ETHUSD",1765731166942,0.001,3094.9,3094.8,39.51380586]
["bitfinex","ETHUSD",1765731167513,0.001,3094.9,3094.8,44.2609828]
["bitfinex","ETHUSD",1765731168713,0.001,3094.9,3094.8,44.7511828]
["bitfinex","ETHUSD",1765731171624,0.001,3095.6,3095.1,0.405504]
["bitfinex","ETHUSD",1765731171832,0.001,3095.6,3095.5,14.21647517]
["bitfinex","ETHUSD",1765731172035,0.001,3095.6,3095.5,4.73047517]
["bitfinex","ETHUSD",1765731172252,0.477,3095.6,3095.5,15.78065211]
["bitfinex","ETHUSD",1765731172433,0.477,3095.6,3095.5,14.34965211]
["bitfinex","ETHUSD",1765731172612,0.477,3095.6,3095.5,9.47765211]
["bitfinex","ETHUSD",1765731173177,0.477,3095.6,3095.5,39.93505211]
["bitfinex","ETHUSD",1765731173178,0.001,3095.6,3095.5,39.93505211]
["bitfinex","ETHUSD",1765731173459,0.001,3095.6,3095.5,40.42025211]
["bitfinex","ETHUSD",1765731175360,0.001,3096.9,3095.5,40.42025211]
["bitfinex","ETHUSD",1765731175361,0.001,3096.9,3096.2,0.405504]
["bitfinex","ETHUSD",1765731175536,0.001,3096.9,3096.8,40.93773317]
["bitfinex","ETHUSD",1765731175732,0.001,3096.9,3096.8,41.45173317]
["bitfinex","ETHUSD",1765731175939,0.001,3096.9,3096.8,44.86767292]
["bitfinex","ETHUSD",1765731176751,0.001,3096.9,3096.8,37.06667292]
["bitfinex","ETHUSD",1765731177135,0.182,3096.9,3096.8,24.95791904]
["bitfinex","ETHUSD",1765731177459,0.182,3096.9,3096.8,27.32847292]
["bitfinex","ETHUSD",1765731177668,0.182,3096.9,3096.8,21.97547292]
["bitfinex","ETHUSD",1765731178171,0.182,3096.9,3096.8,14.22247292]
["bitfinex","ETHUSD",1765731178172,0.8283,3096.9,3096.8,14.22247292]
["bitfinex","ETHUSD",1765731178352,0.8283,3096.9,3096.8,9.47529598]
["bitfinex","ETHUSD",1765731179858,0.8283,3096.9,3096.8,8.48931669]
["bitfinex","ETHUSD",1765731180171,0.8283,3096.9,3096.8,3.74213975]
["bitfinex","ETHUSD",1765731180478,0.8283,3096.9,3096.8,4.14764375]
["bitfinex","ETHUSD",1765731182077,0.8283,3096.9,3096.8,0.918504]
["bitfinex","ETHUSD",1765731182272,0.8283,3096.9,3096.5,0.918504]
["bitfinex","ETHUSD",1765731182478,0.4613,3096.8,3096.5,0.513]
["bitfinex","ETHUSD",1765731182688,0.1783,3096.6,3096.2,0.513]
["bitfinex","ETHUSD",1765731182847,0.1783,3096.3,3096.2,0.513]
["bitfinex","ETHUSD",1765731183281,0.6367,3096.3,3096.2,0.513]
["bitfinex","ETHUSD",1765731184875,0.6367,3096.3,3096.2,3.74276551]
["bitfinex","ETHUSD",1765731185090,0.6367,3096.3,3096.2,0.513]
["bitfinex","ETHUSD",1765731185287,0.6367,3096.3,3095.9,3.22998545]
["bitfinex","ETHUSD",1765731185445,0.4579,3096.0,3095.9,3.74298545]
["bitfinex","ETHUSD",1765731185757,0.4579,3096.0,3095.9,0.513]
["bitfinex","ETHUSD",1765731185951,0.4579,3096.0,3095.9,0.918504]
["bitfinex","ETHUSD",1765731185952,0.6395,3096.0,3095.9,0.918504]
["bitfinex","ETHUSD",1765731186279,7.0995388,3096.0,3094.5,0.002]
["bitfinex","ETHUSD",1765731186576,1.36875388,3095.9,3095.4,3.23050953]
["bitfinex","ETHUSD",1765731186772,0.6588,3095.9,3095.3,3.7436041]
["bitfinex","ETHUSD",1765731186947,0.4613,3095.8,3095.3,3.74367501]
["bitfinex","ETHUSD",1765731187149,0.1687,3095.4,3095.3,3.74367501]
["bitfinex","ETHUSD",1765731187644,0.627,3095.4,3095.3,4.14917901]
["bitfinex","ETHUSD",1765731187849,0.1975,3095.9,3095.4,3.63601031]
["bitfinex","ETHUSD",1765731187850,0.4613,3095.8,3095.4,3.63601031]
["bitfinex","ETHUSD",1765731188254,0.1687,3095.5,3095.4,3.63601031]
["bitfinex","ETHUSD",1765731188464,0.1687,3095.5,3095.4,4.37398239]
["bitfinex","ETHUSD",1765731188465,0.4579,3095.5,3095.4,4.37398239]
["bitfinex","ETHUSD",1765731188686,0.4579,3095.5,3095.4,3.63601031]
["bitfinex","ETHUSD",1765731188687,0.6299,3095.5,3095.4,3.63601031]
["bitfinex","ETHUSD",1765731188985,0.6299,3095.5,3095.4,0.405504]
["bitfinex","ETHUSD",1765731189168,0.6299,3095.5,3095.4,3.63610424]
["bitfinex","ETHUSD",1765731189371,0.6299,3095.5,3095.4,0.405504]
["bitfinex","ETHUSD",1765731189950,0.6299,3095.5,3095.4,3.63610424]
["bitfinex","ETHUSD",1765731190474,0.6299,3095.5,3095.3,0.513]
["bitfinex","ETHUSD",1765731190475,0.6299,3095.5,3095.3,3.74363945]
["bitfinex","ETHUSD",1765731190680,0.463,3095.4,3095.3,4.14914345]
["bitfinex","ETHUSD",1765731192153,0.0017,3095.4,3095.3,4.14914345]
["bitfinex","ETHUSD",1765731192555,0.463,3095.4,3095.3,4.14914345]
["bitfinex","ETHUSD",1765731194360,0.463,3095.4,3095.3,0.918504]
["bitfinex","ETHUSD",1765731194574,0.463,3095.4,3095.3,4.14920861]
["bitfinex","ETHUSD",1765731195284,0.463,3095.4,3095.3,4.15120861]
["bitfinex","ETHUSD",1765731197386,0.4613,3095.8,3095.4,0.405504]
["bitfinex","ETHUSD",1765731197787,0.1687,3095.5,3095.4,0.405504]
["bitfinex","ETHUSD",1765731198096,0.1687,3095.5,3095.4,3.63610424]
["bitfinex","ETHUSD",1765731200787,0.1975,3095.9,3095.4,7.34970448]
["bitfinex","ETHUSD",1765731200994,0.1687,3095.5,3095.4,3.63610424]
["bitfinex","ETHUSD",1765731201783,0.627,3095.5,3095.4,3.74360024]
["bitfinex","ETHUSD",1765731203294,0.627,3095.5,3095.4,0.513]
["bitfinex","ETHUSD",1765731203668,0.627,3095.5,3095.4,3.74360024]
["bitfinex","ETHUSD",1765731204077,0.627,3095.5,3095.4,3.74560024]
["bitfinex","ETHUSD",1765731204273,0.001,3096.3,3095.7,0.405504]
["bitfinex","ETHUSD",1765731204477,0.001,3096.3,3096.2,5.15445096]
["bitfinex","ETHUSD",1765731204673,0.1697,3096.3,3096.2,5.66745096]
["bitfinex","ETHUSD",1765731205191,0.1697,3096.3,3096.2,8.89721647]
["bitfinex","ETHUSD",1765731205393,0.628,3096.3,3096.2,0.918504]
["bitfinex","ETHUSD",1765731205891,0.628,3096.3,3096.2,4.14826951]
["bitfinex","ETHUSD",1765731207078,0.628,3096.3,3096.2,3.63526951]
["bitfinex","ETHUSD",1765731207277,0.628,3096.3,3096.2,4.14826951]
["bitfinex","ETHUSD",1765731208390,0.628,3096.3,3096.2,3.74276551]
["bitfinex","ETHUSD",1765731209001,0.628,3096.3,3095.8,0.58047529]
["bitfinex","ETHUSD",1765731209207,0.4559,3096.2,3096.1,0.513]
["bitfinex","ETHUSD",1765731209494,0.6424,3096.2,3096.1,0.513]
["bitfinex","ETHUSD",1765731209992,0.8272,3096.2,3096.1,0.513]
["bitfinex","ETHUSD",1765731210193,0.8272,3096.2,3096.1,3.74286983]
["bitfinex","ETHUSD",1765731211701,0.8272,3096.2,3096.1,0.513]
["bitfinex","ETHUSD",1765731212285,0.8272,3096.2,3096.1,3.74286983]
["bitfinex","ETHUSD",1765731212594,0.8272,3096.2,3096.1,0.513]
["bitfinex","ETHUSD",1765731212898,0.8272,3096.2,3096.1,3.74286983]
["bitfinex","ETHUSD",1765731213289,0.8272,3096.2,3096.1,0.513]
["bitfinex","ETHUSD",1765731213485,0.8272,3096.2,3096.0,3.23190729]
["bitfinex","ETHUSD",1765731213800,0.1865,3096.2,3096.1,0.513]
["bitfinex","ETHUSD",1765731214182,0.8277,3096.2,3096.1,0.513]
["bitfinex","ETHUSD",1765731215400,0.8277,3096.2,3096.1,3.74286983]
["bitfinex","ETHUSD",1765731215775,0.001,3096.3,3096.1,4.61047383]
["bitfinex","ETHUSD",1765731216171,0.1848,3096.2,3096.1,4.14837383]
["bitfinex","ETHUSD",1765731217381,0.1875,3096.2,3096.1,4.14837383]
["bitfinex","ETHUSD",1765731220704,0.1885,3096.2,3096.1,4.14837383]
["bitfinex","ETHUSD",1765731220901,0.001,3096.2,3096.1,5.10347383]
["bitfinex","ETHUSD",1765731221086,0.001,3096.2,3096.1,5.93701488]
["bitfinex","ETHUSD",1765731221275,0.001,3096.2,3096.1,5.44401488]
["bitfinex","ETHUSD",1765731222880,0.1858,3096.2,3096.1,4.98191488]
["bitfinex","ETHUSD",1765731224289,0.1858,3096.2,3096.1,4.14837383]
["bitfinex","ETHUSD",1765731224489,0.1858,3096.2,3096.1,0.918504]
["bitfinex","ETHUSD",1765731224701,0.1858,3096.2,3096.1,4.14837383]
["bitfinex","ETHUSD",1765731226907,0.001,3096.2,3096.1,9.35701832]
["bitfinex","ETHUSD",1765731227109,0.001,3096.2,3096.1,9.85001832]
["bitfinex","ETHUSD",1765731227417,0.001,3096.2,3096.1,9.84878588]
["bitfinex","ETHUSD",1765731232113,0.001,3096.2,3096.1,9.33578588]
["bitfinex","ETHUSD",1765731232415,0.001,3096.2,3096.1,9.84878588]
["bitfinex","ETHUSD",1765731234816,0.001,3096.2,3096.1,9.35578588]
["bitfinex","ETHUSD",1765731235019,0.001,3096.2,3096.1,9.84878588]
["bitfinex","ETHUSD",1765731237697,0.001,3096.2,3096.1,13.68878588]
["bitfinex","ETHUSD",1765731240525,0.001,3096.2,3096.1,49.00957322]
["bitfinex","ETHUSD",1765731240821,0.001,3096.2,3096.1,45.16957322]
["bitfinex","ETHUSD",1765731242526,0.001,3096.2,3096.1,34.72884912]
["bitfinex","ETHUSD",1765731242825,0.001,3096.2,3096.1,9.93606117]
["bitfinex","ETHUSD",1765731243021,0.001,3096.2,3096.1,10.42406117]
["bitfinex","ETHUSD",1765731243225,0.001,3096.2,3096.1,9.91106117]
["bitfinex","ETHUSD",1765731243522,0.001,3096.2,3096.1,9.93606117]
["bitfinex","ETHUSD",1765731244199,0.001,3096.2,3096.1,13.21406117]
["bitfinex","ETHUSD",1765731244399,0.001,3096.2,3096.1,15.96706117]
["bitfinex","ETHUSD",1765731244623,0.001,3096.2,3096.1,14.77606117]
["bitfinex","ETHUSD",1765731245020,0.4811,3096.2,3096.1,9.47416117]
["bitfinex","ETHUSD",1765731245410,0.001,3096.2,3096.1,9.93606117]
["bitfinex","ETHUSD",1765731246737,0.001,3096.2,3096.1,9.42306117]
["bitfinex","ETHUSD",1765731247034,0.001,3096.2,3096.1,9.93606117]
["bitfinex","ETHUSD",1765731247239,0.001,3096.2,3096.1,10.42406117]
["bitfinex","ETHUSD",1765731251426,0.001,3096.2,3096.1,9.93606117]
["bitfinex","ETHUSD",1765731252449,0.001,3096.2,3096.1,13.77606117]
["bitfinex","ETHUSD",1765731252608,0.001,3096.2,3096.1,13.26306117]
["bitfinex","ETHUSD",1765731252809,0.001,3096.2,3096.1,14.26406117]
["bitfinex","ETHUSD",1765731253544,0.2781,3096.2,3096.1,13.31416117]
["bitfinex","ETHUSD",1765731257036,0.001,3096.2,3096.1,13.31416117]
["bitfinex","ETHUSD",1765731257209,0.001,3096.2,3096.1,14.26406117]
["bitfinex","ETHUSD",1765731258344,0.001,3096.2,3096.1,10.42406117]
["bitfinex","ETHUSD",1765731258746,0.001,3096.2,3096.1,10.42371714]
["bitfinex","ETHUSD",1765731258948,0.001,3096.2,3096.1,9.93571714]
["bitfinex","ETHUSD",1765731259637,0.4811,3096.2,3096.1,9.47381714]
["bitfinex","ETHUSD",1765731259813,0.4811,3096.2,3096.1,8.96081714]
["bitfinex","ETHUSD",1765731260013,0.4811,3096.2,3096.1,9.47381714]
["bitfinex","ETHUSD",1765731260213,0.734,3096.2,3096.1,9.47381714]
["bitfinex","ETHUSD",1765731260737,0.4811,3096.2,3096.1,9.47381714]
["bitfinex","ETHUSD",1765731262012,0.4811,3096.2,3096.1,8.96081714]
["bitfinex","ETHUSD",1765731262216,0.4811,3096.2,3096.1,9.47381714]
["bitfinex","ETHUSD",1765731265935,0.734,3096.2,3096.1,9.47381714]
["bitfinex","ETHUSD",1765731266137,0.001,3096.2,3096.1,9.97271714]
["bitfinex","ETHUSD",1765731266817,0.2716,3096.2,3096.1,9.47381714]
["bitfinex","ETHUSD",1765731268140,0.2716,3096.2,3096.1,8.96081714]
["bitfinex","ETHUSD",1765731268347,0.7319,3096.2,3096.1,9.47381714]
["bitfinex","ETHUSD",1765731269235,0.2716,3096.2,3096.1,9.47381714]
["bitfinex","ETHUSD",1765731270347,0.001,3096.2,3096.1,9.47381714]
["bitfinex","ETHUSD",1765731270731,0.001,3096.2,3096.1,10.44961714]
["bitfinex","ETHUSD",1765731272241,0.001,3096.2,3096.1,9.95421714]
["bitfinex","ETHUSD",1765731272437,0.001,3096.2,3096.1,10.44961714]
["bitfinex","ETHUSD",1765731275452,0.001,3096.2,3096.1,15.19458516]
["bitfinex","ETHUSD",1765731275652,0.001,3096.2,3096.1,10.87579563]
["bitfinex","ETHUSD",1765731275856,0.001,3096.2,3096.1,10.44961714]
["bitfinex","ETHUSD",1765731276755,0.001,3096.2,3096.1,9.47381714]
["bitfinex","ETHUSD",1765731277058,0.001,3096.2,3096.1,9.95421714]
["bitfinex","ETHUSD",1765731277258,0.2716,3096.2,3096.1,9.47381714]
["bitfinex","ETHUSD",1765731278356,0.001,3096.2,3096.1,9.47381714]
["bitfinex","ETHUSD",1765731278559,0.001,3096.2,3096.1,9.95421714]
["bitfinex","ETHUSD",1765731279062,0.2716,3096.2,3096.1,9.47381714]
["bitfinex","ETHUSD",1765731279756,0.2716,3096.2,3096.1,8.96081714]
["bitfinex","ETHUSD",1765731279962,0.2716,3096.2,3096.1,9.47381714]
["bitfinex","ETHUSD",1765731282245,0.001,3096.2,3096.1,9.95421714]
["bitfinex","ETHUSD",1765731282444,0.001,3096.2,3096.1,10.44961714]
["bitfinex","ETHUSD",1765731283068,0.734,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1765731283234,0.4787,3096.1,3096.0,3.23192927]
["bitfinex","ETHUSD",1765731283439,0.733,3096.1,3096.0,3.23192927]
["bitfinex","ETHUSD",1765731283872,0.733,3096.1,3096.0,3.63743327]
["bitfinex","ETHUSD",1765731285563,0.733,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731285940,0.733,3096.1,3096.0,3.23197416]
["bitfinex","ETHUSD",1765731286879,0.001,3096.2,3096.0,3.23197416]
["bitfinex","ETHUSD",1765731287075,0.481,3096.1,3096.0,3.23197416]
["bitfinex","ETHUSD",1765731287279,0.481,3096.1,3096.0,3.63747816]
["bitfinex","ETHUSD",1765731287601,0.001,3096.2,3096.1,0.405504]
["bitfinex","ETHUSD",1765731287740,0.253,3096.2,3096.1,0.405504]
["bitfinex","ETHUSD",1765731287945,0.7317,3096.2,3096.1,0.405504]
["bitfinex","ETHUSD",1765731289345,0.7317,3096.2,3096.1,3.63537383]
["bitfinex","ETHUSD",1765731289959,0.7317,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1765731290161,0.467,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731295279,0.0048,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731295669,0.001,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1765731295979,0.2706,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731296851,0.001,3096.2,3096.0,0.48]
["bitfinex","ETHUSD",1765731297081,0.001,3096.2,3096.1,0.513]
["bitfinex","ETHUSD",1765731297302,0.4694,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731297886,0.7329,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731298070,0.4694,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731298264,0.7329,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731300884,1.12936797,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731301196,0.4694,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731301375,0.7329,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731301579,0.4694,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731302699,0.7329,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731302980,0.4694,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731304665,0.7329,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731306165,4.35923773,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731306371,1.1293679,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731307396,0.7329,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731311292,0.001,3096.2,3096.0,0.48]
["bitfinex","ETHUSD",1765731311484,0.2671,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731312860,0.001,3096.2,3096.0,3.70990221]
["bitfinex","ETHUSD",1765731313191,0.001,3096.2,3096.1,0.478]
["bitfinex","ETHUSD",1765731313492,0.001,3096.2,3096.0,3.23190221]
["bitfinex","ETHUSD",1765731313989,0.001,3096.2,3096.1,0.478]
["bitfinex","ETHUSD",1765731314380,0.4704,3096.2,3096.0,3.23190221]
["bitfinex","ETHUSD",1765731314692,0.0026,3096.1,3096.0,3.63740621]
["bitfinex","ETHUSD",1765731314987,0.0026,3096.1,3096.0,0.407504]
["bitfinex","ETHUSD",1765731315380,0.0026,3096.1,3096.0,3.63747816]
["bitfinex","ETHUSD",1765731316380,0.001,3096.2,3096.0,4.11547816]
["bitfinex","ETHUSD",1765731316782,0.001,3096.2,3096.0,0.885504]
["bitfinex","ETHUSD",1765731317092,0.001,3096.2,3096.1,0.478]
["bitfinex","ETHUSD",1765731321993,0.2681,3096.2,3096.0,0.407504]
["bitfinex","ETHUSD",1765731323280,0.2681,3096.2,3096.0,3.63746349]
["bitfinex","ETHUSD",1765731324191,0.001,3096.2,3096.1,0.478]
["bitfinex","ETHUSD",1765731324499,0.001,3096.2,3096.0,3.63746349]
["bitfinex","ETHUSD",1765731326292,0.001,3096.2,3096.1,0.478]
["bitfinex","ETHUSD",1765731326480,0.001,3096.2,3096.1,0.9643]
["bitfinex","ETHUSD",1765731327572,0.001,3096.2,3096.1,0.478]
["bitfinex","ETHUSD",1765731328096,0.7318,3096.2,3096.1,0.405504]
["bitfinex","ETHUSD",1765731330091,0.7318,3096.2,3096.0,0.002]
["bitfinex","ETHUSD",1765731330282,0.0047,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731331298,0.4783,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731331477,1.33720475,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731331681,3.70816983,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731332282,0.4783,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731333604,3.70816983,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731333785,9.64028441,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731334403,4.80164512,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731334604,6.41182619,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731337505,11.15943965,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731337885,6.41182619,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731338094,11.15943965,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731338396,6.41182619,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731338600,5.89882619,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731340282,5.93919956,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731340483,6.03022539,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731340979,5.98985202,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731341307,6.11917191,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731343278,10.90715874,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731343478,10.86678537,3096.1,3096.0,0.002]
["bitfinex","ETHUSD",1765731344811,0.83496915,3096.0,3095.4,0.002]
["bitfinex","ETHUSD",1765731345111,10.52780221,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765731345280,11.04080221,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765731345480,11.50600221,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765731345692,11.63536266,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765731345907,12.79889893,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765731346110,16.02939481,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765731349548,20.78373019,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765731350189,16.04283865,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765731350695,0.58047529,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765731350896,3.66389331,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765731351097,3.91229331,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765731351810,10.08914605,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765731352016,6.04781067,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765731352317,7.17568334,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765731352616,10.49578948,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765731359733,5.2678541,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765731359908,10.5371785,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765731360108,10.49678948,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765731363558,10.49774244,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765731365647,5.2678541,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765731365846,3.81159745,3094.9,3094.8,0.4842]
["bitfinex","ETHUSD",1765731366027,4.32459745,3094.9,3094.8,0.4842]
["bitfinex","ETHUSD",1765731366222,4.79928647,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765731366426,5.27158647,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765731366733,6.73584709,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765731366950,6.69545807,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765731370464,11.45074641,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765731370965,0.2418,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1765731371165,10.1891778,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1765731371335,10.61864295,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1765731371534,11.22266451,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1765731372264,10.79319936,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1765731372456,11.19870336,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1765731372659,15.55042684,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1765731372964,0.98597929,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765731373167,2.25337875,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765731373667,1.33487475,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765731373842,6.08816363,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765731374165,12.74766968,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765731374360,12.70727022,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765731374739,15.93922781,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765731376871,16.06864518,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765731384686,16.06964518,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765731385002,22.53356036,3094.1,3093.6,0.002]
["bitfinex","ETHUSD",1765731385198,4.85571417,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765731385485,5.98959415,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765731385646,6.59362786,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765731385843,6.55322317,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765731387379,9.78559864,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765731387586,11.43706486,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765731388857,16.1990532,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765731390983,15.7083532,3093.7,3093.6,0.47]
["bitfinex","ETHUSD",1765731391174,11.66146486,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765731394787,16.4167532,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765731394958,16.4167532,3093.7,3093.2,0.002]
["bitfinex","ETHUSD",1765731394959,0.58287529,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765731395157,2.7462566,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765731395775,5.49743655,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765731395957,10.85235261,3093.6,3093.5,0.46800001]
["bitfinex","ETHUSD",1765731396160,10.33935261,3093.6,3093.5,0.92290001]
["bitfinex","ETHUSD",1765731396471,10.85235261,3093.6,3093.5,0.46800001]
["bitfinex","ETHUSD",1765731396873,11.07955261,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765731397584,10.56655261,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765731397791,11.07955261,3093.6,3093.5,1e-08]
["bitfinex","ETHUSD",1765731398085,10.33935261,3093.6,3093.5,0.46800001]
["bitfinex","ETHUSD",1765731398255,10.85235261,3093.6,3093.5,0.92290001]
["bitfinex","ETHUSD",1765731398671,10.85627729,3093.6,3093.5,0.92290001]
["bitfinex","ETHUSD",1765731399482,10.85627729,3093.6,3093.5,0.46800001]
["bitfinex","ETHUSD",1765731401084,10.85627729,3093.6,3093.5,0.92290001]
["bitfinex","ETHUSD",1765731404197,0.09102583,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765731404504,0.09102583,3093.0,3092.3,0.4569]
["bitfinex","ETHUSD",1765731404505,0.007,3092.8,3092.3,0.4569]
["bitfinex","ETHUSD",1765731404796,9.70151667,3092.3,3091.7,0.4549]
["bitfinex","ETHUSD",1765731404982,10.10280133,3092.0,3091.5,0.6554]
["bitfinex","ETHUSD",1765731405783,0.58047529,3091.9,3091.0,0.1823]
["bitfinex","ETHUSD",1765731405985,0.58047529,3091.5,3091.3,0.637]
["bitfinex","ETHUSD",1765731406388,1.21747529,3091.5,3091.4,0.9249]
["bitfinex","ETHUSD",1765731406693,4.54317684,3091.5,3091.4,0.9249]
["bitfinex","ETHUSD",1765731407894,4.45215101,3091.5,3091.4,0.9249]
["bitfinex","ETHUSD",1765731408192,3.81515101,3091.5,3091.4,0.9249]
["bitfinex","ETHUSD",1765731409198,8.57436403,3091.5,3091.4,0.9249]
["bitfinex","ETHUSD",1765731409404,8.57436403,3091.5,3091.4,0.47]
["bitfinex","ETHUSD",1765731409405,9.8219998,3091.5,3091.4,0.47]
["bitfinex","ETHUSD",1765731410404,10.1811998,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765731410699,15.42675325,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765731410906,16.06395325,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765731412306,15.58395325,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765731412669,16.57695325,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765731413296,16.09695325,3091.5,3091.4,0.002]
["bitfinex","ETHUSD",1765731415306,10.4591998,3091.5,3091.4,0.9249]
["bitfinex","ETHUSD",1765731415604,10.3349998,3091.5,3091.4,0.9249]
["bitfinex","ETHUSD",1765731416908,5.05644635,3091.5,3091.4,0.47]
["bitfinex","ETHUSD",1765731417144,8.604255,3091.5,3091.4,0.9628]
["bitfinex","ETHUSD",1765731417416,9.18473029,3091.5,3091.4,0.9628]
["bitfinex","ETHUSD",1765731417720,9.18473029,3091.5,3091.4,0.47]
["bitfinex","ETHUSD",1765731417905,9.18473029,3091.5,3091.4,0.9628]
["bitfinex","ETHUSD",1765731418200,9.18473029,3091.5,3091.4,0.47]
["bitfinex","ETHUSD",1765731418501,10.75921874,3091.5,3091.4,0.9628]
["bitfinex","ETHUSD",1765731420707,0.09102583,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765731420922,4.85657928,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765731421083,4.85657928,3091.2,3091.1,0.6714]
["bitfinex","ETHUSD",1765731421499,8.09156892,3091.2,3091.1,1.1642]
["bitfinex","ETHUSD",1765731422017,8.09156892,3091.2,3091.1,0.6714]
["bitfinex","ETHUSD",1765731422217,9.28226155,3091.2,3091.1,0.6714]
["bitfinex","ETHUSD",1765731422400,9.28226155,3091.2,3091.1,1.1642]
["bitfinex","ETHUSD",1765731426915,15.10179029,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1765731427127,1.93287529,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765731427332,4.76555345,3090.2,3090.1,0.002]
["bitfinex","ETHUSD",1765731427499,5.85902874,3090.2,3090.1,0.002]
["bitfinex","ETHUSD",1765731427815,5.85902874,3090.2,3090.1,0.4813]
["bitfinex","ETHUSD",1765731428023,9.09506524,3090.2,3090.1,0.4813]
["bitfinex","ETHUSD",1765731428225,4.40241466,3090.2,3090.1,0.6714]
["bitfinex","ETHUSD",1765731428432,0.513,3090.2,3090.1,1.1642]
["bitfinex","ETHUSD",1765731428805,0.58047529,3090.6,3090.1,1.1642]
["bitfinex","ETHUSD",1765731429145,0.513,3090.6,3090.5,0.4793]
["bitfinex","ETHUSD",1765731429655,0.513,3090.6,3090.5,0.9721]
["bitfinex","ETHUSD",1765731430161,4.32909296,3090.6,3090.5,0.9721]
["bitfinex","ETHUSD",1765731430319,0.58047529,3090.5,3090.1,0.6849]
["bitfinex","ETHUSD",1765731430506,0.58047529,3090.5,3090.1,0.1921]
["bitfinex","ETHUSD",1765731430709,0.58047529,3090.5,3090.4,0.4793]
["bitfinex","ETHUSD",1765731431214,0.58047529,3090.5,3090.4,0.9721]
["bitfinex","ETHUSD",1765731432221,3.81619766,3090.5,3090.4,0.9721]
["bitfinex","ETHUSD",1765731433143,0.58047529,3090.5,3090.4,0.9721]
["bitfinex","ETHUSD",1765731433346,3.81619766,3090.5,3090.4,0.9721]
["bitfinex","ETHUSD",1765731433854,0.58047529,3090.5,3090.4,0.9721]
["bitfinex","ETHUSD",1765731434005,3.83934847,3090.9,3090.4,0.9721]
["bitfinex","ETHUSD",1765731434201,3.83934847,3090.9,3090.8,0.4793]
["bitfinex","ETHUSD",1765731434202,0.60402583,3090.9,3090.8,0.4793]
["bitfinex","ETHUSD",1765731434651,0.09102583,3090.9,3090.8,0.9721]
["bitfinex","ETHUSD",1765731435216,0.09102583,3091.0,3090.8,0.9721]
["bitfinex","ETHUSD",1765731435537,0.09102583,3091.1,3090.9,0.9721]
["bitfinex","ETHUSD",1765731435725,0.09102583,3091.1,3091.0,0.4793]
["bitfinex","ETHUSD",1765731435941,0.09102583,3091.1,3091.0,0.9721]
["bitfinex","ETHUSD",1765731436736,0.67150112,3091.1,3091.0,0.9721]
["bitfinex","ETHUSD",1765731437340,0.09102583,3091.1,3091.0,0.9721]
["bitfinex","ETHUSD",1765731439154,0.67150112,3091.1,3091.0,0.9721]
["bitfinex","ETHUSD",1765731440057,0.09102583,3091.1,3091.0,0.9721]
["bitfinex","ETHUSD",1765731441238,0.09102583,3091.1,3091.0,0.9741]
["bitfinex","ETHUSD",1765731442662,0.001,3091.2,3091.1,0.405504]
["bitfinex","ETHUSD",1765731442859,0.001,3091.2,3091.1,2.4236848]
["bitfinex","ETHUSD",1765731443063,0.001,3091.2,3091.1,1.1622]
["bitfinex","ETHUSD",1765731443463,3.23598964,3091.2,3091.1,1.1622]
["bitfinex","ETHUSD",1765731443865,0.001,3091.2,3091.1,1.1622]
["bitfinex","ETHUSD",1765731444866,0.001,3091.2,3091.1,0.4793]
["bitfinex","ETHUSD",1765731445162,0.38123737,3091.2,3091.0,0.002]
["bitfinex","ETHUSD",1765731445469,0.09102583,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765731446448,3.32612013,3091.1,3091.0,0.4551]
["bitfinex","ETHUSD",1765731446653,8.43226542,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765731446857,9.66284071,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765731447059,0.58047529,3091.0,3090.1,0.002]
["bitfinex","ETHUSD",1765731447369,0.6601,3089.9,3089.1,0.2006]
["bitfinex","ETHUSD",1765731447575,0.6601,3089.9,3089.1,0.002]
["bitfinex","ETHUSD",1765731447576,0.513,3089.8,3089.1,0.002]
["bitfinex","ETHUSD",1765731447893,0.513,3089.8,3089.2,0.4546]
["bitfinex","ETHUSD",1765731447894,4.76474529,3089.3,3089.2,0.4546]
["bitfinex","ETHUSD",1765731448177,0.514,3089.6,3089.1,0.002]
["bitfinex","ETHUSD",1765731448492,0.58047529,3089.5,3089.2,0.4546]
["bitfinex","ETHUSD",1765731448772,0.515,3089.5,3089.2,0.4546]
["bitfinex","ETHUSD",1765731448972,0.58047529,3089.6,3089.4,0.4531]
["bitfinex","ETHUSD",1765731449178,1.09547529,3089.9,3089.5,0.4531]
["bitfinex","ETHUSD",1765731449466,1.09547529,3089.9,3089.2,0.4546]
["bitfinex","ETHUSD",1765731449467,0.09102583,3089.6,3089.2,0.4546]
["bitfinex","ETHUSD",1765731449871,0.09102583,3089.6,3089.5,0.4531]
["bitfinex","ETHUSD",1765731450040,1.12610112,3090.1,3089.5,0.4531]
["bitfinex","ETHUSD",1765731450239,0.60702583,3090.1,3089.6,0.9077]
["bitfinex","ETHUSD",1765731450666,0.58047529,3090.0,3089.7,0.4546]
["bitfinex","ETHUSD",1765731450848,0.09102583,3089.8,3089.7,0.4546]
["bitfinex","ETHUSD",1765731451271,0.09102583,3089.8,3089.7,0.9077]
["bitfinex","ETHUSD",1765731451573,0.54562583,3090.3,3089.7,0.9077]
["bitfinex","ETHUSD",1765731451774,0.09102583,3090.3,3090.2,0.6517]
["bitfinex","ETHUSD",1765731452074,0.99872583,3090.7,3090.2,0.6517]
["bitfinex","ETHUSD",1765731452274,0.09102583,3090.9,3090.6,0.4531]
["bitfinex","ETHUSD",1765731452461,0.516,3091.0,3090.8,0.4531]
["bitfinex","ETHUSD",1765731452660,0.516,3091.0,3090.7,0.4546]
["bitfinex","ETHUSD",1765731452867,0.516,3091.0,3090.9,0.4531]
["bitfinex","ETHUSD",1765731453190,0.09202583,3091.1,3090.9,0.4531]
["bitfinex","ETHUSD",1765731453369,0.67250112,3091.1,3091.0,0.9077]
["bitfinex","ETHUSD",1765731453687,0.58047529,3091.0,3090.3,0.4546]
["bitfinex","ETHUSD",1765731453849,0.58047529,3091.0,3090.4,0.4546]
["bitfinex","ETHUSD",1765731454047,0.001,3091.1,3090.9,0.4531]
["bitfinex","ETHUSD",1765731454267,0.001,3091.1,3091.0,0.9077]
["bitfinex","ETHUSD",1765731455782,0.001,3091.1,3091.0,4.14289896]
["bitfinex","ETHUSD",1765731455998,0.001,3091.1,3091.0,4.88072339]
["bitfinex","ETHUSD",1765731457049,0.001,3091.1,3091.0,5.28622739]
["bitfinex","ETHUSD",1765731457245,0.001,3091.1,3091.0,5.80222739]
["bitfinex","ETHUSD",1765731457481,0.001,3091.1,3091.0,36.38270268]
["bitfinex","ETHUSD",1765731457859,0.001,3091.5,3091.1,0.98597929]
["bitfinex","ETHUSD",1765731458058,0.001,3092.4,3091.7,0.405504]
["bitfinex","ETHUSD",1765731458260,0.001,3092.4,3092.3,1.056204]
["bitfinex","ETHUSD",1765731458475,0.001,3092.4,3092.3,2.026804]
["bitfinex","ETHUSD",1765731458677,0.001,3092.4,3092.3,5.26064289]
["bitfinex","ETHUSD",1765731458882,0.001,3092.4,3092.3,35.26064289]
["bitfinex","ETHUSD",1765731459086,0.001,3092.4,3092.3,35.99846732]
["bitfinex","ETHUSD",1765731460085,0.001,3092.4,3092.3,36.57894261]
["bitfinex","ETHUSD",1765731460267,0.001,3092.4,3092.3,6.57894261]
["bitfinex","ETHUSD",1765731460461,0.001,3092.4,3092.3,5.48246732]
["bitfinex","ETHUSD",1765731460662,0.001,3092.4,3092.3,0.4531]
["bitfinex","ETHUSD",1765731460865,0.001,3092.4,3092.3,0.9077]
["bitfinex","ETHUSD",1765731462063,0.001,3092.4,3092.3,0.4531]
["bitfinex","ETHUSD",1765731464002,0.001,3092.4,3092.3,0.9077]
["bitfinex","ETHUSD",1765731464186,0.001,3092.4,3092.3,4.54704289]
["bitfinex","ETHUSD",1765731464498,0.001,3092.4,3092.3,5.9770787]
["bitfinex","ETHUSD",1765731464664,0.001,3092.4,3092.3,19.2520787]
["bitfinex","ETHUSD",1765731465093,0.001,3092.4,3092.3,5.9770787]
["bitfinex","ETHUSD",1765731465597,0.001,3092.4,3092.3,1.30266052]
["bitfinex","ETHUSD",1765731465900,0.001,3092.4,3092.3,0.9077]
["bitfinex","ETHUSD",1765731466062,0.001,3092.4,3092.3,4.14153889]
["bitfinex","ETHUSD",1765731467100,0.8696,3092.4,3091.3,0.4546]
["bitfinex","ETHUSD",1765731467287,0.04042298,3092.3,3091.4,0.4546]
["bitfinex","ETHUSD",1765731467679,0.04042298,3092.3,3091.5,0.405504]
["bitfinex","ETHUSD",1765731468307,0.51892298,3092.3,3091.4,0.4546]
["bitfinex","ETHUSD",1765731468604,0.09102583,3091.7,3091.3,0.516]
["bitfinex","ETHUSD",1765731469100,0.09102583,3091.7,3091.3,0.9706]
["bitfinex","ETHUSD",1765731470006,3.23457109,3091.6,3091.1,0.1966]
["bitfinex","ETHUSD",1765731470204,0.67150112,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1765731470407,0.09102583,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1765731470576,0.67150112,3091.5,3091.0,0.002]
["bitfinex","ETHUSD",1765731470577,1.28433043,3091.6,3091.4,0.4531]
["bitfinex","ETHUSD",1765731470777,3.74994347,3092.2,3091.5,0.4531]
["bitfinex","ETHUSD",1765731471098,7.46238694,3092.2,3091.1,0.1671]
["bitfinex","ETHUSD",1765731471412,0.4785,3092.1,3091.1,0.1671]
["bitfinex","ETHUSD",1765731471804,0.4785,3092.1,3091.0,0.002]
["bitfinex","ETHUSD",1765731471970,0.4785,3092.1,3091.1,0.1671]
["bitfinex","ETHUSD",1765731472173,0.09102583,3091.4,3091.1,0.1671]
["bitfinex","ETHUSD",1765731475521,0.001,3091.7,3091.3,0.4531]
["bitfinex","ETHUSD",1765731475823,0.001,3091.7,3091.5,0.4531]
["bitfinex","ETHUSD",1765731476019,3.23546911,3091.7,3091.5,0.4531]
["bitfinex","ETHUSD",1765731476579,0.09102583,3091.6,3091.5,0.4531]
["bitfinex","ETHUSD",1765731476785,0.09102583,3091.6,3091.2,0.4546]
["bitfinex","ETHUSD",1765731477523,0.001,3091.7,3091.6,0.405504]
["bitfinex","ETHUSD",1765731477694,0.001,3091.7,3091.6,1.333304]
["bitfinex","ETHUSD",1765731478713,0.001,3091.7,3091.6,41.91377929]
["bitfinex","ETHUSD",1765731478886,0.001,3091.7,3091.6,11.16277929]
["bitfinex","ETHUSD",1765731479084,0.001,3091.7,3091.6,12.10089063]
["bitfinex","ETHUSD",1765731479421,0.001,3091.7,3091.6,15.33546172]
["bitfinex","ETHUSD",1765731479581,0.001,3091.7,3091.6,36.08646172]
["bitfinex","ETHUSD",1765731488136,0.001,3091.7,3091.6,34.45995772]
["bitfinex","ETHUSD",1765731488435,0.001,3091.7,3091.6,34.97595772]
["bitfinex","ETHUSD",1765731488807,0.001,3091.7,3091.6,36.19695772]
["bitfinex","ETHUSD",1765731489007,0.001,3091.7,3091.6,36.60246172]
["bitfinex","ETHUSD",1765731491508,0.001,3091.7,3091.6,33.36575772]
["bitfinex","ETHUSD",1765731491714,0.001,3091.7,3091.6,34.34195772]
["bitfinex","ETHUSD",1765731491944,0.001,3091.7,3091.6,36.60246172]
["bitfinex","ETHUSD",1765731494918,0.001,3091.7,3091.6,6.60246172]
["bitfinex","ETHUSD",1765731495148,0.001,3091.7,3091.6,35.35646172]
["bitfinex","ETHUSD",1765731495843,0.001,3091.7,3091.6,5.09318643]
["bitfinex","ETHUSD",1765731496032,0.001,3091.7,3091.6,5.20315038]
["bitfinex","ETHUSD",1765731496234,0.001,3091.7,3091.6,35.66335038]
["bitfinex","ETHUSD",1765731497126,0.001,3091.7,3091.6,5.66335038]
["bitfinex","ETHUSD",1765731497322,0.001,3091.7,3091.6,35.66335038]
["bitfinex","ETHUSD",1765731500018,0.001,3091.7,3091.6,4.68815038]
["bitfinex","ETHUSD",1765731500218,0.001,3091.7,3091.6,5.20315038]
["bitfinex","ETHUSD",1765731500755,0.001,3091.7,3091.6,35.66335038]
["bitfinex","ETHUSD",1765731503218,0.1853,3092.9,3091.6,35.66335038]
["bitfinex","ETHUSD",1765731503219,0.001,3093.7,3093.0,5.347]
["bitfinex","ETHUSD",1765731503443,0.001,3093.7,3093.5,38.30463886]
["bitfinex","ETHUSD",1765731503618,0.001,3093.7,3093.5,40.13987064]
["bitfinex","ETHUSD",1765731503819,0.001,3093.7,3093.5,39.27983886]
["bitfinex","ETHUSD",1765731504043,0.001,3093.7,3093.5,40.6038388]
["bitfinex","ETHUSD",1765731504717,0.001,3093.7,3093.5,31.19606368]
["bitfinex","ETHUSD",1765731505324,0.001,3093.7,3093.5,31.65626368]
["bitfinex","ETHUSD",1765731505724,0.001,3093.7,3093.5,37.17526368]
["bitfinex","ETHUSD",1765731506121,0.001,3093.7,3093.5,12.80326368]
["bitfinex","ETHUSD",1765731506619,0.001,3093.7,3093.5,7.17526368]
["bitfinex","ETHUSD",1765731506846,0.001,3093.7,3093.5,13.57826368]
["bitfinex","ETHUSD",1765731507844,0.001,3093.7,3093.5,7.17526368]
["bitfinex","ETHUSD",1765731508059,0.001,3093.7,3093.5,6.71506368]
["bitfinex","ETHUSD",1765731508255,0.001,3093.7,3093.5,11.29326374]
["bitfinex","ETHUSD",1765731508420,0.001,3093.7,3093.5,4.21856374]
["bitfinex","ETHUSD",1765731508623,0.001,3093.7,3093.5,4.73356374]
["bitfinex","ETHUSD",1765731512139,0.001,3093.7,3093.5,5.68426374]
["bitfinex","ETHUSD",1765731512344,0.001,3093.7,3093.5,6.56691621]
["bitfinex","ETHUSD",1765731512543,0.001,3093.7,3093.5,36.10991315]
["bitfinex","ETHUSD",1765731518548,0.001,3093.7,3093.5,6.10991315]
["bitfinex","ETHUSD",1765731518742,0.001,3093.7,3093.5,36.10991315]
["bitfinex","ETHUSD",1765731519564,0.001,3093.7,3093.5,6.10991315]
["bitfinex","ETHUSD",1765731519784,0.001,3093.7,3093.5,36.10991315]
["bitfinex","ETHUSD",1765731520678,0.001,3093.7,3093.5,30.63891315]
["bitfinex","ETHUSD",1765731520877,0.001,3093.7,3093.5,20.21326374]
["bitfinex","ETHUSD",1765731521649,0.001,3093.7,3093.5,32.50126374]
["bitfinex","ETHUSD",1765731522583,0.001,3093.7,3093.5,36.34126374]
["bitfinex","ETHUSD",1765731522748,0.001,3093.7,3093.5,39.52426374]
["bitfinex","ETHUSD",1765731524280,0.001,3093.7,3093.5,39.06506374]
["bitfinex","ETHUSD",1765731525081,0.001,3093.7,3093.5,39.52426374]
["bitfinex","ETHUSD",1765731525446,0.001,3093.7,3093.5,39.94991315]
["bitfinex","ETHUSD",1765731525652,0.001,3093.7,3093.5,9.94991315]
["bitfinex","ETHUSD",1765731525854,0.001,3093.7,3093.5,39.94991315]
["bitfinex","ETHUSD",1765731526145,0.001,3093.7,3093.5,8.65855974]
["bitfinex","ETHUSD",1765731526350,0.001,3093.7,3093.5,40.40591621]
["bitfinex","ETHUSD",1765731526777,0.001,3093.7,3093.5,39.94891315]
["bitfinex","ETHUSD",1765731527076,0.001,3093.7,3093.5,19.27091621]
["bitfinex","ETHUSD",1765731527278,0.001,3093.7,3093.5,17.70791315]
["bitfinex","ETHUSD",1765731527777,0.001,3093.7,3093.5,18.69226374]
["bitfinex","ETHUSD",1765731527981,0.8449,3093.6,3093.5,7.65305974]
["bitfinex","ETHUSD",1765731528283,0.3705,3093.6,3093.5,8.16705974]
["bitfinex","ETHUSD",1765731528459,0.3705,3093.6,3093.5,4.73256374]
["bitfinex","ETHUSD",1765731528654,0.8449,3093.6,3093.5,4.73256374]
["bitfinex","ETHUSD",1765731529958,0.001,3093.6,3093.5,4.73256374]
["bitfinex","ETHUSD",1765731530158,0.8449,3093.6,3093.5,4.73256374]
["bitfinex","ETHUSD",1765731531393,0.8449,3093.6,3093.5,4.15208845]
["bitfinex","ETHUSD",1765731531990,0.3705,3093.6,3093.5,4.15208845]
["bitfinex","ETHUSD",1765731532296,0.8449,3093.6,3093.5,4.15208845]
["bitfinex","ETHUSD",1765731532857,0.3705,3093.6,3093.5,4.15208845]
["bitfinex","ETHUSD",1765731533267,0.001,3094.0,3093.9,30.405504]
["bitfinex","ETHUSD",1765731533483,0.001,3094.0,3093.9,32.48431568]
["bitfinex","ETHUSD",1765731533687,0.001,3094.0,3093.9,33.7952444]
["bitfinex","ETHUSD",1765731534181,0.001,3094.0,3093.9,37.02741092]
["bitfinex","ETHUSD",1765731538090,0.001,3094.0,3093.9,40.43341092]
["bitfinex","ETHUSD",1765731538289,0.001,3094.9,3094.6,0.05]
["bitfinex","ETHUSD",1765731538465,0.001,3094.9,3094.8,47.80871138]
["bitfinex","ETHUSD",1765731538670,0.001,3094.9,3094.8,39.15227649]
["bitfinex","ETHUSD",1765731538872,0.001,3094.9,3094.8,39.73333787]
["bitfinex","ETHUSD",1765731539297,0.001,3094.9,3094.8,9.73333787]
["bitfinex","ETHUSD",1765731539479,0.001,3094.9,3094.8,39.73333787]
["bitfinex","ETHUSD",1765731540298,0.001,3094.9,3094.8,42.96456444]
["bitfinex","ETHUSD",1765731540602,0.001,3094.9,3094.8,42.95492244]
["bitfinex","ETHUSD",1765731540781,0.001,3094.9,3094.8,43.61454767]
["bitfinex","ETHUSD",1765731541676,0.001,3094.9,3094.8,42.95492244]
["bitfinex","ETHUSD",1765731542183,0.001,3094.9,3094.8,19.35005733]
["bitfinex","ETHUSD",1765731542368,0.3688,3094.9,3094.8,3.23122657]
["bitfinex","ETHUSD",1765731542569,1.0294,3094.9,3094.8,3.74622657]
["bitfinex","ETHUSD",1765731543076,0.001,3094.9,3094.8,34.61579664]
["bitfinex","ETHUSD",1765731543404,0.001,3094.9,3094.8,46.34119841]
["bitfinex","ETHUSD",1765731543584,0.001,3094.9,3094.8,22.65686202]
["bitfinex","ETHUSD",1765731543785,0.001,3094.9,3094.8,23.61519841]
["bitfinex","ETHUSD",1765731544301,0.001,3094.9,3094.8,27.46319841]
["bitfinex","ETHUSD",1765731544505,0.001,3094.9,3094.8,26.99669841]
["bitfinex","ETHUSD",1765731544699,0.001,3094.9,3094.8,27.46319841]
["bitfinex","ETHUSD",1765731545423,0.001,3094.9,3094.8,46.34119841]
["bitfinex","ETHUSD",1765731545712,0.8407,3094.9,3094.8,4.59263303]
["bitfinex","ETHUSD",1765731545874,0.8407,3094.9,3094.8,3.23122657]
["bitfinex","ETHUSD",1765731546535,0.1853,3096.0,3094.8,3.23122657]
["bitfinex","ETHUSD",1765731546536,0.001,3096.1,3095.4,30.05]
["bitfinex","ETHUSD",1765731546816,0.001,3096.1,3095.5,0.98597929]
["bitfinex","ETHUSD",1765731546975,0.001,3096.1,3096.0,37.79906938]
["bitfinex","ETHUSD",1765731547175,0.001,3096.1,3096.0,38.81313545]
["bitfinex","ETHUSD",1765731547374,0.001,3096.1,3096.0,38.34663545]
["bitfinex","ETHUSD",1765731548107,0.001,3096.1,3096.0,13.86597929]
["bitfinex","ETHUSD",1765731548310,0.001,3096.1,3096.0,17.59401952]
["bitfinex","ETHUSD",1765731548478,0.001,3096.5,3096.0,18.06051952]
["bitfinex","ETHUSD",1765731548697,0.1916,3097.6,3096.9,0.405504]
["bitfinex","ETHUSD",1765731548896,0.1916,3097.8,3097.3,37.98006938]
["bitfinex","ETHUSD",1765731549205,0.75262583,3098.2,3097.3,38.47813545]
["bitfinex","ETHUSD",1765731549521,0.28262583,3098.2,3097.3,38.92993545]
["bitfinex","ETHUSD",1765731549908,0.09102583,3098.2,3097.4,0.98597929]
["bitfinex","ETHUSD",1765731550092,0.09102583,3098.2,3098.1,30.405504]
["bitfinex","ETHUSD",1765731550421,0.09102583,3098.2,3098.1,14.351504]
["bitfinex","ETHUSD",1765731550618,0.44182583,3098.2,3098.1,14.351504]
["bitfinex","ETHUSD",1765731550922,0.44182583,3098.2,3098.1,12.451504]
["bitfinex","ETHUSD",1765731551119,0.44182583,3098.2,3097.2,0.28262583]
["bitfinex","ETHUSD",1765731551322,0.0047,3097.8,3097.5,0.405504]
["bitfinex","ETHUSD",1765731551701,0.5389,3097.6,3097.3,4.273]
["bitfinex","ETHUSD",1765731552024,0.1916,3097.6,3097.5,0.405504]
["bitfinex","ETHUSD",1765731552393,0.6845,3097.6,3097.5,0.405504]
["bitfinex","ETHUSD",1765731552594,0.6845,3097.6,3097.1,3.22881963]
["bitfinex","ETHUSD",1765731552913,0.7981,3097.5,3097.4,4.21449352]
["bitfinex","ETHUSD",1765731554299,0.7981,3097.5,3097.4,0.516]
["bitfinex","ETHUSD",1765731554706,0.7981,3097.5,3097.4,0.921504]
["bitfinex","ETHUSD",1765731554906,0.7981,3097.5,3097.4,4.15001823]
["bitfinex","ETHUSD",1765731555503,0.7981,3097.5,3097.4,0.921504]
["bitfinex","ETHUSD",1765731557114,0.7981,3097.5,3097.4,0.405504]
["bitfinex","ETHUSD",1765731557335,0.7981,3097.5,3097.4,0.921504]
["bitfinex","ETHUSD",1765731559538,4.02651,3097.5,3097.4,0.405504]
["bitfinex","ETHUSD",1765731559830,1.5427317,3097.5,3097.4,0.921504]
["bitfinex","ETHUSD",1765731560038,1.5437317,3097.5,3097.4,0.921504]
["bitfinex","ETHUSD",1765731560203,0.7991,3097.5,3097.4,0.921504]
["bitfinex","ETHUSD",1765731560618,0.7991,3097.5,3097.4,0.405504]
["bitfinex","ETHUSD",1765731560829,0.7991,3097.5,3097.4,0.921504]
["bitfinex","ETHUSD",1765731561028,0.001,3097.5,3097.4,4.61651823]
["bitfinex","ETHUSD",1765731561206,0.001,3097.5,3097.4,42.49528302]
["bitfinex","ETHUSD",1765731561406,0.001,3097.5,3097.4,42.99003608]
["bitfinex","ETHUSD",1765731562122,0.001,3097.5,3097.4,43.49673608]
["bitfinex","ETHUSD",1765731562436,0.001,3097.5,3097.4,17.57769293]
["bitfinex","ETHUSD",1765731563147,0.001,3097.5,3097.4,36.14869293]
["bitfinex","ETHUSD",1765731564239,0.001,3097.5,3097.4,42.49528302]
["bitfinex","ETHUSD",1765731565128,0.001,3097.5,3097.4,12.49528302]
["bitfinex","ETHUSD",1765731565334,0.001,3097.5,3097.4,36.14869293]
["bitfinex","ETHUSD",1765731566212,0.001,3097.5,3097.4,20.64599352]
["bitfinex","ETHUSD",1765731566517,0.4809,3097.5,3097.4,4.32498952]
["bitfinex","ETHUSD",1765731566919,0.4809,3097.5,3097.4,5.23039293]
["bitfinex","ETHUSD",1765731567243,0.001,3097.5,3097.4,35.18299352]
["bitfinex","ETHUSD",1765731567448,0.001,3097.5,3097.4,36.14969293]
["bitfinex","ETHUSD",1765731568316,0.001,3097.5,3097.4,36.58311266]
["bitfinex","ETHUSD",1765731568649,0.001,3097.5,3097.4,36.50858891]
["bitfinex","ETHUSD",1765731568833,0.001,3097.5,3097.4,36.58311266]
["bitfinex","ETHUSD",1765731569034,0.001,3097.5,3097.4,11.17999352]
["bitfinex","ETHUSD",1765731569233,0.001,3097.5,3097.4,12.14049293]
["bitfinex","ETHUSD",1765731569438,0.001,3097.5,3097.4,36.14349293]
["bitfinex","ETHUSD",1765731570424,0.001,3097.5,3097.4,34.66699352]
["bitfinex","ETHUSD",1765731570630,0.001,3097.5,3097.4,35.18299352]
["bitfinex","ETHUSD",1765731570818,0.001,3097.5,3097.4,20.24422293]
["bitfinex","ETHUSD",1765731571362,0.001,3097.5,3097.4,20.86522293]
["bitfinex","ETHUSD",1765731572439,0.001,3097.5,3097.4,36.14282293]
["bitfinex","ETHUSD",1765731572742,0.001,3097.5,3097.4,35.62682293]
["bitfinex","ETHUSD",1765731572941,0.001,3097.5,3097.4,36.14282293]
["bitfinex","ETHUSD",1765731573139,0.001,3097.5,3097.4,33.37022293]
["bitfinex","ETHUSD",1765731573342,0.001,3097.5,3097.4,26.88122293]
["bitfinex","ETHUSD",1765731573542,0.001,3097.5,3097.4,29.34122293]
["bitfinex","ETHUSD",1765731573718,0.001,3097.5,3097.4,28.82522293]
["bitfinex","ETHUSD",1765731574042,0.001,3097.5,3097.4,29.80382293]
["bitfinex","ETHUSD",1765731574346,0.001,3097.5,3097.4,24.68022293]
["bitfinex","ETHUSD",1765731574553,0.001,3097.5,3097.4,24.97022293]
["bitfinex","ETHUSD",1765731574878,0.001,3097.5,3097.4,7.07051423]
["bitfinex","ETHUSD",1765731574879,0.3383,3097.5,3097.4,7.07051423]
["bitfinex","ETHUSD",1765731575053,0.001,3097.5,3097.4,7.58651423]
["bitfinex","ETHUSD",1765731575356,0.001,3097.5,3097.4,38.16698952]
["bitfinex","ETHUSD",1765731575840,0.001,3097.5,3097.4,38.57249352]
["bitfinex","ETHUSD",1765731578554,0.001,3097.5,3097.4,46.74435555]
["bitfinex","ETHUSD",1765731578755,0.001,3097.5,3097.4,46.33868582]
["bitfinex","ETHUSD",1765731581752,0.001,3097.5,3097.4,52.72737088]
["bitfinex","ETHUSD",1765731581922,0.001,3097.5,3097.4,52.65759713]
["bitfinex","ETHUSD",1765731582323,0.001,3097.5,3097.4,53.06326686]
["bitfinex","ETHUSD",1765731582722,0.001,3098.7,3097.9,0.405504]
["bitfinex","ETHUSD",1765731583048,0.001,3098.7,3098.6,18.47797929]
["bitfinex","ETHUSD",1765731583272,0.001,3098.7,3098.6,19.49217929]
["bitfinex","ETHUSD",1765731583424,0.001,3098.7,3098.6,20.4200087]
["bitfinex","ETHUSD",1765731583623,0.001,3098.7,3098.6,35.4058087]
["bitfinex","ETHUSD",1765731583823,0.001,3098.7,3098.6,36.14737441]
["bitfinex","ETHUSD",1765731584037,0.001,3098.7,3098.6,35.4058087]
["bitfinex","ETHUSD",1765731584260,0.157,3098.7,3098.6,30.58047529]
["bitfinex","ETHUSD",1765731584444,0.6752,3099.1,3098.7,3.80763506]
["bitfinex","ETHUSD",1765731584649,0.4868,3099.4,3098.7,34.71233906]
["bitfinex","ETHUSD",1765731585238,0.4878,3099.9,3098.7,35.17293906]
["bitfinex","ETHUSD",1765731585843,0.001,3099.9,3098.7,34.21313906]
["bitfinex","ETHUSD",1765731586043,0.4868,3099.6,3098.7,13.77313906]
["bitfinex","ETHUSD",1765731586248,0.4868,3099.6,3098.7,14.73293906]
["bitfinex","ETHUSD",1765731586452,0.4868,3099.6,3098.7,14.27233906]
["bitfinex","ETHUSD",1765731586653,0.4868,3099.4,3098.7,19.49333906]
["bitfinex","ETHUSD",1765731586975,1.0198,3098.8,3098.7,15.171635]
["bitfinex","ETHUSD",1765731587139,1.0198,3098.8,3098.7,5.647635]
["bitfinex","ETHUSD",1765731587988,1.0198,3098.8,3098.7,5.131635]
["bitfinex","ETHUSD",1765731588274,1.0198,3098.8,3098.7,4.32363506]
["bitfinex","ETHUSD",1765731588459,1.0198,3098.8,3098.7,4.72913906]
["bitfinex","ETHUSD",1765731588863,1.0198,3098.8,3098.7,0.98597929]
["bitfinex","ETHUSD",1765731589035,0.58047529,3098.7,3097.5,0.517]
["bitfinex","ETHUSD",1765731589240,0.345,3098.6,3097.6,30.0]
["bitfinex","ETHUSD",1765731589678,0.345,3098.6,3097.8,6.33916289]
["bitfinex","ETHUSD",1765731589978,0.345,3098.6,3098.0,0.405504]
["bitfinex","ETHUSD",1765731590363,0.6724,3098.1,3097.7,0.58047529]
["bitfinex","ETHUSD",1765731590669,0.345,3098.6,3097.9,3.22799315]
["bitfinex","ETHUSD",1765731590851,0.345,3098.6,3098.0,0.405504]
["bitfinex","ETHUSD",1765731591367,0.484,3098.1,3098.0,0.405504]
["bitfinex","ETHUSD",1765731592671,0.484,3098.1,3098.0,3.63339296]
["bitfinex","ETHUSD",1765731593846,0.8304,3098.1,3098.0,3.63339296]
["bitfinex","ETHUSD",1765731594163,0.8304,3098.1,3098.0,4.15039296]
["bitfinex","ETHUSD",1765731594940,0.484,3098.1,3098.0,4.15039296]
["bitfinex","ETHUSD",1765731595365,0.8304,3098.1,3098.0,4.15039296]
["bitfinex","ETHUSD",1765731596081,0.484,3098.1,3098.0,4.15039296]
["bitfinex","ETHUSD",1765731596583,0.8304,3098.1,3098.0,4.15039296]
["bitfinex","ETHUSD",1765731597673,0.8304,3098.1,3098.0,3.63339296]
["bitfinex","ETHUSD",1765731597867,0.8304,3098.1,3098.0,4.14939296]
["bitfinex","ETHUSD",1765731598452,0.3464,3098.4,3098.0,7.37728192]
["bitfinex","ETHUSD",1765731598651,0.3464,3098.4,3098.2,0.405504]
["bitfinex","ETHUSD",1765731598946,0.3464,3098.4,3098.3,0.516]
["bitfinex","ETHUSD",1765731599361,0.829,3098.4,3098.3,0.516]
["bitfinex","ETHUSD",1765731599549,0.829,3098.4,3098.3,3.74357641]
["bitfinex","ETHUSD",1765731602181,0.829,3098.4,3098.3,3.22757641]
["bitfinex","ETHUSD",1765731602384,0.829,3098.4,3098.3,3.74357641]
["bitfinex","ETHUSD",1765731602682,0.829,3098.4,3098.3,0.516]
["bitfinex","ETHUSD",1765731602883,0.829,3098.4,3098.3,0.921504]
["bitfinex","ETHUSD",1765731603244,0.829,3098.4,3098.3,4.14908041]
["bitfinex","ETHUSD",1765731603448,0.4826,3098.4,3098.3,4.14908041]
["bitfinex","ETHUSD",1765731603681,0.8304,3098.4,3098.3,4.14908041]
["bitfinex","ETHUSD",1765731604374,0.8304,3098.4,3098.3,0.921504]
["bitfinex","ETHUSD",1765731604577,0.8304,3098.4,3098.3,0.405504]
["bitfinex","ETHUSD",1765731604750,0.8304,3098.4,3098.3,0.516]
["bitfinex","ETHUSD",1765731605667,1.23626873,3098.4,3098.3,0.516]
["bitfinex","ETHUSD",1765731605965,0.8304,3098.4,3098.3,0.516]
["bitfinex","ETHUSD",1765731606162,0.8304,3098.4,3098.2,0.516]
["bitfinex","ETHUSD",1765731606401,0.4799,3098.3,3098.2,0.516]
["bitfinex","ETHUSD",1765731606602,0.4799,3098.3,3098.0,0.002]
["bitfinex","ETHUSD",1765731606603,0.8303,3098.3,3098.0,0.002]
["bitfinex","ETHUSD",1765731606893,0.0035,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765731607089,0.0035,3098.1,3098.0,0.518]
["bitfinex","ETHUSD",1765731607298,0.4834,3098.1,3098.0,0.518]
["bitfinex","ETHUSD",1765731607502,0.4834,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765731610704,0.4809,3098.6,3098.0,0.78210672]
["bitfinex","ETHUSD",1765731611001,0.3504,3098.1,3098.0,0.78210672]
["bitfinex","ETHUSD",1765731611294,0.3504,3098.1,3098.0,0.407504]
["bitfinex","ETHUSD",1765731611496,0.8291,3098.1,3098.0,0.923504]
["bitfinex","ETHUSD",1765731611707,0.3332,3098.5,3098.0,0.923504]
["bitfinex","ETHUSD",1765731611869,0.3332,3098.5,3098.1,6.45556954]
["bitfinex","ETHUSD",1765731612299,0.4957,3098.2,3098.1,3.63328877]
["bitfinex","ETHUSD",1765731613585,0.4957,3098.2,3098.1,4.15028877]
["bitfinex","ETHUSD",1765731616384,0.001,3098.6,3098.1,7.37807354]
["bitfinex","ETHUSD",1765731616600,0.001,3098.6,3098.2,0.405504]
["bitfinex","ETHUSD",1765731616800,0.4809,3098.6,3098.2,0.405504]
["bitfinex","ETHUSD",1765731617173,0.3504,3098.3,3098.2,0.405504]
["bitfinex","ETHUSD",1765731617499,0.3504,3098.3,3098.2,1.14351135]
["bitfinex","ETHUSD",1765731617680,3.42048865,3098.2,3098.1,3.74478477]
["bitfinex","ETHUSD",1765731618582,3.42048865,3098.2,3098.1,4.19878477]
["bitfinex","ETHUSD",1765731619096,3.42048865,3098.2,3098.1,3.74478477]
["bitfinex","ETHUSD",1765731619598,3.42048865,3098.2,3098.1,4.15028877]
["bitfinex","ETHUSD",1765731622000,3.42048865,3098.2,3098.1,4.60428877]
["bitfinex","ETHUSD",1765731622201,3.42048865,3098.2,3098.1,5.67426406]
["bitfinex","ETHUSD",1765731622400,3.42048865,3098.2,3098.1,5.18476406]
["bitfinex","ETHUSD",1765731622899,3.42048865,3098.2,3098.1,5.67426406]
["bitfinex","ETHUSD",1765731623899,3.42048865,3098.2,3098.1,5.18476406]
["bitfinex","ETHUSD",1765731624301,3.42048865,3098.2,3098.1,5.67426406]
["bitfinex","ETHUSD",1765731625196,3.42048865,3098.2,3098.1,45.67426406]
["bitfinex","ETHUSD",1765731625416,3.42048865,3098.2,3098.1,35.67426406]
["bitfinex","ETHUSD",1765731627218,3.42048865,3098.2,3098.1,34.21376406]
["bitfinex","ETHUSD",1765731627443,3.42048865,3098.2,3098.1,5.22236406]
["bitfinex","ETHUSD",1765731627625,3.42048865,3098.2,3098.1,5.88986406]
["bitfinex","ETHUSD",1765731628794,3.42048865,3098.2,3098.1,35.88986406]
["bitfinex","ETHUSD",1765731629034,3.42048865,3098.2,3098.1,21.24686406]
["bitfinex","ETHUSD",1765731629206,3.42048865,3098.2,3098.1,20.73086406]
["bitfinex","ETHUSD",1765731629411,3.42048865,3098.2,3098.1,20.63786406]
["bitfinex","ETHUSD",1765731629812,3.42048865,3098.2,3098.1,20.70386406]
["bitfinex","ETHUSD",1765731630340,0.001,3098.6,3098.4,0.405504]
["bitfinex","ETHUSD",1765731630495,0.001,3098.6,3098.5,31.99457929]
["bitfinex","ETHUSD",1765731630699,0.001,3098.6,3098.5,32.46947929]
["bitfinex","ETHUSD",1765731630910,0.001,3098.6,3098.5,35.69684737]
["bitfinex","ETHUSD",1765731632056,0.001,3098.6,3098.5,35.74684737]
["bitfinex","ETHUSD",1765731633499,0.001,3098.6,3098.5,22.69994737]
["bitfinex","ETHUSD",1765731633705,0.001,3098.6,3098.5,12.93884737]
["bitfinex","ETHUSD",1765731634709,0.001,3098.6,3098.5,5.69684737]
["bitfinex","ETHUSD",1765731634911,0.001,3098.6,3098.5,12.96584737]
["bitfinex","ETHUSD",1765731635234,0.001,3098.6,3098.5,4.70594737]
["bitfinex","ETHUSD",1765731635429,0.001,3098.6,3098.5,13.36994737]
["bitfinex","ETHUSD",1765731635937,0.001,3098.6,3098.5,15.61784737]
["bitfinex","ETHUSD",1765731636122,0.001,3098.6,3098.5,18.83794737]
["bitfinex","ETHUSD",1765731636437,0.001,3098.6,3098.5,12.44334737]
["bitfinex","ETHUSD",1765731636607,0.001,3098.6,3098.5,7.64734737]
["bitfinex","ETHUSD",1765731637010,0.001,3098.6,3098.5,8.13994737]
["bitfinex","ETHUSD",1765731637210,0.001,3098.6,3098.5,35.69684737]
["bitfinex","ETHUSD",1765731639438,0.001,3098.6,3098.5,36.41420228]
["bitfinex","ETHUSD",1765731639643,0.001,3098.8,3098.6,1.95347929]
["bitfinex","ETHUSD",1765731639945,0.001,3098.8,3098.7,38.58498913]
["bitfinex","ETHUSD",1765731640342,0.001,3098.8,3098.7,39.09998913]
["bitfinex","ETHUSD",1765731640930,0.001,3098.8,3098.7,38.58498913]
["bitfinex","ETHUSD",1765731641239,0.001,3098.8,3098.7,42.3271489]
["bitfinex","ETHUSD",1765731642342,0.001,3098.8,3098.7,44.2681489]
["bitfinex","ETHUSD",1765731642716,0.001,3098.8,3098.7,43.7531489]
["bitfinex","ETHUSD",1765731642914,0.001,3098.8,3098.7,47.6741489]
["bitfinex","ETHUSD",1765731643116,0.001,3098.8,3098.7,47.7241489]
["bitfinex","ETHUSD",1765731643340,0.001,3098.8,3098.7,17.7241489]
["bitfinex","ETHUSD",1765731643546,0.001,3098.8,3098.7,47.7241489]
["bitfinex","ETHUSD",1765731645616,0.001,3099.9,3098.7,47.7241489]
["bitfinex","ETHUSD",1765731645617,0.001,3099.9,3099.6,0.98597929]
["bitfinex","ETHUSD",1765731645813,0.001,3099.9,3099.8,30.98597929]
["bitfinex","ETHUSD",1765731646214,0.3397,3099.9,3099.8,30.98597929]
["bitfinex","ETHUSD",1765731647042,0.3397,3099.9,3099.8,31.50097929]
["bitfinex","ETHUSD",1765731647239,0.3397,3099.9,3099.8,34.72699387]
["bitfinex","ETHUSD",1765731647639,0.8345,3099.9,3099.8,4.72699387]
["bitfinex","ETHUSD",1765731647837,0.3397,3099.9,3099.8,4.72699387]
["bitfinex","ETHUSD",1765731648046,0.8345,3099.9,3099.8,4.72699387]
["bitfinex","ETHUSD",1765731649749,0.8345,3099.9,3098.8,3.22704005]
["bitfinex","ETHUSD",1765731650047,0.6156,3099.8,3099.0,9.68054211]
["bitfinex","ETHUSD",1765731650250,0.6156,3099.8,3099.1,10.58047529]
["bitfinex","ETHUSD",1765731650849,0.6156,3099.8,3099.1,0.58047529]
["bitfinex","ETHUSD",1765731651048,0.6156,3099.8,3099.4,0.405504]
["bitfinex","ETHUSD",1765731651262,0.6156,3099.8,3099.0,9.68054211]
["bitfinex","ETHUSD",1765731651428,0.6156,3099.8,3099.1,0.515]
["bitfinex","ETHUSD",1765731651940,0.4718,3099.2,3098.8,0.405504]
["bitfinex","ETHUSD",1765731652120,0.4718,3099.2,3099.0,0.405504]
["bitfinex","ETHUSD",1765731652324,0.1192,3099.8,3099.2,0.405504]
["bitfinex","ETHUSD",1765731652738,0.4964,3099.7,3099.4,0.405504]
["bitfinex","ETHUSD",1765731653128,0.4718,3099.5,3099.4,0.405504]
["bitfinex","ETHUSD",1765731653451,0.4718,3099.5,3099.4,3.63193492]
["bitfinex","ETHUSD",1765731653652,0.9682,3099.5,3099.4,3.63193492]
["bitfinex","ETHUSD",1765731654859,0.9682,3099.5,3099.3,3.22650711]
["bitfinex","ETHUSD",1765731655068,0.5037,3099.4,3099.3,3.22650711]
["bitfinex","ETHUSD",1765731655249,0.5037,3099.4,3099.3,3.74150711]
["bitfinex","ETHUSD",1765731656176,0.0073,3099.4,3099.3,4.14701111]
["bitfinex","ETHUSD",1765731656533,0.4912,3099.4,3099.3,4.14701111]
["bitfinex","ETHUSD",1765731656834,0.0073,3099.4,3099.3,4.14701111]
["bitfinex","ETHUSD",1765731657483,0.001,3099.5,3099.4,0.405504]
["bitfinex","ETHUSD",1765731657757,0.001,3099.5,3099.4,3.63193492]
["bitfinex","ETHUSD",1765731658171,0.001,3099.5,3099.4,4.66411021]
["bitfinex","ETHUSD",1765731658468,0.001,3099.5,3099.4,9.51811021]
["bitfinex","ETHUSD",1765731659229,0.001,3099.5,3099.4,13.03311021]
["bitfinex","ETHUSD",1765731659463,0.001,3099.5,3099.4,12.21711021]
["bitfinex","ETHUSD",1765731659764,0.8986,3099.5,3099.4,3.22643092]
["bitfinex","ETHUSD",1765731659926,0.8986,3099.5,3099.4,3.74143092]
["bitfinex","ETHUSD",1765731660129,0.4154,3099.5,3099.4,4.14693492]
["bitfinex","ETHUSD",1765731660361,0.8986,3099.5,3099.4,3.74143092]
["bitfinex","ETHUSD",1765731660955,0.8986,3099.5,3099.4,4.14693492]
["bitfinex","ETHUSD",1765731661165,0.001,3099.5,3099.4,4.14693492]
["bitfinex","ETHUSD",1765731661371,0.4161,3099.5,3099.4,4.14693492]
["bitfinex","ETHUSD",1765731661564,0.8986,3099.5,3099.4,4.14693492]
["bitfinex","ETHUSD",1765731664474,0.4161,3099.5,3099.4,4.14693492]
["bitfinex","ETHUSD",1765731664646,0.001,3099.5,3099.4,4.59863492]
["bitfinex","ETHUSD",1765731665171,0.001,3099.5,3099.4,5.17911021]
["bitfinex","ETHUSD",1765731665956,0.001,3099.5,3099.4,35.66821021]
["bitfinex","ETHUSD",1765731667143,0.001,3099.5,3099.4,18.69221021]
["bitfinex","ETHUSD",1765731667345,0.001,3099.5,3099.4,13.35221021]
["bitfinex","ETHUSD",1765731667870,0.001,3099.5,3099.4,15.39721021]
["bitfinex","ETHUSD",1765731668075,0.001,3099.5,3099.4,15.91121021]
["bitfinex","ETHUSD",1765731668487,0.001,3099.5,3099.4,21.30821021]
["bitfinex","ETHUSD",1765731668674,0.001,3099.5,3099.4,21.77150979]
["bitfinex","ETHUSD",1765731668880,0.001,3099.5,3099.4,41.52750979]
["bitfinex","ETHUSD",1765731669186,0.001,3099.5,3099.4,42.11350238]
["bitfinex","ETHUSD",1765731670854,0.001,3099.9,3099.8,9.02851858]
["bitfinex","ETHUSD",1765731671052,0.001,3100.8,3100.3,0.98597929]
["bitfinex","ETHUSD",1765731671248,0.001,3100.8,3100.7,40.405504]
["bitfinex","ETHUSD",1765731671473,0.001,3100.8,3100.7,30.405504]
["bitfinex","ETHUSD",1765731671859,0.001,3100.8,3100.7,0.405504]
["bitfinex","ETHUSD",1765731672086,0.001,3100.8,3100.7,30.857204]
["bitfinex","ETHUSD",1765731672289,0.1192,3102.1,3100.7,30.857204]
["bitfinex","ETHUSD",1765731672290,0.1192,3102.1,3101.0,0.405504]
["bitfinex","ETHUSD",1765731672537,0.1192,3102.1,3101.0,41.66702074]
["bitfinex","ETHUSD",1765731672650,0.1192,3102.1,3101.0,42.18102074]
["bitfinex","ETHUSD",1765731672971,0.1192,3102.1,3101.0,41.94978694]
["bitfinex","ETHUSD",1765731673289,0.1192,3102.1,3101.0,8.16874549]
["bitfinex","ETHUSD",1765731673290,0.4081,3101.1,3101.0,8.16874549]
["bitfinex","ETHUSD",1765731673590,0.001,3101.1,3101.0,8.16874549]
["bitfinex","ETHUSD",1765731673803,0.001,3101.1,3101.0,9.10954549]
["bitfinex","ETHUSD",1765731674008,0.001,3101.1,3101.0,35.61554549]
["bitfinex","ETHUSD",1765731674368,0.001,3101.1,3101.0,36.01758107]
["bitfinex","ETHUSD",1765731674587,0.001,3101.1,3101.0,35.61554549]
["bitfinex","ETHUSD",1765731675100,0.001,3101.1,3101.0,35.98312097]
["bitfinex","ETHUSD",1765731676323,1.2,3102.3,3102.2,31.43767929]
["bitfinex","ETHUSD",1765731676324,1e-08,3102.3,3102.2,31.43767929]
["bitfinex","ETHUSD",1765731676603,0.001,3103.6,3103.5,36.73974545]
["bitfinex","ETHUSD",1765731676802,0.001,3103.6,3103.5,38.42021333]
["bitfinex","ETHUSD",1765731677005,0.001,3103.6,3103.5,42.58318184]
["bitfinex","ETHUSD",1765731677710,0.3358,3103.6,3103.5,27.25638184]
["bitfinex","ETHUSD",1765731677875,0.8182,3103.6,3102.3,0.09102583]
["bitfinex","ETHUSD",1765731678204,0.0048,3103.5,3102.4,0.96716943]
["bitfinex","ETHUSD",1765731678506,0.4887,3103.5,3102.5,0.514]
["bitfinex","ETHUSD",1765731678676,0.4887,3103.5,3102.8,30.0]
["bitfinex","ETHUSD",1765731678882,0.4887,3103.5,3103.4,3.62777634]
["bitfinex","ETHUSD",1765731679108,0.4887,3103.5,3103.4,0.919504]
["bitfinex","ETHUSD",1765731679310,0.4887,3103.5,3103.4,4.14177634]
["bitfinex","ETHUSD",1765731679580,0.4887,3103.5,3103.4,0.919504]
["bitfinex","ETHUSD",1765731680045,0.4887,3103.5,3103.4,4.14177634]
["bitfinex","ETHUSD",1765731680815,0.4887,3103.5,3103.4,3.62777634]
["bitfinex","ETHUSD",1765731681014,0.4887,3103.5,3103.4,0.405504]
["bitfinex","ETHUSD",1765731681191,0.4887,3103.5,3103.4,0.920504]
["bitfinex","ETHUSD",1765731681806,0.4887,3103.5,3102.3,0.8128472]
["bitfinex","ETHUSD",1765731681979,0.3904,3102.4,3102.3,3.22341488]
["bitfinex","ETHUSD",1765731682174,0.3904,3102.4,3102.3,3.73841488]
["bitfinex","ETHUSD",1765731682413,0.4839,3102.8,3102.4,30.0]
["bitfinex","ETHUSD",1765731682618,0.1921,3102.9,3102.4,29.526]
["bitfinex","ETHUSD",1765731682816,0.1921,3102.9,3102.7,0.405504]
["bitfinex","ETHUSD",1765731683006,0.1921,3102.9,3102.8,25.68339944]
["bitfinex","ETHUSD",1765731683204,0.5269,3102.9,3102.8,4.14339944]
["bitfinex","ETHUSD",1765731683408,1.0093,3102.9,3102.8,4.14339944]
["bitfinex","ETHUSD",1765731685014,0.4839,3103.2,3103.0,3.22268772]
["bitfinex","ETHUSD",1765731685376,0.3348,3103.1,3103.0,3.62819172]
["bitfinex","ETHUSD",1765731685814,0.8172,3103.1,3103.0,3.62819172]
["bitfinex","ETHUSD",1765731686408,0.8172,3103.1,3103.0,0.405504]
["bitfinex","ETHUSD",1765731686725,0.8172,3103.1,3102.6,0.405504]
["bitfinex","ETHUSD",1765731686896,0.4659,3103.0,3102.8,0.405504]
["bitfinex","ETHUSD",1765731687280,0.5449,3102.9,3102.8,3.62839944]
["bitfinex","ETHUSD",1765731687618,1.0055,3102.9,3102.8,0.405504]
["bitfinex","ETHUSD",1765731688611,1.0055,3102.9,3102.8,0.514]
["bitfinex","ETHUSD",1765731688993,1.75059407,3102.9,3102.8,0.514]
["bitfinex","ETHUSD",1765731689619,1.0055,3102.9,3102.8,0.514]
["bitfinex","ETHUSD",1765731690186,1.0055,3102.9,3102.8,0.516]
["bitfinex","ETHUSD",1765731691017,1.0055,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731691310,4.22829158,3102.9,3102.8,0.516]
["bitfinex","ETHUSD",1765731691716,1.0055,3102.9,3102.8,0.516]
["bitfinex","ETHUSD",1765731691926,1.42832577,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731692099,1.0055,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731692422,4.22829158,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731692920,1.0055,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731694014,4.22829158,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731694714,1.75058807,3102.9,3102.8,0.516]
["bitfinex","ETHUSD",1765731694916,1.0055,3102.9,3102.8,0.516]
["bitfinex","ETHUSD",1765731695720,4.22829158,3102.9,3102.8,0.516]
["bitfinex","ETHUSD",1765731695946,1.0055,3102.9,3102.8,0.516]
["bitfinex","ETHUSD",1765731696219,4.22829158,3102.9,3102.8,0.516]
["bitfinex","ETHUSD",1765731696601,4.22829158,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731696804,1.75058804,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731698591,4.97337962,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731698828,1.75058804,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731699037,1.0055,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731699513,0.5449,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731699737,1.0055,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731700536,0.4606,3103.2,3102.8,0.002]
["bitfinex","ETHUSD",1765731700735,0.3599,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731700907,0.3599,3102.9,3102.8,0.516]
["bitfinex","ETHUSD",1765731700908,1.0096,3102.9,3102.8,0.516]
["bitfinex","ETHUSD",1765731701621,0.3599,3102.9,3102.8,0.516]
["bitfinex","ETHUSD",1765731703039,0.4606,3103.3,3102.9,0.405504]
["bitfinex","ETHUSD",1765731703607,0.3599,3103.0,3102.9,0.405504]
["bitfinex","ETHUSD",1765731704730,0.8194,3103.0,3102.8,0.002]
["bitfinex","ETHUSD",1765731705056,0.1948,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731705337,0.6554,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731706141,3.87819158,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731706344,4.58827669,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731707841,1.36548511,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731708011,0.6554,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731708212,4.45866687,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731708430,1.23587529,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731708717,4.45866687,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731710827,4.45966687,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731711245,5.22789298,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731716322,5.26817787,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731716521,5.22789298,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731720845,5.26817787,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731721829,5.22789298,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731723448,5.26817787,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731725971,5.22789298,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731728463,5.26817787,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731728857,5.22789298,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731734136,5.26817787,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731734576,5.74089298,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731736267,5.78117787,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731737186,5.8722037,3102.9,3102.8,0.002]
["bitfinex","ETHUSD",1765731737393,5.8722037,3102.9,3101.5,0.002]
["bitfinex","ETHUSD",1765731737394,0.58047529,3102.8,3101.5,0.002]
["bitfinex","ETHUSD",1765731737566,0.5462,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765731737958,4.23574237,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765731738591,4.81621766,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765731740594,0.4668,3102.5,3101.5,0.9176]
["bitfinex","ETHUSD",1765731740889,2.0754168,3102.5,3101.7,0.4568]
["bitfinex","ETHUSD",1765731741260,2.0754168,3102.5,3101.7,0.9156]
["bitfinex","ETHUSD",1765731741661,2.65589209,3102.5,3101.7,0.9156]
["bitfinex","ETHUSD",1765731742061,6.44662196,3102.4,3101.7,0.9156]
["bitfinex","ETHUSD",1765731742304,0.58047529,3102.3,3101.7,0.9156]
["bitfinex","ETHUSD",1765731742620,0.4668,3102.2,3101.5,0.002]
["bitfinex","ETHUSD",1765731742804,0.5459,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765731742961,4.19651258,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765731743161,0.5459,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765731743560,0.77127529,3101.8,3101.5,0.002]
["bitfinex","ETHUSD",1765731743800,0.48875879,3101.7,3101.5,0.002]
["bitfinex","ETHUSD",1765731744090,0.3551,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765731744301,3.57924237,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765731744482,7.69555495,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765731744686,4.04494237,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765731745000,9.49163619,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765731745204,6.31372184,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765731746402,6.7523272,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765731747404,0.58047529,3100.8,3100.3,0.002]
["bitfinex","ETHUSD",1765731747565,0.2023,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1765731747994,0.6622,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1765731748203,4.46806556,3100.4,3100.3,0.002]
["bitfinex","ETHUSD",1765731748395,4.46806556,3100.4,3098.1,0.002]
["bitfinex","ETHUSD",1765731748396,4.78190234,3100.4,3098.1,0.002]
["bitfinex","ETHUSD",1765731748594,0.5997,3098.9,3098.1,0.002]
["bitfinex","ETHUSD",1765731749127,0.1988,3099.5,3098.8,0.4897]
["bitfinex","ETHUSD",1765731749292,0.7118,3099.5,3098.8,0.002]
["bitfinex","ETHUSD",1765731749596,0.3943,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765731750101,0.8496,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765731750417,3.80742678,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765731750616,4.65702678,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765731751023,5.44541275,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765731751600,3.80742678,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765731751799,3.80742678,3098.9,3098.8,0.4897]
["bitfinex","ETHUSD",1765731752101,3.80742678,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765731752304,4.65702678,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765731752510,3.80742678,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765731753305,4.90515275,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765731753830,4.51085275,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765731754218,4.90575275,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765731754421,5.36045275,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765731754926,4.51085275,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765731755710,3.80742678,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765731756709,3.31672992,3100.1,3098.8,0.9553]
["bitfinex","ETHUSD",1765731756710,6.65087611,3099.8,3098.8,0.9553]
["bitfinex","ETHUSD",1765731757031,1.1677276,3099.7,3098.8,0.002]
["bitfinex","ETHUSD",1765731757232,0.3943,3098.9,3098.8,0.002]
["bitfinex","ETHUSD",1765731757632,0.54692583,3099.5,3098.8,0.002]
["bitfinex","ETHUSD",1765731757835,0.58047529,3099.7,3098.8,0.4897]
["bitfinex","ETHUSD",1765731758134,0.4559,3099.6,3098.8,0.4897]
["bitfinex","ETHUSD",1765731758336,0.58047529,3099.3,3098.8,0.4897]
["bitfinex","ETHUSD",1765731758534,0.62080697,3099.3,3098.8,0.4897]
["bitfinex","ETHUSD",1765731759034,0.62080697,3099.3,3098.8,0.9553]
["bitfinex","ETHUSD",1765731759433,0.58047529,3099.3,3098.8,0.9553]
["bitfinex","ETHUSD",1765731759730,0.58047529,3099.3,3098.8,0.002]
["bitfinex","ETHUSD",1765731759931,0.4559,3099.2,3098.8,0.002]
["bitfinex","ETHUSD",1765731760136,0.04033429,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1765731760535,3.26710173,3099.1,3098.8,0.002]
["bitfinex","ETHUSD",1765731761513,0.58047529,3099.2,3098.8,0.4676]
["bitfinex","ETHUSD",1765731762840,3.22674324,3099.1,3098.8,0.4676]
["bitfinex","ETHUSD",1765731763141,3.80715593,3099.2,3098.8,0.4676]
["bitfinex","ETHUSD",1765731764130,0.58047529,3099.3,3099.1,0.6734]
["bitfinex","ETHUSD",1765731764320,0.58047529,3099.5,3099.1,0.6734]
["bitfinex","ETHUSD",1765731764647,0.58047529,3099.5,3099.2,0.4877]
["bitfinex","ETHUSD",1765731765017,0.58047529,3099.3,3099.2,0.4877]
["bitfinex","ETHUSD",1765731765644,0.1988,3099.8,3099.2,0.9533]
["bitfinex","ETHUSD",1765731765847,0.1988,3099.8,3099.2,0.4877]
["bitfinex","ETHUSD",1765731765848,0.58047529,3099.6,3099.2,0.4877]
["bitfinex","ETHUSD",1765731766347,1.30362655,3099.6,3099.1,0.1857]
["bitfinex","ETHUSD",1765731766551,1.75952655,3099.6,3099.1,0.1857]
["bitfinex","ETHUSD",1765731766850,1.75952655,3099.6,3098.9,0.4656]
["bitfinex","ETHUSD",1765731767221,0.58047529,3099.4,3098.9,0.4656]
["bitfinex","ETHUSD",1765731767646,0.58047529,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1765731768142,0.58047529,3099.4,3099.0,0.4676]
["bitfinex","ETHUSD",1765731769432,3.22653502,3099.3,3099.0,0.4676]
["bitfinex","ETHUSD",1765731770050,0.72315126,3099.6,3099.0,0.4676]
["bitfinex","ETHUSD",1765731770258,0.58047529,3099.6,3099.2,0.4877]
["bitfinex","ETHUSD",1765731771663,0.58047529,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1765731772234,0.58047529,3099.4,3099.0,0.4676]
["bitfinex","ETHUSD",1765731773469,3.22653502,3099.3,3099.0,0.4676]
["bitfinex","ETHUSD",1765731774000,3.22653502,3099.3,3099.0,0.002]
["bitfinex","ETHUSD",1765731774466,3.80695018,3099.4,3099.0,0.002]
["bitfinex","ETHUSD",1765731775256,3.80695018,3099.4,3099.0,0.4676]
["bitfinex","ETHUSD",1765731775578,3.8068385,3099.5,3099.3,0.4877]
["bitfinex","ETHUSD",1765731775941,3.8068385,3099.5,3099.0,0.4676]
["bitfinex","ETHUSD",1765731776742,3.8067324,3099.6,3099.4,0.4684]
["bitfinex","ETHUSD",1765731776961,3.8067324,3099.6,3099.5,0.4684]
["bitfinex","ETHUSD",1765731777788,7.42978951,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1765731778095,8.17276846,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1765731778256,0.49642908,3099.5,3099.0,0.002]
["bitfinex","ETHUSD",1765731778691,0.04032908,3099.5,3099.4,0.4684]
["bitfinex","ETHUSD",1765731778896,7.77596846,3099.6,3099.4,0.4684]
["bitfinex","ETHUSD",1765731779095,4.54971135,3099.6,3099.4,0.4684]
["bitfinex","ETHUSD",1765731779305,4.54971135,3099.6,3099.0,0.4805]
["bitfinex","ETHUSD",1765731779474,3.8067324,3099.6,3099.0,0.4805]
["bitfinex","ETHUSD",1765731780061,0.58047529,3099.6,3099.0,3.70733541]
["bitfinex","ETHUSD",1765731780366,0.58047529,3099.6,3099.5,0.4684]
["bitfinex","ETHUSD",1765731780867,0.97727529,3099.6,3099.0,0.002]
["bitfinex","ETHUSD",1765731781074,0.97727529,3099.6,3099.0,0.4805]
["bitfinex","ETHUSD",1765731782388,3.22632682,3099.5,3099.0,0.4805]
["bitfinex","ETHUSD",1765731783865,3.80673641,3099.6,3099.0,0.4805]
["bitfinex","ETHUSD",1765731784196,0.58047529,3099.7,3099.5,0.4684]
["bitfinex","ETHUSD",1765731784499,0.58047529,3100.0,3099.6,0.4684]
["bitfinex","ETHUSD",1765731784668,0.58047529,3100.0,3099.5,0.4785]
["bitfinex","ETHUSD",1765731785292,0.4664,3099.6,3099.4,0.514]
["bitfinex","ETHUSD",1765731785492,0.5826,3099.9,3099.4,0.514]
["bitfinex","ETHUSD",1765731785709,0.7614665,3099.9,3099.5,0.4684]
["bitfinex","ETHUSD",1765731786199,0.7614665,3099.9,3099.5,0.9469]
["bitfinex","ETHUSD",1765731786395,3.22578348,3100.1,3099.6,0.4785]
["bitfinex","ETHUSD",1765731786610,3.22662746,3100.2,3100.0,0.4684]
["bitfinex","ETHUSD",1765731786813,3.80707703,3100.2,3100.0,0.4684]
["bitfinex","ETHUSD",1765731787440,0.001,3100.2,3100.0,0.4684]
["bitfinex","ETHUSD",1765731788637,0.001,3100.2,3100.1,0.4684]
["bitfinex","ETHUSD",1765731789038,0.001,3100.2,3100.1,0.5744]
["bitfinex","ETHUSD",1765731789249,0.001,3100.2,3100.1,1.0529]
["bitfinex","ETHUSD",1765731789412,0.4,3100.2,3099.9,0.514]
["bitfinex","ETHUSD",1765731789611,0.4561,3100.0,3099.2,0.4785]
["bitfinex","ETHUSD",1765731789832,0.04032388,3099.9,3099.2,0.9925]
["bitfinex","ETHUSD",1765731790030,0.63522388,3099.9,3099.2,0.9925]
["bitfinex","ETHUSD",1765731790231,0.63522388,3099.9,3099.2,0.4785]
["bitfinex","ETHUSD",1765731790437,0.63522388,3099.9,3099.3,0.514]
["bitfinex","ETHUSD",1765731790942,3.22601458,3099.8,3099.3,0.514]
["bitfinex","ETHUSD",1765731791143,3.93069388,3099.8,3099.3,0.514]
["bitfinex","ETHUSD",1765731791445,4.38739388,3099.8,3099.3,0.514]
["bitfinex","ETHUSD",1765731791839,3.93069388,3099.8,3099.3,0.9925]
["bitfinex","ETHUSD",1765731792627,3.93069388,3099.8,3099.4,0.002]
["bitfinex","ETHUSD",1765731793640,0.04032648,3099.7,3099.4,0.002]
["bitfinex","ETHUSD",1765731793852,0.001,3100.2,3099.5,0.4785]
["bitfinex","ETHUSD",1765731794131,0.001,3100.2,3099.6,0.405504]
["bitfinex","ETHUSD",1765731794326,0.001,3100.2,3099.7,0.514]
["bitfinex","ETHUSD",1765731794729,0.001,3100.2,3099.8,0.4785]
["bitfinex","ETHUSD",1765731795446,0.49801997,3100.2,3099.4,0.002]
["bitfinex","ETHUSD",1765731795618,0.001,3100.2,3099.6,3.73921892]
["bitfinex","ETHUSD",1765731795950,0.4577,3100.2,3099.6,0.513]
["bitfinex","ETHUSD",1765731797053,0.04032127,3100.1,3099.4,0.002]
["bitfinex","ETHUSD",1765731797347,6.45140478,3100.1,3099.6,0.513]
["bitfinex","ETHUSD",1765731797552,0.69091048,3100.0,3099.6,0.513]
["bitfinex","ETHUSD",1765731799241,0.69091048,3100.0,3099.9,0.4684]
["bitfinex","ETHUSD",1765731799459,3.22570239,3100.1,3099.9,0.4684]
["bitfinex","ETHUSD",1765731799632,0.399,3100.0,3099.6,0.513]
["bitfinex","ETHUSD",1765731799958,0.001,3100.2,3100.0,0.4684]
["bitfinex","ETHUSD",1765731800145,0.001,3100.2,3099.7,0.4785]
["bitfinex","ETHUSD",1765731800146,0.001,3100.2,3100.1,1.1784]
["bitfinex","ETHUSD",1765731800648,0.001,3100.2,3100.1,1.6569]
["bitfinex","ETHUSD",1765731801327,0.001,3100.2,3100.1,5.04829239]
["bitfinex","ETHUSD",1765731801749,0.001,3100.2,3100.1,35.04829239]
["bitfinex","ETHUSD",1765731802363,0.001,3100.2,3100.1,13.77229239]
["bitfinex","ETHUSD",1765731803463,0.001,3100.2,3100.1,9.12529239]
["bitfinex","ETHUSD",1765731803661,0.001,3100.2,3100.1,6.03427168]
["bitfinex","ETHUSD",1765731803834,0.001,3100.2,3100.1,36.03427168]
["bitfinex","ETHUSD",1765731812176,0.001,3100.2,3100.1,6.03427168]
["bitfinex","ETHUSD",1765731812393,0.001,3100.2,3100.1,36.03427168]
["bitfinex","ETHUSD",1765731812545,0.001,3101.5,3100.2,0.405504]
["bitfinex","ETHUSD",1765731812743,0.001,3101.5,3100.9,0.405504]
["bitfinex","ETHUSD",1765731812975,0.001,3101.5,3101.0,0.513]
["bitfinex","ETHUSD",1765731813180,0.49780307,3101.5,3101.0,0.513]
["bitfinex","ETHUSD",1765731813871,0.4575,3101.5,3101.1,0.513]
["bitfinex","ETHUSD",1765731814374,0.4575,3101.5,3100.5,0.58047529]
["bitfinex","ETHUSD",1765731814375,0.3489,3101.2,3100.5,7.34931108]
["bitfinex","ETHUSD",1765731814573,0.3489,3101.2,3100.6,3.22516674]
["bitfinex","ETHUSD",1765731814756,3.59343655,3101.5,3100.7,3.2250762]
["bitfinex","ETHUSD",1765731814944,0.001,3101.5,3100.7,0.4743]
["bitfinex","ETHUSD",1765731815145,0.001,3101.5,3101.0,3.22473723]
["bitfinex","ETHUSD",1765731815373,0.001,3101.5,3101.1,0.513]
["bitfinex","ETHUSD",1765731815558,0.001,3101.5,3101.1,1.1298]
["bitfinex","ETHUSD",1765731816165,0.001,3101.5,3101.4,0.4617]
["bitfinex","ETHUSD",1765731816564,0.001,3101.5,3101.4,4.58580793]
["bitfinex","ETHUSD",1765731816769,0.1964,3102.7,3101.5,30.0]
["bitfinex","ETHUSD",1765731816978,0.1964,3102.7,3102.3,3.64980793]
["bitfinex","ETHUSD",1765731817146,0.1964,3102.7,3102.4,0.513]
["bitfinex","ETHUSD",1765731817485,0.001,3102.7,3102.4,0.513]
["bitfinex","ETHUSD",1765731818983,0.001,3102.7,3102.6,0.4617]
["bitfinex","ETHUSD",1765731819477,0.001,3102.7,3102.4,0.513]
["bitfinex","ETHUSD",1765731819783,0.3499,3102.5,3102.1,0.1897]
["bitfinex","ETHUSD",1765731820081,0.8054,3102.5,3102.2,0.513]
["bitfinex","ETHUSD",1765731820282,0.3499,3102.5,3102.2,0.513]
["bitfinex","ETHUSD",1765731820477,3.22400003,3102.7,3102.2,0.513]
["bitfinex","ETHUSD",1765731820657,3.68050003,3102.7,3102.2,0.513]
["bitfinex","ETHUSD",1765731820861,0.4565,3102.6,3102.2,0.513]
["bitfinex","ETHUSD",1765731822353,0.3499,3102.3,3101.7,0.405504]
["bitfinex","ETHUSD",1765731822681,0.3499,3102.3,3101.8,0.513]
["bitfinex","ETHUSD",1765731823049,0.4555,3102.2,3101.8,0.513]
["bitfinex","ETHUSD",1765731823273,0.0046,3101.9,3101.3,0.4743]
["bitfinex","ETHUSD",1765731823493,0.0046,3101.9,3101.4,0.513]
["bitfinex","ETHUSD",1765731823670,0.0046,3101.9,3101.5,0.513]
["bitfinex","ETHUSD",1765731823867,0.1954,3102.1,3101.5,0.513]
["bitfinex","ETHUSD",1765731824363,3.4190365,3102.1,3101.5,0.513]
["bitfinex","ETHUSD",1765731825682,0.4617,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1765731825853,0.4617,3101.6,3101.3,0.513]
["bitfinex","ETHUSD",1765731826054,0.4617,3101.6,3101.0,0.002]
["bitfinex","ETHUSD",1765731826255,3.22424633,3101.5,3101.1,0.513]
["bitfinex","ETHUSD",1765731826455,0.4565,3101.4,3101.1,0.513]
["bitfinex","ETHUSD",1765731826667,0.4147,3101.2,3101.0,0.002]
["bitfinex","ETHUSD",1765731826957,0.4147,3101.2,3100.1,0.197]
["bitfinex","ETHUSD",1765731826958,0.0041,3101.1,3100.0,0.002]
["bitfinex","ETHUSD",1765731827163,0.4086,3100.8,3100.0,0.002]
["bitfinex","ETHUSD",1765731827481,0.1652,3100.7,3100.0,0.002]
["bitfinex","ETHUSD",1765731828369,0.1652,3100.7,3100.0,0.4763]
["bitfinex","ETHUSD",1765731828771,3.22512284,3100.7,3100.0,3.70210353]
["bitfinex","ETHUSD",1765731829091,3.38996673,3101.0,3100.1,0.405504]
["bitfinex","ETHUSD",1765731829381,3.38996673,3101.0,3100.2,0.513]
["bitfinex","ETHUSD",1765731829585,6.61473346,3101.0,3100.2,0.513]
["bitfinex","ETHUSD",1765731829960,6.61473346,3101.0,3100.2,0.9873]
["bitfinex","ETHUSD",1765731830269,7.07123346,3101.0,3100.2,0.9873]
["bitfinex","ETHUSD",1765731831066,0.4565,3100.9,3100.2,0.9873]
["bitfinex","ETHUSD",1765731831472,6.61473346,3101.0,3100.2,0.9873]
["bitfinex","ETHUSD",1765731832486,0.4565,3100.9,3100.2,0.513]
["bitfinex","ETHUSD",1765731832689,0.4565,3100.9,3100.1,0.002]
["bitfinex","ETHUSD",1765731832900,0.70712335,3100.8,3100.2,0.513]
["bitfinex","ETHUSD",1765731833205,3.2250782,3100.7,3100.2,0.513]
["bitfinex","ETHUSD",1765731833357,3.6815782,3100.7,3100.2,0.513]
["bitfinex","ETHUSD",1765731833560,0.4565,3100.6,3100.2,0.513]
["bitfinex","ETHUSD",1765731835091,0.3778,3100.3,3100.2,0.513]
["bitfinex","ETHUSD",1765731835489,0.3778,3100.3,3100.1,0.002]
["bitfinex","ETHUSD",1765731835490,3.60329571,3100.3,3100.1,0.002]
["bitfinex","ETHUSD",1765731835791,0.4603,3100.2,3100.1,0.002]
["bitfinex","ETHUSD",1765731837577,3.68589834,3100.2,3100.1,0.002]
["bitfinex","ETHUSD",1765731838395,4.26637363,3100.2,3100.1,0.002]
["bitfinex","ETHUSD",1765731839901,4.3066936,3100.2,3100.1,0.002]
["bitfinex","ETHUSD",1765731840075,5.93989499,3100.2,3100.1,0.002]
["bitfinex","ETHUSD",1765731840795,5.89957502,3100.2,3100.1,0.002]
["bitfinex","ETHUSD",1765731841167,5.93989499,3100.2,3100.1,0.002]
["bitfinex","ETHUSD",1765731841994,5.93257502,3100.2,3100.1,0.002]
["bitfinex","ETHUSD",1765731843401,5.97289499,3100.2,3100.1,0.002]
["bitfinex","ETHUSD",1765731844297,5.93257502,3100.2,3100.1,0.002]
["bitfinex","ETHUSD",1765731844497,5.97289499,3100.2,3100.1,0.002]
["bitfinex","ETHUSD",1765731845794,6.37839899,3100.2,3100.1,0.002]
["bitfinex","ETHUSD",1765731846104,6.33807902,3100.2,3100.1,0.002]
["bitfinex","ETHUSD",1765731846485,5.93257502,3100.2,3100.1,0.002]
["bitfinex","ETHUSD",1765731846689,0.405504,3100.0,3099.8,0.002]
["bitfinex","ETHUSD",1765731846884,6.70611345,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765731847195,6.66578957,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765731847399,7.15528957,3099.9,3099.8,0.002]
["bitfinex","ETHUSD",1765731847612,0.3442,3099.5,3099.4,1e-08]
["bitfinex","ETHUSD",1765731847813,4.1248559,3099.5,3099.4,1e-08]
["bitfinex","ETHUSD",1765731848020,5.92993841,3099.5,3099.4,1e-08]
["bitfinex","ETHUSD",1765731849297,6.33544241,3099.5,3099.4,1e-08]
["bitfinex","ETHUSD",1765731849503,0.405504,3098.6,3098.1,0.002]
["bitfinex","ETHUSD",1765731849729,0.3532,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731849933,3.58088058,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731850100,5.30630368,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731851420,4.46360368,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731851618,3.69548058,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731851811,4.08048058,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731853013,3.69548058,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731853215,4.08048058,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731853801,3.22768058,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731854017,4.79215524,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731854801,4.30395524,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731855866,5.37263053,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731859736,4.88443053,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731859912,4.52083053,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731860237,5.37363053,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731860637,4.98863053,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731860838,3.80815587,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731861338,4.27515587,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731861510,4.66105587,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731862119,5.17505587,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731862937,5.21540187,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731863107,6.39155811,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731863304,6.35121211,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731864309,5.45131211,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731864512,3.80815587,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731865239,4.66105587,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731865542,4.31470187,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731866614,4.70140187,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731866940,4.31470187,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731867140,5.40078811,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731867345,5.36044211,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731867532,3.80815587,3098.2,3098.1,0.4779]
["bitfinex","ETHUSD",1765731868046,3.80815587,3098.2,3098.1,1.0489]
["bitfinex","ETHUSD",1765731868720,3.80815587,3098.2,3098.1,0.5835]
["bitfinex","ETHUSD",1765731869337,3.80815587,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731869519,3.84850187,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731870243,3.84850187,3098.2,3098.1,0.4779]
["bitfinex","ETHUSD",1765731870420,3.80815587,3098.2,3098.1,1.1276]
["bitfinex","ETHUSD",1765731871738,0.58047529,3098.5,3098.1,1.1276]
["bitfinex","ETHUSD",1765731871926,0.58047529,3098.5,3098.4,0.4796]
["bitfinex","ETHUSD",1765731872252,1.81715512,3098.5,3098.1,0.002]
["bitfinex","ETHUSD",1765731872624,0.58047529,3098.3,3098.1,0.1975]
["bitfinex","ETHUSD",1765731872824,0.58047529,3098.3,3098.1,0.6646]
["bitfinex","ETHUSD",1765731873018,0.58047529,3098.3,3098.2,0.4796]
["bitfinex","ETHUSD",1765731874248,0.001,3098.7,3098.2,0.9467]
["bitfinex","ETHUSD",1765731874433,0.001,3098.7,3098.6,0.4796]
["bitfinex","ETHUSD",1765731874745,0.58147529,3098.7,3098.6,0.4796]
["bitfinex","ETHUSD",1765731874953,3.80868141,3098.7,3098.6,0.9467]
["bitfinex","ETHUSD",1765731876847,0.001,3098.7,3098.6,0.9467]
["bitfinex","ETHUSD",1765731877754,0.001,3098.7,3098.1,0.6646]
["bitfinex","ETHUSD",1765731877963,0.001,3098.7,3098.3,0.514]
["bitfinex","ETHUSD",1765731878635,0.001,3098.7,3098.3,0.4671]
["bitfinex","ETHUSD",1765731878832,0.001,3098.7,3098.1,0.7115]
["bitfinex","ETHUSD",1765731879438,0.001,3098.7,3098.1,1.1786]
["bitfinex","ETHUSD",1765731879637,0.09102583,3098.6,3098.1,0.002]
["bitfinex","ETHUSD",1765731879833,0.0403421,3098.5,3098.1,0.002]
["bitfinex","ETHUSD",1765731880047,0.0403421,3098.5,3098.1,0.4691]
["bitfinex","ETHUSD",1765731880835,3.22726392,3098.6,3098.4,0.4796]
["bitfinex","ETHUSD",1765731881040,3.22726392,3098.6,3098.5,0.4796]
["bitfinex","ETHUSD",1765731881564,10.53449176,3098.6,3098.1,0.002]
["bitfinex","ETHUSD",1765731881769,6.94022784,3098.6,3098.1,0.1975]
["bitfinex","ETHUSD",1765731881924,6.94022784,3098.6,3098.1,0.6646]
["bitfinex","ETHUSD",1765731882352,0.0403421,3098.5,3098.1,0.6646]
["bitfinex","ETHUSD",1765731882537,1.08802837,3098.5,3098.1,0.6646]
["bitfinex","ETHUSD",1765731883034,0.3686,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731883239,0.0403447,3098.3,3098.1,0.002]
["bitfinex","ETHUSD",1765731883438,3.22747224,3098.4,3098.3,0.4796]
["bitfinex","ETHUSD",1765731883659,4.30448838,3098.4,3098.3,0.4796]
["bitfinex","ETHUSD",1765731884153,4.30448838,3098.4,3098.3,0.9467]
["bitfinex","ETHUSD",1765731884356,3.22747224,3098.4,3098.3,0.9467]
["bitfinex","ETHUSD",1765731884656,3.22747224,3098.4,3098.3,0.4796]
["bitfinex","ETHUSD",1765731885029,6.45466082,3098.6,3098.3,0.4796]
["bitfinex","ETHUSD",1765731886031,6.93876082,3098.6,3098.1,0.1975]
["bitfinex","ETHUSD",1765731886433,6.45466082,3098.6,3098.1,0.6646]
["bitfinex","ETHUSD",1765731886638,7.48100055,3098.6,3098.2,0.4671]
["bitfinex","ETHUSD",1765731887172,4.83411039,3098.6,3098.5,0.4796]
["bitfinex","ETHUSD",1765731887646,8.06147584,3098.6,3098.2,0.4671]
["bitfinex","ETHUSD",1765731887851,8.06147584,3098.6,3098.1,0.1975]
["bitfinex","ETHUSD",1765731888374,8.06147584,3098.6,3098.1,0.6646]
["bitfinex","ETHUSD",1765731888574,0.63093041,3098.5,3098.1,0.6646]
["bitfinex","ETHUSD",1765731888869,0.63093041,3098.5,3098.1,0.002]
["bitfinex","ETHUSD",1765731889077,0.45962583,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731889391,0.49997183,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731889686,0.94252583,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731889983,1.74942297,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731891076,5.55757884,3098.2,3098.1,0.002]
["bitfinex","ETHUSD",1765731892846,1.83867929,3098.1,3098.0,1e-08]
["bitfinex","ETHUSD",1765731893176,2.39302659,3098.1,3098.0,1e-08]
["bitfinex","ETHUSD",1765731893470,7.09306931,3098.1,3098.0,1e-08]
["bitfinex","ETHUSD",1765731893663,7.05272201,3098.1,3098.0,1e-08]
["bitfinex","ETHUSD",1765731894064,7.18197796,3098.1,3098.0,1e-08]
["bitfinex","ETHUSD",1765731895290,7.18197796,3098.1,3097.8,0.002]
["bitfinex","ETHUSD",1765731895446,0.1896,3097.8,3097.4,0.002]
["bitfinex","ETHUSD",1765731895647,0.405504,3097.6,3096.9,0.602]
["bitfinex","ETHUSD",1765731895857,0.3444,3097.0,3096.9,0.602]
["bitfinex","ETHUSD",1765731896186,1.3411,3097.0,3096.9,0.602]
["bitfinex","ETHUSD",1765731896551,1.9431,3097.0,3096.9,0.602]
["bitfinex","ETHUSD",1765731896762,5.75250651,3097.0,3096.9,0.602]
["bitfinex","ETHUSD",1765731898385,0.1926,3096.8,3095.7,1.2]
["bitfinex","ETHUSD",1765731898554,1.230604,3096.7,3095.7,1.2]
["bitfinex","ETHUSD",1765731898766,5.04032332,3096.7,3095.7,1.2]
["bitfinex","ETHUSD",1765731899488,5.55432332,3096.7,3095.7,1.2]
["bitfinex","ETHUSD",1765731899787,6.50897403,3096.7,3095.7,1.2]
["bitfinex","ETHUSD",1765731900878,5.00899474,3096.7,3095.7,1.2]
["bitfinex","ETHUSD",1765731901080,4.09234403,3096.7,3096.1,0.64]
["bitfinex","ETHUSD",1765731901246,4.67281932,3096.7,3096.1,0.64]
["bitfinex","ETHUSD",1765731901452,5.14881932,3096.7,3096.1,0.1883]
["bitfinex","ETHUSD",1765731901862,5.14881932,3096.7,3095.7,1.2]
["bitfinex","ETHUSD",1765731903554,5.55432332,3096.7,3095.7,1.2]
["bitfinex","ETHUSD",1765731903750,5.55432332,3096.7,3095.7,1.6517]
["bitfinex","ETHUSD",1765731903984,6.52416919,3096.7,3095.7,1.6517]
["bitfinex","ETHUSD",1765731904188,7.58894349,3096.7,3095.7,1.6517]
["bitfinex","ETHUSD",1765731905684,7.58894349,3096.7,3095.7,1.2]
["bitfinex","ETHUSD",1765731906381,7.07494349,3096.7,3095.7,1.6517]
["bitfinex","ETHUSD",1765731906582,7.58894349,3096.7,3095.7,1.6517]
["bitfinex","ETHUSD",1765731906783,7.58894349,3096.7,3095.8,0.4517]
["bitfinex","ETHUSD",1765731907986,7.58894349,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1765731908591,7.07494349,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1765731908885,7.18343949,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1765731911985,6.19343949,3096.7,3096.5,0.002]
["bitfinex","ETHUSD",1765731912188,6.19343949,3096.7,3096.6,0.4754]
["bitfinex","ETHUSD",1765731912189,5.38849362,3096.7,3096.6,0.4754]
["bitfinex","ETHUSD",1765731913475,5.78265917,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765731913684,6.25745917,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765731915165,5.78265917,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765731915678,6.25745917,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765731916001,6.25845917,3096.7,3096.6,0.002]
["bitfinex","ETHUSD",1765731917364,0.58047529,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765731917567,1.69807395,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765731918572,1.7384408,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765731919691,4.96778911,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765731919895,5.48178911,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765731920419,5.44142226,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765731922965,5.48178911,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765731923693,5.44142226,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765731924703,3.90084943,3096.6,3096.5,0.9271]
["bitfinex","ETHUSD",1765731925008,4.41484943,3096.6,3096.5,0.9271]
["bitfinex","ETHUSD",1765731926507,4.93021628,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765731926805,5.28511628,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765731927011,4.93021628,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765731928311,6.2035785,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765731929094,6.16321165,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765731929495,6.2035785,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765731929898,6.2045785,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765731931182,6.5594785,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765731931381,7.48895752,3096.6,3096.5,0.002]
["bitfinex","ETHUSD",1765731931600,7.48895752,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731932706,6.62005752,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731932907,9.35164768,3096.6,3096.5,0.46961274]
["bitfinex","ETHUSD",1765731933209,9.71414768,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731933619,10.18034768,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731935467,9.71414768,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731935626,9.66494768,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731935924,10.17894768,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731936105,9.66494768,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731936305,10.17894768,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731936611,10.18008589,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731938216,9.81758589,3096.6,3096.5,0.46961274]
["bitfinex","ETHUSD",1765731938386,9.30358589,3096.6,3096.5,0.46961274]
["bitfinex","ETHUSD",1765731938589,9.81758589,3096.6,3096.5,0.46961274]
["bitfinex","ETHUSD",1765731938917,10.18008589,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731939827,10.64628589,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731941506,11.05178989,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731941712,10.07158989,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731941913,10.58558989,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731942126,11.05178989,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731943126,10.53778989,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731943342,11.05178989,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731944539,9.30358589,3096.6,3096.5,0.46961274]
["bitfinex","ETHUSD",1765731944745,9.81758589,3096.6,3096.5,0.46961274]
["bitfinex","ETHUSD",1765731945446,10.18118589,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731945638,9.66718589,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731945806,9.81758589,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731946002,10.18118589,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731946952,10.0659106,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731947115,10.4714146,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731947316,11.05188989,3096.6,3096.5,0.00041274]
["bitfinex","ETHUSD",1765731949541,0.58047529,3095.9,3095.7,1.2]
["bitfinex","ETHUSD",1765731949750,0.60502583,3095.8,3095.7,1.2]
["bitfinex","ETHUSD",1765731950049,0.09102583,3095.8,3095.7,1.2]
["bitfinex","ETHUSD",1765731950356,0.514,3095.9,3095.7,1.6692]
["bitfinex","ETHUSD",1765731950568,0.514,3095.9,3095.8,0.4692]
["bitfinex","ETHUSD",1765731950749,0.514,3095.9,3095.8,0.934]
["bitfinex","ETHUSD",1765731950946,4.32455378,3095.9,3095.8,0.934]
["bitfinex","ETHUSD",1765731951369,3.74407849,3095.9,3095.8,0.934]
["bitfinex","ETHUSD",1765731952891,3.74407849,3095.9,3095.8,0.936]
["bitfinex","ETHUSD",1765731959079,3.23007849,3095.9,3095.8,0.936]
["bitfinex","ETHUSD",1765731959286,3.74407849,3095.9,3095.8,0.936]
["bitfinex","ETHUSD",1765731960693,3.78445447,3095.9,3095.8,0.936]
["bitfinex","ETHUSD",1765731960887,5.40349923,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765731961384,5.03509923,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765731961583,5.03509923,3095.9,3095.8,0.4645]
["bitfinex","ETHUSD",1765731961995,5.40439923,3095.9,3095.8,0.002]
["bitfinex","ETHUSD",1765731962695,5.03509923,3095.9,3095.8,0.4645]
["bitfinex","ETHUSD",1765731967223,3.81055378,3095.9,3095.8,0.9569]
["bitfinex","ETHUSD",1765731967512,4.32455378,3095.9,3095.8,0.9569]
["bitfinex","ETHUSD",1765731969192,4.41557961,3095.9,3095.8,0.4645]
["bitfinex","ETHUSD",1765731969419,4.45595559,3095.9,3095.8,0.9569]
["bitfinex","ETHUSD",1765731969805,4.41557961,3095.9,3095.8,0.9569]
["bitfinex","ETHUSD",1765731970526,4.32455378,3095.9,3095.8,0.9569]
["bitfinex","ETHUSD",1765731974914,3.81055378,3095.9,3095.8,0.9569]
["bitfinex","ETHUSD",1765731975115,4.32455378,3095.9,3095.8,0.9569]
["bitfinex","ETHUSD",1765731975316,3.74407849,3095.9,3095.8,0.9569]
["bitfinex","ETHUSD",1765731976021,3.23007849,3095.9,3095.8,0.9569]
["bitfinex","ETHUSD",1765731976716,3.23007849,3095.9,3095.8,0.4645]
["bitfinex","ETHUSD",1765731976908,3.23007849,3095.9,3095.8,0.9569]
["bitfinex","ETHUSD",1765731977310,3.23007849,3095.9,3095.8,0.4645]
["bitfinex","ETHUSD",1765731977705,3.23007849,3095.9,3095.8,0.9569]
["bitfinex","ETHUSD",1765731977904,3.74407849,3095.9,3095.8,0.9569]
["bitfinex","ETHUSD",1765731980024,4.32455378,3095.9,3095.8,0.4645]
["bitfinex","ETHUSD",1765731980193,6.08113761,3095.9,3095.7,1.2]
["bitfinex","ETHUSD",1765731980402,0.405504,3095.7,3093.8,0.96993053]
["bitfinex","ETHUSD",1765731980712,0.405504,3095.7,3093.3,0.002]
["bitfinex","ETHUSD",1765731980713,4.26060481,3095.3,3094.4,0.4944]
["bitfinex","ETHUSD",1765731980911,5.20066529,3095.3,3094.4,0.4944]
["bitfinex","ETHUSD",1765731981220,5.66196529,3095.3,3094.4,0.4944]
["bitfinex","ETHUSD",1765731981606,6.15636529,3095.3,3094.4,0.4944]
["bitfinex","ETHUSD",1765731982821,9.3870699,3095.3,3094.4,0.002]
["bitfinex","ETHUSD",1765731985228,0.405504,3095.1,3094.4,0.002]
["bitfinex","ETHUSD",1765731985528,0.58047529,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1765731986126,0.93870699,3095.2,3094.4,0.002]
["bitfinex","ETHUSD",1765731986127,0.12937761,3095.0,3094.5,0.9569]
["bitfinex","ETHUSD",1765731986326,0.514,3094.9,3094.5,0.4944]
["bitfinex","ETHUSD",1765731986533,0.514,3094.9,3094.6,0.4908]
["bitfinex","ETHUSD",1765731986841,0.514,3094.9,3094.8,0.456]
["bitfinex","ETHUSD",1765731987008,4.32559745,3094.9,3094.8,0.456]
["bitfinex","ETHUSD",1765731987212,4.32559745,3094.9,3094.8,0.9468]
["bitfinex","ETHUSD",1765731987936,0.58047529,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1765731988154,0.58047529,3094.8,3094.5,0.4928]
["bitfinex","ETHUSD",1765731988463,0.58047529,3094.8,3094.7,0.456]
["bitfinex","ETHUSD",1765731988829,0.58047529,3094.8,3094.7,0.9468]
["bitfinex","ETHUSD",1765731989149,3.81170186,3094.8,3094.7,0.9468]
["bitfinex","ETHUSD",1765731991885,1.09447529,3094.8,3094.7,0.9468]
["bitfinex","ETHUSD",1765731993248,4.32570186,3094.8,3094.7,0.9468]
["bitfinex","ETHUSD",1765731994066,0.514,3094.9,3094.7,0.9468]
["bitfinex","ETHUSD",1765731994268,0.514,3094.9,3094.8,0.9468]
["bitfinex","ETHUSD",1765731994832,0.67150112,3095.2,3094.8,0.9468]
["bitfinex","ETHUSD",1765731994833,0.58047529,3095.2,3094.8,0.9468]
["bitfinex","ETHUSD",1765731995043,0.6208604,3095.2,3095.1,0.6519]
["bitfinex","ETHUSD",1765731995273,4.45669522,3095.2,3095.1,0.6519]
["bitfinex","ETHUSD",1765731995468,3.94269522,3095.2,3095.1,0.6519]
["bitfinex","ETHUSD",1765731995711,3.81221943,3095.3,3095.1,1.1427]
["bitfinex","ETHUSD",1765731995992,3.81221943,3095.3,3095.2,0.9468]
["bitfinex","ETHUSD",1765731996192,0.58147529,3095.3,3095.2,0.9468]
["bitfinex","ETHUSD",1765731996362,0.001,3095.3,3095.2,0.9468]
["bitfinex","ETHUSD",1765731996559,0.58147529,3095.3,3095.2,0.9468]
["bitfinex","ETHUSD",1765731998967,0.001,3095.3,3095.2,0.9468]
["bitfinex","ETHUSD",1765731999164,0.001,3095.3,3095.2,0.456]
["bitfinex","ETHUSD",1765731999695,0.001,3095.3,3095.2,0.9468]
["bitfinex","ETHUSD",1765732002001,0.001,3095.3,3095.2,4.17760899]
["bitfinex","ETHUSD",1765732002307,0.001,3095.3,3095.2,0.9468]
["bitfinex","ETHUSD",1765732010823,0.001,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1765732011314,0.001,3095.3,3095.2,0.456]
["bitfinex","ETHUSD",1765732011684,3.23170461,3095.3,3095.2,0.456]
["bitfinex","ETHUSD",1765732011922,3.23170461,3095.3,3095.2,0.9468]
["bitfinex","ETHUSD",1765732012119,0.001,3095.3,3095.2,0.9468]
["bitfinex","ETHUSD",1765732012618,0.001,3095.3,3095.2,0.456]
["bitfinex","ETHUSD",1765732012919,0.001,3095.3,3095.2,0.9468]
["bitfinex","ETHUSD",1765732013820,0.001,3095.3,3095.2,0.456]
["bitfinex","ETHUSD",1765732021017,0.001,3095.3,3095.2,0.9236]
["bitfinex","ETHUSD",1765732022724,0.4671,3095.3,3095.1,0.002]
["bitfinex","ETHUSD",1765732022917,0.001,3095.3,3095.2,0.4625]
["bitfinex","ETHUSD",1765732023706,0.001,3095.3,3095.2,0.9301]
["bitfinex","ETHUSD",1765732030624,0.001,3095.3,3095.2,4.16090899]
["bitfinex","ETHUSD",1765732031154,0.001,3095.3,3095.2,4.67390899]
["bitfinex","ETHUSD",1765732032754,0.001,3095.3,3095.2,1.4431]
["bitfinex","ETHUSD",1765732032958,0.001,3095.3,3095.2,4.67390899]
["bitfinex","ETHUSD",1765732035864,0.001,3095.3,3095.2,5.07941299]
["bitfinex","ETHUSD",1765732036646,0.001,3095.3,3095.2,0.4625]
["bitfinex","ETHUSD",1765732037060,0.001,3095.3,3095.2,0.9301]
["bitfinex","ETHUSD",1765732037268,0.001,3095.3,3095.2,0.4625]
["bitfinex","ETHUSD",1765732038270,0.001,3095.3,3095.2,0.9301]
["bitfinex","ETHUSD",1765732038642,0.001,3095.3,3095.2,4.16090899]
["bitfinex","ETHUSD",1765732039479,0.001,3095.3,3095.2,4.56641299]
["bitfinex","ETHUSD",1765732039951,0.001,3095.3,3095.2,5.07941299]
["bitfinex","ETHUSD",1765732041881,0.001,3095.3,3095.2,8.74169394]
["bitfinex","ETHUSD",1765732042402,0.001,3095.3,3095.2,43.16216923]
["bitfinex","ETHUSD",1765732047970,0.001,3095.3,3095.2,39.49988828]
["bitfinex","ETHUSD",1765732048318,0.001,3095.3,3095.2,4.27378428]
["bitfinex","ETHUSD",1765732048516,0.4726,3095.3,3095.1,4.17728095]
["bitfinex","ETHUSD",1765732048703,0.463,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765732049485,3.69380899,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765732062240,3.69480899,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765732062427,4.44786227,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765732067639,3.98866227,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765732068067,4.44786227,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765732074282,8.82505533,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765732074478,8.78467022,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765732075351,12.85548105,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765732075546,22.54790802,3095.2,3094.6,0.002]
["bitfinex","ETHUSD",1765732075783,4.79900795,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732075981,5.31200795,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732076176,5.82589184,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732076991,6.23139584,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732077153,6.23139584,3094.7,3094.5,1e-08]
["bitfinex","ETHUSD",1765732077154,9.25183494,3094.6,3094.5,1e-08]
["bitfinex","ETHUSD",1765732077496,13.90750786,3094.6,3094.5,1e-08]
["bitfinex","ETHUSD",1765732078156,14.34974467,3094.6,3094.5,1e-08]
["bitfinex","ETHUSD",1765732078978,10.29456282,3094.6,3094.5,1e-08]
["bitfinex","ETHUSD",1765732081783,9.78156282,3094.6,3094.5,1e-08]
["bitfinex","ETHUSD",1765732081983,10.29456282,3094.6,3094.5,1e-08]
["bitfinex","ETHUSD",1765732082190,10.75039844,3094.6,3094.5,1e-08]
["bitfinex","ETHUSD",1765732082555,10.29456282,3094.6,3094.5,1e-08]
["bitfinex","ETHUSD",1765732082988,11.19263525,3094.6,3094.5,1e-08]
["bitfinex","ETHUSD",1765732083166,13.96467224,3094.6,3094.5,1e-08]
["bitfinex","ETHUSD",1765732083370,10.29460768,3094.6,3094.5,1e-08]
["bitfinex","ETHUSD",1765732083753,10.29460768,3094.6,3092.7,0.002]
["bitfinex","ETHUSD",1765732083754,0.768904,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732083991,5.57293173,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732084197,1.95617321,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732084498,1.39639816,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732084655,6.05253173,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732084996,6.18195204,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732085988,9.41380518,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732086200,8.96790302,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732086354,10.52014468,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732086983,3.23185314,3094.2,3094.1,0.49020001]
["bitfinex","ETHUSD",1765732087287,4.32532843,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732087583,4.32532843,3094.2,3094.1,0.49020001]
["bitfinex","ETHUSD",1765732088166,3.81232843,3094.2,3094.1,1.13690001]
["bitfinex","ETHUSD",1765732088363,4.32532843,3094.2,3094.1,1.13690001]
["bitfinex","ETHUSD",1765732088763,4.32532843,3094.2,3094.1,0.68460001]
["bitfinex","ETHUSD",1765732089189,3.81232843,3094.2,3094.1,0.68460001]
["bitfinex","ETHUSD",1765732089491,4.32532843,3094.2,3094.1,0.68460001]
["bitfinex","ETHUSD",1765732090072,3.23164426,3094.4,3094.1,1.13690001]
["bitfinex","ETHUSD",1765732090286,3.23164426,3094.4,3094.3,0.4902]
["bitfinex","ETHUSD",1765732090584,3.23155768,3094.5,3094.3,0.4902]
["bitfinex","ETHUSD",1765732090757,3.23155768,3094.5,3094.4,0.4523]
["bitfinex","ETHUSD",1765732090962,3.81203297,3094.5,3094.4,0.9425]
["bitfinex","ETHUSD",1765732093317,3.81203297,3094.5,3094.4,0.4902]
["bitfinex","ETHUSD",1765732093494,3.81203297,3094.5,3094.4,0.9425]
["bitfinex","ETHUSD",1765732094369,3.23091337,3095.1,3094.4,0.9425]
["bitfinex","ETHUSD",1765732094574,0.67150112,3095.0,3094.5,0.4523]
["bitfinex","ETHUSD",1765732095374,0.58047529,3095.0,3094.5,0.4523]
["bitfinex","ETHUSD",1765732095774,0.58047529,3094.8,3094.5,0.4523]
["bitfinex","ETHUSD",1765732096162,0.58047529,3094.8,3094.7,0.4902]
["bitfinex","ETHUSD",1765732096594,0.58047529,3094.8,3094.7,0.9425]
["bitfinex","ETHUSD",1765732098001,3.81170186,3094.8,3094.7,0.9425]
["bitfinex","ETHUSD",1765732098709,3.81270186,3094.8,3094.7,0.9425]
["bitfinex","ETHUSD",1765732100116,3.81270186,3094.8,3094.7,4.17383098]
["bitfinex","ETHUSD",1765732100117,0.001,3094.8,3094.7,4.17383098]
["bitfinex","ETHUSD",1765732100273,0.001,3094.8,3094.7,0.9425]
["bitfinex","ETHUSD",1765732101109,0.001,3094.8,3094.7,4.17383098]
["bitfinex","ETHUSD",1765732106890,0.001,3094.8,3094.7,34.57933498]
["bitfinex","ETHUSD",1765732108016,0.001,3094.8,3094.7,4.57933498]
["bitfinex","ETHUSD",1765732108688,0.001,3094.8,3094.7,5.09233498]
["bitfinex","ETHUSD",1765732111017,0.001,3094.8,3094.7,4.57933498]
["bitfinex","ETHUSD",1765732111220,0.001,3094.8,3094.7,35.09233498]
["bitfinex","ETHUSD",1765732111604,0.001,3094.8,3094.7,7.44333498]
["bitfinex","ETHUSD",1765732112220,0.001,3094.8,3094.7,35.09233498]
["bitfinex","ETHUSD",1765732112819,0.001,3094.8,3094.7,27.22633498]
["bitfinex","ETHUSD",1765732113122,0.001,3094.8,3094.7,35.09233498]
["bitfinex","ETHUSD",1765732113943,0.001,3094.8,3094.7,38.75583455]
["bitfinex","ETHUSD",1765732114235,0.001,3094.8,3094.7,49.33630984]
["bitfinex","ETHUSD",1765732114434,0.001,3094.8,3094.7,39.33630984]
["bitfinex","ETHUSD",1765732114634,0.001,3094.8,3094.7,39.46560757]
["bitfinex","ETHUSD",1765732121451,0.001,3094.8,3094.7,9.46560757]
["bitfinex","ETHUSD",1765732121646,0.001,3094.8,3094.7,39.46560757]
["bitfinex","ETHUSD",1765732125557,0.001,3094.8,3094.7,43.30560757]
["bitfinex","ETHUSD",1765732127635,0.001,3094.8,3094.7,13.30560757]
["bitfinex","ETHUSD",1765732127960,0.001,3094.8,3094.7,43.30560757]
["bitfinex","ETHUSD",1765732129626,0.001,3094.8,3094.7,13.30560757]
["bitfinex","ETHUSD",1765732129856,0.001,3094.8,3094.7,40.71343812]
["bitfinex","ETHUSD",1765732130062,0.001,3094.8,3094.7,40.8605254]
["bitfinex","ETHUSD",1765732131963,0.001,3094.8,3094.7,41.86430469]
["bitfinex","ETHUSD",1765732132852,0.001,3094.8,3094.7,11.86430469]
["bitfinex","ETHUSD",1765732133152,0.001,3094.8,3094.7,41.86430469]
["bitfinex","ETHUSD",1765732133360,0.001,3094.8,3094.7,45.26530469]
["bitfinex","ETHUSD",1765732133554,0.001,3094.8,3094.7,41.86430469]
["bitfinex","ETHUSD",1765732133859,0.001,3094.8,3094.7,11.86430469]
["bitfinex","ETHUSD",1765732134058,0.001,3094.8,3094.7,41.86430469]
["bitfinex","ETHUSD",1765732140971,0.001,3094.8,3094.7,41.33350469]
["bitfinex","ETHUSD",1765732141144,0.4619,3094.8,3094.7,11.68522583]
["bitfinex","ETHUSD",1765732141344,0.952,3094.8,3094.7,12.06893855]
["bitfinex","ETHUSD",1765732141671,0.4619,3094.8,3094.7,3.23133098]
["bitfinex","ETHUSD",1765732141838,0.001,3094.8,3094.7,3.24913098]
["bitfinex","ETHUSD",1765732143475,0.001,3094.8,3094.7,6.91302858]
["bitfinex","ETHUSD",1765732144257,0.001,3094.8,3094.7,37.31853258]
["bitfinex","ETHUSD",1765732144452,0.4619,3094.8,3094.7,21.30973258]
["bitfinex","ETHUSD",1765732144675,0.4619,3094.8,3094.7,13.95273258]
["bitfinex","ETHUSD",1765732145171,0.001,3094.8,3094.7,13.95273258]
["bitfinex","ETHUSD",1765732145470,0.001,3094.8,3094.7,7.31853258]
["bitfinex","ETHUSD",1765732145672,0.001,3094.8,3094.7,37.31853258]
["bitfinex","ETHUSD",1765732147543,0.001,3094.8,3094.7,16.57053258]
["bitfinex","ETHUSD",1765732147765,0.001,3094.8,3094.7,14.60053258]
["bitfinex","ETHUSD",1765732148577,0.001,3094.8,3094.7,37.31853258]
["bitfinex","ETHUSD",1765732148778,0.001,3094.8,3094.7,37.31829558]
["bitfinex","ETHUSD",1765732149570,0.001,3094.8,3094.7,7.31829558]
["bitfinex","ETHUSD",1765732149799,0.001,3094.8,3094.7,37.31829558]
["bitfinex","ETHUSD",1765732150448,0.4619,3094.8,3094.7,7.30049558]
["bitfinex","ETHUSD",1765732150648,0.952,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1765732150853,0.4609,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732151082,0.951,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732153440,4.18233098,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732153561,4.60066408,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732154172,1.3693331,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732154488,4.60066408,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732165311,5.18113937,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732165702,5.221531,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732166400,5.18113937,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732167612,5.18833937,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732168209,1.95700839,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732168421,0.9582,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732168641,0.4609,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732169951,0.9569,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732170652,0.4609,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732170852,0.001,3094.8,3094.6,0.0198]
["bitfinex","ETHUSD",1765732171755,0.001,3094.7,3094.6,0.0198]
["bitfinex","ETHUSD",1765732172351,0.001,3094.7,3094.6,3.2512354]
["bitfinex","ETHUSD",1765732172953,0.001,3094.7,3094.6,0.0198]
["bitfinex","ETHUSD",1765732173155,0.001,3094.7,3094.6,3.2512354]
["bitfinex","ETHUSD",1765732173456,0.001,3094.7,3094.6,0.0198]
["bitfinex","ETHUSD",1765732174855,0.001,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732175441,0.001,3094.7,3094.6,3.2334354]
["bitfinex","ETHUSD",1765732176156,0.001,3094.7,3094.6,0.0198]
["bitfinex","ETHUSD",1765732178059,0.001,3094.7,3094.6,3.2512354]
["bitfinex","ETHUSD",1765732178253,0.001,3094.7,3094.6,0.0198]
["bitfinex","ETHUSD",1765732178629,0.001,3094.7,3094.6,3.2512354]
["bitfinex","ETHUSD",1765732180056,0.001,3094.7,3094.6,3.2690354]
["bitfinex","ETHUSD",1765732180355,0.001,3094.7,3094.6,3.2512354]
["bitfinex","ETHUSD",1765732181061,0.001,3094.7,3094.6,3.6567394]
["bitfinex","ETHUSD",1765732181266,0.001,3094.7,3094.6,7.3204]
["bitfinex","ETHUSD",1765732181633,0.001,3094.7,3094.6,0.515]
["bitfinex","ETHUSD",1765732181634,0.979,3094.7,3094.6,0.515]
["bitfinex","ETHUSD",1765732181835,0.979,3094.7,3094.6,3.7464354]
["bitfinex","ETHUSD",1765732182331,0.483,3094.7,3094.6,3.7464354]
["bitfinex","ETHUSD",1765732185171,0.483,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732185172,0.979,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765732189273,5.2119202,3094.7,3094.5,0.002]
["bitfinex","ETHUSD",1765732189471,1.55847529,3094.6,3094.1,1e-08]
["bitfinex","ETHUSD",1765732189673,1.07647529,3094.6,3094.1,1e-08]
["bitfinex","ETHUSD",1765732189842,0.482,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732190247,0.978,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732192274,4.20985314,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732193676,4.95400434,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732196869,3.23236456,3094.7,3094.1,0.02180001]
["bitfinex","ETHUSD",1765732196870,0.001,3094.7,3094.1,0.02180001]
["bitfinex","ETHUSD",1765732197179,0.4518,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732197581,0.4926,3094.4,3094.1,0.02180001]
["bitfinex","ETHUSD",1765732198082,0.4926,3094.4,3094.1,1e-08]
["bitfinex","ETHUSD",1765732200589,0.4518,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732200969,0.9444,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732201593,4.59386902,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732201793,4.17625314,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732204712,4.75672843,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732209647,5.26872843,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732209832,4.75672843,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732210039,5.55556639,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732210452,0.4936,3094.5,3094.1,0.02180001]
["bitfinex","ETHUSD",1765732210632,0.001,3094.5,3094.4,0.0218]
["bitfinex","ETHUSD",1765732213151,0.001,3094.5,3094.4,0.0436]
["bitfinex","ETHUSD",1765732213452,0.001,3094.5,3094.4,0.0218]
["bitfinex","ETHUSD",1765732216824,0.001,3094.5,3094.1,0.51200001]
["bitfinex","ETHUSD",1765732216825,0.4528,3094.5,3094.1,0.51200001]
["bitfinex","ETHUSD",1765732217024,0.4528,3094.5,3094.4,0.0218]
["bitfinex","ETHUSD",1765732217025,0.001,3094.5,3094.4,0.0218]
["bitfinex","ETHUSD",1765732219140,0.4528,3094.5,3094.1,1e-08]
["bitfinex","ETHUSD",1765732219349,0.4518,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732219856,1.4564,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732220150,5.26872843,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732220352,6.1228153,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732221556,10.19404605,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732222054,6.5283193,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732222253,10.19404605,3094.2,3094.1,1e-08]
["bitfinex","ETHUSD",1765732222625,0.4518,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732222933,3.30986634,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732223122,3.80246634,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732224025,7.03452839,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732224649,6.62902439,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732226566,5.0892491,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732226758,6.14852439,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732229169,5.66972439,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732229468,6.14852439,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732229967,6.18892516,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732230272,6.14852439,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732230476,5.66972439,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732230771,6.14132439,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732230969,5.17262439,3094.0,3093.9,0.02180001]
["bitfinex","ETHUSD",1765732231167,6.10012439,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732233047,6.14052516,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732233263,6.23155099,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732233671,6.19115022,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732234767,5.17262439,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732235077,3.81253734,3094.0,3093.9,0.02180001]
["bitfinex","ETHUSD",1765732235374,0.001,3094.2,3093.9,0.04360001]
["bitfinex","ETHUSD",1765732235575,0.001,3094.2,3093.9,1e-08]
["bitfinex","ETHUSD",1765732235777,7.04520699,3094.2,3093.9,1e-08]
["bitfinex","ETHUSD",1765732235976,3.81334114,3094.2,3093.9,1e-08]
["bitfinex","ETHUSD",1765732236177,3.81334114,3094.2,3094.1,0.0218]
["bitfinex","ETHUSD",1765732237977,0.001,3094.2,3094.1,0.0218]
["bitfinex","ETHUSD",1765732238656,3.81332843,3094.2,3094.1,0.0218]
["bitfinex","ETHUSD",1765732238862,3.23285314,3094.2,3093.9,1e-08]
["bitfinex","ETHUSD",1765732239379,0.58147529,3094.2,3094.1,0.0218]
["bitfinex","ETHUSD",1765732239675,0.58147529,3094.2,3094.1,0.0436]
["bitfinex","ETHUSD",1765732239975,0.001,3094.2,3094.1,0.0436]
["bitfinex","ETHUSD",1765732241780,0.001,3094.2,3094.1,0.0218]
["bitfinex","ETHUSD",1765732241978,0.001,3094.2,3093.9,1e-08]
["bitfinex","ETHUSD",1765732242148,0.001,3094.2,3094.1,0.0218]
["bitfinex","ETHUSD",1765732243380,6.001,3094.2,3094.1,0.0218]
["bitfinex","ETHUSD",1765732244648,9.23285314,3094.2,3094.1,0.0218]
["bitfinex","ETHUSD",1765732244878,9.68875314,3094.2,3093.9,1e-08]
["bitfinex","ETHUSD",1765732245575,9.23285314,3094.2,3093.9,1e-08]
["bitfinex","ETHUSD",1765732246090,9.23285314,3094.2,3094.1,0.0218]
["bitfinex","ETHUSD",1765732246091,6.001,3094.2,3094.1,0.0218]
["bitfinex","ETHUSD",1765732247261,13.99230628,3094.2,3093.9,1e-08]
["bitfinex","ETHUSD",1765732247459,0.4559,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732248089,4.74003734,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732249485,8.40576409,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732249998,4.74003734,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732250285,6.52963418,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732257973,6.59873418,3094.0,3093.9,1e-08]
["bitfinex","ETHUSD",1765732258173,5.99799999,3093.8,3093.4,0.002]
["bitfinex","ETHUSD",1765732258493,1.03387529,3093.7,3093.4,0.002]
["bitfinex","ETHUSD",1765732258796,0.4846,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765732259688,0.9654,3093.6,3093.4,0.0238]
["bitfinex","ETHUSD",1765732259689,0.512,3093.6,3093.4,0.0238]
["bitfinex","ETHUSD",1765732260593,0.512,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1765732260594,3.81305974,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765732260893,1.06507529,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765732261069,0.58047529,3093.5,3093.4,0.0238]
["bitfinex","ETHUSD",1765732261987,1.51847529,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765732262386,1.06507529,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765732262588,4.29765974,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765732262801,3.81305974,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765732265171,4.29765974,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765732265593,5.5552743,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765732265901,5.5956816,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765732266138,5.99799999,3093.8,3093.4,0.0456]
["bitfinex","ETHUSD",1765732266409,5.99799999,3093.8,3093.7,0.0218]
["bitfinex","ETHUSD",1765732267078,5.99799999,3093.8,3093.7,0.0436]
["bitfinex","ETHUSD",1765732268503,5.99799999,3093.8,3093.7,0.0218]
["bitfinex","ETHUSD",1765732268704,5.99799999,3093.8,3093.7,0.0436]
["bitfinex","ETHUSD",1765732272308,5.95439999,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765732276611,5.95439999,3093.5,3093.4,17.073504]
["bitfinex","ETHUSD",1765732277611,5.95439999,3093.5,3093.4,30.407504]
["bitfinex","ETHUSD",1765732277915,5.95439999,3093.5,3093.4,33.64019295]
["bitfinex","ETHUSD",1765732278512,5.95439999,3093.5,3093.4,43.64019295]
["bitfinex","ETHUSD",1765732278813,5.95439999,3093.5,3093.4,33.64019295]
["bitfinex","ETHUSD",1765732279617,5.95439999,3093.5,3093.4,44.15219295]
["bitfinex","ETHUSD",1765732279792,5.95439999,3093.5,3093.4,34.15219295]
["bitfinex","ETHUSD",1765732279992,5.95439999,3093.5,3093.4,37.45780052]
["bitfinex","ETHUSD",1765732280193,5.95439999,3093.5,3093.4,36.94580052]
["bitfinex","ETHUSD",1765732280389,5.95439999,3093.5,3093.4,37.45780052]
["bitfinex","ETHUSD",1765732281514,5.95439999,3093.5,3093.4,48.04379311]
["bitfinex","ETHUSD",1765732281718,5.95439999,3093.5,3093.4,37.45780052]
["bitfinex","ETHUSD",1765732281922,5.95439999,3093.5,3093.4,20.93280052]
["bitfinex","ETHUSD",1765732282494,5.95439999,3093.5,3093.4,47.45780052]
["bitfinex","ETHUSD",1765732282721,5.95439999,3093.5,3093.4,37.45780052]
["bitfinex","ETHUSD",1765732283323,5.95439999,3093.5,3093.4,31.85680052]
["bitfinex","ETHUSD",1765732283617,5.95439999,3093.5,3093.4,29.87380052]
["bitfinex","ETHUSD",1765732284620,5.95439999,3093.5,3093.4,37.45780052]
["bitfinex","ETHUSD",1765732285624,5.95439999,3093.5,3093.4,38.03827581]
["bitfinex","ETHUSD",1765732285920,5.95439999,3093.5,3093.4,32.01327581]
["bitfinex","ETHUSD",1765732286128,5.95439999,3093.5,3093.4,32.52527581]
["bitfinex","ETHUSD",1765732287409,5.95439999,3093.5,3093.4,38.03827581]
["bitfinex","ETHUSD",1765732287705,5.95439999,3093.5,3093.4,41.70781375]
["bitfinex","ETHUSD",1765732288109,5.95439999,3093.5,3093.4,41.70490033]
["bitfinex","ETHUSD",1765732288498,5.95439999,3093.5,3093.4,31.47990033]
["bitfinex","ETHUSD",1765732288798,5.95439999,3093.5,3093.4,28.75390033]
["bitfinex","ETHUSD",1765732289406,5.95439999,3093.5,3093.4,41.70490033]
["bitfinex","ETHUSD",1765732290726,5.95439999,3093.5,3093.4,23.85090033]
["bitfinex","ETHUSD",1765732291326,5.95439999,3093.5,3093.4,41.70490033]
["bitfinex","ETHUSD",1765732291800,5.95439999,3093.5,3093.4,38.39929276]
["bitfinex","ETHUSD",1765732293424,5.95439999,3093.5,3093.4,8.39929276]
["bitfinex","ETHUSD",1765732293632,5.95439999,3093.5,3093.4,38.39929276]
["bitfinex","ETHUSD",1765732295735,5.95081686,3093.5,3093.4,38.39929276]
["bitfinex","ETHUSD",1765732296704,5.95081686,3093.5,3093.4,8.39929276]
["bitfinex","ETHUSD",1765732296903,5.95081686,3093.5,3093.4,38.39929276]
["bitfinex","ETHUSD",1765732299704,5.95081686,3093.5,3093.4,8.39929276]
["bitfinex","ETHUSD",1765732299903,5.95081686,3093.5,3093.4,38.39929276]
["bitfinex","ETHUSD",1765732302836,5.95081686,3093.5,3093.4,48.39929276]
["bitfinex","ETHUSD",1765732303137,5.95081686,3093.5,3093.4,38.39929276]
["bitfinex","ETHUSD",1765732303806,5.95081686,3093.5,3093.4,11.70490033]
["bitfinex","ETHUSD",1765732304008,5.95081686,3093.5,3093.4,41.70490033]
["bitfinex","ETHUSD",1765732304940,5.95081686,3093.5,3093.4,17.06627581]
["bitfinex","ETHUSD",1765732305142,5.95081686,3093.5,3093.4,17.57827581]
["bitfinex","ETHUSD",1765732305811,5.94798414,3093.5,3093.4,17.57827581]
["bitfinex","ETHUSD",1765732306035,5.94798414,3093.5,3093.4,38.03827581]
["bitfinex","ETHUSD",1765732306341,5.94798414,3093.5,3093.4,32.59427581]
["bitfinex","ETHUSD",1765732306642,5.94798414,3093.5,3093.4,30.11527581]
["bitfinex","ETHUSD",1765732307021,5.94798414,3093.5,3093.4,38.03827581]
["bitfinex","ETHUSD",1765732307506,5.94798414,3093.5,3093.4,16.79127581]
["bitfinex","ETHUSD",1765732307909,5.94798414,3093.5,3093.4,38.03827581]
["bitfinex","ETHUSD",1765732309036,5.94798414,3093.5,3093.4,48.03827581]
["bitfinex","ETHUSD",1765732309243,5.94798414,3093.5,3093.4,38.03827581]
["bitfinex","ETHUSD",1765732310043,5.94798414,3093.5,3093.4,48.03827581]
["bitfinex","ETHUSD",1765732310341,5.94798414,3093.5,3093.4,38.03827581]
["bitfinex","ETHUSD",1765732311022,5.94798414,3093.5,3093.4,48.03827581]
["bitfinex","ETHUSD",1765732311335,5.94798414,3093.5,3093.4,38.03827581]
["bitfinex","ETHUSD",1765732311941,5.94798414,3093.5,3093.4,35.23227581]
["bitfinex","ETHUSD",1765732312239,5.94798414,3093.5,3093.4,38.03827581]
["bitfinex","ETHUSD",1765732312536,5.94798414,3093.5,3093.4,22.40490033]
["bitfinex","ETHUSD",1765732312840,6.41378414,3093.5,3093.4,22.40490033]
["bitfinex","ETHUSD",1765732313142,5.94898414,3093.5,3093.4,41.70490033]
["bitfinex","ETHUSD",1765732317234,5.94898414,3093.5,3093.4,41.19290033]
["bitfinex","ETHUSD",1765732317440,5.94898414,3093.5,3093.4,41.70490033]
["bitfinex","ETHUSD",1765732318224,5.94898414,3093.5,3093.4,42.67506611]
["bitfinex","ETHUSD",1765732321523,5.94898414,3093.5,3093.4,19.94093759]
["bitfinex","ETHUSD",1765732321736,6.43898414,3093.5,3093.4,22.01492104]
["bitfinex","ETHUSD",1765732321916,6.43898414,3093.5,3093.4,14.33842504]
["bitfinex","ETHUSD",1765732322246,6.89098414,3093.5,3093.4,14.14442504]
["bitfinex","ETHUSD",1765732322445,6.89098414,3093.5,3093.4,13.79342504]
["bitfinex","ETHUSD",1765732322770,6.89098414,3093.5,3093.4,11.12500198]
["bitfinex","ETHUSD",1765732324268,5.94898414,3093.5,3093.4,41.12500198]
["bitfinex","ETHUSD",1765732324619,5.94898414,3093.5,3093.4,37.81939441]
["bitfinex","ETHUSD",1765732325130,5.94898414,3093.5,3093.4,7.81939441]
["bitfinex","ETHUSD",1765732325328,5.94898414,3093.5,3093.4,37.81939441]
["bitfinex","ETHUSD",1765732325533,5.94898414,3093.5,3093.4,34.15219295]
["bitfinex","ETHUSD",1765732326448,6.43898414,3093.5,3093.4,4.15219295]
["bitfinex","ETHUSD",1765732326621,6.43898414,3093.5,3093.4,14.15219295]
["bitfinex","ETHUSD",1765732326822,6.89098414,3093.5,3093.4,13.64019295]
["bitfinex","ETHUSD",1765732327041,6.89098414,3093.5,3093.4,14.15219295]
["bitfinex","ETHUSD",1765732328043,5.94898414,3093.5,3093.4,34.15219295]
["bitfinex","ETHUSD",1765732328440,0.001,3093.5,3093.4,29.04205522]
["bitfinex","ETHUSD",1765732328754,0.001,3093.5,3093.4,33.74468895]
["bitfinex","ETHUSD",1765732330048,0.001,3093.5,3093.4,43.74468895]
["bitfinex","ETHUSD",1765732330250,0.001,3093.5,3093.4,33.74468895]
["bitfinex","ETHUSD",1765732330454,0.001,3093.5,3093.4,34.15019295]
["bitfinex","ETHUSD",1765732331045,0.001,3093.5,3093.4,44.15019295]
["bitfinex","ETHUSD",1765732331248,0.001,3093.5,3093.4,34.15019295]
["bitfinex","ETHUSD",1765732332337,0.943,3093.5,3093.4,13.61819295]
["bitfinex","ETHUSD",1765732332939,0.943,3093.5,3093.4,4.15019295]
["bitfinex","ETHUSD",1765732333129,0.001,3093.5,3093.4,13.66719295]
["bitfinex","ETHUSD",1765732334161,0.001,3093.5,3093.4,34.15019295]
["bitfinex","ETHUSD",1765732334326,0.001,3093.5,3093.4,34.73066824]
["bitfinex","ETHUSD",1765732334527,0.001,3093.5,3093.4,34.86001949]
["bitfinex","ETHUSD",1765732336031,0.001,3093.5,3093.4,34.86201949]
["bitfinex","ETHUSD",1765732336558,0.001,3093.5,3093.4,38.16762706]
["bitfinex","ETHUSD",1765732341263,0.001,3093.5,3093.4,48.16762706]
["bitfinex","ETHUSD",1765732341476,0.001,3093.5,3093.4,38.16762706]
["bitfinex","ETHUSD",1765732341648,0.001,3093.5,3093.4,34.35001949]
["bitfinex","ETHUSD",1765732341846,0.001,3093.5,3093.4,34.73266824]
["bitfinex","ETHUSD",1765732342238,0.001,3093.5,3093.4,44.73266824]
["bitfinex","ETHUSD",1765732342439,0.943,3093.5,3093.4,15.02166824]
["bitfinex","ETHUSD",1765732343264,0.943,3093.5,3093.4,34.73266824]
["bitfinex","ETHUSD",1765732343868,0.001,3093.5,3093.4,34.73266824]
["bitfinex","ETHUSD",1765732344268,0.491,3093.5,3093.4,18.44766824]
["bitfinex","ETHUSD",1765732344569,0.943,3093.5,3093.4,18.44766824]
["bitfinex","ETHUSD",1765732345160,0.491,3093.5,3093.4,18.44766824]
["bitfinex","ETHUSD",1765732345341,0.491,3093.5,3093.4,34.73266824]
["bitfinex","ETHUSD",1765732346371,0.491,3093.5,3093.4,24.08219295]
["bitfinex","ETHUSD",1765732346779,0.001,3093.5,3093.4,24.66266824]
["bitfinex","ETHUSD",1765732346942,0.001,3093.5,3093.4,25.15366824]
["bitfinex","ETHUSD",1765732347341,0.001,3093.5,3093.4,35.22366824]
["bitfinex","ETHUSD",1765732348047,0.9237,3093.5,3093.4,3.23468895]
["bitfinex","ETHUSD",1765732348370,0.9237,3093.5,3093.4,3.74668895]
["bitfinex","ETHUSD",1765732348961,0.4604,3093.5,3093.4,3.64019295]
["bitfinex","ETHUSD",1765732349282,0.9237,3093.5,3093.4,4.15219295]
["bitfinex","ETHUSD",1765732350880,0.9237,3093.5,3093.4,3.23468895]
["bitfinex","ETHUSD",1765732351049,0.9237,3093.5,3093.4,3.74668895]
["bitfinex","ETHUSD",1765732351547,0.001,3093.5,3093.4,33.74668895]
["bitfinex","ETHUSD",1765732351868,0.4604,3093.5,3093.4,33.74668895]
["bitfinex","ETHUSD",1765732352071,0.4604,3093.5,3093.4,31.77268895]
["bitfinex","ETHUSD",1765732352246,0.4604,3093.5,3093.4,31.42068895]
["bitfinex","ETHUSD",1765732352444,0.4604,3093.5,3093.4,3.74668895]
["bitfinex","ETHUSD",1765732352645,0.4604,3093.5,3093.4,31.59068895]
["bitfinex","ETHUSD",1765732352874,0.9237,3093.5,3093.4,3.74668895]
["bitfinex","ETHUSD",1765732355552,0.9237,3093.5,3093.4,3.23468895]
["bitfinex","ETHUSD",1765732355753,0.9237,3093.5,3093.4,3.74668895]
["bitfinex","ETHUSD",1765732355980,0.001,3093.5,3093.4,3.74668895]
["bitfinex","ETHUSD",1765732356220,0.4604,3093.5,3093.4,9.75619295]
["bitfinex","ETHUSD",1765732356491,0.9237,3093.5,3093.4,10.26819295]
["bitfinex","ETHUSD",1765732356867,0.9237,3093.5,3093.4,9.35068895]
["bitfinex","ETHUSD",1765732362282,4.15628445,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765732362487,4.89526027,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1765732362656,0.9227,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765732362982,4.15538895,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765732363157,0.9227,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765732364289,4.15538895,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765732364483,4.96817449,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765732365290,1.73548554,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765732366972,4.96817449,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765732367308,1.73548554,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765732367597,0.9227,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765732368291,4.15538895,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765732371986,4.19579756,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765732372199,4.15538895,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765732372995,0.9227,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765732373171,4.15538895,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765732373363,4.89428395,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765732374496,1.661595,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765732374677,0.9227,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765732375708,0.9227,3093.3,3092.8,0.002]
["bitfinex","ETHUSD",1765732375877,0.6419,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765732376220,3.87511154,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765732376522,4.37431154,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765732377623,5.13504688,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765732378179,5.71552217,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765732378496,0.58047529,3092.8,3092.2,0.002]
["bitfinex","ETHUSD",1765732378694,0.76297529,3092.9,3092.3,30.0]
["bitfinex","ETHUSD",1765732379004,0.4701,3092.4,3092.3,30.0]
["bitfinex","ETHUSD",1765732379193,0.4701,3092.4,3092.2,0.002]
["bitfinex","ETHUSD",1765732379404,0.9693,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765732380404,4.20313889,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765732380606,0.9693,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765732381506,0.4701,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765732381813,1.1937,3092.9,3092.2,0.002]
["bitfinex","ETHUSD",1765732381977,0.4992,3092.8,3092.2,0.002]
["bitfinex","ETHUSD",1765732383184,0.1825,3092.9,3092.3,30.0]
["bitfinex","ETHUSD",1765732383814,0.1865,3093.3,3092.3,30.0]
["bitfinex","ETHUSD",1765732384185,3.23292474,3093.2,3092.4,3.23373431]
["bitfinex","ETHUSD",1765732384385,6.46584948,3093.2,3092.4,3.23373431]
["bitfinex","ETHUSD",1765732384618,0.4992,3093.1,3092.4,3.23373431]
["bitfinex","ETHUSD",1765732384991,0.001,3093.4,3092.5,30.512]
["bitfinex","ETHUSD",1765732385187,3.73288895,3093.4,3092.6,30.0]
["bitfinex","ETHUSD",1765732385388,3.73288895,3093.4,3092.8,30.0]
["bitfinex","ETHUSD",1765732385699,3.23368895,3093.4,3092.7,3.66899116]
["bitfinex","ETHUSD",1765732385886,0.4992,3093.3,3092.7,3.66899116]
["bitfinex","ETHUSD",1765732386081,0.4992,3093.3,3092.8,14.893]
["bitfinex","ETHUSD",1765732386733,0.001,3093.4,3092.9,3.23321154]
["bitfinex","ETHUSD",1765732386904,0.001,3093.4,3093.0,3.66899116]
["bitfinex","ETHUSD",1765732388522,0.4956,3093.4,3093.0,3.66899116]
["bitfinex","ETHUSD",1765732388690,0.4956,3093.4,3092.8,3.23328377]
["bitfinex","ETHUSD",1765732388890,3.72829324,3093.4,3092.8,3.23328377]
["bitfinex","ETHUSD",1765732389327,0.4956,3093.4,3092.8,33.23323519]
["bitfinex","ETHUSD",1765732389530,0.4956,3093.4,3092.8,30.0]
["bitfinex","ETHUSD",1765732389830,0.4956,3093.4,3092.8,33.23327967]
["bitfinex","ETHUSD",1765732389831,3.72829324,3093.4,3092.8,33.23327967]
["bitfinex","ETHUSD",1765732389985,3.72829324,3093.4,3092.8,3.23327967]
["bitfinex","ETHUSD",1765732390185,3.72829324,3093.4,3092.8,20.693]
["bitfinex","ETHUSD",1765732390186,6.96098648,3093.4,3092.8,20.693]
["bitfinex","ETHUSD",1765732390418,0.4997,3092.9,3092.5,0.512]
["bitfinex","ETHUSD",1765732390736,0.4997,3092.6,3092.5,0.512]
["bitfinex","ETHUSD",1765732390890,3.23312136,3093.0,3092.4,6.53932525]
["bitfinex","ETHUSD",1765732391091,0.4946,3092.9,3092.4,13.30560757]
["bitfinex","ETHUSD",1765732391414,0.4946,3092.9,3092.4,6.53931261]
["bitfinex","ETHUSD",1765732391785,0.4946,3092.9,3092.5,3.66899116]
["bitfinex","ETHUSD",1765732391993,0.4997,3092.5,3092.4,3.30560757]
["bitfinex","ETHUSD",1765732392897,0.4946,3092.7,3092.4,3.30560757]
["bitfinex","ETHUSD",1765732393097,0.4997,3092.5,3092.4,3.30560757]
["bitfinex","ETHUSD",1765732393609,0.4946,3092.7,3092.4,3.30560757]
["bitfinex","ETHUSD",1765732395797,0.4946,3092.7,3092.3,3.23382656]
["bitfinex","ETHUSD",1765732396240,0.4946,3092.7,3092.2,6.90603548]
["bitfinex","ETHUSD",1765732396726,3.72802961,3092.7,3092.2,3.67213081]
["bitfinex","ETHUSD",1765732397128,0.4946,3092.6,3092.2,3.67213081]
["bitfinex","ETHUSD",1765732397512,0.4997,3092.3,3092.2,3.67213081]
["bitfinex","ETHUSD",1765732397716,0.4946,3092.6,3092.2,0.002]
["bitfinex","ETHUSD",1765732397717,3.72815958,3092.6,3092.2,0.002]
["bitfinex","ETHUSD",1765732398202,3.23332522,3092.8,3092.2,0.002]
["bitfinex","ETHUSD",1765732398203,0.4946,3092.5,3092.2,0.002]
["bitfinex","ETHUSD",1765732399732,0.4997,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765732400134,0.9943,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765732401420,1.74046575,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765732401625,4.97430464,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765732406011,3.74556419,3092.6,3092.2,0.002]
["bitfinex","ETHUSD",1765732406217,0.4811,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765732406718,0.9545,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765732407637,0.4811,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765732408137,0.9545,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765732410556,0.4734,3092.5,3092.2,0.002]
["bitfinex","ETHUSD",1765732412225,3.74659983,3092.6,3092.2,0.002]
["bitfinex","ETHUSD",1765732412425,4.23859983,3092.6,3092.2,0.002]
["bitfinex","ETHUSD",1765732412833,0.492,3092.5,3092.2,0.002]
["bitfinex","ETHUSD",1765732413357,3.74659983,3092.6,3092.2,0.002]
["bitfinex","ETHUSD",1765732413560,4.23859983,3092.6,3092.2,0.002]
["bitfinex","ETHUSD",1765732413746,0.492,3092.5,3092.2,0.002]
["bitfinex","ETHUSD",1765732413949,0.4827,3092.3,3092.2,0.002]
["bitfinex","ETHUSD",1765732414156,0.4827,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1765732414357,0.04042167,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1765732414358,4.76106776,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765732414557,5.56055822,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765732416360,6.14103351,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765732416558,0.98597929,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765732416758,1.55517529,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765732416957,2.06717529,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765732417158,3.7822497,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765732417460,4.00277167,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765732417659,4.6561101,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765732417849,0.405504,3091.4,3089.7,10.0042]
["bitfinex","ETHUSD",1765732418053,4.7333061,3091.0,3089.7,13.24067832]
["bitfinex","ETHUSD",1765732418254,5.20663671,3091.0,3089.7,0.002]
["bitfinex","ETHUSD",1765732418429,8.93383567,3091.0,3089.7,0.002]
["bitfinex","ETHUSD",1765732419142,5.26370486,3091.0,3089.7,0.002]
["bitfinex","ETHUSD",1765732419346,8.93383567,3091.0,3089.7,0.002]
["bitfinex","ETHUSD",1765732420172,5.26370486,3091.0,3089.7,0.002]
["bitfinex","ETHUSD",1765732420330,8.93383567,3091.0,3089.7,0.0042]
["bitfinex","ETHUSD",1765732420534,8.93383567,3091.0,3089.7,0.002]
["bitfinex","ETHUSD",1765732423570,8.93383567,3091.0,3089.7,0.0042]
["bitfinex","ETHUSD",1765732424074,8.93383567,3091.0,3089.7,0.002]
["bitfinex","ETHUSD",1765732425753,5.26370486,3091.0,3089.9,0.0022]
["bitfinex","ETHUSD",1765732425962,5.26370486,3091.0,3089.7,3.67213081]
["bitfinex","ETHUSD",1765732425963,5.30414484,3091.0,3089.7,0.002]
["bitfinex","ETHUSD",1765732426179,5.30414484,3091.0,3089.7,0.0042]
["bitfinex","ETHUSD",1765732427167,8.98092455,3091.0,3089.7,0.0042]
["bitfinex","ETHUSD",1765732427461,8.94048457,3091.0,3089.7,0.0042]
["bitfinex","ETHUSD",1765732427668,8.94048457,3091.0,3089.8,0.0022]
["bitfinex","ETHUSD",1765732427840,9.07001803,3091.0,3089.8,0.0022]
["bitfinex","ETHUSD",1765732428040,9.07001803,3091.0,3089.7,0.002]
["bitfinex","ETHUSD",1765732428243,5.39323832,3091.0,3090.0,0.0022]
["bitfinex","ETHUSD",1765732428457,5.39323832,3091.0,3089.8,3.67897971]
["bitfinex","ETHUSD",1765732428458,5.81614484,3091.0,3089.8,3.67897971]
["bitfinex","ETHUSD",1765732428768,9.62244753,3091.0,3089.8,3.67897971]
["bitfinex","ETHUSD",1765732428979,9.58200755,3091.0,3089.8,0.0022]
["bitfinex","ETHUSD",1765732429274,9.58200755,3091.0,3089.7,0.002]
["bitfinex","ETHUSD",1765732429978,9.98751155,3091.0,3089.7,0.002]
["bitfinex","ETHUSD",1765732430493,13.66429126,3091.0,3089.7,0.002]
["bitfinex","ETHUSD",1765732430845,0.98597929,3090.9,3089.7,0.002]
["bitfinex","ETHUSD",1765732431142,1.06317529,3089.7,3088.7,0.12955192]
["bitfinex","ETHUSD",1765732431364,0.58047529,3088.7,3088.4,0.002]
["bitfinex","ETHUSD",1765732431663,0.4827,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765732432070,4.15947971,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765732432238,4.15947971,3088.5,3086.5,3.23988554]
["bitfinex","ETHUSD",1765732432239,0.58047529,3088.4,3086.5,3.23988554]
["bitfinex","ETHUSD",1765732432435,3.67677971,3087.5,3085.8,3.24062833]
["bitfinex","ETHUSD",1765732432638,3.67677971,3087.2,3086.1,0.97212748]
["bitfinex","ETHUSD",1765732433183,0.58047529,3087.0,3086.1,0.97212748]
["bitfinex","ETHUSD",1765732433481,0.512,3086.9,3086.2,10.0082]
["bitfinex","ETHUSD",1765732433684,0.512,3086.9,3086.3,0.0082]
["bitfinex","ETHUSD",1765732433894,0.512,3086.9,3086.8,0.0082]
["bitfinex","ETHUSD",1765732434039,0.512,3087.2,3086.8,0.0082]
["bitfinex","ETHUSD",1765732434367,0.512,3087.2,3086.3,0.0082]
["bitfinex","ETHUSD",1765732434571,1.18350112,3087.3,3086.3,0.0082]
["bitfinex","ETHUSD",1765732434739,1.58447529,3087.3,3086.1,0.0082]
["bitfinex","ETHUSD",1765732434941,0.58047529,3087.0,3085.1,0.0082]
["bitfinex","ETHUSD",1765732435151,0.512,3086.9,3085.1,0.0082]
["bitfinex","ETHUSD",1765732435359,0.512,3086.9,3084.9,0.97277053]
["bitfinex","ETHUSD",1765732435360,0.58047529,3086.8,3084.9,0.97277053]
["bitfinex","ETHUSD",1765732435708,0.63748122,3086.7,3084.7,0.0082]
["bitfinex","ETHUSD",1765732436002,1.12948122,3086.7,3084.8,13.806]
["bitfinex","ETHUSD",1765732436315,1.12948122,3086.7,3085.0,6.211]
["bitfinex","ETHUSD",1765732436499,0.09102583,3086.5,3084.9,0.0082]
["bitfinex","ETHUSD",1765732436703,0.513,3086.4,3085.0,3.587]
["bitfinex","ETHUSD",1765732436885,1.0125,3086.4,3084.9,0.0082]
["bitfinex","ETHUSD",1765732437048,0.58047529,3086.2,3085.1,13.24137742]
["bitfinex","ETHUSD",1765732437386,0.58047529,3086.2,3085.4,10.405504]
["bitfinex","ETHUSD",1765732437547,0.58047529,3086.8,3086.1,0.0082]
["bitfinex","ETHUSD",1765732437748,3.23919167,3087.2,3086.8,0.0082]
["bitfinex","ETHUSD",1765732437945,3.23919167,3087.2,3085.8,10.405504]
["bitfinex","ETHUSD",1765732437946,0.513,3087.1,3086.4,0.0082]
["bitfinex","ETHUSD",1765732438286,0.513,3087.3,3087.1,0.0082]
["bitfinex","ETHUSD",1765732438652,0.9724552,3087.7,3087.2,0.0082]
["bitfinex","ETHUSD",1765732438847,0.513,3087.6,3086.0,0.405504]
["bitfinex","ETHUSD",1765732439155,0.513,3087.8,3086.5,30.0]
["bitfinex","ETHUSD",1765732439350,0.513,3087.8,3086.4,0.405504]
["bitfinex","ETHUSD",1765732439695,0.09102583,3087.7,3086.5,0.0082]
["bitfinex","ETHUSD",1765732440275,0.514,3087.6,3086.7,0.405504]
["bitfinex","ETHUSD",1765732440480,0.53998189,3087.8,3086.1,10.0]
["bitfinex","ETHUSD",1765732440481,0.04048189,3087.8,3086.1,10.0]
["bitfinex","ETHUSD",1765732440681,1.10452583,3087.7,3086.2,3.24022723]
["bitfinex","ETHUSD",1765732440848,1.10452583,3087.7,3086.2,3.2484307]
["bitfinex","ETHUSD",1765732441046,0.4995,3087.6,3086.3,0.0082]
["bitfinex","ETHUSD",1765732441247,0.58047529,3087.4,3086.5,30.0]
["bitfinex","ETHUSD",1765732441451,0.1869,3087.9,3086.7,30.405504]
["bitfinex","ETHUSD",1765732441663,0.514,3087.8,3087.4,0.0082]
["bitfinex","ETHUSD",1765732441859,1.09447529,3087.8,3087.4,0.0082]
["bitfinex","ETHUSD",1765732442259,0.58047529,3087.8,3087.4,0.0082]
["bitfinex","ETHUSD",1765732442466,0.514,3087.7,3087.4,0.0082]
["bitfinex","ETHUSD",1765732442663,0.6382,3087.5,3086.6,0.405504]
["bitfinex","ETHUSD",1765732442852,0.04048714,3087.4,3086.4,0.405504]
["bitfinex","ETHUSD",1765732443075,0.514,3087.3,3086.4,0.413704]
["bitfinex","ETHUSD",1765732443261,0.09102583,3087.8,3086.4,0.413704]
["bitfinex","ETHUSD",1765732443262,6.47626448,3088.2,3087.2,0.0082]
["bitfinex","ETHUSD",1765732443453,1.13495325,3088.1,3087.3,0.0082]
["bitfinex","ETHUSD",1765732443654,1.13495325,3088.1,3086.7,10.133]
["bitfinex","ETHUSD",1765732443655,1.63445325,3088.1,3086.7,10.133]
["bitfinex","ETHUSD",1765732443880,0.4995,3088.0,3086.7,10.133]
["bitfinex","ETHUSD",1765732444072,0.04048058,3087.9,3086.6,0.405504]
["bitfinex","ETHUSD",1765732444387,0.22738058,3087.9,3086.6,0.405504]
["bitfinex","ETHUSD",1765732444573,0.59052583,3087.8,3086.4,3.23998898]
["bitfinex","ETHUSD",1765732444770,0.59052583,3087.8,3085.9,0.0082]
["bitfinex","ETHUSD",1765732444771,0.09102583,3087.6,3085.9,0.0082]
["bitfinex","ETHUSD",1765732444969,0.55448582,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765732445173,4.3738275,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765732445383,6.13583504,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765732446393,6.54133904,3087.5,3087.4,0.002]
["bitfinex","ETHUSD",1765732446603,4.79033691,3086.2,3084.9,0.002]
["bitfinex","ETHUSD",1765732446759,0.6382,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1765732447076,0.515,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1765732447263,5.2876613,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1765732447671,6.14055385,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1765732448014,0.58047529,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1765732448190,4.3368613,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1765732448373,5.2876613,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1765732448999,4.7881613,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1765732449384,0.58047529,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1765732449712,5.6698273,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1765732450366,5.1703273,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1765732450602,4.6553273,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1765732450900,3.8218613,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1765732451100,0.58047529,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1765732451421,0.58047529,3085.1,3085.0,0.0142]
["bitfinex","ETHUSD",1765732451422,0.516,3085.1,3085.0,0.0142]
["bitfinex","ETHUSD",1765732451695,0.9673,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765732451893,1.4668,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765732453066,0.516,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765732453316,5.2886613,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765732453465,6.15075688,3085.1,3085.0,0.002]
["bitfinex","ETHUSD",1765732453667,0.405504,3084.9,3083.8,0.002]
["bitfinex","ETHUSD",1765732453949,0.5767,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765732454204,0.4995,3084.8,3083.8,0.002]
["bitfinex","ETHUSD",1765732454362,0.4995,3084.8,3083.8,3.26087939]
["bitfinex","ETHUSD",1765732454570,0.516,3084.7,3083.9,0.60219259]
["bitfinex","ETHUSD",1765732455070,0.516,3084.6,3083.9,0.60219259]
["bitfinex","ETHUSD",1765732455320,0.516,3084.6,3083.8,0.002]
["bitfinex","ETHUSD",1765732455321,0.58047529,3084.4,3083.8,0.002]
["bitfinex","ETHUSD",1765732455802,0.516,3084.3,3083.8,0.002]
["bitfinex","ETHUSD",1765732456095,0.4995,3084.4,3083.8,0.002]
["bitfinex","ETHUSD",1765732456311,0.516,3084.3,3083.8,0.002]
["bitfinex","ETHUSD",1765732456490,0.6382,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765732457012,1.4678,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765732457215,4.87591729,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765732457368,4.93939258,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765732457732,5.45639258,3083.9,3083.8,0.002]
["bitfinex","ETHUSD",1765732458006,0.58047529,3083.8,3083.7,0.002]
["bitfinex","ETHUSD",1765732458167,1.53127529,3083.8,3083.7,0.002]
["bitfinex","ETHUSD",1765732458370,2.95750405,3083.8,3083.7,0.002]
["bitfinex","ETHUSD",1765732458898,2.37702876,3083.8,3083.7,0.002]
["bitfinex","ETHUSD",1765732459098,2.13930112,3083.8,3083.7,0.002]
["bitfinex","ETHUSD",1765732459302,2.13930112,3083.8,3082.5,0.002]
["bitfinex","ETHUSD",1765732459303,0.405504,3083.5,3082.5,0.002]
["bitfinex","ETHUSD",1765732459602,0.6382,3082.6,3082.3,0.12637674]
["bitfinex","ETHUSD",1765732459801,0.1869,3082.6,3082.3,0.12637674]
["bitfinex","ETHUSD",1765732459977,0.517,3082.5,3082.3,0.12637674]
["bitfinex","ETHUSD",1765732460172,0.6864,3082.6,3082.3,0.12637674]
["bitfinex","ETHUSD",1765732460369,0.58047529,3083.5,3082.5,0.0222]
["bitfinex","ETHUSD",1765732460370,0.4995,3083.5,3082.5,0.0222]
["bitfinex","ETHUSD",1765732460570,0.517,3083.4,3082.5,0.0222]
["bitfinex","ETHUSD",1765732460797,0.1869,3082.6,3082.3,0.12637674]
["bitfinex","ETHUSD",1765732460994,0.4513,3082.4,3082.3,0.12637674]
["bitfinex","ETHUSD",1765732461367,1.09847529,3082.4,3082.3,0.12637674]
["bitfinex","ETHUSD",1765732461604,0.58047529,3082.4,3082.3,0.12637674]
["bitfinex","ETHUSD",1765732461809,0.58047529,3082.3,3081.5,0.0222]
["bitfinex","ETHUSD",1765732462022,0.58739758,3082.2,3081.5,0.0222]
["bitfinex","ETHUSD",1765732462227,0.1869,3081.6,3081.5,0.0222]
["bitfinex","ETHUSD",1765732462431,1.08689758,3082.2,3081.5,0.0222]
["bitfinex","ETHUSD",1765732462631,1.0195,3082.1,3081.3,0.002]
["bitfinex","ETHUSD",1765732462848,0.405504,3082.0,3081.3,0.002]
["bitfinex","ETHUSD",1765732463050,0.405504,3081.8,3081.3,0.002]
["bitfinex","ETHUSD",1765732463352,0.58047529,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765732463643,1.07997529,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765732464034,1.0195,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765732464408,1.50400556,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765732464861,0.405504,3081.3,3079.1,0.1486]
["bitfinex","ETHUSD",1765732465144,0.98597929,3081.1,3079.3,3.24746902]
["bitfinex","ETHUSD",1765732465348,0.98597929,3080.8,3079.2,3.24759677]
["bitfinex","ETHUSD",1765732465532,1.07233937,3080.7,3079.1,6.79458597]
["bitfinex","ETHUSD",1765732465730,1.0205,3080.6,3079.1,6.79458597]
["bitfinex","ETHUSD",1765732466047,1.0205,3080.6,3079.1,3.39628372]
["bitfinex","ETHUSD",1765732466206,1.25923937,3080.7,3079.2,0.1506]
["bitfinex","ETHUSD",1765732466537,1.0117,3080.6,3079.2,0.1506]
["bitfinex","ETHUSD",1765732466739,0.521,3080.5,3079.3,0.405504]
["bitfinex","ETHUSD",1765732467052,0.58172583,3080.4,3079.1,0.1486]
["bitfinex","ETHUSD",1765732467403,0.58047529,3080.2,3078.5,0.1006]
["bitfinex","ETHUSD",1765732467609,0.896204,3080.1,3078.2,0.1006]
["bitfinex","ETHUSD",1765732467834,0.522,3080.0,3078.8,3.2479928]
["bitfinex","ETHUSD",1765732468037,1.0127,3080.0,3078.2,0.2012]
["bitfinex","ETHUSD",1765732468236,0.09102583,3079.3,3078.2,0.1006]
["bitfinex","ETHUSD",1765732468446,0.522,3079.2,3077.0,10.0]
["bitfinex","ETHUSD",1765732468648,0.1894,3078.3,3076.8,0.1006]
["bitfinex","ETHUSD",1765732468817,0.1894,3078.3,3075.8,10.0]
["bitfinex","ETHUSD",1765732468818,0.522,3078.2,3075.5,5.03147469]
["bitfinex","ETHUSD",1765732469021,0.58047529,3078.1,3076.5,0.1006]
["bitfinex","ETHUSD",1765732469220,0.662465,3078.0,3076.7,3.25016674]
["bitfinex","ETHUSD",1765732469422,0.1894,3078.6,3076.8,0.1006]
["bitfinex","ETHUSD",1765732469718,0.58047529,3078.4,3077.1,3.24981093]
["bitfinex","ETHUSD",1765732469918,0.58047529,3078.4,3076.8,0.1026]
["bitfinex","ETHUSD",1765732470119,0.4907,3078.3,3077.1,9.74943939]
["bitfinex","ETHUSD",1765732470345,0.1894,3078.6,3077.1,9.74943939]
["bitfinex","ETHUSD",1765732470346,0.61302583,3078.2,3077.1,3.24981313]
["bitfinex","ETHUSD",1765732470546,0.61302583,3078.2,3077.2,0.1006]
["bitfinex","ETHUSD",1765732470840,0.09102583,3078.8,3077.2,0.1006]
["bitfinex","ETHUSD",1765732470841,3.43075914,3078.9,3077.4,30.0]
["bitfinex","ETHUSD",1765732471048,4.40560225,3079.1,3077.4,35.03147469]
["bitfinex","ETHUSD",1765732471214,3.24706951,3079.7,3077.7,2.106]
["bitfinex","ETHUSD",1765732471411,6.4945608,3079.5,3078.2,3.2486518]
["bitfinex","ETHUSD",1765732471641,0.524,3079.6,3078.2,3.2486518]
["bitfinex","ETHUSD",1765732471642,0.70185608,3079.4,3078.2,6.82216878]
["bitfinex","ETHUSD",1765732471855,0.524,3079.6,3078.3,0.1006]
["bitfinex","ETHUSD",1765732472157,0.04057914,3080.4,3078.3,0.1006]
["bitfinex","ETHUSD",1765732472158,3.88403985,3080.7,3078.9,5.03147469]
["bitfinex","ETHUSD",1765732472309,7.6540797,3080.7,3079.0,1.030104]
["bitfinex","ETHUSD",1765732472513,7.6540797,3080.7,3079.1,30.0]
["bitfinex","ETHUSD",1765732472754,0.76540797,3080.6,3079.1,0.1006]
["bitfinex","ETHUSD",1765732472939,0.76540797,3080.6,3079.3,30.0]
["bitfinex","ETHUSD",1765732473142,0.04057782,3080.5,3079.5,30.0]
["bitfinex","ETHUSD",1765732473328,0.04057387,3080.8,3079.5,0.405504]
["bitfinex","ETHUSD",1765732473644,3.76948877,3081.2,3079.7,0.405504]
["bitfinex","ETHUSD",1765732473845,0.04056729,3081.3,3079.8,3.614]
["bitfinex","ETHUSD",1765732474049,0.32858454,3081.2,3080.0,0.405504]
["bitfinex","ETHUSD",1765732474257,0.49166202,3081.7,3080.2,0.405504]
["bitfinex","ETHUSD",1765732474461,6.53048856,3081.7,3080.1,0.2012]
["bitfinex","ETHUSD",1765732474745,0.4511,3081.7,3080.3,30.0]
["bitfinex","ETHUSD",1765732474920,0.04056202,3081.7,3080.3,30.0]
["bitfinex","ETHUSD",1765732475127,0.38094323,3081.7,3080.5,30.0]
["bitfinex","ETHUSD",1765732475325,0.04056202,3081.7,3080.4,0.1006]
["bitfinex","ETHUSD",1765732475533,3.28560752,3081.7,3080.5,3.24622626]
["bitfinex","ETHUSD",1765732475845,3.28560752,3081.7,3080.5,3.77022626]
["bitfinex","ETHUSD",1765732475846,6.98175302,3081.7,3080.5,3.77022626]
["bitfinex","ETHUSD",1765732476146,6.941191,3081.7,3080.5,3.77022626]
["bitfinex","ETHUSD",1765732476343,0.78708244,3081.6,3080.5,3.77022626]
["bitfinex","ETHUSD",1765732476586,1.23818244,3081.6,3080.1,0.1006]
["bitfinex","ETHUSD",1765732476863,0.09102583,3081.4,3080.1,3.34723727]
["bitfinex","ETHUSD",1765732477174,0.04056729,3081.3,3080.1,0.1006]
["bitfinex","ETHUSD",1765732477334,0.524,3081.2,3080.2,3.24652049]
["bitfinex","ETHUSD",1765732477530,6.4911882,3081.1,3080.1,3.34723044]
["bitfinex","ETHUSD",1765732477736,0.70151882,3081.0,3080.1,3.34723044]
["bitfinex","ETHUSD",1765732478053,3.24551333,3081.2,3080.1,6.59387827]
["bitfinex","ETHUSD",1765732478234,0.58047529,3081.3,3080.2,0.1006]
["bitfinex","ETHUSD",1765732478434,0.58047529,3081.3,3080.3,0.524]
["bitfinex","ETHUSD",1765732478662,3.99158892,3081.6,3080.3,0.524]
["bitfinex","ETHUSD",1765732478663,3.24520352,3081.5,3080.3,0.524]
["bitfinex","ETHUSD",1765732479035,6.49040704,3081.5,3080.3,0.524]
["bitfinex","ETHUSD",1765732479236,0.72774895,3081.4,3080.4,0.1006]
["bitfinex","ETHUSD",1765732479464,3.97305446,3081.4,3080.5,3.24622626]
["bitfinex","ETHUSD",1765732479666,3.97305446,3081.4,3080.3,0.524]
["bitfinex","ETHUSD",1765732479667,7.21835997,3081.4,3080.3,0.524]
["bitfinex","ETHUSD",1765732479867,0.1828,3080.4,3079.5,0.1006]
["bitfinex","ETHUSD",1765732480038,0.1828,3080.4,3078.8,0.1006]
["bitfinex","ETHUSD",1765732480369,0.49168046,3080.3,3078.9,3.24790907]
["bitfinex","ETHUSD",1765732480735,0.09102583,3080.1,3079.0,3.24771904]
["bitfinex","ETHUSD",1765732480940,0.13160892,3080.1,3078.8,0.1006]
["bitfinex","ETHUSD",1765732481264,0.58270892,3080.1,3078.9,3.24788341]
["bitfinex","ETHUSD",1765732481438,0.58270892,3080.1,3078.8,0.1006]
["bitfinex","ETHUSD",1765732481439,3.24675324,3080.0,3078.8,0.1006]
["bitfinex","ETHUSD",1765732481634,0.62106102,3079.9,3078.9,3.24791321]
["bitfinex","ETHUSD",1765732481836,1.25496102,3079.9,3078.9,3.24791321]
["bitfinex","ETHUSD",1765732482063,0.80386102,3079.9,3078.9,3.24791321]
["bitfinex","ETHUSD",1765732482764,0.62106102,3079.9,3078.9,6.59642642]
["bitfinex","ETHUSD",1765732482965,1.25496102,3079.9,3078.8,3.35061623]
["bitfinex","ETHUSD",1765732483870,6.49392816,3079.8,3078.8,3.35061623]
["bitfinex","ETHUSD",1765732484079,0.04058836,3079.7,3078.8,6.59863493]
["bitfinex","ETHUSD",1765732484446,0.58047529,3079.9,3078.8,9.84665363]
["bitfinex","ETHUSD",1765732484647,0.6339,3080.7,3079.0,35.03147469]
["bitfinex","ETHUSD",1765732484860,0.67447519,3080.7,3079.3,30.0]
["bitfinex","ETHUSD",1765732485064,3.28668696,3080.7,3079.5,0.405504]
["bitfinex","ETHUSD",1765732485481,0.58047529,3080.6,3079.3,0.1006]
["bitfinex","ETHUSD",1765732485680,0.04057782,3080.5,3079.3,0.1006]
["bitfinex","ETHUSD",1765732485870,0.9751,3081.4,3079.6,0.405504]
["bitfinex","ETHUSD",1765732486181,3.24538344,3081.3,3079.8,30.0]
["bitfinex","ETHUSD",1765732486380,3.24496219,3081.7,3080.0,30.0]
["bitfinex","ETHUSD",1765732486567,3.24496219,3081.7,3080.1,0.6256]
["bitfinex","ETHUSD",1765732486568,0.3787088,3081.6,3080.1,0.6256]
["bitfinex","ETHUSD",1765732486770,0.3787088,3081.6,3080.2,0.405504]
["bitfinex","ETHUSD",1765732486948,0.04056466,3081.5,3080.2,0.1006]
["bitfinex","ETHUSD",1765732487147,0.04056466,3081.5,3080.4,0.405504]
["bitfinex","ETHUSD",1765732487380,0.04056466,3081.5,3080.2,0.1006]
["bitfinex","ETHUSD",1765732487582,0.95918409,3081.6,3080.6,0.405504]
["bitfinex","ETHUSD",1765732487583,0.04056334,3081.6,3080.6,0.405504]
["bitfinex","ETHUSD",1765732487985,3.74806363,3081.6,3080.7,3.24601551]
["bitfinex","ETHUSD",1765732488147,0.04056334,3081.6,3080.7,6.49203102]
["bitfinex","ETHUSD",1765732488352,3.24464633,3082.0,3080.8,0.1006]
["bitfinex","ETHUSD",1765732488577,0.58047529,3081.9,3080.8,0.1006]
["bitfinex","ETHUSD",1765732488884,3.24443579,3082.2,3081.0,0.405504]
["bitfinex","ETHUSD",1765732489084,3.24443579,3082.2,3081.1,30.0]
["bitfinex","ETHUSD",1765732489272,0.001,3082.4,3081.3,0.405504]
["bitfinex","ETHUSD",1765732489458,0.001,3082.4,3082.1,0.1006]
["bitfinex","ETHUSD",1765732490067,0.001,3082.4,3082.1,3.34508825]
["bitfinex","ETHUSD",1765732490268,0.001,3082.4,3082.2,4.3506]
["bitfinex","ETHUSD",1765732490485,0.001,3082.4,3082.2,0.6246]
["bitfinex","ETHUSD",1765732490695,0.001,3082.4,3082.3,0.1006]
["bitfinex","ETHUSD",1765732491169,0.001,3082.4,3082.3,30.506104]
["bitfinex","ETHUSD",1765732491493,0.001,3082.4,3082.3,33.935]
["bitfinex","ETHUSD",1765732491724,0.001,3082.4,3082.3,24.0356]
["bitfinex","ETHUSD",1765732491885,0.001,3082.4,3082.3,19.8166]
["bitfinex","ETHUSD",1765732492090,0.001,3082.4,3082.3,40.3717771]
["bitfinex","ETHUSD",1765732492310,0.001,3082.4,3082.3,18.78492312]
["bitfinex","ETHUSD",1765732492713,0.001,3082.4,3082.3,4.86142712]
["bitfinex","ETHUSD",1765732492922,0.001,3082.4,3082.3,10.07842712]
["bitfinex","ETHUSD",1765732493394,0.001,3082.4,3082.1,0.1006]
["bitfinex","ETHUSD",1765732493599,0.001,3082.4,3082.1,0.6256]
["bitfinex","ETHUSD",1765732493795,0.001,3082.4,3082.3,3.24433053]
["bitfinex","ETHUSD",1765732494013,0.001,3082.4,3082.3,12.02733053]
["bitfinex","ETHUSD",1765732494224,0.001,3082.4,3082.3,4.17483453]
["bitfinex","ETHUSD",1765732494422,0.001,3082.4,3082.3,12.08683453]
["bitfinex","ETHUSD",1765732494623,0.001,3082.4,3082.3,12.18743453]
["bitfinex","ETHUSD",1765732494837,0.001,3082.4,3082.3,34.27543453]
["bitfinex","ETHUSD",1765732495187,0.001,3082.4,3082.3,0.525]
["bitfinex","ETHUSD",1765732495531,0.001,3082.4,3082.1,0.1006]
["bitfinex","ETHUSD",1765732496086,0.001,3082.4,3082.1,0.6256]
["bitfinex","ETHUSD",1765732496314,0.001,3082.4,3082.1,3.87012872]
["bitfinex","ETHUSD",1765732496927,0.001,3082.4,3082.1,0.1006]
["bitfinex","ETHUSD",1765732497933,0.001,3082.4,3080.4,0.1006]
["bitfinex","ETHUSD",1765732498103,0.1965,3081.8,3080.0,30.0]
["bitfinex","ETHUSD",1765732498426,0.09102583,3081.0,3079.8,3.24692895]
["bitfinex","ETHUSD",1765732498722,0.09102583,3081.0,3080.1,0.525]
["bitfinex","ETHUSD",1765732498927,0.1965,3081.3,3079.9,30.0]
["bitfinex","ETHUSD",1765732499133,0.1965,3081.3,3080.2,0.525]
["bitfinex","ETHUSD",1765732499526,0.6484,3081.3,3080.2,0.525]
["bitfinex","ETHUSD",1765732500102,0.6484,3081.3,3080.3,3.24643703]
["bitfinex","ETHUSD",1765732500308,3.44139288,3081.8,3080.7,0.405504]
["bitfinex","ETHUSD",1765732500603,3.44139288,3081.8,3079.8,10.1006]
["bitfinex","ETHUSD",1765732500604,0.09102583,3081.5,3079.8,10.1006]
["bitfinex","ETHUSD",1765732500806,5.11976002,3081.3,3078.7,0.1006]
["bitfinex","ETHUSD",1765732501123,0.1965,3079.8,3078.6,0.1006]
["bitfinex","ETHUSD",1765732501441,0.1965,3079.8,3078.0,0.1006]
["bitfinex","ETHUSD",1765732501736,0.98597929,3079.6,3077.8,0.002]
["bitfinex","ETHUSD",1765732501906,0.1965,3078.9,3077.8,0.002]
["bitfinex","ETHUSD",1765732502116,4.02594374,3077.9,3077.8,0.002]
["bitfinex","ETHUSD",1765732502533,0.4519,3078.6,3077.8,0.002]
["bitfinex","ETHUSD",1765732502737,5.70794935,3080.1,3077.8,0.002]
["bitfinex","ETHUSD",1765732502944,0.1965,3081.0,3078.2,30.58047529]
["bitfinex","ETHUSD",1765732502945,0.4519,3080.4,3078.2,30.58047529]
["bitfinex","ETHUSD",1765732503147,3.24646014,3080.3,3078.6,30.0]
["bitfinex","ETHUSD",1765732503353,0.6484,3080.4,3078.8,30.0]
["bitfinex","ETHUSD",1765732503552,3.89477862,3080.4,3079.0,30.0]
["bitfinex","ETHUSD",1765732503753,0.4519,3080.3,3079.1,10.526]
["bitfinex","ETHUSD",1765732504045,3.69836099,3080.3,3079.2,3.24759677]
["bitfinex","ETHUSD",1765732504257,6.94482198,3080.3,3078.8,10.1046]
["bitfinex","ETHUSD",1765732504537,1.03237529,3080.2,3079.1,6.49538943]
["bitfinex","ETHUSD",1765732504926,0.58047529,3080.2,3079.1,6.49538943]
["bitfinex","ETHUSD",1765732505130,0.58047529,3080.2,3079.1,3.24768718]
["bitfinex","ETHUSD",1765732505449,0.58047529,3080.2,3079.1,7.02138943]
["bitfinex","ETHUSD",1765732505611,0.4519,3080.1,3079.0,3.24778447]
["bitfinex","ETHUSD",1765732505934,0.4519,3080.1,3079.1,3.24767685]
["bitfinex","ETHUSD",1765732506236,0.4519,3080.1,3078.8,0.526]
["bitfinex","ETHUSD",1765732506237,3.69856318,3080.1,3078.9,6.49582642]
["bitfinex","ETHUSD",1765732506859,6.94522636,3080.1,3078.9,6.49582642]
["bitfinex","ETHUSD",1765732507061,1.03237529,3080.0,3077.8,0.1066]
["bitfinex","ETHUSD",1765732507361,1.03237529,3080.0,3078.7,3.24809477]
["bitfinex","ETHUSD",1765732507528,0.6484,3079.9,3078.6,3.24820408]
["bitfinex","ETHUSD",1765732507945,0.4519,3079.8,3078.7,3.24805048]
["bitfinex","ETHUSD",1765732508146,3.24706951,3079.7,3078.3,30.0]
["bitfinex","ETHUSD",1765732508468,0.58047529,3079.7,3078.5,13.955]
["bitfinex","ETHUSD",1765732508656,0.58047529,3079.8,3078.5,30.0]
["bitfinex","ETHUSD",1765732508862,0.58047529,3079.8,3078.9,0.002]
["bitfinex","ETHUSD",1765732509042,3.89528841,3079.9,3078.9,0.002]
["bitfinex","ETHUSD",1765732509359,1.03237529,3079.8,3078.9,0.002]
["bitfinex","ETHUSD",1765732509732,0.4519,3079.7,3078.9,0.002]
["bitfinex","ETHUSD",1765732510242,6.4943499,3079.6,3078.9,0.002]
["bitfinex","ETHUSD",1765732510650,3.69907495,3079.6,3078.9,0.002]
["bitfinex","ETHUSD",1765732510851,0.77697529,3079.9,3078.9,0.002]
["bitfinex","ETHUSD",1765732511057,0.04058705,3079.8,3078.9,0.002]
["bitfinex","ETHUSD",1765732511264,0.4519,3079.8,3078.9,0.002]
["bitfinex","ETHUSD",1765732511441,0.49248705,3079.8,3078.9,0.002]
["bitfinex","ETHUSD",1765732511642,1.07296234,3079.8,3078.9,0.002]
["bitfinex","ETHUSD",1765732512173,0.58047529,3079.5,3078.9,0.002]
["bitfinex","ETHUSD",1765732512690,3.24696408,3079.8,3078.9,0.002]
["bitfinex","ETHUSD",1765732512979,1.07296365,3079.7,3078.9,0.002]
["bitfinex","ETHUSD",1765732513374,0.09102583,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765732513588,0.09102583,3079.0,3077.8,0.002]
["bitfinex","ETHUSD",1765732513877,0.6484,3078.9,3077.8,0.002]
["bitfinex","ETHUSD",1765732514243,3.6999187,3078.8,3077.8,0.002]
["bitfinex","ETHUSD",1765732514466,10.1959561,3078.8,3077.8,0.002]
["bitfinex","ETHUSD",1765732514664,0.09102583,3078.6,3077.8,0.002]
["bitfinex","ETHUSD",1765732515067,1.03924561,3078.7,3077.8,0.002]
["bitfinex","ETHUSD",1765732515447,1.58217144,3078.7,3077.8,0.002]
["bitfinex","ETHUSD",1765732515642,1.62277299,3078.7,3077.8,0.002]
["bitfinex","ETHUSD",1765732515878,1.53174716,3078.7,3077.8,0.002]
["bitfinex","ETHUSD",1765732516059,3.2480187,3078.8,3077.8,0.002]
["bitfinex","ETHUSD",1765732516259,3.24696408,3079.8,3078.2,0.405504]
["bitfinex","ETHUSD",1765732516481,0.4519,3079.7,3078.3,0.526]
["bitfinex","ETHUSD",1765732516803,0.1965,3079.9,3078.7,0.405504]
["bitfinex","ETHUSD",1765732516950,3.24677563,3080.0,3078.8,30.58599259]
["bitfinex","ETHUSD",1765732517147,6.9452276,3080.1,3078.4,0.405504]
["bitfinex","ETHUSD",1765732517376,0.1965,3079.9,3078.7,30.0]
["bitfinex","ETHUSD",1765732517577,0.1965,3079.9,3078.6,0.405504]
["bitfinex","ETHUSD",1765732517759,0.04058705,3079.8,3078.7,0.526]
["bitfinex","ETHUSD",1765732517976,0.1965,3080.4,3078.8,0.405504]
["bitfinex","ETHUSD",1765732518262,0.1965,3080.4,3079.0,10.14892716]
["bitfinex","ETHUSD",1765732518662,3.44290578,3080.4,3079.2,0.405504]
["bitfinex","ETHUSD",1765732518862,0.04058046,3080.3,3079.2,0.405504]
["bitfinex","ETHUSD",1765732519113,0.1965,3080.4,3079.2,0.1066]
["bitfinex","ETHUSD",1765732519461,3.4425361,3080.7,3079.4,0.405504]
["bitfinex","ETHUSD",1765732519665,0.1965,3081.1,3079.6,0.405504]
["bitfinex","ETHUSD",1765732519998,0.1965,3081.1,3079.9,30.0]
["bitfinex","ETHUSD",1765732520182,3.24542837,3081.3,3080.0,9.74025972]
["bitfinex","ETHUSD",1765732520364,0.001,3081.6,3080.1,0.405504]
["bitfinex","ETHUSD",1765732520564,3.24609804,3081.6,3080.1,0.618704]
["bitfinex","ETHUSD",1765732520782,0.09102583,3081.3,3080.1,0.1066]
["bitfinex","ETHUSD",1765732520976,0.0405686,3081.2,3080.1,0.1066]
["bitfinex","ETHUSD",1765732521170,0.4924686,3081.2,3080.1,0.1066]
["bitfinex","ETHUSD",1765732521390,0.4519,3081.2,3080.1,0.69259259]
["bitfinex","ETHUSD",1765732521637,0.04056992,3081.1,3080.1,0.1066]
["bitfinex","ETHUSD",1765732521978,0.1965,3080.2,3079.5,0.1066]
["bitfinex","ETHUSD",1765732522291,0.1965,3081.0,3079.7,19.74120853]
["bitfinex","ETHUSD",1765732522471,0.1965,3081.2,3080.0,0.405504]
["bitfinex","ETHUSD",1765732522676,0.6484,3081.5,3080.1,30.0]
["bitfinex","ETHUSD",1765732522988,0.001,3081.6,3080.5,30.0]
["bitfinex","ETHUSD",1765732523171,0.001,3081.6,3080.9,0.405504]
["bitfinex","ETHUSD",1765732523368,0.001,3081.6,3081.2,14.533]
["bitfinex","ETHUSD",1765732523574,0.001,3081.6,3081.1,0.405504]
["bitfinex","ETHUSD",1765732523769,0.001,3081.6,3080.7,4.31753046]
["bitfinex","ETHUSD",1765732523975,0.001,3081.6,3080.8,0.526]
["bitfinex","ETHUSD",1765732524190,0.001,3081.6,3080.9,6.49160958]
["bitfinex","ETHUSD",1765732524398,0.001,3081.6,3080.9,6.59820958]
["bitfinex","ETHUSD",1765732525289,0.001,3081.6,3080.9,6.49160958]
["bitfinex","ETHUSD",1765732525702,0.001,3081.1,3081.0,30.0]
["bitfinex","ETHUSD",1765732526081,0.001,3081.1,3081.0,10.0]
["bitfinex","ETHUSD",1765732526286,0.001,3081.1,3080.9,6.49160958]
["bitfinex","ETHUSD",1765732527591,0.001,3081.1,3080.8,3.24587036]
["bitfinex","ETHUSD",1765732527924,0.001,3081.1,3080.2,3.77252089]
["bitfinex","ETHUSD",1765732527925,0.468,3081.1,3080.2,3.77252089]
["bitfinex","ETHUSD",1765732528216,0.001,3081.1,3080.0,0.526]
["bitfinex","ETHUSD",1765732528414,0.001,3081.1,3080.8,3.24591015]
["bitfinex","ETHUSD",1765732528626,0.001,3081.1,3080.4,10.14449892]
["bitfinex","ETHUSD",1765732528927,0.001,3081.1,3080.7,30.0]
["bitfinex","ETHUSD",1765732529163,0.001,3081.1,3080.8,0.526]
["bitfinex","ETHUSD",1765732529331,0.001,3081.1,3080.9,30.0]
["bitfinex","ETHUSD",1765732529626,0.001,3081.1,3080.9,0.1066]
["bitfinex","ETHUSD",1765732530025,0.001,3081.1,3080.8,0.526]
["bitfinex","ETHUSD",1765732530725,0.1846,3080.9,3080.2,3.24646548]
["bitfinex","ETHUSD",1765732530891,0.468,3081.1,3080.0,30.0]
["bitfinex","ETHUSD",1765732531093,0.50856992,3081.1,3080.3,3.24636079]
["bitfinex","ETHUSD",1765732531321,0.001,3081.1,3080.8,3.24588596]
["bitfinex","ETHUSD",1765732531485,0.001,3081.1,3080.9,11.78]
["bitfinex","ETHUSD",1765732531686,0.001,3081.1,3080.9,11.8866]
["bitfinex","ETHUSD",1765732531891,0.001,3081.1,3081.0,20.416]
["bitfinex","ETHUSD",1765732532104,0.001,3081.1,3081.0,20.5226]
["bitfinex","ETHUSD",1765732532300,0.001,3081.1,3081.0,30.512104]
["bitfinex","ETHUSD",1765732532700,0.001,3081.1,3081.0,33.75780344]
["bitfinex","ETHUSD",1765732532922,0.001,3081.1,3080.0,10.1066]
["bitfinex","ETHUSD",1765732533126,0.001,3081.1,3080.3,3.24643126]
["bitfinex","ETHUSD",1765732533320,0.001,3081.1,3080.4,0.526]
["bitfinex","ETHUSD",1765732533647,0.001,3081.1,3080.6,3.24605529]
["bitfinex","ETHUSD",1765732533828,0.001,3081.1,3080.7,3.24594449]
["bitfinex","ETHUSD",1765732534034,0.001,3081.1,3080.6,3.24604854]
["bitfinex","ETHUSD",1765732534813,0.4838,3081.0,3080.3,0.525]
["bitfinex","ETHUSD",1765732535636,0.4838,3081.0,3079.5,0.1066]
["bitfinex","ETHUSD",1765732535811,0.4838,3081.0,3079.7,30.0]
["bitfinex","ETHUSD",1765732536010,0.4838,3081.0,3080.1,3.24663294]
["bitfinex","ETHUSD",1765732536547,0.001,3081.1,3080.2,0.405504]
["bitfinex","ETHUSD",1765732536758,0.001,3081.1,3080.3,0.525]
["bitfinex","ETHUSD",1765732536910,0.001,3081.1,3080.4,6.49266328]
["bitfinex","ETHUSD",1765732537112,0.001,3081.1,3080.4,3.24633164]
["bitfinex","ETHUSD",1765732537438,0.001,3081.1,3080.4,3.77133164]
["bitfinex","ETHUSD",1765732537749,0.001,3081.1,3080.4,7.01766328]
["bitfinex","ETHUSD",1765732538327,0.4838,3081.0,3079.6,15.753]
["bitfinex","ETHUSD",1765732538623,0.001,3081.1,3080.3,3.24640992]
["bitfinex","ETHUSD",1765732539025,0.04156992,3081.1,3079.9,30.0]
["bitfinex","ETHUSD",1765732539223,0.6948036,3081.1,3079.9,28.749]
["bitfinex","ETHUSD",1765732539450,0.6948036,3081.1,3079.9,4.80752324]
["bitfinex","ETHUSD",1765732539850,0.4838,3081.0,3079.9,4.80752324]
["bitfinex","ETHUSD",1765732540165,0.04057255,3080.9,3079.5,0.1066]
["bitfinex","ETHUSD",1765732540454,0.04057255,3080.9,3079.1,4.80752324]
["bitfinex","ETHUSD",1765732540455,0.1887,3079.9,3079.1,0.1066]
["bitfinex","ETHUSD",1765732541056,0.1887,3079.9,3079.1,3.35430085]
["bitfinex","ETHUSD",1765732541226,0.1887,3080.1,3079.1,3.35430085]
["bitfinex","ETHUSD",1765732541554,0.1887,3080.1,3079.2,30.0]
["bitfinex","ETHUSD",1765732541709,0.58047529,3080.8,3079.4,0.405504]
["bitfinex","ETHUSD",1765732541915,0.62104916,3080.8,3079.4,0.405504]
["bitfinex","ETHUSD",1765732542247,0.4838,3080.7,3079.3,0.405504]
["bitfinex","ETHUSD",1765732542452,0.4838,3080.7,3079.1,9.84970535]
["bitfinex","ETHUSD",1765732542453,0.52437519,3080.7,3079.2,22.966]
["bitfinex","ETHUSD",1765732542653,0.4838,3080.7,3079.2,22.966]
["bitfinex","ETHUSD",1765732543254,6.49224176,3080.6,3079.3,6.49498262]
["bitfinex","ETHUSD",1765732543616,6.97604176,3080.6,3079.3,6.49498262]
["bitfinex","ETHUSD",1765732544733,3.72992088,3080.6,3079.4,0.405504]
["bitfinex","ETHUSD",1765732544930,0.4838,3080.5,3079.2,10.0]
["bitfinex","ETHUSD",1765732545130,0.1887,3079.2,3078.9,0.002]
["bitfinex","ETHUSD",1765732545362,3.24770225,3079.1,3078.9,0.002]
["bitfinex","ETHUSD",1765732545560,3.73150225,3079.1,3078.9,0.002]
["bitfinex","ETHUSD",1765732545860,0.4838,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765732546065,1.78105722,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765732547259,5.02886494,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765732548863,5.02886494,3079.0,3077.8,0.002]
["bitfinex","ETHUSD",1765732548864,0.405504,3078.9,3077.8,0.002]
["bitfinex","ETHUSD",1765732549051,0.1887,3077.9,3077.8,0.002]
["bitfinex","ETHUSD",1765732549469,3.92146845,3077.9,3077.8,0.002]
["bitfinex","ETHUSD",1765732549645,4.65736274,3077.9,3077.8,0.002]
["bitfinex","ETHUSD",1765732549840,3.92146845,3077.9,3077.8,0.002]
["bitfinex","ETHUSD",1765732550292,0.1887,3078.0,3077.8,0.002]
["bitfinex","ETHUSD",1765732550577,1.06427529,3077.9,3077.8,0.002]
["bitfinex","ETHUSD",1765732551482,4.31324374,3077.9,3077.8,0.002]
["bitfinex","ETHUSD",1765732551900,0.4838,3078.4,3077.8,0.002]
["bitfinex","ETHUSD",1765732552220,0.4838,3078.8,3077.8,0.002]
["bitfinex","ETHUSD",1765732552724,0.525,3079.3,3077.8,0.002]
["bitfinex","ETHUSD",1765732552725,0.525,3079.3,3077.9,30.405504]
["bitfinex","ETHUSD",1765732552868,0.04059627,3079.1,3078.0,19.0]
["bitfinex","ETHUSD",1765732553065,0.1887,3079.2,3078.0,19.0]
["bitfinex","ETHUSD",1765732553271,0.52439627,3079.1,3077.8,0.6356]
["bitfinex","ETHUSD",1765732553471,6.49561544,3079.0,3077.9,3.24896845]
["bitfinex","ETHUSD",1765732553780,0.71210003,3078.9,3077.8,0.002]
["bitfinex","ETHUSD",1765732553979,0.04060023,3078.8,3077.8,0.002]
["bitfinex","ETHUSD",1765732554299,0.52440023,3078.8,3077.8,0.002]
["bitfinex","ETHUSD",1765732554479,0.52440023,3078.8,3077.8,3.25103155]
["bitfinex","ETHUSD",1765732554682,0.1887,3079.2,3077.9,0.514104]
["bitfinex","ETHUSD",1765732555194,3.43612085,3079.4,3078.1,0.405504]
["bitfinex","ETHUSD",1765732555395,3.43612085,3079.4,3078.1,0.514104]
["bitfinex","ETHUSD",1765732555608,3.43610111,3079.4,3078.2,6.4973036]
["bitfinex","ETHUSD",1765732555810,0.001,3078.9,3078.2,6.4973036]
["bitfinex","ETHUSD",1765732556299,0.001,3078.9,3078.3,0.525]
["bitfinex","ETHUSD",1765732556789,0.001,3078.9,3078.4,0.405504]
["bitfinex","ETHUSD",1765732557200,0.001,3078.9,3078.3,0.405504]
["bitfinex","ETHUSD",1765732557409,0.001,3078.9,3078.4,0.525]
["bitfinex","ETHUSD",1765732557610,0.001,3078.9,3078.5,6.49667044]
["bitfinex","ETHUSD",1765732557984,0.001,3078.9,3078.5,3.24833522]
["bitfinex","ETHUSD",1765732558315,0.22719891,3078.9,3078.3,0.525]
["bitfinex","ETHUSD",1765732558493,0.22719891,3078.9,3077.9,3.24886815]
["bitfinex","ETHUSD",1765732558690,0.4911,3078.8,3078.0,3.24884499]
["bitfinex","ETHUSD",1765732558913,0.04060155,3078.7,3078.0,3.24884499]
["bitfinex","ETHUSD",1765732559516,0.04060155,3078.7,3078.1,3.24872911]
["bitfinex","ETHUSD",1765732559745,0.04060155,3078.7,3077.8,0.002]
["bitfinex","ETHUSD",1765732559746,4.35535554,3078.6,3077.8,0.002]
["bitfinex","ETHUSD",1765732560024,0.1856,3077.9,3077.8,0.002]
["bitfinex","ETHUSD",1765732561297,3.24822971,3078.6,3077.8,3.25106581]
["bitfinex","ETHUSD",1765732561625,0.09102583,3079.6,3077.8,3.25106581]
["bitfinex","ETHUSD",1765732561626,0.7116,3078.9,3077.8,3.25106581]
["bitfinex","ETHUSD",1765732561930,0.001,3078.9,3078.2,30.0]
["bitfinex","ETHUSD",1765732562219,0.001,3078.9,3078.3,0.930504]
["bitfinex","ETHUSD",1765732562418,0.001,3078.9,3078.7,0.405504]
["bitfinex","ETHUSD",1765732562582,0.001,3078.9,3078.8,30.405504]
["bitfinex","ETHUSD",1765732562783,0.001,3080.2,3079.1,0.405504]
["bitfinex","ETHUSD",1765732562984,0.001,3080.2,3079.5,0.405504]
["bitfinex","ETHUSD",1765732563187,0.001,3080.2,3080.1,0.1076]
["bitfinex","ETHUSD",1765732563407,0.001,3080.2,3080.1,0.513104]
["bitfinex","ETHUSD",1765732563601,0.001,3080.2,3080.1,0.620704]
["bitfinex","ETHUSD",1765732563805,0.001,3080.2,3080.1,3.86735183]
["bitfinex","ETHUSD",1765732564692,0.001,3080.2,3079.9,3.24685817]
["bitfinex","ETHUSD",1765732565014,0.001,3080.2,3079.7,3.2469932]
["bitfinex","ETHUSD",1765732565218,0.001,3080.2,3080.1,3.24664783]
["bitfinex","ETHUSD",1765732565414,0.001,3080.2,3080.1,4.17715183]
["bitfinex","ETHUSD",1765732565615,0.001,3080.2,3080.1,4.28475183]
["bitfinex","ETHUSD",1765732566736,0.001,3080.2,3080.1,4.17715183]
["bitfinex","ETHUSD",1765732567021,0.001,3080.2,3080.1,3.24664783]
["bitfinex","ETHUSD",1765732567227,0.001,3080.2,3080.1,3.75975183]
["bitfinex","ETHUSD",1765732567387,0.001,3080.2,3080.1,33.75975183]
["bitfinex","ETHUSD",1765732567719,0.001,3080.2,3080.1,34.34022712]
["bitfinex","ETHUSD",1765732567910,0.001,3080.2,3080.1,34.92621971]
["bitfinex","ETHUSD",1765732568287,0.001,3080.2,3080.1,34.34022712]
["bitfinex","ETHUSD",1765732568696,0.001,3080.2,3080.1,38.65033237]
["bitfinex","ETHUSD",1765732570896,0.001,3081.1,3080.4,0.405504]
["bitfinex","ETHUSD",1765732571092,0.001,3081.1,3081.0,35.29608454]
["bitfinex","ETHUSD",1765732571347,0.001,3081.1,3081.0,35.92768454]
["bitfinex","ETHUSD",1765732571543,0.001,3081.1,3081.0,36.78620287]
["bitfinex","ETHUSD",1765732571842,0.001,3081.5,3081.4,44.23125741]
["bitfinex","ETHUSD",1765732572045,0.001,3081.5,3081.4,34.75525741]
["bitfinex","ETHUSD",1765732572337,0.001,3081.5,3081.4,34.86185741]
["bitfinex","ETHUSD",1765732572797,0.001,3081.5,3081.4,34.33785741]
["bitfinex","ETHUSD",1765732573124,0.001,3081.5,3081.4,34.86185741]
["bitfinex","ETHUSD",1765732574120,0.001,3081.5,3081.4,34.33785741]
["bitfinex","ETHUSD",1765732574295,0.001,3081.5,3081.4,34.86185741]
["bitfinex","ETHUSD",1765732575318,0.001,3081.5,3081.4,8.00925741]
["bitfinex","ETHUSD",1765732575525,0.001,3081.5,3081.4,8.53325741]
["bitfinex","ETHUSD",1765732575696,0.001,3081.5,3081.4,8.12775341]
["bitfinex","ETHUSD",1765732576037,0.001,3081.5,3080.3,3.35299157]
["bitfinex","ETHUSD",1765732576328,0.53266466,3081.5,3080.3,0.1066]
["bitfinex","ETHUSD",1765732576636,0.4911,3081.4,3080.4,0.524]
["bitfinex","ETHUSD",1765732576805,0.4911,3081.4,3081.0,3.24569285]
["bitfinex","ETHUSD",1765732577014,0.4911,3081.4,3080.9,3.2457883]
["bitfinex","ETHUSD",1765732577206,0.4911,3081.4,3080.4,3.77027807]
["bitfinex","ETHUSD",1765732577207,0.4911,3081.4,3081.2,3.24548498]
["bitfinex","ETHUSD",1765732577403,0.4911,3081.4,3080.8,0.524]
["bitfinex","ETHUSD",1765732577599,0.53166597,3081.4,3080.0,14.245]
["bitfinex","ETHUSD",1765732577803,6.49076688,3081.3,3079.8,3.24691764]
["bitfinex","ETHUSD",1765732578015,3.7363907,3081.4,3080.1,0.524]
["bitfinex","ETHUSD",1765732578514,0.4911,3081.3,3080.1,0.524]
["bitfinex","ETHUSD",1765732579011,0.001,3081.5,3080.1,0.524]
["bitfinex","ETHUSD",1765732579012,0.001,3081.5,3080.4,0.405504]
["bitfinex","ETHUSD",1765732579201,0.001,3081.5,3080.6,10.405504]
["bitfinex","ETHUSD",1765732579402,0.4911,3081.4,3080.7,0.524]
["bitfinex","ETHUSD",1765732579820,1.18943655,3081.4,3080.7,0.524]
["bitfinex","ETHUSD",1765732580023,0.4911,3081.4,3080.7,0.524]
["bitfinex","ETHUSD",1765732580229,0.4911,3081.3,3080.7,0.524]
["bitfinex","ETHUSD",1765732580433,0.4911,3081.3,3080.7,3.24600284]
["bitfinex","ETHUSD",1765732580934,0.001,3081.5,3080.7,6.49201835]
["bitfinex","ETHUSD",1765732581136,0.001,3081.4,3080.8,30.0]
["bitfinex","ETHUSD",1765732581908,0.1856,3080.9,3080.6,0.524]
["bitfinex","ETHUSD",1765732582418,0.4911,3080.8,3080.6,0.524]
["bitfinex","ETHUSD",1765732582636,0.4911,3080.8,3079.8,27.944]
["bitfinex","ETHUSD",1765732582808,0.4911,3080.8,3080.4,3.2462291]
["bitfinex","ETHUSD",1765732583004,0.4911,3080.8,3080.4,3.24633155]
["bitfinex","ETHUSD",1765732583235,0.4911,3080.8,3080.3,3.24640446]
["bitfinex","ETHUSD",1765732583441,0.1856,3080.9,3080.2,0.524]
["bitfinex","ETHUSD",1765732583734,0.1856,3081.1,3080.6,6.49223035]
["bitfinex","ETHUSD",1765732584155,0.4911,3081.0,3079.8,3.24688027]
["bitfinex","ETHUSD",1765732584317,0.4911,3081.0,3079.6,10.4176]
["bitfinex","ETHUSD",1765732584318,0.39223018,3080.9,3079.7,0.524]
["bitfinex","ETHUSD",1765732584518,0.39223018,3080.9,3079.3,0.1066]
["bitfinex","ETHUSD",1765732584849,0.39223018,3080.9,3079.0,3.35434606]
["bitfinex","ETHUSD",1765732584850,0.4911,3080.8,3079.7,3.24706598]
["bitfinex","ETHUSD",1765732585135,0.4911,3080.8,3079.4,3.77137076]
["bitfinex","ETHUSD",1765732585136,0.4911,3080.8,3079.4,3.24738516]
["bitfinex","ETHUSD",1765732585344,0.4911,3080.8,3079.2,0.524]
["bitfinex","ETHUSD",1765732585505,0.09102583,3080.4,3079.3,3.24748176]
["bitfinex","ETHUSD",1765732585711,0.09102583,3080.4,3079.2,0.524]
["bitfinex","ETHUSD",1765732585910,0.4911,3080.3,3079.2,0.524]
["bitfinex","ETHUSD",1765732586108,0.1947,3079.3,3078.9,0.002]
["bitfinex","ETHUSD",1765732586752,0.692,3079.3,3078.9,0.002]
["bitfinex","ETHUSD",1765732587116,0.4973,3079.2,3078.9,0.002]
["bitfinex","ETHUSD",1765732587519,0.1947,3079.6,3079.0,3.24778329]
["bitfinex","ETHUSD",1765732587722,0.1947,3079.6,3078.9,0.002]
["bitfinex","ETHUSD",1765732587931,0.1947,3079.6,3079.0,3.24773308]
["bitfinex","ETHUSD",1765732588141,3.93922388,3079.6,3078.9,0.002]
["bitfinex","ETHUSD",1765732588658,0.4973,3079.5,3078.9,0.002]
["bitfinex","ETHUSD",1765732591020,0.1947,3079.6,3078.9,0.002]
["bitfinex","ETHUSD",1765732591314,0.1947,3079.6,3079.0,0.523]
["bitfinex","ETHUSD",1765732591532,0.4918,3079.5,3078.9,0.002]
["bitfinex","ETHUSD",1765732592052,1.07227529,3079.5,3077.9,3.24892957]
["bitfinex","ETHUSD",1765732592239,12.9895434,3079.4,3077.8,0.002]
["bitfinex","ETHUSD",1765732592429,0.58047529,3079.3,3077.8,0.002]
["bitfinex","ETHUSD",1765732592613,1.07227529,3079.3,3077.8,0.002]
["bitfinex","ETHUSD",1765732592815,0.09102583,3079.1,3077.8,0.002]
["bitfinex","ETHUSD",1765732593028,0.524,3079.0,3077.8,0.002]
["bitfinex","ETHUSD",1765732593352,1.0158,3079.0,3077.8,0.002]
["bitfinex","ETHUSD",1765732593654,0.1904,3078.9,3077.8,0.002]
["bitfinex","ETHUSD",1765732593855,0.6822,3078.9,3077.8,0.002]
["bitfinex","ETHUSD",1765732594051,0.6822,3078.9,3077.9,30.0]
["bitfinex","ETHUSD",1765732594350,0.4918,3079.4,3078.2,0.405504]
["bitfinex","ETHUSD",1765732594528,0.4918,3079.4,3078.4,0.405504]
["bitfinex","ETHUSD",1765732594730,0.523,3079.7,3078.6,20.811]
["bitfinex","ETHUSD",1765732595059,0.6865,3079.6,3078.6,20.811]
["bitfinex","ETHUSD",1765732595219,3.93371004,3079.6,3078.6,20.811]
["bitfinex","ETHUSD",1765732595425,3.93371004,3079.6,3078.5,0.524]
["bitfinex","ETHUSD",1765732595426,0.4918,3079.5,3078.5,0.524]
["bitfinex","ETHUSD",1765732596357,0.4918,3079.5,3078.6,6.49645942]
["bitfinex","ETHUSD",1765732597154,0.04059232,3079.4,3078.5,3.24830287]
["bitfinex","ETHUSD",1765732597455,0.4918,3079.5,3078.6,0.405504]
["bitfinex","ETHUSD",1765732597630,0.1904,3079.8,3079.0,0.405504]
["bitfinex","ETHUSD",1765732597822,0.4918,3080.0,3079.0,0.405504]
["bitfinex","ETHUSD",1765732597823,0.4918,3080.0,3079.2,30.0]
["bitfinex","ETHUSD",1765732598026,0.4928,3080.4,3079.2,30.0]
["bitfinex","ETHUSD",1765732598226,0.4928,3080.4,3079.4,30.0]
["bitfinex","ETHUSD",1765732598423,0.4928,3080.4,3079.5,6.4945608]
["bitfinex","ETHUSD",1765732598623,0.001,3080.4,3079.7,30.405504]
["bitfinex","ETHUSD",1765732598925,0.001,3080.4,3079.9,0.405504]
["bitfinex","ETHUSD",1765732599125,0.001,3080.4,3080.3,30.0]
["bitfinex","ETHUSD",1765732599330,0.001,3080.4,3080.3,30.523]
["bitfinex","ETHUSD",1765732599547,0.001,3080.4,3080.3,30.6316]
["bitfinex","ETHUSD",1765732599738,0.001,3080.4,3080.3,31.61757929]
["bitfinex","ETHUSD",1765732600558,0.001,3080.4,3080.3,34.86401632]
["bitfinex","ETHUSD",1765732600758,0.001,3080.4,3080.3,4.23241632]
["bitfinex","ETHUSD",1765732600944,0.001,3080.4,3080.3,4.17494103]
["bitfinex","ETHUSD",1765732601871,0.001,3080.4,3080.3,3.65194103]
["bitfinex","ETHUSD",1765732602055,0.001,3080.4,3080.3,4.17494103]
["bitfinex","ETHUSD",1765732603258,0.001,3080.4,3080.3,34.17494103]
["bitfinex","ETHUSD",1765732603952,0.001,3080.4,3080.3,12.24294103]
["bitfinex","ETHUSD",1765732604297,0.001,3080.4,3080.3,4.17494103]
["bitfinex","ETHUSD",1765732604645,0.001,3080.4,3080.3,4.17694103]
["bitfinex","ETHUSD",1765732605057,0.001,3080.4,3080.3,34.17694103]
["bitfinex","ETHUSD",1765732605868,0.001,3080.4,3080.3,34.28554103]
["bitfinex","ETHUSD",1765732606809,0.001,3080.4,3080.3,39.78635483]
["bitfinex","ETHUSD",1765732606954,0.001,3080.4,3080.3,9.89495483]
["bitfinex","ETHUSD",1765732607157,0.001,3080.4,3080.3,39.89495483]
["bitfinex","ETHUSD",1765732607482,0.001,3080.4,3080.3,39.37195483]
["bitfinex","ETHUSD",1765732607652,0.001,3080.4,3080.3,39.89495483]
["bitfinex","ETHUSD",1765732608891,0.001,3080.4,3080.3,7.18101632]
["bitfinex","ETHUSD",1765732609191,0.001,3080.4,3080.3,9.77601632]
["bitfinex","ETHUSD",1765732610097,0.001,3080.4,3080.3,34.86601632]
["bitfinex","ETHUSD",1765732610265,0.001,3080.4,3080.3,34.97461632]
["bitfinex","ETHUSD",1765732611498,0.001,3081.4,3080.6,30.405504]
["bitfinex","ETHUSD",1765732611680,0.001,3081.4,3081.3,30.514104]
["bitfinex","ETHUSD",1765732611990,0.001,3081.4,3081.3,31.144704]
["bitfinex","ETHUSD",1765732612668,0.001,3081.4,3081.3,34.49868744]
["bitfinex","ETHUSD",1765732614277,0.001,3081.4,3081.3,34.39008744]
["bitfinex","ETHUSD",1765732614481,0.001,3081.4,3081.3,25.13048744]
["bitfinex","ETHUSD",1765732614690,0.001,3081.4,3081.3,3.24538344]
["bitfinex","ETHUSD",1765732614892,0.001,3081.4,3081.3,3.76738344]
["bitfinex","ETHUSD",1765732616896,0.9332,3081.4,3081.3,3.76738344]
["bitfinex","ETHUSD",1765732617092,0.001,3081.4,3081.3,3.76738344]
["bitfinex","ETHUSD",1765732618168,0.001,3081.4,3081.3,4.17288744]
["bitfinex","ETHUSD",1765732619377,0.001,3081.4,3081.3,4.28148744]
["bitfinex","ETHUSD",1765732619576,0.001,3081.4,3081.3,4.17288744]
["bitfinex","ETHUSD",1765732619789,0.001,3081.4,3081.3,34.17288744]
["bitfinex","ETHUSD",1765732619986,0.001,3081.4,3081.3,34.28148744]
["bitfinex","ETHUSD",1765732620501,0.001,3081.4,3081.3,34.39008744]
["bitfinex","ETHUSD",1765732621206,0.001,3081.4,3081.3,38.2761703]
["bitfinex","ETHUSD",1765732621572,0.001,3081.4,3081.3,37.7541703]
["bitfinex","ETHUSD",1765732621904,0.001,3081.4,3081.3,38.2761703]
["bitfinex","ETHUSD",1765732622897,0.001,3081.4,3081.3,41.6781703]
["bitfinex","ETHUSD",1765732623202,0.001,3081.4,3081.3,38.2761703]
["bitfinex","ETHUSD",1765732623667,0.001,3081.4,3081.3,8.2761703]
["bitfinex","ETHUSD",1765732623875,0.4727,3081.4,3081.3,6.55099101]
["bitfinex","ETHUSD",1765732624069,0.4727,3081.4,3081.3,7.07299101]
["bitfinex","ETHUSD",1765732624274,0.001,3081.4,3081.3,37.18159101]
["bitfinex","ETHUSD",1765732624569,0.001,3081.4,3081.3,38.2761703]
["bitfinex","ETHUSD",1765732625201,0.001,3081.4,3081.3,37.6455703]
["bitfinex","ETHUSD",1765732625416,0.9332,3081.4,3081.3,3.24538344]
["bitfinex","ETHUSD",1765732625700,0.9332,3081.4,3080.9,0.522]
["bitfinex","ETHUSD",1765732625903,0.4727,3081.4,3081.2,3.24547153]
["bitfinex","ETHUSD",1765732626200,0.001,3081.4,3081.3,11.034]
["bitfinex","ETHUSD",1765732626382,0.001,3081.4,3081.3,0.522]
["bitfinex","ETHUSD",1765732627100,0.001,3081.4,3081.3,27.304504]
["bitfinex","ETHUSD",1765732627272,0.001,3081.4,3081.3,20.800504]
["bitfinex","ETHUSD",1765732627669,0.001,3081.4,3081.3,24.04588744]
["bitfinex","ETHUSD",1765732628095,0.001,3081.4,3081.3,34.17288744]
["bitfinex","ETHUSD",1765732628408,0.001,3081.4,3081.3,34.28148744]
["bitfinex","ETHUSD",1765732629104,0.001,3081.4,3081.3,34.86196273]
["bitfinex","ETHUSD",1765732629475,0.001,3081.4,3081.3,4.23136273]
["bitfinex","ETHUSD",1765732629675,0.001,3081.4,3081.3,13.13136273]
["bitfinex","ETHUSD",1765732629975,0.9332,3081.4,3081.1,3.24550434]
["bitfinex","ETHUSD",1765732630187,0.4717,3081.2,3081.1,3.24550434]
["bitfinex","ETHUSD",1765732630678,0.9322,3081.2,3081.1,3.24550434]
["bitfinex","ETHUSD",1765732631476,0.001,3081.4,3081.1,18.3081882]
["bitfinex","ETHUSD",1765732631682,0.4615,3081.4,3081.1,6.4911882]
["bitfinex","ETHUSD",1765732632310,0.001,3081.4,3081.2,0.405504]
["bitfinex","ETHUSD",1765732632517,0.001,3081.4,3081.3,30.0]
["bitfinex","ETHUSD",1765732632677,0.001,3081.4,3081.3,30.405504]
["bitfinex","ETHUSD",1765732632877,0.001,3081.4,3081.3,15.789504]
["bitfinex","ETHUSD",1765732633684,0.001,3081.4,3081.3,33.65088744]
["bitfinex","ETHUSD",1765732633895,0.001,3081.4,3081.3,11.54588744]
["bitfinex","ETHUSD",1765732635099,0.001,3081.4,3081.3,33.65088744]
["bitfinex","ETHUSD",1765732635707,0.001,3081.4,3081.3,22.33288744]
["bitfinex","ETHUSD",1765732635920,0.001,3081.4,3081.3,22.44148744]
["bitfinex","ETHUSD",1765732636214,0.001,3081.4,3081.3,33.75948744]
["bitfinex","ETHUSD",1765732636989,0.001,3081.4,3081.3,33.86808744]
["bitfinex","ETHUSD",1765732637311,0.001,3081.4,3081.3,37.7541703]
["bitfinex","ETHUSD",1765732638115,0.001,3081.4,3081.3,34.44856273]
["bitfinex","ETHUSD",1765732638317,0.001,3081.4,3081.3,39.25091421]
["bitfinex","ETHUSD",1765732638486,0.001,3081.4,3081.3,34.23136273]
["bitfinex","ETHUSD",1765732638686,0.001,3081.4,3081.3,9.29185873]
["bitfinex","ETHUSD",1765732638888,0.001,3081.4,3081.3,8.19838344]
["bitfinex","ETHUSD",1765732639116,0.001,3081.4,3081.3,34.28048744]
["bitfinex","ETHUSD",1765732640127,0.001,3081.4,3081.3,34.17188744]
["bitfinex","ETHUSD",1765732641118,0.001,3081.4,3081.3,4.17188744]
["bitfinex","ETHUSD",1765732641322,0.001,3081.4,3081.3,34.17188744]
["bitfinex","ETHUSD",1765732641728,0.001,3081.4,3081.3,34.28048744]
["bitfinex","ETHUSD",1765732642625,0.001,3081.4,3081.3,34.86096273]
["bitfinex","ETHUSD",1765732642795,0.001,3081.4,3081.3,34.96956273]
["bitfinex","ETHUSD",1765732642996,0.001,3081.4,3081.3,34.86096273]
["bitfinex","ETHUSD",1765732643394,0.001,3081.4,3081.3,34.33996273]
["bitfinex","ETHUSD",1765732643598,0.001,3081.4,3081.3,34.86096273]
["bitfinex","ETHUSD",1765732644028,0.9332,3081.4,3081.3,16.94838344]
["bitfinex","ETHUSD",1765732644230,0.9332,3081.4,3081.3,33.76638344]
["bitfinex","ETHUSD",1765732644417,0.001,3081.4,3081.3,33.76638344]
["bitfinex","ETHUSD",1765732644931,0.001,3081.4,3081.3,34.17188744]
["bitfinex","ETHUSD",1765732645233,0.001,3081.4,3081.3,34.28048744]
["bitfinex","ETHUSD",1765732645402,0.001,3081.4,3081.3,34.86096273]
["bitfinex","ETHUSD",1765732645725,0.001,3081.4,3081.3,34.75236273]
["bitfinex","ETHUSD",1765732645918,0.001,3081.4,3081.3,34.86096273]
["bitfinex","ETHUSD",1765732646120,0.001,3081.4,3081.3,34.96956273]
["bitfinex","ETHUSD",1765732646324,0.001,3081.4,3081.3,34.86096273]
["bitfinex","ETHUSD",1765732647104,0.001,3081.4,3081.3,34.96956273]
["bitfinex","ETHUSD",1765732647305,0.001,3081.4,3081.3,4.96956273]
["bitfinex","ETHUSD",1765732647532,0.001,3081.4,3081.3,34.96956273]
["bitfinex","ETHUSD",1765732647925,0.001,3081.4,3081.3,34.86096273]
["bitfinex","ETHUSD",1765732649633,0.001,3081.4,3081.3,34.33996273]
["bitfinex","ETHUSD",1765732649812,0.9321,3081.4,3081.3,12.60488744]
["bitfinex","ETHUSD",1765732650201,0.001,3081.4,3081.3,4.17188744]
["bitfinex","ETHUSD",1765732650516,0.001,3081.4,3081.3,39.08283892]
["bitfinex","ETHUSD",1765732653270,0.9321,3081.4,3081.3,5.88088744]
["bitfinex","ETHUSD",1765732653560,0.9321,3081.4,3081.3,3.24538344]
["bitfinex","ETHUSD",1765732653854,0.9321,3081.4,3081.3,6.87138344]
["bitfinex","ETHUSD",1765732654548,0.9321,3081.4,3081.3,6.35138344]
["bitfinex","ETHUSD",1765732654722,0.9321,3081.4,3081.3,13.36138344]
["bitfinex","ETHUSD",1765732655108,0.9321,3081.4,3081.3,21.01038344]
["bitfinex","ETHUSD",1765732655448,0.9321,3081.4,3081.3,17.52438344]
["bitfinex","ETHUSD",1765732655646,0.9321,3081.4,3081.3,11.51638344]
["bitfinex","ETHUSD",1765732655946,0.9321,3081.4,3080.8,3.30560757]
["bitfinex","ETHUSD",1765732656107,0.6644,3080.9,3080.8,37.07143156]
["bitfinex","ETHUSD",1765732656646,1.1258,3080.9,3080.8,33.76582399]
["bitfinex","ETHUSD",1765732656935,0.4614,3081.2,3080.8,33.76582399]
["bitfinex","ETHUSD",1765732657142,0.4614,3081.2,3080.8,7.01173414]
["bitfinex","ETHUSD",1765732657344,0.6644,3080.9,3080.8,33.76582399]
["bitfinex","ETHUSD",1765732659320,1.1258,3080.9,3080.8,33.76582399]
["bitfinex","ETHUSD",1765732659836,4.37161054,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1765732660013,0.4697,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765732660208,0.4697,3080.5,3080.4,3.24833164]
["bitfinex","ETHUSD",1765732660404,0.9311,3080.5,3080.4,3.24833164]
["bitfinex","ETHUSD",1765732660941,0.1947,3080.9,3080.6,30.0]
["bitfinex","ETHUSD",1765732660942,0.4614,3080.8,3080.6,30.0]
["bitfinex","ETHUSD",1765732661111,0.4614,3080.8,3080.7,30.0]
["bitfinex","ETHUSD",1765732661313,0.4614,3080.8,3080.7,6.26401551]
["bitfinex","ETHUSD",1765732661514,0.9311,3080.8,3080.7,6.26401551]
["bitfinex","ETHUSD",1765732662538,0.9311,3080.8,3080.7,5.39901551]
["bitfinex","ETHUSD",1765732663039,0.9311,3080.8,3080.6,0.521]
["bitfinex","ETHUSD",1765732663240,0.9311,3080.7,3080.4,0.002]
["bitfinex","ETHUSD",1765732663539,0.4697,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765732663917,0.9311,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765732664538,1.34881171,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765732664717,0.9311,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765732666342,4.17732626,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765732667113,0.9311,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765732668346,4.17732626,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765732669153,0.9311,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765732669384,4.17732626,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765732669555,0.9311,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765732670222,0.9311,3080.5,3079.4,3.24734034]
["bitfinex","ETHUSD",1765732670223,0.4697,3080.4,3079.4,3.24734034]
["bitfinex","ETHUSD",1765732670426,0.1319,3080.0,3079.5,30.0]
["bitfinex","ETHUSD",1765732670935,0.4614,3080.4,3079.5,30.0]
["bitfinex","ETHUSD",1765732671139,0.4614,3080.4,3079.7,30.0]
["bitfinex","ETHUSD",1765732671343,0.7157,3080.9,3080.2,9.897]
["bitfinex","ETHUSD",1765732671344,0.4614,3080.8,3080.2,9.897]
["bitfinex","ETHUSD",1765732671513,0.4614,3080.8,3079.6,3.76717495]
["bitfinex","ETHUSD",1765732671514,0.6644,3079.8,3079.6,3.76717495]
["bitfinex","ETHUSD",1765732671848,0.1947,3080.0,3079.7,30.0]
["bitfinex","ETHUSD",1765732672144,0.4614,3080.7,3079.9,30.1126]
["bitfinex","ETHUSD",1765732672310,0.1957,3080.9,3080.1,30.0]
["bitfinex","ETHUSD",1765732672511,0.4614,3080.8,3080.2,3.211]
["bitfinex","ETHUSD",1765732672711,0.4614,3080.8,3080.3,0.521]
["bitfinex","ETHUSD",1765732672911,0.4614,3080.8,3080.4,11.846]
["bitfinex","ETHUSD",1765732673127,0.04057519,3080.7,3079.7,4.80779575]
["bitfinex","ETHUSD",1765732673330,0.4697,3080.4,3079.7,30.0]
["bitfinex","ETHUSD",1765732673537,0.4697,3080.4,3079.8,6.49392816]
["bitfinex","ETHUSD",1765732673848,0.97167914,3080.4,3079.8,3.24696408]
["bitfinex","ETHUSD",1765732674016,0.1947,3079.9,3079.8,3.24696408]
["bitfinex","ETHUSD",1765732674217,0.4614,3080.3,3079.8,3.24696408]
["bitfinex","ETHUSD",1765732674432,0.4614,3080.3,3079.9,30.0]
["bitfinex","ETHUSD",1765732675319,0.4614,3080.7,3079.9,30.0]
["bitfinex","ETHUSD",1765732675663,0.4614,3080.6,3080.0,3.24675324]
["bitfinex","ETHUSD",1765732675864,1.15673766,3080.6,3080.0,3.24675324]
["bitfinex","ETHUSD",1765732676161,0.4697,3080.1,3079.9,3.24682204]
["bitfinex","ETHUSD",1765732676368,0.4764,3080.0,3079.7,3.24700203]
["bitfinex","ETHUSD",1765732676568,0.6653,3079.8,3079.7,11.22200203]
["bitfinex","ETHUSD",1765732676876,0.4993,3080.4,3079.8,2.461]
["bitfinex","ETHUSD",1765732677168,0.4993,3080.4,3079.9,0.521]
["bitfinex","ETHUSD",1765732677373,0.4993,3080.4,3080.0,30.0]
["bitfinex","ETHUSD",1765732677535,0.1957,3080.9,3080.1,3.24664783]
["bitfinex","ETHUSD",1765732677742,0.1957,3080.9,3080.2,30.0]
["bitfinex","ETHUSD",1765732678144,0.1957,3080.9,3080.4,30.0]
["bitfinex","ETHUSD",1765732678569,0.1957,3080.9,3080.4,28.396]
["bitfinex","ETHUSD",1765732678570,0.4993,3080.8,3080.4,28.396]
["bitfinex","ETHUSD",1765732679047,0.001,3080.6,3080.4,28.396]
["bitfinex","ETHUSD",1765732680173,0.001,3080.6,3080.5,3.24622626]
["bitfinex","ETHUSD",1765732680973,0.001,3080.6,3080.5,33.24622626]
["bitfinex","ETHUSD",1765732681447,0.001,3080.6,3080.5,33.35882626]
["bitfinex","ETHUSD",1765732682143,0.001,3080.6,3080.5,34.45740555]
["bitfinex","ETHUSD",1765732685877,0.001,3080.9,3080.8,0.98597929]
["bitfinex","ETHUSD",1765732686046,0.001,3080.9,3080.8,34.17141415]
["bitfinex","ETHUSD",1765732686243,0.001,3080.9,3080.8,4.17141415]
["bitfinex","ETHUSD",1765732686574,0.001,3080.9,3080.8,34.28401415]
["bitfinex","ETHUSD",1765732687747,0.001,3080.9,3080.8,34.17141415]
["bitfinex","ETHUSD",1765732689375,0.001,3080.9,3080.8,4.17141415]
["bitfinex","ETHUSD",1765732689574,0.001,3080.9,3080.8,44.17141415]
["bitfinex","ETHUSD",1765732689775,0.001,3080.9,3080.8,34.17141415]
["bitfinex","ETHUSD",1765732690161,0.001,3080.9,3080.8,34.28401415]
["bitfinex","ETHUSD",1765732692080,0.001,3080.9,3080.8,34.39661415]
["bitfinex","ETHUSD",1765732692550,0.001,3080.9,3080.8,34.97708944]
["bitfinex","ETHUSD",1765732693568,0.001,3080.9,3080.8,44.97708944]
["bitfinex","ETHUSD",1765732693773,0.001,3080.9,3080.8,34.97708944]
["bitfinex","ETHUSD",1765732695501,0.001,3080.9,3080.8,40.00224717]
["bitfinex","ETHUSD",1765732695707,0.001,3080.9,3080.8,33.82638544]
["bitfinex","ETHUSD",1765732695708,0.4774,3080.9,3080.8,33.82638544]
["bitfinex","ETHUSD",1765732695866,0.4774,3080.9,3080.8,8.055]
["bitfinex","ETHUSD",1765732695867,1.1656,3080.9,3080.8,8.055]
["bitfinex","ETHUSD",1765732696073,1.1656,3080.9,3080.8,11.30091015]
["bitfinex","ETHUSD",1765732696258,1.1656,3080.9,3080.8,13.24591015]
["bitfinex","ETHUSD",1765732696587,1.1656,3080.9,3080.8,25.78691015]
["bitfinex","ETHUSD",1765732697383,0.001,3080.9,3080.8,33.65141415]
["bitfinex","ETHUSD",1765732698188,0.001,3080.9,3080.8,34.34448944]
["bitfinex","ETHUSD",1765732698392,0.001,3080.9,3080.8,34.45708944]
["bitfinex","ETHUSD",1765732699492,0.001,3080.9,3080.8,39.48224717]
["bitfinex","ETHUSD",1765732700085,0.001,3080.9,3080.8,39.573273]
["bitfinex","ETHUSD",1765732700393,0.001,3080.9,3080.8,39.979673]
["bitfinex","ETHUSD",1765732700562,0.001,3080.9,3080.8,34.23188944]
["bitfinex","ETHUSD",1765732700762,0.001,3080.9,3080.8,34.75088944]
["bitfinex","ETHUSD",1765732701386,0.001,3080.9,3080.8,4.86348944]
["bitfinex","ETHUSD",1765732701594,0.001,3080.9,3080.8,34.86348944]
["bitfinex","ETHUSD",1765732702896,0.001,3080.9,3080.8,34.97608944]
["bitfinex","ETHUSD",1765732703064,0.001,3080.9,3080.8,40.00124717]
["bitfinex","ETHUSD",1765732704293,0.001,3080.9,3080.8,40.092273]
["bitfinex","ETHUSD",1765732704688,0.001,3080.9,3080.8,43.39788057]
["bitfinex","ETHUSD",1765732707895,0.001,3080.9,3080.8,43.39707612]
["bitfinex","ETHUSD",1765732708273,0.001,3080.9,3080.8,42.76547612]
["bitfinex","ETHUSD",1765732708470,0.001,3080.9,3080.8,43.28447612]
["bitfinex","ETHUSD",1765732708670,0.001,3080.9,3080.8,43.39707612]
["bitfinex","ETHUSD",1765732710199,0.001,3080.9,3080.8,42.87807612]
["bitfinex","ETHUSD",1765732710397,0.001,3080.9,3080.8,43.39707612]
["bitfinex","ETHUSD",1765732712301,0.001,3080.9,3080.8,43.28447612]
["bitfinex","ETHUSD",1765732712503,0.001,3080.9,3080.8,42.76547612]
["bitfinex","ETHUSD",1765732712702,0.001,3080.9,3080.8,43.39707612]
["bitfinex","ETHUSD",1765732712906,0.001,3080.9,3080.8,43.28447612]
["bitfinex","ETHUSD",1765732713615,0.001,3080.9,3080.8,13.28447612]
["bitfinex","ETHUSD",1765732713906,0.001,3080.9,3080.8,42.76547612]
["bitfinex","ETHUSD",1765732714106,0.001,3080.9,3080.8,43.08085029]
["bitfinex","ETHUSD",1765732714489,0.001,3080.9,3080.8,37.13199301]
["bitfinex","ETHUSD",1765732714681,1.1451,3080.9,3080.8,37.07051772]
["bitfinex","ETHUSD",1765732715007,1.1451,3080.9,3080.8,37.65099301]
["bitfinex","ETHUSD",1765732715210,1.1451,3080.9,3080.8,38.05649701]
["bitfinex","ETHUSD",1765732717711,0.6664,3080.9,3080.8,38.05649701]
["bitfinex","ETHUSD",1765732717891,0.001,3080.9,3080.8,38.05649701]
["bitfinex","ETHUSD",1765732718091,0.001,3080.9,3080.8,37.53749701]
["bitfinex","ETHUSD",1765732718311,0.001,3080.9,3080.8,38.05649701]
["bitfinex","ETHUSD",1765732718909,0.001,3080.9,3080.8,38.16909701]
["bitfinex","ETHUSD",1765732719105,0.001,3080.9,3080.8,38.26012284]
["bitfinex","ETHUSD",1765732719307,0.001,3080.9,3080.8,38.14752284]
["bitfinex","ETHUSD",1765732719622,0.001,3080.9,3080.8,38.26012284]
["bitfinex","ETHUSD",1765732720617,0.001,3080.9,3080.8,43.28447612]
["bitfinex","ETHUSD",1765732720782,0.001,3080.9,3080.8,43.39707612]
["bitfinex","ETHUSD",1765732720982,0.001,3080.9,3080.8,43.28447612]
["bitfinex","ETHUSD",1765732721276,0.001,3080.9,3080.8,43.39707612]
["bitfinex","ETHUSD",1765732721879,1.1451,3080.9,3080.8,37.13199301]
["bitfinex","ETHUSD",1765732722076,1.1451,3080.9,3080.8,28.709]
["bitfinex","ETHUSD",1765732722281,1.1451,3080.9,3080.6,14.934]
["bitfinex","ETHUSD",1765732722595,0.4727,3080.7,3080.6,18.76059617]
["bitfinex","ETHUSD",1765732722788,0.4727,3080.7,3080.6,34.75110017]
["bitfinex","ETHUSD",1765732722992,0.9514,3080.7,3080.6,34.75110017]
["bitfinex","ETHUSD",1765732723188,0.9514,3080.7,3080.6,34.34559617]
["bitfinex","ETHUSD",1765732723394,0.9514,3080.7,3080.6,34.75110017]
["bitfinex","ETHUSD",1765732723605,0.9514,3080.7,3080.6,34.34559617]
["bitfinex","ETHUSD",1765732723805,0.9514,3080.7,3080.6,44.34559617]
["bitfinex","ETHUSD",1765732724001,0.9514,3080.7,3080.6,34.34559617]
["bitfinex","ETHUSD",1765732724181,0.9514,3080.7,3080.6,34.75110017]
["bitfinex","ETHUSD",1765732724789,0.9514,3080.7,3080.6,44.75110017]
["bitfinex","ETHUSD",1765732724985,0.9514,3080.7,3080.6,34.75110017]
["bitfinex","ETHUSD",1765732725217,0.001,3080.9,3080.8,30.98597929]
["bitfinex","ETHUSD",1765732725387,0.001,3080.9,3080.8,31.07700512]
["bitfinex","ETHUSD",1765732725712,0.001,3080.9,3080.8,34.43551527]
["bitfinex","ETHUSD",1765732725917,0.001,3080.9,3080.8,34.54811527]
["bitfinex","ETHUSD",1765732726116,0.6664,3080.9,3080.8,34.32291527]
["bitfinex","ETHUSD",1765732726410,1.1451,3080.9,3080.8,34.84191527]
["bitfinex","ETHUSD",1765732726917,0.6664,3080.9,3080.8,34.84191527]
["bitfinex","ETHUSD",1765732727417,0.6664,3080.9,3080.8,34.95451527]
["bitfinex","ETHUSD",1765732727418,0.001,3080.9,3080.8,34.95451527]
["bitfinex","ETHUSD",1765732727712,0.001,3081.4,3081.3,40.98597929]
["bitfinex","ETHUSD",1765732727921,0.001,3081.4,3081.3,34.75036273]
["bitfinex","ETHUSD",1765732728213,0.001,3081.4,3081.3,34.34396273]
["bitfinex","ETHUSD",1765732728405,0.4737,3081.4,3081.3,34.23136273]
["bitfinex","ETHUSD",1765732728602,0.4737,3081.4,3081.3,34.75036273]
["bitfinex","ETHUSD",1765732728988,0.9524,3081.4,3081.3,34.75036273]
["bitfinex","ETHUSD",1765732729396,0.9524,3081.4,3081.3,34.23136273]
["bitfinex","ETHUSD",1765732729601,0.9524,3081.4,3081.3,34.75036273]
["bitfinex","ETHUSD",1765732731097,0.9524,3081.4,3081.3,34.23136273]
["bitfinex","ETHUSD",1765732731319,0.9524,3081.4,3081.2,0.58047529]
["bitfinex","ETHUSD",1765732731525,0.001,3081.4,3081.3,38.73647529]
["bitfinex","ETHUSD",1765732731701,0.001,3081.4,3081.3,6.53585873]
["bitfinex","ETHUSD",1765732731901,0.9524,3081.4,3081.3,4.34485873]
["bitfinex","ETHUSD",1765732734018,0.9524,3081.4,3081.1,10.0]
["bitfinex","ETHUSD",1765732734196,0.9524,3081.4,3081.0,0.519]
["bitfinex","ETHUSD",1765732734197,0.4727,3081.2,3081.0,0.519]
["bitfinex","ETHUSD",1765732734404,0.4787,3081.3,3081.0,0.519]
["bitfinex","ETHUSD",1765732734722,0.6654,3081.1,3081.0,0.519]
["bitfinex","ETHUSD",1765732735419,1.1441,3081.1,3081.0,0.519]
["bitfinex","ETHUSD",1765732736320,1.1441,3081.1,3081.0,3.76469944]
["bitfinex","ETHUSD",1765732737022,1.1441,3081.1,3081.0,0.519]
["bitfinex","ETHUSD",1765732737795,1.1441,3081.1,3081.0,3.76469944]
["bitfinex","ETHUSD",1765732737990,1.1441,3081.1,3081.0,0.519]
["bitfinex","ETHUSD",1765732738694,1.1441,3081.1,3081.0,3.76469944]
["bitfinex","ETHUSD",1765732739123,1.1441,3081.1,3081.0,33.76469944]
["bitfinex","ETHUSD",1765732739443,1.1441,3081.1,3081.0,34.17020344]
["bitfinex","ETHUSD",1765732739591,1.1441,3081.1,3081.0,28.07820344]
["bitfinex","ETHUSD",1765732740098,0.6654,3081.1,3081.0,34.17020344]
["bitfinex","ETHUSD",1765732740599,1.149,3081.1,3081.0,10.93820344]
["bitfinex","ETHUSD",1765732741204,1.149,3081.1,3081.0,34.17020344]
["bitfinex","ETHUSD",1765732741627,4.39461347,3081.1,3080.9,0.002]
["bitfinex","ETHUSD",1765732741936,1.74531135,3081.0,3080.5,0.002]
["bitfinex","ETHUSD",1765732742094,1.74531135,3081.0,3079.6,0.002]
["bitfinex","ETHUSD",1765732742095,0.4977,3080.6,3079.6,0.002]
["bitfinex","ETHUSD",1765732742294,0.6794,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765732742626,0.6794,3079.7,3079.3,0.002]
["bitfinex","ETHUSD",1765732742925,0.4977,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732743529,0.9813,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732743935,0.4977,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732744106,0.6653,3079.7,3079.3,0.002]
["bitfinex","ETHUSD",1765732744309,0.6653,3079.7,3079.6,28.849504]
["bitfinex","ETHUSD",1765732744831,0.1817,3079.7,3079.6,32.09667895]
["bitfinex","ETHUSD",1765732745029,0.183,3079.9,3079.8,30.405504]
["bitfinex","ETHUSD",1765732745232,0.4836,3081.0,3080.3,30.0]
["bitfinex","ETHUSD",1765732745531,0.183,3080.4,3080.3,30.519]
["bitfinex","ETHUSD",1765732745736,0.6807,3080.4,3080.3,30.519]
["bitfinex","ETHUSD",1765732745935,1.1643,3080.4,3080.3,30.519]
["bitfinex","ETHUSD",1765732746237,1.1643,3080.4,3080.3,0.519]
["bitfinex","ETHUSD",1765732746732,1.1643,3080.4,3080.0,0.519]
["bitfinex","ETHUSD",1765732747038,0.9813,3080.3,3080.0,0.519]
["bitfinex","ETHUSD",1765732747333,0.4977,3080.1,3079.9,0.519]
["bitfinex","ETHUSD",1765732747536,0.4977,3080.0,3079.9,0.924504]
["bitfinex","ETHUSD",1765732747730,0.4977,3080.0,3079.9,0.405504]
["bitfinex","ETHUSD",1765732747932,0.9813,3080.0,3079.4,3.82782017]
["bitfinex","ETHUSD",1765732748135,0.4836,3080.0,3079.5,0.519]
["bitfinex","ETHUSD",1765732748331,0.4836,3079.9,3079.5,0.519]
["bitfinex","ETHUSD",1765732748537,0.4977,3079.6,3079.5,0.519]
["bitfinex","ETHUSD",1765732748938,0.9813,3079.6,3079.5,0.519]
["bitfinex","ETHUSD",1765732749236,0.9813,3079.6,3079.3,3.24944971]
["bitfinex","ETHUSD",1765732749408,0.4977,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732749810,0.9813,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732752320,4.65154465,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732753435,1.4041588,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732753635,0.9813,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732757455,4.22868585,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732759173,4.74768585,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732759458,1.5003,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732760330,0.9813,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732761431,1.40415314,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732761660,4.22868585,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732762735,0.9813,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732763163,4.22868585,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732763335,4.26927817,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732763961,0.9813,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732764457,1.4560643,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732764661,4.70345015,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732765529,1.4560643,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732765763,0.9813,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732765933,4.22868585,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732766133,4.26927817,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732767636,4.22868585,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732767831,4.84975346,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765732768038,4.84975346,3079.4,3079.1,0.002]
["bitfinex","ETHUSD",1765732768039,0.58047529,3079.3,3079.1,0.002]
["bitfinex","ETHUSD",1765732768233,0.58372078,3079.2,3079.0,0.002]
["bitfinex","ETHUSD",1765732768433,0.58372078,3079.2,3078.5,0.002]
["bitfinex","ETHUSD",1765732768434,0.9711,3079.1,3078.5,0.002]
["bitfinex","ETHUSD",1765732768646,0.6023,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765732768846,1.1213,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765732769052,1.574,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765732769366,1.055,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765732769951,4.30322971,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765732770140,5.11026274,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765732770468,0.6023,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765732770658,0.4527,3079.2,3078.6,30.0]
["bitfinex","ETHUSD",1765732770862,0.4537,3079.6,3078.6,30.0]
["bitfinex","ETHUSD",1765732771166,0.4537,3079.6,3078.8,30.0]
["bitfinex","ETHUSD",1765732772044,0.4537,3079.6,3078.9,6.49582642]
["bitfinex","ETHUSD",1765732772445,0.4537,3079.6,3078.5,10.002]
["bitfinex","ETHUSD",1765732772656,6.94806445,3079.6,3078.5,0.002]
["bitfinex","ETHUSD",1765732773049,0.4527,3079.5,3078.5,0.002]
["bitfinex","ETHUSD",1765732773564,0.4527,3079.5,3078.6,3.24819329]
["bitfinex","ETHUSD",1765732774180,0.4527,3079.5,3078.7,3.24808353]
["bitfinex","ETHUSD",1765732774666,0.6458,3078.8,3078.5,0.002]
["bitfinex","ETHUSD",1765732775163,1.0985,3078.8,3078.5,0.002]
["bitfinex","ETHUSD",1765732775353,1.0985,3078.8,3078.5,3.25033427]
["bitfinex","ETHUSD",1765732775553,0.4521,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765732776074,0.9048,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765732776368,3.24833522,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765732776671,3.24833522,3078.5,3078.1,0.002]
["bitfinex","ETHUSD",1765732776672,0.58047529,3078.4,3078.1,0.002]
["bitfinex","ETHUSD",1765732776847,0.4521,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765732777344,0.9048,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765732778339,4.73392709,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765732778976,1.48527529,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765732779572,1.95866432,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765732779770,5.20731612,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765732779969,1.95866432,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765732780273,0.4521,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765732780781,0.9048,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765732780952,0.4521,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765732781151,0.001,3078.4,3078.1,0.002]
["bitfinex","ETHUSD",1765732781351,0.4537,3078.4,3078.1,0.002]
["bitfinex","ETHUSD",1765732781949,0.001,3078.4,3078.1,0.002]
["bitfinex","ETHUSD",1765732782558,0.001,3078.4,3078.3,0.1286]
["bitfinex","ETHUSD",1765732782752,0.001,3078.4,3078.3,30.1286]
["bitfinex","ETHUSD",1765732782962,0.001,3078.4,3078.3,30.2572]
["bitfinex","ETHUSD",1765732783149,0.001,3078.4,3078.3,30.1286]
["bitfinex","ETHUSD",1765732784073,0.001,3078.4,3078.3,30.2572]
["bitfinex","ETHUSD",1765732785076,0.001,3078.4,3078.3,33.50574627]
["bitfinex","ETHUSD",1765732788158,0.001,3078.4,3078.3,39.31136362]
["bitfinex","ETHUSD",1765732789057,0.001,3078.4,3078.3,9.31136362]
["bitfinex","ETHUSD",1765732789252,0.001,3078.4,3078.3,39.31136362]
["bitfinex","ETHUSD",1765732790083,0.001,3078.4,3078.3,9.31136362]
["bitfinex","ETHUSD",1765732790391,0.001,3078.4,3078.3,39.31136362]
["bitfinex","ETHUSD",1765732791085,0.001,3079.6,3078.6,0.405504]
["bitfinex","ETHUSD",1765732791272,0.001,3079.6,3079.5,30.534104]
["bitfinex","ETHUSD",1765732791468,0.001,3079.6,3079.5,0.405504]
["bitfinex","ETHUSD",1765732791779,0.001,3079.6,3079.4,0.519]
["bitfinex","ETHUSD",1765732792985,0.001,3079.6,3079.5,0.534104]
["bitfinex","ETHUSD",1765732793154,0.001,3079.6,3079.5,3.7813844]
["bitfinex","ETHUSD",1765732793856,0.001,3079.6,3079.5,33.7813844]
["bitfinex","ETHUSD",1765732794055,0.001,3079.6,3079.5,34.36185969]
["bitfinex","ETHUSD",1765732794275,0.001,3079.6,3079.5,34.49045969]
["bitfinex","ETHUSD",1765732795262,0.001,3079.6,3079.5,13.14885969]
["bitfinex","ETHUSD",1765732795663,0.001,3079.6,3079.5,13.02025969]
["bitfinex","ETHUSD",1765732795864,0.001,3079.6,3079.5,34.75225969]
["bitfinex","ETHUSD",1765732796064,0.001,3079.6,3079.5,34.88085969]
["bitfinex","ETHUSD",1765732799192,0.001,3079.6,3079.5,4.75225969]
["bitfinex","ETHUSD",1765732799395,0.001,3079.6,3079.5,34.75225969]
["bitfinex","ETHUSD",1765732799578,0.001,3079.6,3079.5,25.7867844]
["bitfinex","ETHUSD",1765732800086,0.001,3079.6,3079.5,25.9153844]
["bitfinex","ETHUSD",1765732800401,0.001,3079.6,3079.5,25.3963844]
["bitfinex","ETHUSD",1765732800564,0.001,3079.6,3079.5,25.9153844]
["bitfinex","ETHUSD",1765732801266,0.4571,3079.6,3079.5,4.1717844]
["bitfinex","ETHUSD",1765732801589,0.001,3079.6,3079.5,34.1717844]
["bitfinex","ETHUSD",1765732801791,0.9521,3079.6,3079.0,3.24771403]
["bitfinex","ETHUSD",1765732801999,0.9521,3079.6,3079.2,3.24752335]
["bitfinex","ETHUSD",1765732802000,0.4561,3079.4,3079.2,3.24752335]
["bitfinex","ETHUSD",1765732802376,0.4561,3079.3,3079.2,3.24752335]
["bitfinex","ETHUSD",1765732803165,0.4561,3079.3,3079.2,3.76652335]
["bitfinex","ETHUSD",1765732804365,0.4561,3079.3,3079.2,3.24752335]
["bitfinex","ETHUSD",1765732804568,0.9511,3079.3,3078.8,10.405504]
["bitfinex","ETHUSD",1765732804790,0.4561,3079.1,3079.0,43.24779142]
["bitfinex","ETHUSD",1765732805097,0.495,3079.3,3079.0,3.24779142]
["bitfinex","ETHUSD",1765732805277,0.001,3079.6,3079.2,0.1286]
["bitfinex","ETHUSD",1765732805469,0.001,3079.6,3079.4,33.24738585]
["bitfinex","ETHUSD",1765732805672,0.001,3079.6,3079.4,3.24738585]
["bitfinex","ETHUSD",1765732806397,0.001,3079.6,3079.4,13.24738585]
["bitfinex","ETHUSD",1765732807096,0.001,3079.6,3079.5,0.1286]
["bitfinex","ETHUSD",1765732807295,0.001,3079.6,3079.5,30.1286]
["bitfinex","ETHUSD",1765732807801,0.001,3079.6,3079.5,33.3758804]
["bitfinex","ETHUSD",1765732808701,0.001,3079.6,3079.5,33.7813844]
["bitfinex","ETHUSD",1765732808885,0.001,3079.6,3079.5,33.9099844]
["bitfinex","ETHUSD",1765732809081,0.001,3079.6,3079.5,34.49045969]
["bitfinex","ETHUSD",1765732809293,0.496,3081.4,3079.8,0.98597929]
["bitfinex","ETHUSD",1765732809494,0.495,3081.1,3080.2,36.06281735]
["bitfinex","ETHUSD",1765732809804,0.1981,3080.9,3080.2,39.30935978]
["bitfinex","ETHUSD",1765732809972,0.1981,3080.9,3080.2,39.43795978]
["bitfinex","ETHUSD",1765732810173,0.001,3080.9,3080.2,39.43795978]
["bitfinex","ETHUSD",1765732812101,0.496,3080.9,3080.2,34.48972172]
["bitfinex","ETHUSD",1765732812303,0.4571,3080.3,3080.2,3.82701772]
["bitfinex","ETHUSD",1765732812519,0.001,3080.3,3080.2,13.30501772]
["bitfinex","ETHUSD",1765732812811,0.001,3080.3,3080.2,4.34601772]
["bitfinex","ETHUSD",1765732812979,0.4571,3080.3,3080.1,3.24664369]
["bitfinex","ETHUSD",1765732813175,0.001,3080.3,3080.0,0.519]
["bitfinex","ETHUSD",1765732813478,0.001,3080.3,3080.1,3.24659883]
["bitfinex","ETHUSD",1765732813890,0.4561,3080.2,3080.1,3.24659883]
["bitfinex","ETHUSD",1765732814287,0.4561,3080.2,3079.8,3.24694787]
["bitfinex","ETHUSD",1765732814526,0.001,3080.3,3079.8,3.24694787]
["bitfinex","ETHUSD",1765732814708,0.6532,3079.9,3079.8,3.24694787]
["bitfinex","ETHUSD",1765732816115,1.1482,3079.9,3079.8,3.24694787]
["bitfinex","ETHUSD",1765732816295,0.6532,3079.9,3079.8,3.24694787]
["bitfinex","ETHUSD",1765732817195,0.495,3080.2,3079.9,30.0]
["bitfinex","ETHUSD",1765732817709,0.4561,3080.0,3079.9,30.0]
["bitfinex","ETHUSD",1765732818016,0.4561,3080.0,3079.9,25.72785866]
["bitfinex","ETHUSD",1765732818883,0.001,3080.3,3079.9,16.62231732]
["bitfinex","ETHUSD",1765732819083,0.001,3080.3,3080.0,30.0]
["bitfinex","ETHUSD",1765732820195,0.496,3080.3,3080.1,3.24664783]
["bitfinex","ETHUSD",1765732820512,0.001,3080.3,3080.2,31.053104]
["bitfinex","ETHUSD",1765732821023,0.001,3080.3,3080.2,31.76217929]
["bitfinex","ETHUSD",1765732822184,0.001,3080.3,3080.2,35.00872172]
["bitfinex","ETHUSD",1765732823013,0.001,3080.3,3080.2,34.48972172]
["bitfinex","ETHUSD",1765732823201,0.001,3080.3,3080.2,35.00872172]
["bitfinex","ETHUSD",1765732823630,0.001,3080.3,3080.2,45.00872172]
["bitfinex","ETHUSD",1765732823791,0.001,3080.3,3080.2,35.00872172]
["bitfinex","ETHUSD",1765732830301,0.001,3080.3,3080.2,35.00772172]
["bitfinex","ETHUSD",1765732830897,0.001,3080.3,3080.2,45.00772172]
["bitfinex","ETHUSD",1765732831099,0.001,3080.3,3080.2,35.00772172]
["bitfinex","ETHUSD",1765732831826,0.001,3080.3,3080.2,45.00772172]
["bitfinex","ETHUSD",1765732832040,0.001,3080.3,3080.2,35.00772172]
["bitfinex","ETHUSD",1765732832931,0.001,3080.3,3080.2,5.00772172]
["bitfinex","ETHUSD",1765732833104,0.001,3080.3,3080.2,35.00772172]
["bitfinex","ETHUSD",1765732835799,0.001,3080.3,3080.2,34.36112172]
["bitfinex","ETHUSD",1765732836004,0.001,3080.3,3080.2,44.87912172]
["bitfinex","ETHUSD",1765732836204,0.001,3080.3,3080.2,34.87912172]
["bitfinex","ETHUSD",1765732838341,0.001,3080.3,3080.2,38.18472929]
["bitfinex","ETHUSD",1765732839625,0.477,3080.3,3080.2,38.05612929]
["bitfinex","ETHUSD",1765732839825,0.001,3080.3,3080.2,38.18472929]
["bitfinex","ETHUSD",1765732840025,0.001,3080.3,3080.2,8.18472929]
["bitfinex","ETHUSD",1765732840230,0.001,3080.3,3080.2,38.18472929]
["bitfinex","ETHUSD",1765732843407,0.001,3080.3,3080.2,38.05612929]
["bitfinex","ETHUSD",1765732844026,0.001,3080.3,3080.2,38.18472929]
["bitfinex","ETHUSD",1765732844229,0.001,3080.3,3080.2,48.31332929]
["bitfinex","ETHUSD",1765732844412,0.001,3080.3,3080.2,38.31332929]
["bitfinex","ETHUSD",1765732845026,0.001,3080.3,3080.2,38.18472929]
["bitfinex","ETHUSD",1765732846044,0.477,3080.3,3080.2,36.22712929]
["bitfinex","ETHUSD",1765732846342,0.477,3080.3,3080.2,30.50662529]
["bitfinex","ETHUSD",1765732846528,0.9421,3080.3,3080.1,0.518]
["bitfinex","ETHUSD",1765732846733,0.476,3080.2,3080.1,3.76464783]
["bitfinex","ETHUSD",1765732846917,0.9411,3080.2,3080.1,4.34512312]
["bitfinex","ETHUSD",1765732847415,0.9411,3080.2,3080.1,4.75062712]
["bitfinex","ETHUSD",1765732847612,0.476,3080.2,3080.1,34.75062712]
["bitfinex","ETHUSD",1765732847815,0.001,3080.3,3080.2,30.405504]
["bitfinex","ETHUSD",1765732848017,0.001,3080.3,3080.2,30.534104]
["bitfinex","ETHUSD",1765732848938,0.001,3080.3,3080.2,30.405504]
["bitfinex","ETHUSD",1765732849547,0.001,3080.3,3080.2,33.78064643]
["bitfinex","ETHUSD",1765732849849,0.9421,3080.3,3080.2,24.12704643]
["bitfinex","ETHUSD",1765732850636,0.9421,3080.3,3080.2,11.57004643]
["bitfinex","ETHUSD",1765732850825,0.9421,3080.3,3080.2,3.76454243]
["bitfinex","ETHUSD",1765732851222,0.9421,3080.3,3080.1,0.58047529]
["bitfinex","ETHUSD",1765732851447,0.9411,3080.2,3079.1,10.1286]
["bitfinex","ETHUSD",1765732851646,0.001,3080.3,3079.8,10.519]
["bitfinex","ETHUSD",1765732851647,0.4651,3080.1,3079.8,10.519]
["bitfinex","ETHUSD",1765732851842,0.4651,3080.1,3079.8,10.065]
["bitfinex","ETHUSD",1765732852076,0.476,3079.9,3079.8,10.64547529]
["bitfinex","ETHUSD",1765732852422,0.9411,3079.9,3079.8,10.64547529]
["bitfinex","ETHUSD",1765732852847,0.9411,3079.9,3079.8,10.065]
["bitfinex","ETHUSD",1765732853051,0.9411,3079.9,3079.8,40.518]
["bitfinex","ETHUSD",1765732853251,0.9411,3079.9,3079.8,30.518]
["bitfinex","ETHUSD",1765732853826,0.9411,3079.9,3079.8,33.76496408]
["bitfinex","ETHUSD",1765732854455,0.9411,3079.9,3079.8,24.339]
["bitfinex","ETHUSD",1765732854757,0.9411,3079.9,3079.8,27.58596408]
["bitfinex","ETHUSD",1765732854953,0.9411,3079.9,3079.8,23.821]
["bitfinex","ETHUSD",1765732855156,0.9411,3079.9,3079.8,0.518]
["bitfinex","ETHUSD",1765732855348,0.9411,3079.9,3079.8,30.518]
["bitfinex","ETHUSD",1765732855549,0.9411,3079.9,3079.8,4.245]
["bitfinex","ETHUSD",1765732856140,0.9411,3079.9,3079.8,2.782]
["bitfinex","ETHUSD",1765732856556,0.9411,3079.9,3079.8,6.02896408]
["bitfinex","ETHUSD",1765732857078,0.9411,3079.9,3079.8,2.782]
["bitfinex","ETHUSD",1765732857264,0.9411,3079.9,3079.8,6.02896408]
["bitfinex","ETHUSD",1765732857765,0.9421,3079.9,3079.8,6.02896408]
["bitfinex","ETHUSD",1765732858461,0.9421,3079.9,3079.8,2.782]
["bitfinex","ETHUSD",1765732859636,0.9421,3079.9,3079.8,6.02896408]
["bitfinex","ETHUSD",1765732861039,0.477,3079.9,3079.8,6.02896408]
["bitfinex","ETHUSD",1765732861249,0.477,3079.9,3079.8,16.02896408]
["bitfinex","ETHUSD",1765732861449,0.9723,3079.9,3079.7,30.0]
["bitfinex","ETHUSD",1765732861768,0.4664,3079.8,3079.7,3.76506951]
["bitfinex","ETHUSD",1765732861969,0.9617,3079.8,3079.7,3.76506951]
["bitfinex","ETHUSD",1765732862185,0.001,3079.9,3079.8,43.65246808]
["bitfinex","ETHUSD",1765732862345,0.001,3079.9,3079.8,34.49014337]
["bitfinex","ETHUSD",1765732864149,0.001,3079.9,3079.8,44.49014337]
["bitfinex","ETHUSD",1765732864483,0.001,3079.9,3079.8,34.49014337]
["bitfinex","ETHUSD",1765732864953,0.001,3079.9,3079.8,37.79575094]
["bitfinex","ETHUSD",1765732865138,0.001,3079.9,3079.8,34.49014337]
["bitfinex","ETHUSD",1765732867111,0.001,3079.9,3079.8,37.9961692]
["bitfinex","ETHUSD",1765732867245,0.001,3080.3,3080.2,36.01565005]
["bitfinex","ETHUSD",1765732867443,0.001,3080.3,3080.2,36.66225005]
["bitfinex","ETHUSD",1765732867660,0.001,3080.3,3080.2,36.79085005]
["bitfinex","ETHUSD",1765732868803,0.001,3080.9,3080.5,0.405504]
["bitfinex","ETHUSD",1765732868946,0.1916,3080.9,3080.7,0.58047529]
["bitfinex","ETHUSD",1765732869261,0.6869,3080.9,3080.8,0.98597929]
["bitfinex","ETHUSD",1765732869462,0.4664,3080.8,3080.6,0.923504]
["bitfinex","ETHUSD",1765732869663,0.4953,3080.8,3080.6,0.923504]
["bitfinex","ETHUSD",1765732869975,0.4953,3080.8,3080.3,0.518]
["bitfinex","ETHUSD",1765732869976,0.4664,3080.7,3080.3,0.518]
["bitfinex","ETHUSD",1765732870279,0.4953,3080.8,3080.3,0.518]
["bitfinex","ETHUSD",1765732870280,0.4664,3080.6,3080.4,30.0]
["bitfinex","ETHUSD",1765732870573,0.4953,3080.7,3080.5,0.405504]
["bitfinex","ETHUSD",1765732870780,0.4664,3080.6,3080.5,0.405504]
["bitfinex","ETHUSD",1765732870976,0.4664,3080.6,3080.5,30.0]
["bitfinex","ETHUSD",1765732871178,0.1916,3080.9,3080.8,0.405504]
["bitfinex","ETHUSD",1765732871370,0.1916,3080.9,3080.8,30.923504]
["bitfinex","ETHUSD",1765732871875,0.4674,3080.9,3080.8,30.923504]
["bitfinex","ETHUSD",1765732872081,0.001,3080.9,3080.8,41.63257929]
["bitfinex","ETHUSD",1765732872259,0.001,3080.9,3080.8,31.63257929]
["bitfinex","ETHUSD",1765732872985,0.001,3080.9,3080.8,31.76117929]
["bitfinex","ETHUSD",1765732873162,0.001,3080.9,3080.8,31.63257929]
["bitfinex","ETHUSD",1765732873361,0.001,3080.9,3080.8,34.87848944]
["bitfinex","ETHUSD",1765732874199,0.001,3080.9,3080.8,35.00708944]
["bitfinex","ETHUSD",1765732875381,0.001,3080.9,3080.8,34.87848944]
["bitfinex","ETHUSD",1765732876080,0.001,3080.9,3080.8,4.87848944]
["bitfinex","ETHUSD",1765732876375,0.001,3080.9,3080.8,34.87848944]
["bitfinex","ETHUSD",1765732877154,0.001,3080.9,3080.8,35.13695978]
["bitfinex","ETHUSD",1765732877660,0.001,3080.9,3080.8,35.00835978]
["bitfinex","ETHUSD",1765732879149,0.001,3080.9,3080.8,35.13695978]
["bitfinex","ETHUSD",1765732879351,0.001,3080.9,3080.8,39.94129357]
["bitfinex","ETHUSD",1765732879553,0.001,3080.9,3080.8,39.81269357]
["bitfinex","ETHUSD",1765732879752,0.001,3080.9,3080.8,43.24690114]
["bitfinex","ETHUSD",1765732880868,0.001,3080.9,3080.8,43.11830114]
["bitfinex","ETHUSD",1765732881073,0.001,3080.9,3080.8,38.05549701]
["bitfinex","ETHUSD",1765732881683,0.001,3080.9,3080.8,38.18409701]
["bitfinex","ETHUSD",1765732883280,0.001,3080.9,3080.8,38.31269701]
["bitfinex","ETHUSD",1765732883484,0.001,3080.9,3080.8,38.44256735]
["bitfinex","ETHUSD",1765732883689,0.001,3080.9,3080.8,38.31396735]
["bitfinex","ETHUSD",1765732884384,0.001,3080.9,3080.8,48.31396735]
["bitfinex","ETHUSD",1765732884586,0.001,3080.9,3080.8,38.44256735]
["bitfinex","ETHUSD",1765732884791,0.001,3081.2,3081.1,30.0]
["bitfinex","ETHUSD",1765732884969,0.9627,3081.2,3081.1,30.58047529]
["bitfinex","ETHUSD",1765732885680,0.4674,3081.2,3081.1,30.58047529]
["bitfinex","ETHUSD",1765732885881,0.9627,3081.2,3081.1,30.58047529]
["bitfinex","ETHUSD",1765732886081,0.9627,3081.2,3081.1,31.09847529]
["bitfinex","ETHUSD",1765732886389,0.9627,3081.2,3081.1,34.1690981]
["bitfinex","ETHUSD",1765732886588,0.9627,3081.2,3081.1,34.74957339]
["bitfinex","ETHUSD",1765732886785,0.9627,3081.2,3081.1,21.62757339]
["bitfinex","ETHUSD",1765732887670,0.9627,3081.2,3081.1,10.26197929]
["bitfinex","ETHUSD",1765732887869,0.9627,3081.2,3080.6,3.24609291]
["bitfinex","ETHUSD",1765732888075,0.92031523,3081.1,3080.5,3.24620709]
["bitfinex","ETHUSD",1765732888275,0.92031523,3081.1,3080.6,0.405504]
["bitfinex","ETHUSD",1765732888472,0.4995,3081.0,3080.6,0.518]
["bitfinex","ETHUSD",1765732888671,0.4995,3081.0,3079.6,4.80663721]
["bitfinex","ETHUSD",1765732888672,0.6721,3080.7,3080.3,0.518]
["bitfinex","ETHUSD",1765732888998,0.1926,3080.7,3080.4,3.24632237]
["bitfinex","ETHUSD",1765732889295,0.4995,3080.6,3080.4,3.24632237]
["bitfinex","ETHUSD",1765732889614,0.4795,3080.5,3080.2,10.0]
["bitfinex","ETHUSD",1765732889795,0.4795,3080.3,3079.8,0.002]
["bitfinex","ETHUSD",1765732889960,0.6721,3079.9,3079.8,33.24894175]
["bitfinex","ETHUSD",1765732890296,0.6721,3079.9,3079.8,33.76694175]
["bitfinex","ETHUSD",1765732890463,1.1716,3079.9,3079.8,33.76694175]
["bitfinex","ETHUSD",1765732890673,0.1926,3080.7,3080.1,0.405504]
["bitfinex","ETHUSD",1765732890674,0.4995,3080.4,3080.1,0.405504]
["bitfinex","ETHUSD",1765732890866,0.4995,3080.4,3080.2,0.518]
["bitfinex","ETHUSD",1765732891365,0.4795,3080.3,3080.2,30.518]
["bitfinex","ETHUSD",1765732891771,0.979,3080.3,3080.2,30.518]
["bitfinex","ETHUSD",1765732892604,0.979,3080.3,3080.2,33.76454243]
["bitfinex","ETHUSD",1765732892605,0.4795,3080.3,3080.2,33.76454243]
["bitfinex","ETHUSD",1765732893001,0.979,3080.3,3080.2,33.76454243]
["bitfinex","ETHUSD",1765732893297,0.979,3080.3,3080.2,15.693]
["bitfinex","ETHUSD",1765732893494,0.979,3080.3,3080.2,8.93954243]
["bitfinex","ETHUSD",1765732893796,0.979,3080.3,3080.2,21.64254243]
["bitfinex","ETHUSD",1765732894298,0.979,3080.3,3080.2,14.96]
["bitfinex","ETHUSD",1765732894471,0.979,3080.3,3080.2,18.788]
["bitfinex","ETHUSD",1765732895608,0.979,3080.3,3080.2,22.964]
["bitfinex","ETHUSD",1765732896177,0.979,3080.3,3080.1,0.002]
["bitfinex","ETHUSD",1765732896485,0.1926,3080.7,3080.1,0.002]
["bitfinex","ETHUSD",1765732896486,0.979,3080.2,3080.1,0.002]
["bitfinex","ETHUSD",1765732897086,0.979,3080.2,3080.1,3.24864783]
["bitfinex","ETHUSD",1765732897519,0.979,3080.2,3080.1,33.24864783]
["bitfinex","ETHUSD",1765732897811,0.4995,3080.6,3080.1,33.24864783]
["bitfinex","ETHUSD",1765732897970,0.4995,3080.6,3080.3,30.0]
["bitfinex","ETHUSD",1765732898172,0.4995,3080.6,3080.3,13.242]
["bitfinex","ETHUSD",1765732898403,0.4795,3080.4,3080.3,30.0]
["bitfinex","ETHUSD",1765732898818,0.979,3080.4,3080.3,30.0]
["bitfinex","ETHUSD",1765732899515,0.979,3080.4,3080.3,33.24643703]
["bitfinex","ETHUSD",1765732899730,0.4795,3080.4,3080.3,33.24643703]
["bitfinex","ETHUSD",1765732899913,0.979,3080.4,3080.3,33.24643703]
["bitfinex","ETHUSD",1765732901217,0.4795,3080.4,3080.3,16.55743703]
["bitfinex","ETHUSD",1765732901627,0.979,3080.4,3080.3,16.55743703]
["bitfinex","ETHUSD",1765732901992,0.979,3080.4,3080.3,33.24643703]
["bitfinex","ETHUSD",1765732902791,0.979,3080.4,3080.3,33.24843703]
["bitfinex","ETHUSD",1765732903889,0.4795,3080.4,3080.3,33.24843703]
["bitfinex","ETHUSD",1765732904916,0.4795,3080.4,3080.3,34.23993362]
["bitfinex","ETHUSD",1765732905106,0.6921,3080.7,3080.5,30.0]
["bitfinex","ETHUSD",1765732905285,0.6921,3080.7,3080.6,0.518]
["bitfinex","ETHUSD",1765732905691,1.1716,3080.7,3080.6,0.518]
["bitfinex","ETHUSD",1765732905891,1.1716,3080.7,3080.6,3.76412088]
["bitfinex","ETHUSD",1765732907324,0.1936,3080.9,3080.8,30.0]
["bitfinex","ETHUSD",1765732907494,0.1936,3080.9,3080.7,30.405504]
["bitfinex","ETHUSD",1765732907495,0.4995,3080.8,3080.7,30.405504]
["bitfinex","ETHUSD",1765732907818,0.6931,3080.9,3080.8,30.0]
["bitfinex","ETHUSD",1765732907989,0.6931,3080.9,3080.8,33.24591015]
["bitfinex","ETHUSD",1765732908195,1.1726,3080.9,3080.8,14.44691015]
["bitfinex","ETHUSD",1765732909702,1.1726,3080.9,3080.8,33.24591015]
["bitfinex","ETHUSD",1765732909993,1.1726,3080.9,3080.8,24.34091015]
["bitfinex","ETHUSD",1765732910826,1.1726,3080.9,3080.8,33.24591015]
["bitfinex","ETHUSD",1765732911341,1.1726,3080.9,3080.8,26.23691015]
["bitfinex","ETHUSD",1765732911517,1.1726,3080.9,3080.8,12.71391015]
["bitfinex","ETHUSD",1765732911695,1.1726,3080.9,3080.8,12.11491015]
["bitfinex","ETHUSD",1765732912995,0.001,3080.9,3080.8,12.64901415]
["bitfinex","ETHUSD",1765732913331,0.001,3080.9,3080.8,33.90861415]
["bitfinex","ETHUSD",1765732913506,0.001,3080.9,3080.8,34.48908944]
["bitfinex","ETHUSD",1765732913695,0.001,3080.9,3080.8,34.36048944]
["bitfinex","ETHUSD",1765732914091,0.001,3080.9,3080.8,34.48908944]
["bitfinex","ETHUSD",1765732915099,0.001,3080.9,3080.8,34.36048944]
["bitfinex","ETHUSD",1765732915793,1.1726,3080.9,3080.8,5.252]
["bitfinex","ETHUSD",1765732916000,1.1726,3080.9,3080.8,15.77]
["bitfinex","ETHUSD",1765732916221,1.1726,3080.9,3080.8,19.01591015]
["bitfinex","ETHUSD",1765732916410,1.1726,3080.9,3080.8,9.01591015]
["bitfinex","ETHUSD",1765732916899,1.1726,3080.9,3080.8,5.77]
["bitfinex","ETHUSD",1765732917200,1.1726,3080.9,3080.8,15.018]
["bitfinex","ETHUSD",1765732917625,1.1726,3080.9,3080.8,13.26]
["bitfinex","ETHUSD",1765732917831,1.1726,3080.9,3080.8,6.50591015]
["bitfinex","ETHUSD",1765732918729,1.1726,3080.9,3080.6,3.24611364]
["bitfinex","ETHUSD",1765732918730,1.1726,3080.9,3080.6,0.518]
["bitfinex","ETHUSD",1765732918902,0.4982,3080.7,3080.6,0.518]
["bitfinex","ETHUSD",1765732919304,0.98,3080.7,3080.4,3.2463052]
["bitfinex","ETHUSD",1765732919504,0.4982,3080.5,3080.4,13.06678049]
["bitfinex","ETHUSD",1765732920034,0.98,3080.5,3080.4,4.34478049]
["bitfinex","ETHUSD",1765732920425,0.98,3080.5,3080.4,27.31378049]
["bitfinex","ETHUSD",1765732920625,0.98,3080.5,3080.4,17.05178049]
["bitfinex","ETHUSD",1765732920835,0.98,3080.5,3080.4,13.53178049]
["bitfinex","ETHUSD",1765732921010,0.98,3080.5,3080.4,0.518]
["bitfinex","ETHUSD",1765732921215,0.98,3080.5,3080.3,0.002]
["bitfinex","ETHUSD",1765732921407,0.98,3080.4,3080.3,3.24841702]
["bitfinex","ETHUSD",1765732923809,0.1936,3080.9,3080.4,20.387]
["bitfinex","ETHUSD",1765732924120,0.4982,3080.4,3080.3,24.60741702]
["bitfinex","ETHUSD",1765732924328,0.4982,3080.4,3080.3,24.32741702]
["bitfinex","ETHUSD",1765732924530,0.1936,3080.9,3080.6,0.405504]
["bitfinex","ETHUSD",1765732924717,0.1936,3080.9,3080.7,0.518]
["bitfinex","ETHUSD",1765732924910,0.001,3080.9,3080.8,30.0]
["bitfinex","ETHUSD",1765732925312,0.4992,3080.9,3080.8,30.0]
["bitfinex","ETHUSD",1765732925537,0.001,3080.9,3080.8,30.0]
["bitfinex","ETHUSD",1765732925928,0.001,3080.9,3080.8,33.65141415]
["bitfinex","ETHUSD",1765732926124,1.161,3080.9,3080.8,23.64241415]
["bitfinex","ETHUSD",1765732929613,0.4992,3080.9,3080.8,23.64241415]
["bitfinex","ETHUSD",1765732929916,0.001,3080.9,3080.8,33.78001415]
["bitfinex","ETHUSD",1765732931742,1.161,3080.9,3080.8,7.93191015]
["bitfinex","ETHUSD",1765732931942,0.001,3080.9,3080.8,34.29901415]
["bitfinex","ETHUSD",1765732932244,0.4992,3080.9,3080.8,21.79141415]
["bitfinex","ETHUSD",1765732932548,1.161,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765732932946,0.001,3080.9,3080.8,3.37651015]
["bitfinex","ETHUSD",1765732933130,0.001,3080.9,3080.8,3.78201415]
["bitfinex","ETHUSD",1765732933330,0.4992,3080.9,3080.8,3.65341415]
["bitfinex","ETHUSD",1765732933526,0.001,3080.9,3080.8,33.78201415]
["bitfinex","ETHUSD",1765732937339,0.001,3080.9,3080.8,37.47873589]
["bitfinex","ETHUSD",1765732938561,0.001,3080.9,3080.8,33.97273589]
["bitfinex","ETHUSD",1765732938757,0.001,3080.9,3080.8,35.18573589]
["bitfinex","ETHUSD",1765732939436,0.001,3080.9,3080.8,35.18588712]
["bitfinex","ETHUSD",1765732939759,0.001,3080.9,3080.8,37.47888712]
["bitfinex","ETHUSD",1765732940263,0.001,3080.9,3080.8,10.18188712]
["bitfinex","ETHUSD",1765732940439,0.4992,3080.9,3080.8,10.18188712]
["bitfinex","ETHUSD",1765732940847,0.4992,3080.9,3080.8,47.47888712]
["bitfinex","ETHUSD",1765732941050,0.001,3080.9,3080.8,37.47888712]
["bitfinex","ETHUSD",1765732942063,0.001,3080.9,3080.8,38.05936241]
["bitfinex","ETHUSD",1765732942264,0.001,3080.9,3080.8,38.18796241]
["bitfinex","ETHUSD",1765732942431,0.001,3080.9,3080.8,41.49356998]
["bitfinex","ETHUSD",1765732944946,0.001,3081.2,3080.9,0.98597929]
["bitfinex","ETHUSD",1765732945150,0.001,3081.2,3081.1,34.81145226]
["bitfinex","ETHUSD",1765732945363,0.001,3081.4,3081.3,30.405504]
["bitfinex","ETHUSD",1765732945566,0.001,3081.4,3081.3,33.83971157]
["bitfinex","ETHUSD",1765732945767,0.001,3081.4,3081.3,33.96831157]
["bitfinex","ETHUSD",1765732946061,0.001,3081.4,3081.3,37.21369501]
["bitfinex","ETHUSD",1765732947053,0.001,3081.4,3081.3,47.21369501]
["bitfinex","ETHUSD",1765732947353,0.001,3081.4,3081.3,37.21369501]
["bitfinex","ETHUSD",1765732948538,0.001,3081.4,3081.3,37.08509501]
["bitfinex","ETHUSD",1765732948745,0.001,3081.4,3081.3,37.60209501]
["bitfinex","ETHUSD",1765732948937,0.001,3081.4,3081.3,42.00804327]
["bitfinex","ETHUSD",1765732950165,0.001,3081.4,3081.3,41.36244327]
["bitfinex","ETHUSD",1765732950376,0.001,3081.4,3081.3,41.87944327]
["bitfinex","ETHUSD",1765732950579,0.001,3081.4,3081.3,42.00804327]
["bitfinex","ETHUSD",1765732951067,0.001,3081.4,3081.3,38.3111703]
["bitfinex","ETHUSD",1765732951246,0.001,3081.4,3081.3,42.00804327]
["bitfinex","ETHUSD",1765732951663,0.001,3081.5,3081.4,0.98597929]
["bitfinex","ETHUSD",1765732951857,0.001,3081.5,3081.4,38.24565983]
["bitfinex","ETHUSD",1765732952056,0.001,3081.6,3081.5,34.23115209]
["bitfinex","ETHUSD",1765732952252,0.001,3081.6,3081.5,34.48835209]
["bitfinex","ETHUSD",1765732953070,0.001,3081.6,3081.5,14.48835209]
["bitfinex","ETHUSD",1765732953268,0.001,3081.6,3081.5,34.48835209]
["bitfinex","ETHUSD",1765732955043,0.001,3081.6,3081.5,4.48835209]
["bitfinex","ETHUSD",1765732955245,0.001,3081.9,3081.6,0.98597929]
["bitfinex","ETHUSD",1765732955457,0.001,3081.9,3081.6,34.94005226]
["bitfinex","ETHUSD",1765732955942,0.001,3081.9,3081.6,38.62989993]
["bitfinex","ETHUSD",1765732956275,0.001,3081.9,3081.6,41.87496742]
["bitfinex","ETHUSD",1765732956572,0.001,3081.9,3081.6,41.74636742]
["bitfinex","ETHUSD",1765732956772,0.9391,3081.7,3081.6,37.5189031]
["bitfinex","ETHUSD",1765732957072,0.9391,3081.7,3081.6,38.4414071]
["bitfinex","ETHUSD",1765732957373,0.9391,3081.7,3081.6,41.74701467]
["bitfinex","ETHUSD",1765732959058,0.9391,3081.7,3081.6,19.16651067]
["bitfinex","ETHUSD",1765732959251,0.9391,3081.7,3081.6,41.74701467]
["bitfinex","ETHUSD",1765732960275,0.9391,3081.7,3081.6,4.23104678]
["bitfinex","ETHUSD",1765732960448,0.9391,3081.7,3081.6,34.74804678]
["bitfinex","ETHUSD",1765732960848,0.9391,3081.7,3081.6,4.16757149]
["bitfinex","ETHUSD",1765732961066,0.9391,3081.7,3081.6,12.56357149]
["bitfinex","ETHUSD",1765732961372,0.9391,3081.7,3081.6,9.46757149]
["bitfinex","ETHUSD",1765732962542,0.9391,3081.7,3081.6,7.23506749]
["bitfinex","ETHUSD",1765732962774,0.9391,3081.7,3081.6,3.76206749]
["bitfinex","ETHUSD",1765732963353,0.9391,3081.7,3081.5,3.24713674]
["bitfinex","ETHUSD",1765732963558,0.001,3081.7,3081.6,3.24506749]
["bitfinex","ETHUSD",1765732964075,0.9391,3081.7,3081.5,0.002]
["bitfinex","ETHUSD",1765732964246,0.4809,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765732964450,0.9381,3081.6,3081.5,3.24716547]
["bitfinex","ETHUSD",1765732966372,0.9381,3081.6,3081.5,33.24716547]
["bitfinex","ETHUSD",1765732966564,0.9381,3081.6,3081.5,9.99816547]
["bitfinex","ETHUSD",1765732966771,0.9381,3081.6,3081.5,3.24716547]
["bitfinex","ETHUSD",1765732967279,0.9381,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765732967482,4.18316749,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765732967654,4.92607794,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765732968056,8.17114543,3081.6,3080.8,0.002]
["bitfinex","ETHUSD",1765732968275,3.91160479,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765732968658,7.61460958,3080.9,3080.3,0.002]
["bitfinex","ETHUSD",1765732968983,0.4809,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765732969159,0.9381,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765732969558,0.9381,3080.4,3080.3,3.24843703]
["bitfinex","ETHUSD",1765732970257,0.9381,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765732970458,0.4572,3080.7,3080.3,30.407504]
["bitfinex","ETHUSD",1765732970655,0.4572,3080.7,3080.4,30.0]
["bitfinex","ETHUSD",1765732970959,0.4572,3080.7,3080.5,0.517]
["bitfinex","ETHUSD",1765732971159,0.4572,3080.7,3080.6,30.0]
["bitfinex","ETHUSD",1765732971561,0.9381,3080.7,3080.6,30.0]
["bitfinex","ETHUSD",1765732972591,0.1849,3080.9,3080.6,33.65162488]
["bitfinex","ETHUSD",1765732972802,0.4572,3081.4,3081.1,0.405504]
["bitfinex","ETHUSD",1765732972961,0.4572,3081.4,3081.2,0.517]
["bitfinex","ETHUSD",1765732973283,0.001,3081.7,3081.3,0.405504]
["bitfinex","ETHUSD",1765732973483,0.4809,3081.4,3081.3,30.405504]
["bitfinex","ETHUSD",1765732973889,0.4582,3081.7,3081.3,0.405504]
["bitfinex","ETHUSD",1765732974188,0.4582,3081.7,3081.4,30.0]
["bitfinex","ETHUSD",1765732974489,0.4582,3081.7,3081.5,0.517]
["bitfinex","ETHUSD",1765732974661,0.4582,3081.7,3081.5,3.7621016]
["bitfinex","ETHUSD",1765732974862,0.4809,3081.6,3081.1,10.0]
["bitfinex","ETHUSD",1765732975061,0.4809,3081.4,3081.3,30.0]
["bitfinex","ETHUSD",1765732975384,0.4809,3081.4,3081.3,23.734]
["bitfinex","ETHUSD",1765732975586,0.9381,3081.4,3081.3,24.139504]
["bitfinex","ETHUSD",1765732976064,0.9381,3081.4,3081.3,30.405504]
["bitfinex","ETHUSD",1765732976579,0.9381,3081.4,3081.3,33.65088744]
["bitfinex","ETHUSD",1765732977088,0.4809,3081.4,3081.3,33.65088744]
["bitfinex","ETHUSD",1765732977693,0.4809,3081.4,3081.3,33.65288744]
["bitfinex","ETHUSD",1765732978179,0.9334,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765732978766,0.4809,3081.4,3081.3,0.407504]
["bitfinex","ETHUSD",1765732979077,0.4525,3081.6,3081.4,30.0]
["bitfinex","ETHUSD",1765732979273,0.4525,3081.6,3081.4,0.517]
["bitfinex","ETHUSD",1765732979795,0.4571,3081.5,3081.4,30.517]
["bitfinex","ETHUSD",1765732980563,0.4571,3081.5,3081.4,33.76227812]
["bitfinex","ETHUSD",1765732980769,0.001,3081.7,3081.5,0.405504]
["bitfinex","ETHUSD",1765732980968,0.001,3081.7,3081.4,7.14015624]
["bitfinex","ETHUSD",1765732980969,0.4535,3081.7,3081.6,5.873504]
["bitfinex","ETHUSD",1765732981178,0.4535,3081.7,3081.6,6.390504]
["bitfinex","ETHUSD",1765732981376,0.9106,3081.7,3081.4,6.49055624]
["bitfinex","ETHUSD",1765732981595,0.4535,3081.7,3081.5,10.517]
["bitfinex","ETHUSD",1765732981896,0.001,3081.7,3081.6,30.538104]
["bitfinex","ETHUSD",1765732982301,0.001,3081.7,3081.6,24.886104]
["bitfinex","ETHUSD",1765732982679,0.001,3081.7,3081.6,28.13117149]
["bitfinex","ETHUSD",1765732982864,0.001,3081.7,3081.6,3.78317149]
["bitfinex","ETHUSD",1765732983069,0.001,3081.7,3081.6,33.78317149]
["bitfinex","ETHUSD",1765732983597,0.001,3081.7,3081.6,3.65057149]
["bitfinex","ETHUSD",1765732983598,0.4581,3081.7,3081.6,3.65057149]
["bitfinex","ETHUSD",1765732983805,0.9106,3081.7,3081.6,3.65057149]
["bitfinex","ETHUSD",1765732984973,0.4581,3081.7,3081.6,3.65057149]
["bitfinex","ETHUSD",1765732985369,0.001,3081.7,3081.6,33.78317149]
["bitfinex","ETHUSD",1765732985876,0.001,3081.7,3081.6,34.36364678]
["bitfinex","ETHUSD",1765732986488,0.9106,3081.7,3081.6,12.90904678]
["bitfinex","ETHUSD",1765732987295,0.4581,3081.7,3081.6,12.90904678]
["bitfinex","ETHUSD",1765732987525,0.4581,3081.7,3081.6,34.23104678]
["bitfinex","ETHUSD",1765732987685,0.001,3081.7,3081.6,34.36364678]
["bitfinex","ETHUSD",1765732991604,0.001,3081.7,3081.6,4.36364678]
["bitfinex","ETHUSD",1765732991907,0.001,3081.7,3081.6,34.36364678]
["bitfinex","ETHUSD",1765732993487,0.001,3081.7,3081.6,38.05830324]
["bitfinex","ETHUSD",1765732996784,0.001,3081.7,3081.6,8.19090324]
["bitfinex","ETHUSD",1765732997092,0.001,3081.7,3081.6,41.8855597]
["bitfinex","ETHUSD",1765732998892,0.001,3081.7,3081.6,11.8855597]
["bitfinex","ETHUSD",1765732999098,0.001,3081.7,3081.6,41.8855597]
["bitfinex","ETHUSD",1765732999899,0.001,3081.7,3081.6,11.8855597]
["bitfinex","ETHUSD",1765733000204,0.001,3081.7,3081.6,41.8855597]
["bitfinex","ETHUSD",1765733001440,0.001,3081.7,3081.6,45.57852829]
["bitfinex","ETHUSD",1765733001711,0.001,3081.9,3081.6,48.82359578]
["bitfinex","ETHUSD",1765733001913,0.001,3081.9,3081.8,41.11857929]
["bitfinex","ETHUSD",1765733002077,0.001,3081.9,3081.8,37.66904376]
["bitfinex","ETHUSD",1765733002282,0.001,3081.9,3081.8,37.80164376]
["bitfinex","ETHUSD",1765733003116,0.001,3081.9,3081.8,41.47250835]
["bitfinex","ETHUSD",1765733003428,0.001,3081.9,3081.8,41.87801235]
["bitfinex","ETHUSD",1765733004292,0.001,3082.1,3082.0,30.405504]
["bitfinex","ETHUSD",1765733004492,0.001,3082.1,3082.0,30.538104]
["bitfinex","ETHUSD",1765733005194,0.001,3082.4,3082.1,0.670704]
["bitfinex","ETHUSD",1765733005511,0.001,3082.4,3082.3,38.50451647]
["bitfinex","ETHUSD",1765733005915,0.001,3082.4,3082.3,38.7281423]
["bitfinex","ETHUSD",1765733006118,0.001,3082.7,3082.6,4.22999408]
["bitfinex","ETHUSD",1765733006291,0.001,3082.7,3082.6,41.87717024]
["bitfinex","ETHUSD",1765733006487,0.001,3082.7,3082.6,42.00977024]
["bitfinex","ETHUSD",1765733007902,0.001,3082.7,3082.6,41.36117024]
["bitfinex","ETHUSD",1765733008123,0.001,3082.7,3082.6,41.74457024]
["bitfinex","ETHUSD",1765733008321,0.001,3082.7,3082.6,41.87717024]
["bitfinex","ETHUSD",1765733008722,0.001,3082.7,3082.6,42.00977024]
["bitfinex","ETHUSD",1765733010495,0.001,3082.9,3082.6,45.12118503]
["bitfinex","ETHUSD",1765733010696,0.001,3082.9,3082.8,40.538104]
["bitfinex","ETHUSD",1765733010898,0.001,3082.9,3082.8,30.538104]
["bitfinex","ETHUSD",1765733011196,0.001,3082.9,3082.8,30.670704]
["bitfinex","ETHUSD",1765733011618,0.001,3082.9,3082.8,30.538104]
["bitfinex","ETHUSD",1765733011925,0.491,3083.8,3083.1,30.0]
["bitfinex","ETHUSD",1765733012128,0.001,3083.9,3083.4,6.936056]
["bitfinex","ETHUSD",1765733012303,0.04153309,3083.9,3083.5,4.237]
["bitfinex","ETHUSD",1765733012505,0.491,3083.8,3083.4,16.92517006]
["bitfinex","ETHUSD",1765733012828,0.4845,3083.3,3082.7,2.075]
["bitfinex","ETHUSD",1765733013028,0.04054229,3083.2,3082.7,0.516]
["bitfinex","ETHUSD",1765733013231,0.6768,3082.8,3082.6,3.69296859]
["bitfinex","ETHUSD",1765733013419,0.4845,3082.7,3082.6,33.69296859]
["bitfinex","ETHUSD",1765733013623,0.9755,3082.7,3082.6,33.69296859]
["bitfinex","ETHUSD",1765733014401,0.9755,3082.7,3082.6,8.99898338]
["bitfinex","ETHUSD",1765733014603,0.9755,3082.7,3082.0,3.69296859]
["bitfinex","ETHUSD",1765733014823,0.1923,3082.8,3082.0,10.54161492]
["bitfinex","ETHUSD",1765733014824,0.4845,3082.1,3082.0,10.54161492]
["bitfinex","ETHUSD",1765733015034,0.4845,3082.1,3082.0,6.93761492]
["bitfinex","ETHUSD",1765733015232,0.9755,3082.1,3082.0,6.93761492]
["bitfinex","ETHUSD",1765733015433,0.9755,3082.1,3082.0,3.24464633]
["bitfinex","ETHUSD",1765733016131,0.491,3082.6,3082.1,30.405504]
["bitfinex","ETHUSD",1765733016303,0.491,3082.6,3082.0,19.86653899]
["bitfinex","ETHUSD",1765733016304,0.491,3082.6,3082.4,30.0]
["bitfinex","ETHUSD",1765733016504,0.491,3082.6,3082.5,43.24412003]
["bitfinex","ETHUSD",1765733016739,0.491,3082.6,3082.5,33.24412003]
["bitfinex","ETHUSD",1765733016934,0.9755,3082.6,3082.5,33.24412003]
["bitfinex","ETHUSD",1765733017733,0.4845,3082.6,3082.5,33.64962403]
["bitfinex","ETHUSD",1765733017931,0.4845,3082.6,3082.5,19.72062403]
["bitfinex","ETHUSD",1765733018134,0.9755,3082.6,3082.5,19.72062403]
["bitfinex","ETHUSD",1765733018931,0.9755,3082.6,3082.5,3.64962403]
["bitfinex","ETHUSD",1765733019152,0.9755,3082.6,3082.5,33.64962403]
["bitfinex","ETHUSD",1765733019441,0.001,3082.7,3082.6,0.405504]
["bitfinex","ETHUSD",1765733019610,0.001,3082.7,3082.6,30.98597929]
["bitfinex","ETHUSD",1765733019938,0.001,3082.7,3082.6,31.25117929]
["bitfinex","ETHUSD",1765733020440,0.001,3082.7,3082.6,31.11857929]
["bitfinex","ETHUSD",1765733020637,0.001,3082.7,3082.6,34.49519408]
["bitfinex","ETHUSD",1765733021825,0.001,3082.7,3082.6,4.49519408]
["bitfinex","ETHUSD",1765733022031,0.001,3082.7,3082.6,34.49519408]
["bitfinex","ETHUSD",1765733024438,0.001,3082.7,3082.6,34.36259408]
["bitfinex","ETHUSD",1765733024945,0.001,3082.7,3082.6,34.87859408]
["bitfinex","ETHUSD",1765733025243,0.001,3082.7,3082.6,38.31680165]
["bitfinex","ETHUSD",1765733025615,0.001,3082.7,3082.6,43.11462989]
["bitfinex","ETHUSD",1765733026634,0.001,3082.7,3082.6,39.79223732]
["bitfinex","ETHUSD",1765733027037,0.001,3083.0,3082.8,30.0]
["bitfinex","ETHUSD",1765733027234,0.001,3083.0,3082.9,30.71307529]
["bitfinex","ETHUSD",1765733027420,0.001,3083.0,3082.9,30.84567529]
["bitfinex","ETHUSD",1765733027622,0.001,3083.9,3083.1,0.58047529]
["bitfinex","ETHUSD",1765733027844,0.001,3083.9,3083.6,30.0]
["bitfinex","ETHUSD",1765733028012,0.001,3083.9,3083.8,30.0]
["bitfinex","ETHUSD",1765733028511,0.4855,3083.9,3083.8,30.0]
["bitfinex","ETHUSD",1765733028721,0.4855,3083.9,3083.8,30.98597929]
["bitfinex","ETHUSD",1765733028918,0.001,3084.0,3083.9,44.22862658]
["bitfinex","ETHUSD",1765733029221,0.001,3084.0,3083.9,35.17532658]
["bitfinex","ETHUSD",1765733031033,0.001,3084.0,3083.9,5.17532658]
["bitfinex","ETHUSD",1765733031234,0.001,3084.0,3083.9,34.68422658]
["bitfinex","ETHUSD",1765733032318,0.001,3084.0,3083.9,35.17532658]
["bitfinex","ETHUSD",1765733033747,0.9765,3084.0,3083.9,27.16012258]
["bitfinex","ETHUSD",1765733034152,0.9765,3084.0,3083.9,26.06612258]
["bitfinex","ETHUSD",1765733034321,0.9765,3084.0,3083.9,34.74462658]
["bitfinex","ETHUSD",1765733034520,0.9765,3084.0,3083.9,15.77612258]
["bitfinex","ETHUSD",1765733035321,0.9765,3084.0,3083.9,34.74462658]
["bitfinex","ETHUSD",1765733036848,0.9765,3084.0,3083.9,12.14864729]
["bitfinex","ETHUSD",1765733037030,0.9765,3084.0,3083.9,3.24264729]
["bitfinex","ETHUSD",1765733037431,0.9765,3084.0,3083.7,6.485613]
["bitfinex","ETHUSD",1765733037620,0.6469,3083.8,3083.7,3.2427554]
["bitfinex","ETHUSD",1765733038238,1.1159,3083.8,3083.7,9.5727554]
["bitfinex","ETHUSD",1765733039261,1.1159,3083.8,3083.7,27.0977554]
["bitfinex","ETHUSD",1765733039556,1.1159,3083.8,3083.7,16.2857554]
["bitfinex","ETHUSD",1765733039799,1.1159,3083.8,3083.7,10.0257554]
["bitfinex","ETHUSD",1765733040335,1.1159,3083.8,3083.7,3.2427554]
["bitfinex","ETHUSD",1765733040652,1.1159,3083.8,3083.7,21.4557554]
["bitfinex","ETHUSD",1765733041352,1.1159,3083.8,3083.7,33.2427554]
["bitfinex","ETHUSD",1765733042081,0.1868,3086.3,3085.5,30.0]
["bitfinex","ETHUSD",1765733042361,0.469,3086.1,3085.8,6.507]
["bitfinex","ETHUSD",1765733042532,0.6469,3085.9,3085.8,19.18547529]
["bitfinex","ETHUSD",1765733042733,2.70900298,3085.9,3085.8,7.16447529]
["bitfinex","ETHUSD",1765733043048,1.1159,3085.9,3085.8,7.16447529]
["bitfinex","ETHUSD",1765733043252,0.1868,3086.3,3085.8,7.16447529]
["bitfinex","ETHUSD",1765733043253,0.1868,3086.3,3085.9,30.405504]
["bitfinex","ETHUSD",1765733043559,0.1868,3086.3,3086.2,3.6457347]
["bitfinex","ETHUSD",1765733043943,0.6469,3086.3,3086.2,3.6457347]
["bitfinex","ETHUSD",1765733044139,1.1159,3086.3,3086.2,3.6457347]
["bitfinex","ETHUSD",1765733044345,1.1159,3086.3,3086.2,3.2402307]
["bitfinex","ETHUSD",1765733044935,0.6469,3086.3,3086.2,33.6457347]
["bitfinex","ETHUSD",1765733045134,0.6558,3086.6,3086.2,36.8859654]
["bitfinex","ETHUSD",1765733045452,0.469,3086.4,3086.3,3.64562971]
["bitfinex","ETHUSD",1765733045637,0.469,3086.4,3086.3,3.24012571]
["bitfinex","ETHUSD",1765733045838,0.9291,3086.4,3086.3,3.24012571]
["bitfinex","ETHUSD",1765733046346,0.9291,3086.4,3086.1,0.405504]
["bitfinex","ETHUSD",1765733046547,0.1868,3086.6,3086.1,3.64583452]
["bitfinex","ETHUSD",1765733046548,0.4601,3086.2,3086.1,3.64583452]
["bitfinex","ETHUSD",1765733046848,0.4601,3086.2,3086.1,33.64583452]
["bitfinex","ETHUSD",1765733047155,0.469,3086.4,3086.2,30.0]
["bitfinex","ETHUSD",1765733047530,0.4601,3086.3,3086.2,33.6457347]
["bitfinex","ETHUSD",1765733047757,0.4601,3086.3,3086.2,43.6457347]
["bitfinex","ETHUSD",1765733047955,0.4601,3086.3,3086.2,33.6457347]
["bitfinex","ETHUSD",1765733048232,0.1868,3086.6,3086.3,0.405504]
["bitfinex","ETHUSD",1765733048534,0.01485509,3088.7,3086.3,0.405504]
["bitfinex","ETHUSD",1765733048535,0.1868,3087.5,3086.5,30.0]
["bitfinex","ETHUSD",1765733048735,0.1868,3087.5,3086.7,10.0]
["bitfinex","ETHUSD",1765733049044,0.469,3087.4,3087.1,30.0]
["bitfinex","ETHUSD",1765733049239,0.469,3087.4,3087.3,5.588504]
["bitfinex","ETHUSD",1765733049441,0.469,3087.4,3087.3,0.405504]
["bitfinex","ETHUSD",1765733049640,0.9291,3087.4,3087.3,3.64458021]
["bitfinex","ETHUSD",1765733050766,0.001,3087.7,3087.3,3.23907621]
["bitfinex","ETHUSD",1765733050948,0.4601,3087.4,3087.3,27.07058021]
["bitfinex","ETHUSD",1765733051155,0.4601,3087.4,3087.3,3.64458021]
["bitfinex","ETHUSD",1765733051351,0.001,3087.7,3087.6,0.405504]
["bitfinex","ETHUSD",1765733051576,0.001,3087.7,3087.6,49.51966902]
["bitfinex","ETHUSD",1765733051739,0.4611,3087.7,3087.6,24.30356902]
["bitfinex","ETHUSD",1765733051944,0.4611,3087.7,3087.6,9.53956902]
["bitfinex","ETHUSD",1765733052169,0.4611,3087.7,3087.6,39.53956902]
["bitfinex","ETHUSD",1765733052374,0.001,3087.7,3087.6,39.53956902]
["bitfinex","ETHUSD",1765733052773,0.001,3087.7,3087.6,40.03666902]
["bitfinex","ETHUSD",1765733053944,0.001,3087.7,3087.6,39.53956902]
["bitfinex","ETHUSD",1765733053945,0.4611,3087.7,3087.6,39.53956902]
["bitfinex","ETHUSD",1765733054473,0.9301,3087.7,3087.6,12.65426549]
["bitfinex","ETHUSD",1765733054672,0.9301,3087.7,3087.5,3.23885131]
["bitfinex","ETHUSD",1765733054843,0.9291,3087.6,3087.5,33.23885131]
["bitfinex","ETHUSD",1765733055775,0.001,3087.7,3087.6,16.55376149]
["bitfinex","ETHUSD",1765733056268,0.001,3087.7,3087.6,16.95926549]
["bitfinex","ETHUSD",1765733056646,0.4611,3087.7,3087.6,33.64426549]
["bitfinex","ETHUSD",1765733056846,0.4611,3087.7,3087.6,38.44209373]
["bitfinex","ETHUSD",1765733057044,0.001,3087.7,3087.6,38.44209373]
["bitfinex","ETHUSD",1765733057246,0.001,3087.7,3087.6,38.93919373]
["bitfinex","ETHUSD",1765733057473,0.001,3087.7,3087.6,40.00716902]
["bitfinex","ETHUSD",1765733057980,0.001,3087.7,3087.6,39.51966902]
["bitfinex","ETHUSD",1765733059343,0.001,3087.7,3087.6,39.02256902]
["bitfinex","ETHUSD",1765733059773,0.9301,3087.7,3087.6,39.02256902]
["bitfinex","ETHUSD",1765733059974,0.001,3087.7,3087.6,39.53956902]
["bitfinex","ETHUSD",1765733060373,0.001,3087.7,3087.6,40.03666902]
["bitfinex","ETHUSD",1765733060677,0.001,3087.7,3087.6,40.50926915]
["bitfinex","ETHUSD",1765733061375,0.469,3088.6,3087.9,0.58047529]
["bitfinex","ETHUSD",1765733061582,0.469,3088.6,3088.2,0.405504]
["bitfinex","ETHUSD",1765733061760,0.469,3088.6,3088.4,13.64340584]
["bitfinex","ETHUSD",1765733061966,0.469,3088.6,3088.4,3.64340584]
["bitfinex","ETHUSD",1765733062164,0.4601,3088.5,3088.4,33.64340584]
["bitfinex","ETHUSD",1765733062556,0.9291,3088.5,3088.4,33.64340584]
["bitfinex","ETHUSD",1765733062756,0.9291,3088.5,3087.5,3.84]
["bitfinex","ETHUSD",1765733062955,0.4601,3087.6,3087.5,37.59586517]
["bitfinex","ETHUSD",1765733063167,0.1739,3087.9,3087.6,30.405504]
["bitfinex","ETHUSD",1765733063366,0.1739,3087.9,3087.8,40.405504]
["bitfinex","ETHUSD",1765733063649,0.1739,3087.9,3087.8,30.405504]
["bitfinex","ETHUSD",1765733063977,0.1739,3087.9,3087.8,33.64405571]
["bitfinex","ETHUSD",1765733063978,0.634,3087.9,3087.8,33.64405571]
["bitfinex","ETHUSD",1765733064868,0.634,3087.9,3087.8,3.64405571]
["bitfinex","ETHUSD",1765733065070,0.1868,3088.1,3087.8,36.88260742]
["bitfinex","ETHUSD",1765733065270,0.1868,3088.1,3087.9,30.0]
["bitfinex","ETHUSD",1765733065585,0.517,3089.3,3088.1,30.0]
["bitfinex","ETHUSD",1765733065758,0.469,3088.6,3088.2,36.47626448]
["bitfinex","ETHUSD",1765733066081,0.001,3088.5,3088.3,30.0]
["bitfinex","ETHUSD",1765733066475,0.9818,3088.4,3088.3,30.0]
["bitfinex","ETHUSD",1765733067062,0.9818,3088.4,3088.1,3.64369615]
["bitfinex","ETHUSD",1765733067383,0.4615,3088.2,3088.1,33.64369615]
["bitfinex","ETHUSD",1765733067575,0.001,3088.5,3088.2,30.0]
["bitfinex","ETHUSD",1765733067773,0.001,3088.5,3088.4,33.64342654]
["bitfinex","ETHUSD",1765733068174,0.001,3088.5,3088.4,39.12903993]
["bitfinex","ETHUSD",1765733068375,0.001,3088.5,3088.4,39.70951522]
["bitfinex","ETHUSD",1765733068576,0.001,3088.5,3088.4,40.16441522]
["bitfinex","ETHUSD",1765733069561,0.4934,3089.7,3088.5,0.58047529]
["bitfinex","ETHUSD",1765733069888,0.6802,3090.0,3089.6,0.405504]
["bitfinex","ETHUSD",1765733070080,0.4934,3089.9,3089.7,30.0]
["bitfinex","ETHUSD",1765733070487,0.4615,3089.8,3089.7,30.0]
["bitfinex","ETHUSD",1765733070661,0.4615,3089.8,3089.7,30.405504]
["bitfinex","ETHUSD",1765733070864,0.9549,3089.8,3089.7,30.405504]
["bitfinex","ETHUSD",1765733071284,0.9549,3089.8,3089.7,4.715]
["bitfinex","ETHUSD",1765733071490,0.9549,3089.8,3089.7,26.284]
["bitfinex","ETHUSD",1765733071695,0.9549,3089.8,3089.6,10.0]
["bitfinex","ETHUSD",1765733071896,0.9549,3089.8,3089.0,5.09343922]
["bitfinex","ETHUSD",1765733071897,6.47332988,3089.6,3089.0,16.242]
["bitfinex","ETHUSD",1765733072192,0.4615,3089.1,3089.0,30.0]
["bitfinex","ETHUSD",1765733072497,0.74282299,3089.5,3089.0,30.0]
["bitfinex","ETHUSD",1765733072498,0.4934,3089.6,3089.1,30.0]
["bitfinex","ETHUSD",1765733072690,0.6802,3090.0,3089.4,0.405504]
["bitfinex","ETHUSD",1765733072858,0.6802,3090.0,3089.5,20.89]
["bitfinex","ETHUSD",1765733073059,0.4934,3089.9,3089.5,20.89]
["bitfinex","ETHUSD",1765733073272,0.4615,3089.6,3089.5,21.295504]
["bitfinex","ETHUSD",1765733073486,0.4615,3089.6,3089.5,21.812504]
["bitfinex","ETHUSD",1765733073657,0.4615,3089.6,3089.5,30.922504]
["bitfinex","ETHUSD",1765733073861,0.4615,3089.6,3089.5,8.0972737]
["bitfinex","ETHUSD",1765733074063,0.9549,3089.6,3089.5,18.0972737]
["bitfinex","ETHUSD",1765733074679,0.1868,3090.0,3089.6,30.0]
["bitfinex","ETHUSD",1765733074885,0.4615,3089.7,3089.6,25.745]
["bitfinex","ETHUSD",1765733075574,0.4934,3089.9,3089.8,30.0]
["bitfinex","ETHUSD",1765733075976,0.9549,3089.9,3089.8,30.0]
["bitfinex","ETHUSD",1765733076478,7.88417544,3089.9,3088.6,30.0]
["bitfinex","ETHUSD",1765733076664,1.63133098,3089.8,3088.2,30.0]
["bitfinex","ETHUSD",1765733076866,1.59087529,3089.8,3088.7,3.23752304]
["bitfinex","ETHUSD",1765733077067,0.4934,3089.7,3088.8,29.502]
["bitfinex","ETHUSD",1765733077599,0.652,3088.9,3088.4,30.0]
["bitfinex","ETHUSD",1765733077812,0.4615,3088.8,3088.4,24.686]
["bitfinex","ETHUSD",1765733077963,0.4934,3088.8,3088.4,3.237892]
["bitfinex","ETHUSD",1765733078308,0.4934,3088.8,3088.5,30.0]
["bitfinex","ETHUSD",1765733078482,0.4934,3088.8,3088.5,11.092]
["bitfinex","ETHUSD",1765733078676,0.4615,3088.6,3088.5,11.092]
["bitfinex","ETHUSD",1765733078882,0.4615,3088.6,3088.4,3.23791824]
["bitfinex","ETHUSD",1765733079093,0.4615,3088.5,3088.4,3.64342224]
["bitfinex","ETHUSD",1765733079272,0.6839,3088.9,3088.5,30.0]
["bitfinex","ETHUSD",1765733079796,0.4934,3088.8,3088.5,30.0]
["bitfinex","ETHUSD",1765733079977,0.4934,3088.8,3088.6,30.0]
["bitfinex","ETHUSD",1765733080172,0.4934,3088.8,3088.4,3.64339391]
["bitfinex","ETHUSD",1765733080391,0.4934,3088.8,3088.5,6.249]
["bitfinex","ETHUSD",1765733080588,0.88551953,3088.8,3088.1,13.23817147]
["bitfinex","ETHUSD",1765733080802,0.4615,3088.2,3088.1,33.81864676]
["bitfinex","ETHUSD",1765733081007,0.4615,3088.2,3088.1,34.33564676]
["bitfinex","ETHUSD",1765733081372,0.4615,3088.2,3088.1,34.74115076]
["bitfinex","ETHUSD",1765733081614,0.4934,3088.6,3088.2,0.405504]
["bitfinex","ETHUSD",1765733081909,0.4615,3088.2,3088.1,30.922504]
["bitfinex","ETHUSD",1765733082275,0.4934,3088.4,3088.1,34.1607411]
["bitfinex","ETHUSD",1765733082472,0.4615,3088.2,3088.1,40.922504]
["bitfinex","ETHUSD",1765733082682,0.9549,3088.2,3088.1,30.0]
["bitfinex","ETHUSD",1765733083396,0.1905,3088.9,3088.1,30.0]
["bitfinex","ETHUSD",1765733083397,0.4934,3088.7,3088.3,30.0]
["bitfinex","ETHUSD",1765733083773,0.4615,3088.4,3088.3,23.044504]
["bitfinex","ETHUSD",1765733084174,0.9549,3088.4,3088.3,7.874]
["bitfinex","ETHUSD",1765733084469,0.4615,3088.4,3088.2,30.0]
["bitfinex","ETHUSD",1765733084670,0.4615,3088.4,3088.2,33.23809448]
["bitfinex","ETHUSD",1765733084884,0.4615,3088.4,3088.2,30.0]
["bitfinex","ETHUSD",1765733085084,0.4934,3088.4,3088.3,30.0]
["bitfinex","ETHUSD",1765733085289,0.001,3088.5,3088.3,30.0]
["bitfinex","ETHUSD",1765733085494,0.4615,3088.4,3088.2,30.0]
["bitfinex","ETHUSD",1765733085700,0.4615,3088.3,3088.2,30.405504]
["bitfinex","ETHUSD",1765733085900,0.4615,3088.3,3088.2,33.64363624]
["bitfinex","ETHUSD",1765733086103,0.001,3088.5,3088.3,30.0]
["bitfinex","ETHUSD",1765733086403,0.4944,3088.5,3088.3,30.0]
["bitfinex","ETHUSD",1765733086605,0.4615,3088.4,3088.3,30.0]
["bitfinex","ETHUSD",1765733088505,0.001,3088.5,3088.4,30.0]
["bitfinex","ETHUSD",1765733088679,0.001,3088.5,3088.4,30.4832]
["bitfinex","ETHUSD",1765733088879,0.001,3088.5,3088.4,30.888704]
["bitfinex","ETHUSD",1765733089085,0.001,3088.5,3088.4,31.405704]
["bitfinex","ETHUSD",1765733090013,0.001,3088.5,3088.4,30.922504]
["bitfinex","ETHUSD",1765733090212,0.4625,3088.5,3088.4,30.922504]
["bitfinex","ETHUSD",1765733090912,0.4625,3088.5,3088.4,34.15942654]
["bitfinex","ETHUSD",1765733091213,0.001,3088.5,3088.4,34.15942654]
["bitfinex","ETHUSD",1765733091624,0.001,3088.5,3088.4,34.64262654]
["bitfinex","ETHUSD",1765733092590,0.001,3088.5,3088.4,34.15942654]
["bitfinex","ETHUSD",1765733092790,0.4625,3088.5,3088.4,34.15942654]
["bitfinex","ETHUSD",1765733093187,0.4625,3088.5,3088.4,34.16142654]
["bitfinex","ETHUSD",1765733093587,0.001,3088.5,3088.4,34.16142654]
["bitfinex","ETHUSD",1765733093788,0.001,3088.5,3088.4,38.48462654]
["bitfinex","ETHUSD",1765733093989,0.001,3088.5,3088.4,35.09952654]
["bitfinex","ETHUSD",1765733094208,0.001,3088.5,3088.4,34.64462654]
["bitfinex","ETHUSD",1765733095810,0.4625,3088.5,3088.4,33.64542654]
["bitfinex","ETHUSD",1765733096141,0.001,3088.5,3088.4,35.13462654]
["bitfinex","ETHUSD",1765733096811,0.001,3088.5,3088.4,34.64462654]
["bitfinex","ETHUSD",1765733097791,0.001,3088.5,3088.4,35.13462654]
["bitfinex","ETHUSD",1765733097992,0.001,3088.5,3088.4,45.71510183]
["bitfinex","ETHUSD",1765733098299,0.001,3088.5,3088.4,35.71510183]
["bitfinex","ETHUSD",1765733098919,0.001,3088.5,3088.4,33.82039783]
["bitfinex","ETHUSD",1765733099091,0.001,3088.5,3088.4,34.33639783]
["bitfinex","ETHUSD",1765733099292,0.001,3088.5,3088.4,35.20100183]
["bitfinex","ETHUSD",1765733099614,0.001,3088.5,3088.4,35.69100183]
["bitfinex","ETHUSD",1765733100518,0.4853,3088.5,3088.4,34.74190183]
["bitfinex","ETHUSD",1765733100823,0.001,3088.5,3088.4,34.74190183]
["bitfinex","ETHUSD",1765733101218,0.001,3088.5,3088.4,35.20100183]
["bitfinex","ETHUSD",1765733101418,0.001,3088.5,3088.4,35.69100183]
["bitfinex","ETHUSD",1765733101622,0.001,3088.5,3088.4,36.19696944]
["bitfinex","ETHUSD",1765733101824,0.1868,3090.0,3088.5,0.98597929]
["bitfinex","ETHUSD",1765733102028,0.1869,3090.4,3090.0,0.405504]
["bitfinex","ETHUSD",1765733102325,0.4972,3090.6,3090.3,30.0]
["bitfinex","ETHUSD",1765733102508,0.4972,3090.9,3090.4,0.405504]
["bitfinex","ETHUSD",1765733102697,0.4972,3090.9,3090.6,10.0]
["bitfinex","ETHUSD",1765733102897,0.4972,3090.9,3090.6,15.417]
["bitfinex","ETHUSD",1765733103109,0.4843,3090.7,3090.6,25.417]
["bitfinex","ETHUSD",1765733103316,0.4843,3090.7,3090.6,15.417]
["bitfinex","ETHUSD",1765733103622,0.9815,3090.7,3089.9,3.23626358]
["bitfinex","ETHUSD",1765733103828,0.53764391,3090.7,3090.1,28.947]
["bitfinex","ETHUSD",1765733104014,0.53764391,3090.7,3090.0,0.405504]
["bitfinex","ETHUSD",1765733104015,0.4972,3090.6,3090.0,0.405504]
["bitfinex","ETHUSD",1765733104205,0.4843,3090.1,3089.3,21.256]
["bitfinex","ETHUSD",1765733104518,0.04045307,3090.0,3089.5,0.516]
["bitfinex","ETHUSD",1765733104696,0.53764652,3090.5,3089.5,0.516]
["bitfinex","ETHUSD",1765733104891,0.6712,3089.6,3089.5,30.516]
["bitfinex","ETHUSD",1765733105107,0.6712,3089.6,3089.5,30.921504]
["bitfinex","ETHUSD",1765733105318,1.1684,3089.6,3089.5,30.921504]
["bitfinex","ETHUSD",1765733105690,1.1684,3089.6,3089.5,28.352504]
["bitfinex","ETHUSD",1765733106291,1.1684,3089.6,3089.5,28.003504]
["bitfinex","ETHUSD",1765733106516,4.40508494,3089.6,3088.8,30.0]
["bitfinex","ETHUSD",1765733106714,0.6991,3089.5,3089.1,3.23717959]
["bitfinex","ETHUSD",1765733107024,0.6991,3089.5,3089.0,3.23729362]
["bitfinex","ETHUSD",1765733107365,0.2019,3089.5,3089.2,0.405504]
["bitfinex","ETHUSD",1765733107511,0.6991,3089.5,3089.2,0.405504]
["bitfinex","ETHUSD",1765733107711,0.6991,3089.5,3089.2,30.0]
["bitfinex","ETHUSD",1765733107712,0.2019,3089.5,3089.2,30.0]
["bitfinex","ETHUSD",1765733108101,0.4843,3089.3,3089.2,11.809504]
["bitfinex","ETHUSD",1765733108320,0.4843,3089.3,3088.8,0.405504]
["bitfinex","ETHUSD",1765733108524,0.6991,3089.2,3088.8,0.921504]
["bitfinex","ETHUSD",1765733108727,0.6991,3089.2,3088.8,4.15898893]
["bitfinex","ETHUSD",1765733108894,0.4843,3088.9,3088.8,33.75348493]
["bitfinex","ETHUSD",1765733109095,0.5867,3088.9,3088.8,2.371]
["bitfinex","ETHUSD",1765733109330,1.0839,3088.9,3088.5,7.639]
["bitfinex","ETHUSD",1765733109493,0.5996,3088.9,3088.5,7.639]
["bitfinex","ETHUSD",1765733109821,0.4843,3088.6,3088.5,7.639]
["bitfinex","ETHUSD",1765733110223,0.9815,3088.6,3088.5,7.639]
["bitfinex","ETHUSD",1765733110616,0.9815,3088.6,3088.4,0.002]
["bitfinex","ETHUSD",1765733110824,0.8664,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765733113206,4.10421771,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765733113409,4.8384102,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765733118524,5.41888549,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765733124842,5.93488549,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765733125218,5.97535821,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765733129720,6.38086221,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765733129919,6.34038949,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765733130144,5.93488549,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765733130333,6.38086221,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765733130539,6.34038949,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765733134857,6.34138949,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765733141951,5.82538949,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765733142135,5.97635821,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765733144851,5.41988549,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765733145164,5.97635821,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765733145760,6.38186221,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765733145940,6.34138949,3088.5,3088.4,0.002]
["bitfinex","ETHUSD",1765733148452,6.34138949,3088.5,3088.4,0.0003849]
["bitfinex","ETHUSD",1765733152061,0.98597929,3088.4,3087.6,0.002]
["bitfinex","ETHUSD",1765733152265,9.76257793,3087.7,3087.6,0.002]
["bitfinex","ETHUSD",1765733152462,0.98597929,3087.6,3087.1,0.002]
["bitfinex","ETHUSD",1765733152770,0.4129,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765733152966,0.9289,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765733153149,1.3928,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765733154646,5.21245642,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765733154977,6.09809905,3087.2,3087.1,0.002]
["bitfinex","ETHUSD",1765733155545,6.09809905,3087.2,3085.9,0.002]
["bitfinex","ETHUSD",1765733155546,0.98597929,3087.1,3085.9,0.002]
["bitfinex","ETHUSD",1765733155756,0.4716,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765733156083,0.9876,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765733156263,1.4846,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765733156457,1.65201,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765733157174,5.47292598,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765733159052,0.98597929,3085.9,3085.3,0.002]
["bitfinex","ETHUSD",1765733159246,1.46927929,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765733159450,2.61106884,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765733159679,3.10806884,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765733160368,3.19909467,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765733161171,6.44016551,3085.4,3085.3,0.002]
["bitfinex","ETHUSD",1765733161373,6.44016551,3085.4,3084.0,0.002]
["bitfinex","ETHUSD",1765733161374,0.405504,3085.3,3084.0,0.002]
["bitfinex","ETHUSD",1765733161551,0.73422583,3084.7,3084.0,0.002]
["bitfinex","ETHUSD",1765733161755,1.74722583,3084.7,3084.0,0.002]
["bitfinex","ETHUSD",1765733162155,0.09102583,3084.7,3084.6,0.4901]
["bitfinex","ETHUSD",1765733162344,0.60702583,3084.7,3084.6,0.9535]
["bitfinex","ETHUSD",1765733162549,0.09102583,3084.9,3084.6,0.9535]
["bitfinex","ETHUSD",1765733162749,0.09102583,3084.9,3084.8,0.4881]
["bitfinex","ETHUSD",1765733163049,0.60702583,3084.9,3084.8,0.4881]
["bitfinex","ETHUSD",1765733163251,0.58047529,3084.8,3084.6,0.002]
["bitfinex","ETHUSD",1765733163445,1.4129127,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765733163666,1.9099127,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765733165305,6.13769832,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765733165670,6.17822089,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765733165882,10.97967502,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765733166086,10.93915245,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765733166364,10.93915245,3084.7,3084.6,0.4901]
["bitfinex","ETHUSD",1765733166365,4.78379432,3084.7,3084.6,0.4901]
["bitfinex","ETHUSD",1765733166768,5.34031689,3084.7,3084.6,0.4901]
["bitfinex","ETHUSD",1765733167174,5.34031689,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765733167586,4.7598416,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765733168103,5.29979432,3084.7,3084.6,0.4901]
["bitfinex","ETHUSD",1765733168292,4.78379432,3084.7,3084.6,0.9535]
["bitfinex","ETHUSD",1765733168606,5.75349432,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765733168809,6.29101689,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765733168973,6.69652089,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765733169175,6.65599832,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765733171473,0.859204,3084.0,3083.9,1e-08]
["bitfinex","ETHUSD",1765733171676,9.99967557,3084.0,3083.9,1e-08]
["bitfinex","ETHUSD",1765733171879,11.82088618,3084.0,3083.9,1e-08]
["bitfinex","ETHUSD",1765733172507,11.82088618,3084.0,3083.4,1e-08]
["bitfinex","ETHUSD",1765733172508,6.19963342,3083.5,3083.4,1e-08]
["bitfinex","ETHUSD",1765733172672,6.71563342,3083.5,3083.4,1e-08]
["bitfinex","ETHUSD",1765733172874,7.21263342,3083.5,3083.4,1e-08]
["bitfinex","ETHUSD",1765733173090,7.94299935,3083.5,3083.4,1e-08]
["bitfinex","ETHUSD",1765733173669,11.18606729,3083.5,3083.4,1e-08]
["bitfinex","ETHUSD",1765733174292,10.67006729,3083.5,3083.4,1e-08]
["bitfinex","ETHUSD",1765733174479,11.18606729,3083.5,3083.4,1e-08]
["bitfinex","ETHUSD",1765733174695,6.38461316,3083.5,3083.4,1e-08]
["bitfinex","ETHUSD",1765733175278,0.854104,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733175497,6.94153342,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733175776,11.37638587,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733176278,5.03432774,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733176481,5.43983174,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733176786,6.58003174,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733178176,5.03432774,3082.9,3082.8,0.48810001]
["bitfinex","ETHUSD",1765733178478,5.52857397,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733178982,5.07487397,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733179187,11.4220321,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733179390,10.69498587,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733180816,10.17898587,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733181023,10.69498587,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733181822,10.88448587,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733182026,11.38148587,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733183625,6.08303174,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733183925,6.12357797,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733184322,5.41807797,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733184522,4.55887397,3082.9,3082.8,0.48810001]
["bitfinex","ETHUSD",1765733184707,5.52857397,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733185532,5.07487397,3082.9,3082.8,0.48810001]
["bitfinex","ETHUSD",1765733185738,5.03432774,3082.9,3082.8,0.95150001]
["bitfinex","ETHUSD",1765733186228,4.51832774,3082.9,3082.8,0.95150001]
["bitfinex","ETHUSD",1765733186388,5.03432774,3082.9,3082.8,0.95150001]
["bitfinex","ETHUSD",1765733186589,5.03432774,3082.9,3082.8,0.48810001]
["bitfinex","ETHUSD",1765733187810,5.03432774,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733187997,5.07487397,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765733188195,5.03432774,3082.9,3082.8,0.45880001]
["bitfinex","ETHUSD",1765733188713,5.03432774,3082.9,3082.8,0.91020001]
["bitfinex","ETHUSD",1765733189223,5.03432774,3082.9,3082.8,0.45880001]
["bitfinex","ETHUSD",1765733190297,5.03432774,3082.9,3082.8,0.91020001]
["bitfinex","ETHUSD",1765733191734,5.03432774,3082.9,3082.8,0.45880001]
["bitfinex","ETHUSD",1765733194551,5.03532774,3082.9,3082.8,0.45880001]
["bitfinex","ETHUSD",1765733195241,5.03532774,3082.9,3082.8,0.08897867]
["bitfinex","ETHUSD",1765733196436,5.03532774,3082.9,3082.8,0.33827867]
["bitfinex","ETHUSD",1765733196437,4.51932774,3082.9,3082.8,0.33827867]
["bitfinex","ETHUSD",1765733196638,5.03532774,3082.9,3082.8,0.33827867]
["bitfinex","ETHUSD",1765733197221,3.8251744,3082.9,3082.8,0.33827867]
["bitfinex","ETHUSD",1765733197483,4.3411744,3082.9,3082.8,0.33827867]
["bitfinex","ETHUSD",1765733198524,4.3411744,3082.9,3082.8,0.08897867]
["bitfinex","ETHUSD",1765733198723,0.58047529,3082.8,3082.6,0.002]
["bitfinex","ETHUSD",1765733198928,0.09102583,3082.7,3082.6,0.002]
["bitfinex","ETHUSD",1765733199137,0.86267052,3082.7,3082.6,0.002]
["bitfinex","ETHUSD",1765733199351,0.86267052,3082.7,3082.6,0.2513]
["bitfinex","ETHUSD",1765733200545,4.10658007,3082.7,3082.6,0.2513]
["bitfinex","ETHUSD",1765733201111,4.62258007,3082.7,3082.6,0.2513]
["bitfinex","ETHUSD",1765733201332,4.62258007,3082.7,3082.6,0.05732658]
["bitfinex","ETHUSD",1765733201735,4.66312893,3082.7,3082.6,0.11462658]
["bitfinex","ETHUSD",1765733202582,4.66312893,3082.7,3082.6,0.05732658]
["bitfinex","ETHUSD",1765733203063,4.62258007,3082.7,3082.6,0.11462658]
["bitfinex","ETHUSD",1765733203570,4.01555424,3082.7,3082.6,0.05732658]
["bitfinex","ETHUSD",1765733203771,3.24469911,3082.9,3082.6,0.05732658]
["bitfinex","ETHUSD",1765733203772,0.58147529,3082.9,3082.6,0.11462658]
["bitfinex","ETHUSD",1765733203950,0.516,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765733204369,0.516,3082.7,3082.6,0.1146]
["bitfinex","ETHUSD",1765733204750,0.58047529,3082.7,3082.6,0.1146]
["bitfinex","ETHUSD",1765733205365,3.82438484,3082.7,3082.6,0.1146]
["bitfinex","ETHUSD",1765733207372,0.58047529,3082.7,3082.6,0.1146]
["bitfinex","ETHUSD",1765733208471,1.09647529,3082.7,3082.6,0.1146]
["bitfinex","ETHUSD",1765733208680,0.516,3082.7,3082.6,0.1146]
["bitfinex","ETHUSD",1765733210076,3.75990955,3082.7,3082.6,0.0573]
["bitfinex","ETHUSD",1765733210274,3.75990955,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765733210275,0.58047529,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733210449,0.7120513,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733210649,0.7120513,3082.6,3082.5,0.0593]
["bitfinex","ETHUSD",1765733211079,0.58047529,3082.6,3082.5,0.1166]
["bitfinex","ETHUSD",1765733211284,0.58047529,3082.6,3082.5,0.0593]
["bitfinex","ETHUSD",1765733211447,0.58047529,3082.6,3082.5,0.1166]
["bitfinex","ETHUSD",1765733212345,0.55655018,3082.6,3082.5,0.1166]
["bitfinex","ETHUSD",1765733212581,0.516,3082.6,3082.5,0.1166]
["bitfinex","ETHUSD",1765733215068,3.76001479,3082.6,3082.5,0.1166]
["bitfinex","ETHUSD",1765733215752,0.001,3082.9,3082.5,0.1166]
["bitfinex","ETHUSD",1765733215953,0.516,3082.8,3082.5,0.002]
["bitfinex","ETHUSD",1765733216450,0.516,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765733216647,0.04055018,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733217071,0.55654886,3082.7,3082.5,0.002]
["bitfinex","ETHUSD",1765733218461,3.24401479,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733218666,4.52893562,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733222790,4.52993562,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733224255,0.58147529,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733224489,1.09747529,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733224969,4.34149008,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733225787,1.09747529,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733227999,0.58147529,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733228368,0.001,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733230509,0.001,3082.6,3082.5,0.066882]
["bitfinex","ETHUSD",1765733232473,0.001,3082.6,3082.5,3.31100203]
["bitfinex","ETHUSD",1765733233192,0.001,3082.6,3082.5,33.31100203]
["bitfinex","ETHUSD",1765733233706,0.001,3082.6,3082.5,11.55100203]
["bitfinex","ETHUSD",1765733234304,0.001,3082.6,3082.5,0.066882]
["bitfinex","ETHUSD",1765733244310,0.001,3082.6,3082.5,3.31100203]
["bitfinex","ETHUSD",1765733244511,0.001,3082.6,3082.5,0.066882]
["bitfinex","ETHUSD",1765733246116,0.001,3082.6,3082.5,3.31100203]
["bitfinex","ETHUSD",1765733253717,0.001,3082.6,3082.5,3.906882]
["bitfinex","ETHUSD",1765733253887,0.001,3082.6,3082.5,4.422882]
["bitfinex","ETHUSD",1765733254090,0.958,3082.6,3082.5,0.066882]
["bitfinex","ETHUSD",1765733255398,4.20201479,3082.6,3082.5,0.066882]
["bitfinex","ETHUSD",1765733255601,4.94669749,3082.6,3082.5,0.066882]
["bitfinex","ETHUSD",1765733255798,0.001,3082.6,3082.5,3.31100203]
["bitfinex","ETHUSD",1765733256220,0.001,3082.6,3082.5,7.00458512]
["bitfinex","ETHUSD",1765733256612,0.001,3082.6,3082.5,7.41008912]
["bitfinex","ETHUSD",1765733257319,0.001,3082.6,3082.5,37.41008912]
["bitfinex","ETHUSD",1765733257691,0.001,3082.6,3082.5,34.48208912]
["bitfinex","ETHUSD",1765733258099,0.001,3082.6,3082.5,37.41008912]
["bitfinex","ETHUSD",1765733258403,0.001,3082.6,3082.5,15.68108912]
["bitfinex","ETHUSD",1765733258722,0.001,3082.6,3082.5,7.41008912]
["bitfinex","ETHUSD",1765733260406,0.4955,3082.6,3082.5,0.066882]
["bitfinex","ETHUSD",1765733260618,0.001,3082.6,3082.5,3.31100203]
["bitfinex","ETHUSD",1765733260805,0.001,3082.6,3082.5,0.066882]
["bitfinex","ETHUSD",1765733261600,0.001,3082.6,3082.5,3.31100203]
["bitfinex","ETHUSD",1765733263713,0.001,3082.6,3082.5,3.71650603]
["bitfinex","ETHUSD",1765733264897,0.001,3082.6,3082.5,4.23250603]
["bitfinex","ETHUSD",1765733265729,0.001,3082.6,3082.5,34.23250603]
["bitfinex","ETHUSD",1765733265931,0.001,3082.6,3082.5,31.15450603]
["bitfinex","ETHUSD",1765733266234,0.001,3082.6,3082.5,16.49350603]
["bitfinex","ETHUSD",1765733266739,0.001,3082.6,3082.5,38.07250603]
["bitfinex","ETHUSD",1765733267029,0.001,3082.6,3082.5,15.80550603]
["bitfinex","ETHUSD",1765733267212,0.001,3082.6,3082.5,10.52150603]
["bitfinex","ETHUSD",1765733267514,0.001,3082.6,3082.5,8.07250603]
["bitfinex","ETHUSD",1765733269709,0.001,3082.6,3082.5,3.906882]
["bitfinex","ETHUSD",1765733269912,0.4955,3082.6,3082.5,3.906882]
["bitfinex","ETHUSD",1765733272135,0.4955,3082.6,3082.5,0.066882]
["bitfinex","ETHUSD",1765733272843,0.958,3082.6,3082.5,0.066882]
["bitfinex","ETHUSD",1765733273007,4.20201479,3082.6,3082.5,0.066882]
["bitfinex","ETHUSD",1765733273211,4.94670693,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733273727,1.70269214,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733274050,4.94670693,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733274440,0.74569214,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733274617,0.001,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733274944,0.4955,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733275250,0.958,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733276128,0.001,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733276358,0.4533,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733277261,0.92742289,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733277783,1.41562289,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733278253,0.92742289,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733278459,0.001,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733280038,0.4533,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733280240,0.9415,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733281236,1.4575,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733281441,1.49805018,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733281639,2.32331632,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733282064,6.1478064,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733289379,6.18835658,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733290448,6.1478064,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733291779,6.18835658,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733293382,6.1478064,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733293550,9.8825,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733293750,9.84194982,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733294382,9.84194982,3082.6,3082.4,0.002]
["bitfinex","ETHUSD",1765733294577,2.38977629,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765733295581,5.63389632,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765733296479,6.21437161,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765733296885,6.34427948,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765733297180,6.30372798,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765733297479,6.17382011,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765733297684,6.21437161,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765733299056,6.17382011,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765733299376,6.21437161,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765733299959,6.17382011,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765733300385,6.08279428,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765733300588,6.11059428,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765733301081,0.001,3082.6,3082.4,0.004]
["bitfinex","ETHUSD",1765733301284,0.517,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733301489,0.001,3082.6,3082.5,0.004]
["bitfinex","ETHUSD",1765733301685,0.001,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733301890,0.58147529,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733302068,0.001,3082.6,3082.5,0.004]
["bitfinex","ETHUSD",1765733307998,0.001,3082.6,3082.5,0.006]
["bitfinex","ETHUSD",1765733309974,0.001,3082.6,3082.5,0.004]
["bitfinex","ETHUSD",1765733310166,0.001,3082.6,3082.5,0.006]
["bitfinex","ETHUSD",1765733310774,0.001,3082.6,3082.5,33.65562403]
["bitfinex","ETHUSD",1765733310974,0.001,3082.6,3082.5,34.23609932]
["bitfinex","ETHUSD",1765733311189,0.001,3082.6,3082.5,34.36592118]
["bitfinex","ETHUSD",1765733312196,0.001,3082.6,3082.5,34.88192118]
["bitfinex","ETHUSD",1765733312577,0.001,3082.6,3082.5,16.77492118]
["bitfinex","ETHUSD",1765733312795,0.001,3082.6,3082.5,17.78392118]
["bitfinex","ETHUSD",1765733313777,0.001,3082.6,3082.5,16.55762403]
["bitfinex","ETHUSD",1765733313985,0.001,3082.6,3082.5,6.55762403]
["bitfinex","ETHUSD",1765733315377,0.001,3082.6,3082.5,3.65362403]
["bitfinex","ETHUSD",1765733315579,0.001,3082.6,3082.5,33.65562403]
["bitfinex","ETHUSD",1765733317634,0.001,3082.6,3082.5,3.65562403]
["bitfinex","ETHUSD",1765733317786,0.001,3082.6,3082.5,9.69562403]
["bitfinex","ETHUSD",1765733317976,0.001,3082.6,3082.5,18.44762403]
["bitfinex","ETHUSD",1765733318212,0.001,3082.6,3082.5,3.65362403]
["bitfinex","ETHUSD",1765733318922,0.001,3082.6,3082.5,3.65562403]
["bitfinex","ETHUSD",1765733319419,0.001,3082.6,3082.5,3.65362403]
["bitfinex","ETHUSD",1765733320330,0.001,3082.6,3082.5,3.65562403]
["bitfinex","ETHUSD",1765733320705,0.001,3082.6,3082.4,3.69579106]
["bitfinex","ETHUSD",1765733320878,0.001,3082.6,3082.5,3.24412003]
["bitfinex","ETHUSD",1765733321080,0.001,3082.6,3082.5,26.68081503]
["bitfinex","ETHUSD",1765733321416,0.001,3082.6,3082.5,12.29312003]
["bitfinex","ETHUSD",1765733322114,0.001,3082.6,3082.5,16.68081503]
["bitfinex","ETHUSD",1765733322474,0.001,3082.6,3082.5,20.52081503]
["bitfinex","ETHUSD",1765733326188,0.001,3082.6,3082.5,20.92631903]
["bitfinex","ETHUSD",1765733326383,0.001,3082.6,3082.5,21.05613879]
["bitfinex","ETHUSD",1765733326698,0.001,3082.6,3082.5,11.30444379]
["bitfinex","ETHUSD",1765733326885,0.001,3082.6,3082.5,11.82044379]
["bitfinex","ETHUSD",1765733327222,0.001,3082.6,3082.5,21.57413879]
["bitfinex","ETHUSD",1765733328186,0.001,3082.6,3082.5,8.13744379]
["bitfinex","ETHUSD",1765733328524,0.001,3082.6,3082.5,21.57413879]
["bitfinex","ETHUSD",1765733330438,0.001,3082.6,3082.5,25.26792985]
["bitfinex","ETHUSD",1765733330640,0.001,3082.6,3082.5,25.84840514]
["bitfinex","ETHUSD",1765733330800,0.001,3082.6,3082.5,22.15461408]
["bitfinex","ETHUSD",1765733332045,0.001,3082.6,3082.5,21.63861408]
["bitfinex","ETHUSD",1765733332408,0.001,3082.6,3082.5,22.15461408]
["bitfinex","ETHUSD",1765733334934,0.001,3082.6,3082.5,22.02479432]
["bitfinex","ETHUSD",1765733336399,0.001,3082.6,3082.5,22.02379432]
["bitfinex","ETHUSD",1765733336727,0.001,3082.6,3082.5,32.02379432]
["bitfinex","ETHUSD",1765733336927,0.001,3082.6,3082.5,22.02379432]
["bitfinex","ETHUSD",1765733338803,0.001,3082.6,3082.5,25.71758538]
["bitfinex","ETHUSD",1765733339206,0.001,3082.6,3082.5,25.8473984]
["bitfinex","ETHUSD",1765733340435,0.001,3082.6,3082.5,25.71758538]
["bitfinex","ETHUSD",1765733340631,0.001,3082.6,3082.5,22.02379432]
["bitfinex","ETHUSD",1765733341532,0.001,3082.6,3082.5,21.50879432]
["bitfinex","ETHUSD",1765733341734,0.001,3082.6,3082.5,22.02379432]
["bitfinex","ETHUSD",1765733344443,0.9266,3082.6,3082.5,3.842]
["bitfinex","ETHUSD",1765733344608,0.4653,3082.6,3082.5,3.842]
["bitfinex","ETHUSD",1765733344934,0.9266,3082.6,3082.5,3.842]
["bitfinex","ETHUSD",1765733346016,0.9266,3082.6,3082.5,7.08612003]
["bitfinex","ETHUSD",1765733346213,0.9266,3082.6,3082.5,3.24612003]
["bitfinex","ETHUSD",1765733346715,0.9266,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733347223,4.17061479,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733347540,4.9121596,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733353926,1.66814481,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733355830,4.9121596,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733357825,1.66814481,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733359653,4.9121596,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733364127,1.66814481,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733364332,4.17061479,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733369082,0.001,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733369383,0.4606,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733369740,4.17961479,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733376541,4.69461479,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733378370,5.4885633,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733380772,4.21961479,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733381748,4.69461479,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733389608,1.4506,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733390211,4.69461479,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733390487,0.9756,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733390799,0.516,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733392392,0.001,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733400396,0.9379,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733401435,0.001,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733401597,0.9379,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733402426,4.18191479,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733403226,4.80294026,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733403412,10.048505,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765733403619,0.58047529,3082.5,3082.4,0.002]
["bitfinex","ETHUSD",1765733403818,0.58047529,3082.5,3082.1,0.002]
["bitfinex","ETHUSD",1765733403819,1.51737529,3082.5,3082.1,0.002]
["bitfinex","ETHUSD",1765733403991,0.4613,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765733404428,0.9369,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765733404637,4.18133579,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765733404929,4.97540197,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765733405336,5.55587726,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765733408635,5.68579399,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765733409665,9.38114771,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765733409829,0.98597929,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765733410036,0.405504,3082.0,3081.5,0.002]
["bitfinex","ETHUSD",1765733410231,0.4613,3081.5,3081.3,0.002]
["bitfinex","ETHUSD",1765733410532,0.58047529,3081.3,3080.2,0.014]
["bitfinex","ETHUSD",1765733410870,4.28715873,3081.3,3080.2,6.95585156]
["bitfinex","ETHUSD",1765733411061,5.62805678,3081.3,3080.2,6.95585156]
["bitfinex","ETHUSD",1765733411956,5.62805678,3081.3,3080.2,3.26049784]
["bitfinex","ETHUSD",1765733412268,6.03356078,3081.3,3080.0,0.002]
["bitfinex","ETHUSD",1765733412468,5.62805678,3081.3,3080.0,3.26274606]
["bitfinex","ETHUSD",1765733412989,5.62805678,3081.3,3080.2,0.014]
["bitfinex","ETHUSD",1765733413153,5.62805678,3081.3,3080.1,3.69894818]
["bitfinex","ETHUSD",1765733413870,5.62805678,3081.3,3080.0,3.24874606]
["bitfinex","ETHUSD",1765733414088,5.62805678,3081.3,3080.1,0.014]
["bitfinex","ETHUSD",1765733414395,5.15245678,3081.3,3080.3,0.014]
["bitfinex","ETHUSD",1765733414554,5.62805678,3081.3,3080.6,0.014]
["bitfinex","ETHUSD",1765733415070,5.62805678,3081.3,3080.4,0.016]
["bitfinex","ETHUSD",1765733415584,9.36757225,3081.3,3080.4,0.002]
["bitfinex","ETHUSD",1765733415780,4.27942347,3081.2,3080.4,0.002]
["bitfinex","ETHUSD",1765733415962,6.94356075,3081.2,3080.4,0.002]
["bitfinex","ETHUSD",1765733416168,0.6541,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1765733416367,5.44852347,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1765733416594,5.92412347,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1765733416757,6.05409339,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1765733416960,9.90936451,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1765733417973,6.21041633,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1765733419482,6.25098888,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1765733419990,5.73481633,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1765733420158,4.56571633,3080.9,3080.8,0.02]
["bitfinex","ETHUSD",1765733420485,5.47098008,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765733421060,4.34128008,3080.9,3080.8,0.02]
["bitfinex","ETHUSD",1765733422187,5.51155263,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765733422391,5.47098008,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765733422594,6.72078469,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765733422873,10.37916032,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765733423015,10.37916032,3080.9,3080.4,0.002]
["bitfinex","ETHUSD",1765733423016,4.27942347,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1765733423226,8.50302086,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1765733423520,8.46244435,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1765733423689,5.93434193,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1765733423880,5.97491844,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1765733424797,6.10489808,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1765733425917,5.58872157,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1765733426687,6.07942157,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1765733427635,6.11999808,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1765733427796,6.07942157,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1765733427996,6.11999808,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1765733428196,9.81894626,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1765733428415,9.77836975,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1765733429424,6.07942157,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1765733429719,6.11999808,3080.6,3080.4,0.002]
["bitfinex","ETHUSD",1765733431139,1.96047929,3080.5,3080.4,1e-08]
["bitfinex","ETHUSD",1765733431425,1.96047929,3080.5,3080.0,0.002]
["bitfinex","ETHUSD",1765733431426,3.0874791,3080.5,3080.0,0.002]
["bitfinex","ETHUSD",1765733431609,3.0874791,3080.5,3079.6,0.002]
["bitfinex","ETHUSD",1765733431610,0.4838,3080.0,3079.6,0.002]
["bitfinex","ETHUSD",1765733431815,0.4838,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765733432192,4.93205697,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765733432395,5.80551735,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765733433143,9.5067657,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765733433324,9.9122697,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765733435429,6.21102135,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765733435633,6.25160971,3079.7,3079.6,0.002]
["bitfinex","ETHUSD",1765733435936,0.405504,3079.5,3078.7,0.002]
["bitfinex","ETHUSD",1765733436224,4.7172706,3079.3,3078.7,0.002]
["bitfinex","ETHUSD",1765733436629,5.2079706,3079.3,3078.7,0.002]
["bitfinex","ETHUSD",1765733436994,3.8279666,3079.3,3078.7,0.026]
["bitfinex","ETHUSD",1765733437323,4.3429666,3079.3,3079.2,0.026]
["bitfinex","ETHUSD",1765733438212,4.8267666,3079.3,3079.2,0.002]
["bitfinex","ETHUSD",1765733438401,4.3429666,3079.3,3079.2,0.026]
["bitfinex","ETHUSD",1765733438906,0.515,3079.3,3079.2,0.05]
["bitfinex","ETHUSD",1765733440898,3.76249131,3079.3,3079.2,0.05]
["bitfinex","ETHUSD",1765733441098,0.515,3079.3,3079.2,0.05]
["bitfinex","ETHUSD",1765733441327,3.76249131,3079.3,3079.2,0.05]
["bitfinex","ETHUSD",1765733441519,0.515,3079.3,3079.2,0.05]
["bitfinex","ETHUSD",1765733441717,1.09547529,3079.6,3079.2,0.026]
["bitfinex","ETHUSD",1765733442319,0.58047529,3079.4,3079.2,0.026]
["bitfinex","ETHUSD",1765733442527,0.58047529,3079.4,3079.3,0.024]
["bitfinex","ETHUSD",1765733442906,3.24713213,3079.7,3079.3,0.024]
["bitfinex","ETHUSD",1765733443106,3.24713213,3079.7,3079.2,0.002]
["bitfinex","ETHUSD",1765733443107,3.82760742,3079.7,3079.6,0.024]
["bitfinex","ETHUSD",1765733443919,0.58047529,3079.7,3079.6,0.048]
["bitfinex","ETHUSD",1765733444114,0.58047529,3079.7,3079.6,0.024]
["bitfinex","ETHUSD",1765733444319,1.6080242,3079.7,3079.2,0.002]
["bitfinex","ETHUSD",1765733444515,3.82757117,3079.7,3079.3,0.024]
["bitfinex","ETHUSD",1765733444720,0.58047529,3079.7,3079.6,0.024]
["bitfinex","ETHUSD",1765733444918,3.8275448,3079.7,3079.6,0.024]
["bitfinex","ETHUSD",1765733445306,0.58047529,3079.7,3079.6,0.048]
["bitfinex","ETHUSD",1765733446845,3.24696452,3079.8,3079.6,0.048]
["bitfinex","ETHUSD",1765733447139,3.24696452,3079.8,3079.7,0.024]
["bitfinex","ETHUSD",1765733452921,3.24685866,3079.9,3079.7,0.024]
["bitfinex","ETHUSD",1765733453122,3.24685866,3079.9,3079.4,0.024]
["bitfinex","ETHUSD",1765733453350,3.24685866,3079.9,3079.8,0.024]
["bitfinex","ETHUSD",1765733453949,5.04319887,3079.9,3079.8,0.024]
["bitfinex","ETHUSD",1765733454152,4.34233395,3079.9,3079.8,0.024]
["bitfinex","ETHUSD",1765733454324,8.60427834,3079.9,3079.2,3.842]
["bitfinex","ETHUSD",1765733454519,8.56369261,3079.9,3079.2,3.842]
["bitfinex","ETHUSD",1765733454742,1.11176234,3079.8,3079.2,3.842]
["bitfinex","ETHUSD",1765733454925,1.18511383,3079.7,3079.2,3.842]
["bitfinex","ETHUSD",1765733455133,0.4838,3079.3,3079.2,0.002]
["bitfinex","ETHUSD",1765733455329,0.9988,3079.3,3079.2,0.002]
["bitfinex","ETHUSD",1765733455528,0.405504,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765733455731,1.380004,3079.2,3078.7,0.002]
["bitfinex","ETHUSD",1765733455935,0.6349,3078.8,3078.7,0.002]
["bitfinex","ETHUSD",1765733456135,1.1499,3078.8,3078.7,0.002]
["bitfinex","ETHUSD",1765733456444,1.6459,3078.8,3078.7,0.002]
["bitfinex","ETHUSD",1765733457141,5.47439399,3078.8,3078.7,0.002]
["bitfinex","ETHUSD",1765733457723,4.97839399,3078.8,3078.7,0.002]
["bitfinex","ETHUSD",1765733457928,5.16612408,3078.8,3078.7,0.03]
["bitfinex","ETHUSD",1765733458152,3.24791691,3078.9,3078.7,0.03]
["bitfinex","ETHUSD",1765733458353,0.58047529,3078.8,3078.7,0.002]
["bitfinex","ETHUSD",1765733458553,3.24791691,3078.9,3078.7,0.002]
["bitfinex","ETHUSD",1765733458742,3.24785096,3079.0,3078.8,0.028]
["bitfinex","ETHUSD",1765733458951,3.24766569,3079.2,3078.8,0.028]
["bitfinex","ETHUSD",1765733459157,3.75051979,3079.2,3078.9,0.028]
["bitfinex","ETHUSD",1765733459330,0.04059232,3079.4,3079.1,0.028]
["bitfinex","ETHUSD",1765733459531,0.515,3079.5,3079.3,0.028]
["bitfinex","ETHUSD",1765733459931,0.516,3079.8,3079.4,0.028]
["bitfinex","ETHUSD",1765733460131,1.09647529,3079.8,3079.7,0.028]
["bitfinex","ETHUSD",1765733460391,1.53080869,3079.8,3079.7,0.028]
["bitfinex","ETHUSD",1765733460533,2.53539574,3079.8,3078.7,0.002]
["bitfinex","ETHUSD",1765733460733,0.468,3079.4,3078.7,0.002]
["bitfinex","ETHUSD",1765733460945,0.515,3079.3,3078.7,0.03]
["bitfinex","ETHUSD",1765733461154,0.58047529,3079.2,3078.7,0.03]
["bitfinex","ETHUSD",1765733461350,0.58047529,3079.2,3078.7,0.002]
["bitfinex","ETHUSD",1765733461636,0.75904812,3079.1,3078.7,0.002]
["bitfinex","ETHUSD",1765733461833,0.468,3078.8,3078.7,0.002]
["bitfinex","ETHUSD",1765733462042,0.75904812,3079.1,3078.7,0.002]
["bitfinex","ETHUSD",1765733462355,0.496,3079.1,3078.7,0.002]
["bitfinex","ETHUSD",1765733462559,0.515,3079.0,3078.7,0.002]
["bitfinex","ETHUSD",1765733462726,0.468,3078.8,3078.7,0.002]
["bitfinex","ETHUSD",1765733462929,0.58047529,3079.2,3078.9,0.028]
["bitfinex","ETHUSD",1765733463134,3.82828301,3079.0,3078.9,0.028]
["bitfinex","ETHUSD",1765733463329,0.58047529,3078.9,3078.7,0.002]
["bitfinex","ETHUSD",1765733463931,1.07647529,3078.9,3078.7,0.002]
["bitfinex","ETHUSD",1765733464181,0.468,3078.8,3078.7,0.002]
["bitfinex","ETHUSD",1765733464378,0.964,3078.8,3078.7,0.002]
["bitfinex","ETHUSD",1765733465280,4.2120187,3078.8,3078.7,0.002]
["bitfinex","ETHUSD",1765733465980,3.37807314,3078.8,3078.7,0.002]
["bitfinex","ETHUSD",1765733466283,5.98588408,3078.8,3078.7,0.002]
["bitfinex","ETHUSD",1765733466664,5.85582964,3078.8,3078.7,0.002]
["bitfinex","ETHUSD",1765733467053,4.37682964,3078.8,3078.7,0.002]
["bitfinex","ETHUSD",1765733467249,0.58047529,3078.8,3078.7,0.058]
["bitfinex","ETHUSD",1765733467470,3.82849399,3078.8,3078.7,0.03]
["bitfinex","ETHUSD",1765733467984,0.58047529,3078.7,3078.6,0.002]
["bitfinex","ETHUSD",1765733468182,1.54447529,3078.7,3078.6,0.002]
["bitfinex","ETHUSD",1765733468384,1.89952613,3078.7,3078.6,0.002]
["bitfinex","ETHUSD",1765733468888,1.89952613,3078.7,3078.6,0.032]
["bitfinex","ETHUSD",1765733469052,1.89952613,3078.7,3078.6,0.002]
["bitfinex","ETHUSD",1765733469261,5.14765033,3078.7,3078.6,0.002]
["bitfinex","ETHUSD",1765733469465,5.61565033,3078.7,3078.6,0.002]
["bitfinex","ETHUSD",1765733469868,6.15225188,3078.7,3078.6,0.002]
["bitfinex","ETHUSD",1765733470258,6.11165033,3078.7,3078.6,0.002]
["bitfinex","ETHUSD",1765733471075,6.64878171,3078.7,3078.6,0.002]
["bitfinex","ETHUSD",1765733471280,6.64878171,3078.7,3078.3,0.002]
["bitfinex","ETHUSD",1765733471281,0.58047529,3078.1,3077.4,0.002]
["bitfinex","ETHUSD",1765733471604,1.79680295,3078.1,3077.4,0.002]
["bitfinex","ETHUSD",1765733471766,2.31280295,3078.1,3077.4,0.002]
["bitfinex","ETHUSD",1765733471970,1.84480295,3078.1,3077.4,0.002]
["bitfinex","ETHUSD",1765733472273,2.31280295,3078.1,3077.4,0.002]
["bitfinex","ETHUSD",1765733472498,1.79680295,3078.1,3077.4,0.002]
["bitfinex","ETHUSD",1765733472789,2.31280295,3078.1,3077.4,0.002]
["bitfinex","ETHUSD",1765733473086,2.80880295,3078.1,3077.4,0.002]
["bitfinex","ETHUSD",1765733473263,6.4630643,3078.1,3077.4,0.002]
["bitfinex","ETHUSD",1765733473657,5.5415603,3078.1,3077.4,0.002]
["bitfinex","ETHUSD",1765733473858,6.0575603,3078.1,3077.4,0.002]
["bitfinex","ETHUSD",1765733475273,5.58216976,3078.1,3077.4,0.002]
["bitfinex","ETHUSD",1765733475476,6.09816976,3078.1,3077.4,0.002]
["bitfinex","ETHUSD",1765733475684,6.50367376,3078.1,3077.4,0.002]
["bitfinex","ETHUSD",1765733475885,6.0575603,3078.1,3077.4,0.002]
["bitfinex","ETHUSD",1765733476893,6.50367376,3078.1,3077.4,0.002]
["bitfinex","ETHUSD",1765733477060,0.405504,3078.0,3077.4,0.002]
["bitfinex","ETHUSD",1765733477259,6.57605023,3078.0,3077.4,0.002]
["bitfinex","ETHUSD",1765733477462,6.53543945,3078.0,3077.4,0.002]
["bitfinex","ETHUSD",1765733477972,6.62646528,3078.0,3077.4,0.002]
["bitfinex","ETHUSD",1765733478291,6.75657937,3078.0,3077.4,0.002]
["bitfinex","ETHUSD",1765733480178,11.79037848,3078.0,3077.4,0.002]
["bitfinex","ETHUSD",1765733481575,11.80278155,3078.0,3077.4,0.002]
["bitfinex","ETHUSD",1765733482800,12.31878155,3078.0,3077.4,0.002]
["bitfinex","ETHUSD",1765733483164,11.80278155,3078.0,3077.4,0.002]
["bitfinex","ETHUSD",1765733483369,12.31878155,3078.0,3077.4,0.002]
["bitfinex","ETHUSD",1765733483781,0.405504,3077.4,3076.7,0.002]
["bitfinex","ETHUSD",1765733483979,4.45950529,3076.8,3076.7,0.002]
["bitfinex","ETHUSD",1765733484182,5.75556025,3076.8,3076.7,0.002]
["bitfinex","ETHUSD",1765733484381,5.75556025,3076.8,3076.6,1e-08]
["bitfinex","ETHUSD",1765733484382,11.70326643,3076.8,3076.6,1e-08]
["bitfinex","ETHUSD",1765733484584,6.99618147,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733485369,7.6032073,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733486008,7.0872073,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733486186,12.40391837,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733487714,11.88791837,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733488002,12.40391837,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733488208,11.88791837,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733488396,12.40391837,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733488581,11.88791837,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733488787,12.40391837,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733489386,12.18341045,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733491803,11.66741045,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733491982,6.84171619,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733492188,12.18441045,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733494185,12.31458128,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733495194,12.31458128,3076.7,3076.6,0.03200001]
["bitfinex","ETHUSD",1765733495195,4.9308819,3076.7,3076.6,0.03200001]
["bitfinex","ETHUSD",1765733495390,4.27256358,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733495586,4.75696358,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733495902,5.33743887,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733496108,6.19619576,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733496303,5.67116782,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733496517,5.20646782,3076.7,3076.6,1e-08]
["bitfinex","ETHUSD",1765733496818,4.34771093,3076.7,3076.6,0.03200001]
["bitfinex","ETHUSD",1765733497186,4.34771093,3076.7,3076.6,0.06400001]
["bitfinex","ETHUSD",1765733497187,3.76723564,3076.7,3076.6,0.06400001]
["bitfinex","ETHUSD",1765733497388,3.2498655,3077.1,3076.6,0.06400001]
["bitfinex","ETHUSD",1765733497620,3.2498655,3077.1,3076.8,0.032]
["bitfinex","ETHUSD",1765733497968,3.2498655,3077.1,3077.0,0.032]
["bitfinex","ETHUSD",1765733498416,3.2498655,3077.1,3077.0,0.064]
["bitfinex","ETHUSD",1765733498417,3.83034079,3077.1,3077.0,0.064]
["bitfinex","ETHUSD",1765733498721,3.2498655,3077.1,3077.0,0.064]
["bitfinex","ETHUSD",1765733498903,3.2498655,3077.1,3077.0,0.032]
["bitfinex","ETHUSD",1765733499099,3.83034079,3077.1,3077.0,0.032]
["bitfinex","ETHUSD",1765733500499,3.83034079,3077.1,3077.0,0.034]
["bitfinex","ETHUSD",1765733500920,3.83034079,3077.1,3077.0,0.066]
["bitfinex","ETHUSD",1765733501288,3.83034079,3077.1,3077.0,0.034]
["bitfinex","ETHUSD",1765733501736,3.83034079,3077.1,3077.0,0.066]
["bitfinex","ETHUSD",1765733502229,0.58047529,3077.1,3077.0,0.066]
["bitfinex","ETHUSD",1765733502402,0.517,3077.3,3077.0,0.066]
["bitfinex","ETHUSD",1765733502601,0.517,3077.3,3077.2,0.032]
["bitfinex","ETHUSD",1765733503132,0.517,3077.6,3077.2,0.064]
["bitfinex","ETHUSD",1765733503303,0.517,3077.6,3077.2,0.032]
["bitfinex","ETHUSD",1765733503502,6.49795894,3077.9,3077.2,0.032]
["bitfinex","ETHUSD",1765733503503,0.13008447,3078.5,3077.5,0.032]
["bitfinex","ETHUSD",1765733503731,4.34733818,3078.0,3077.9,0.032]
["bitfinex","ETHUSD",1765733504239,0.58047529,3077.9,3077.1,0.032]
["bitfinex","ETHUSD",1765733504736,0.58047529,3077.7,3077.1,0.032]
["bitfinex","ETHUSD",1765733504938,0.517,3077.6,3077.1,0.032]
["bitfinex","ETHUSD",1765733505416,0.517,3077.6,3077.5,0.032]
["bitfinex","ETHUSD",1765733506033,0.517,3077.6,3077.5,0.064]
["bitfinex","ETHUSD",1765733506242,3.2492115,3077.7,3077.5,0.064]
["bitfinex","ETHUSD",1765733506419,0.517,3077.6,3077.0,3.25189647]
["bitfinex","ETHUSD",1765733506617,0.517,3077.6,3077.0,0.002]
["bitfinex","ETHUSD",1765733506806,0.517,3077.6,3077.5,0.032]
["bitfinex","ETHUSD",1765733507335,0.517,3077.6,3077.5,0.064]
["bitfinex","ETHUSD",1765733508840,3.76628515,3077.6,3077.5,0.064]
["bitfinex","ETHUSD",1765733509039,0.517,3077.6,3077.5,0.064]
["bitfinex","ETHUSD",1765733510149,0.04061474,3077.7,3077.5,0.032]
["bitfinex","ETHUSD",1765733510307,3.24928515,3077.6,3077.1,0.032]
["bitfinex","ETHUSD",1765733510508,0.517,3077.5,3077.1,0.032]
["bitfinex","ETHUSD",1765733510910,0.517,3077.5,3077.4,0.032]
["bitfinex","ETHUSD",1765733512204,3.76639073,3077.5,3077.4,0.032]
["bitfinex","ETHUSD",1765733512430,0.517,3077.5,3077.4,0.064]
["bitfinex","ETHUSD",1765733513133,0.001,3077.6,3077.4,0.064]
["bitfinex","ETHUSD",1765733513442,3.25028515,3077.6,3077.5,0.064]
["bitfinex","ETHUSD",1765733514231,0.001,3077.6,3077.5,0.064]
["bitfinex","ETHUSD",1765733515351,0.001,3077.6,3077.5,0.032]
["bitfinex","ETHUSD",1765733516539,0.70263517,3077.6,3077.1,0.032]
["bitfinex","ETHUSD",1765733516727,0.04061738,3077.5,3077.0,0.002]
["bitfinex","ETHUSD",1765733517751,0.4797,3077.4,3077.0,0.002]
["bitfinex","ETHUSD",1765733517956,0.517,3077.3,3077.0,0.002]
["bitfinex","ETHUSD",1765733518154,3.24970752,3077.2,3077.0,0.002]
["bitfinex","ETHUSD",1765733518326,3.95133728,3077.2,3077.0,0.002]
["bitfinex","ETHUSD",1765733519124,0.58047529,3077.1,3077.0,0.002]
["bitfinex","ETHUSD",1765733519655,0.58047529,3077.1,3077.0,0.034]
["bitfinex","ETHUSD",1765733520324,3.83028842,3077.1,3077.0,0.034]
["bitfinex","ETHUSD",1765733520651,0.58047529,3077.1,3077.0,0.066]
["bitfinex","ETHUSD",1765733521253,0.517,3077.4,3077.0,3.31585854]
["bitfinex","ETHUSD",1765733521454,0.517,3077.4,3077.1,0.032]
["bitfinex","ETHUSD",1765733521754,0.517,3077.4,3077.3,0.032]
["bitfinex","ETHUSD",1765733522058,0.001,3077.5,3077.3,0.032]
["bitfinex","ETHUSD",1765733522277,0.001,3077.5,3077.0,6.50180103]
["bitfinex","ETHUSD",1765733522278,0.001,3077.5,3077.4,3.31349632]
["bitfinex","ETHUSD",1765733522562,0.001,3077.5,3077.4,17.15569532]
["bitfinex","ETHUSD",1765733522731,0.001,3077.6,3077.4,21.97692195]
["bitfinex","ETHUSD",1765733522932,0.001,3078.8,3077.7,0.405504]
["bitfinex","ETHUSD",1765733523158,0.001,3078.8,3078.1,0.405504]
["bitfinex","ETHUSD",1765733523457,0.001,3078.8,3078.7,0.029]
["bitfinex","ETHUSD",1765733523827,0.001,3078.8,3078.7,0.058]
["bitfinex","ETHUSD",1765733524360,0.001,3078.8,3078.7,3.3061242]
["bitfinex","ETHUSD",1765733525336,0.001,3078.8,3078.7,16.7428192]
["bitfinex","ETHUSD",1765733525531,0.001,3078.8,3078.7,17.1483232]
["bitfinex","ETHUSD",1765733526132,0.001,3078.8,3078.7,17.72879849]
["bitfinex","ETHUSD",1765733527077,0.001,3079.3,3078.9,13.436695]
["bitfinex","ETHUSD",1765733527278,0.001,3079.3,3079.2,19.27290092]
["bitfinex","ETHUSD",1765733527482,0.001,3079.3,3079.2,19.36392675]
["bitfinex","ETHUSD",1765733527763,0.001,3079.3,3079.2,19.39292675]
["bitfinex","ETHUSD",1765733528334,0.001,3079.3,3079.2,22.64052352]
["bitfinex","ETHUSD",1765733531435,0.001,3079.8,3079.7,19.24390092]
["bitfinex","ETHUSD",1765733531635,0.001,3079.8,3079.7,9.23447529]
["bitfinex","ETHUSD",1765733531854,0.001,3079.8,3079.7,5.294]
["bitfinex","ETHUSD",1765733532087,0.001,3079.8,3079.7,4.777]
["bitfinex","ETHUSD",1765733532383,0.001,3079.8,3079.7,5.294]
["bitfinex","ETHUSD",1765733532556,0.001,3079.8,3079.7,8.13106951]
["bitfinex","ETHUSD",1765733532764,0.001,3079.8,3079.7,15.401]
["bitfinex","ETHUSD",1765733532949,0.001,3079.8,3079.7,8.13106951]
["bitfinex","ETHUSD",1765733533145,0.001,3079.8,3079.1,3.24767364]
["bitfinex","ETHUSD",1765733533350,0.001,3079.8,3079.2,0.517]
["bitfinex","ETHUSD",1765733533571,0.001,3079.8,3079.3,3.24747796]
["bitfinex","ETHUSD",1765733533748,0.001,3079.8,3079.7,0.029]
["bitfinex","ETHUSD",1765733536059,0.001,3079.8,3079.7,0.058]
["bitfinex","ETHUSD",1765733536269,0.001,3079.8,3079.7,0.029]
["bitfinex","ETHUSD",1765733536772,0.001,3079.8,3079.7,0.058]
["bitfinex","ETHUSD",1765733536972,0.001,3079.8,3079.7,0.029]
["bitfinex","ETHUSD",1765733537176,0.001,3079.8,3079.7,0.546]
["bitfinex","ETHUSD",1765733537686,0.001,3079.8,3079.7,0.029]
["bitfinex","ETHUSD",1765733537893,0.9378,3079.8,3078.6,0.002]
["bitfinex","ETHUSD",1765733538053,0.4571,3079.4,3078.7,3.24804305]
["bitfinex","ETHUSD",1765733538684,0.4571,3079.4,3078.6,3.76719622]
["bitfinex","ETHUSD",1765733538882,3.24749131,3079.3,3078.6,3.76719622]
["bitfinex","ETHUSD",1765733539269,0.4797,3079.2,3078.6,0.002]
["bitfinex","ETHUSD",1765733539469,0.4571,3078.7,3078.6,0.002]
["bitfinex","ETHUSD",1765733539780,1.06017529,3079.2,3078.6,0.002]
["bitfinex","ETHUSD",1765733539781,0.1847,3079.1,3078.6,0.002]
["bitfinex","ETHUSD",1765733539987,0.77398579,3079.1,3078.6,0.031]
["bitfinex","ETHUSD",1765733540188,0.58047529,3079.2,3078.6,0.031]
["bitfinex","ETHUSD",1765733540998,0.4797,3079.4,3078.6,0.031]
["bitfinex","ETHUSD",1765733541200,3.24749131,3079.3,3078.6,3.27922533]
["bitfinex","ETHUSD",1765733541570,6.49498262,3079.3,3078.6,0.031]
["bitfinex","ETHUSD",1765733541900,6.49473203,3079.5,3078.7,0.405504]
["bitfinex","ETHUSD",1765733542398,3.24735716,3079.5,3078.7,0.434504]
["bitfinex","ETHUSD",1765733542594,6.49473203,3079.5,3078.7,0.434504]
["bitfinex","ETHUSD",1765733543031,6.49413902,3079.7,3078.7,0.029]
["bitfinex","ETHUSD",1765733543301,0.58047529,3079.6,3078.6,3.76722971]
["bitfinex","ETHUSD",1765733543500,1.06017529,3079.6,3078.6,3.76722971]
["bitfinex","ETHUSD",1765733543870,0.58047529,3079.6,3078.7,3.24809632]
["bitfinex","ETHUSD",1765733544171,1.06017529,3079.6,3078.7,3.24809632]
["bitfinex","ETHUSD",1765733544890,1.06017529,3079.6,3078.7,6.49622052]
["bitfinex","ETHUSD",1765733545091,3.82772936,3079.6,3078.9,3.24791321]
["bitfinex","ETHUSD",1765733545475,3.82772936,3079.6,3078.9,3.27691321]
["bitfinex","ETHUSD",1765733545676,3.82772936,3079.6,3079.0,0.029]
["bitfinex","ETHUSD",1765733547175,7.07498343,3079.6,3078.7,3.84]
["bitfinex","ETHUSD",1765733547479,0.4789,3079.5,3078.7,3.84]
["bitfinex","ETHUSD",1765733548273,0.4789,3079.5,3078.7,7.08810186]
["bitfinex","ETHUSD",1765733548903,7.07498343,3079.6,3078.8,3.24801409]
["bitfinex","ETHUSD",1765733549102,7.07498343,3079.6,3078.9,3.24789949]
["bitfinex","ETHUSD",1765733549302,3.82772936,3079.6,3078.9,3.24789949]
["bitfinex","ETHUSD",1765733549502,3.82772936,3079.6,3078.9,3.27689949]
["bitfinex","ETHUSD",1765733549877,3.24809996,3079.7,3079.0,4.356]
["bitfinex","ETHUSD",1765733550792,3.24809996,3079.7,3078.9,13.27689949]
["bitfinex","ETHUSD",1765733550793,0.51948968,3079.6,3078.7,13.436695]
["bitfinex","ETHUSD",1765733550996,0.4789,3079.6,3078.8,13.436695]
["bitfinex","ETHUSD",1765733551198,1.05937529,3079.6,3078.7,13.436695]
["bitfinex","ETHUSD",1765733551401,6.4945608,3079.5,3078.7,13.436695]
["bitfinex","ETHUSD",1765733551703,6.4945608,3079.5,3078.8,13.436695]
["bitfinex","ETHUSD",1765733551704,3.2472804,3079.5,3078.8,13.436695]
["bitfinex","ETHUSD",1765733552079,3.24720367,3079.6,3078.8,13.465695]
["bitfinex","ETHUSD",1765733552314,3.24720367,3079.6,3078.8,0.029]
["bitfinex","ETHUSD",1765733552604,0.58047529,3079.6,3078.8,0.029]
["bitfinex","ETHUSD",1765733552796,0.58047529,3079.6,3078.9,13.436695]
["bitfinex","ETHUSD",1765733553123,0.58047529,3079.6,3078.8,0.029]
["bitfinex","ETHUSD",1765733554109,0.58047529,3079.6,3078.9,3.24791321]
["bitfinex","ETHUSD",1765733554110,3.2472804,3079.5,3078.9,3.24791321]
["bitfinex","ETHUSD",1765733555382,3.82769858,3079.6,3078.9,3.24791321]
["bitfinex","ETHUSD",1765733557817,3.82769858,3079.6,3078.7,6.9017524]
["bitfinex","ETHUSD",1765733557986,3.82769858,3079.6,3079.0,0.029]
["bitfinex","ETHUSD",1765733558385,0.58047529,3079.6,3079.5,0.029]
["bitfinex","ETHUSD",1765733558700,0.4799,3079.7,3079.0,0.516]
["bitfinex","ETHUSD",1765733558900,3.72707164,3079.7,3079.0,0.516]
["bitfinex","ETHUSD",1765733559220,0.001,3079.7,3079.0,0.545]
["bitfinex","ETHUSD",1765733560114,0.001,3079.7,3079.6,0.029]
["bitfinex","ETHUSD",1765733560522,0.001,3079.7,3079.1,13.27670225]
["bitfinex","ETHUSD",1765733561121,0.001,3079.7,3079.1,3.24770225]
["bitfinex","ETHUSD",1765733563127,0.001,3079.7,3079.1,13.24770225]
["bitfinex","ETHUSD",1765733563791,0.001,3079.7,3079.1,3.24770225]
["bitfinex","ETHUSD",1765733564513,0.001,3079.7,3079.1,14.779]
["bitfinex","ETHUSD",1765733564911,0.001,3079.7,3079.0,3.76376072]
["bitfinex","ETHUSD",1765733565829,0.4789,3079.6,3078.8,0.516]
["bitfinex","ETHUSD",1765733566140,0.001,3079.7,3079.5,0.029]
["bitfinex","ETHUSD",1765733566895,0.001,3079.7,3079.6,0.029]
["bitfinex","ETHUSD",1765733567199,0.001,3079.7,3079.6,0.574]
["bitfinex","ETHUSD",1765733567396,0.001,3079.7,3079.6,24.416199]
["bitfinex","ETHUSD",1765733567616,0.001,3079.7,3079.6,14.99667429]
["bitfinex","ETHUSD",1765733568130,0.001,3079.7,3079.6,18.24384924]
["bitfinex","ETHUSD",1765733568692,0.001,3079.7,3079.6,17.72784924]
["bitfinex","ETHUSD",1765733568894,0.001,3079.7,3079.6,12.42267895]
["bitfinex","ETHUSD",1765733569115,0.001,3079.7,3079.2,0.58047529]
["bitfinex","ETHUSD",1765733569296,0.001,3079.7,3079.3,0.516]
["bitfinex","ETHUSD",1765733569497,0.4799,3079.7,3079.0,13.54073162]
["bitfinex","ETHUSD",1765733569706,0.4799,3079.7,3078.9,3.24989365]
["bitfinex","ETHUSD",1765733569908,0.4799,3079.7,3078.9,3.76589365]
["bitfinex","ETHUSD",1765733570129,3.72706245,3079.7,3079.0,3.24779354]
["bitfinex","ETHUSD",1765733570626,0.4799,3079.7,3079.0,3.24779354]
["bitfinex","ETHUSD",1765733570928,0.4799,3079.7,3079.0,6.49560126]
["bitfinex","ETHUSD",1765733571629,3.72696998,3079.7,3079.0,3.24779354]
["bitfinex","ETHUSD",1765733571928,0.001,3079.7,3079.1,13.436695]
["bitfinex","ETHUSD",1765733572430,0.001,3079.7,3079.2,3.24759677]
["bitfinex","ETHUSD",1765733572622,0.001,3079.7,3079.6,0.029]
["bitfinex","ETHUSD",1765733574126,0.001,3079.7,3079.3,0.516]
["bitfinex","ETHUSD",1765733574705,0.4789,3079.6,3079.0,0.921504]
["bitfinex","ETHUSD",1765733575034,0.001,3079.7,3079.1,3.24768903]
["bitfinex","ETHUSD",1765733578039,0.001,3079.7,3079.1,6.49539128]
["bitfinex","ETHUSD",1765733578215,0.001,3079.7,3079.1,3.24768903]
["bitfinex","ETHUSD",1765733579901,0.001,3079.7,3079.1,6.49539128]
["bitfinex","ETHUSD",1765733580509,0.001,3079.7,3079.6,13.871199]
["bitfinex","ETHUSD",1765733580732,0.001,3079.7,3079.6,14.387199]
["bitfinex","ETHUSD",1765733580929,0.001,3079.7,3079.6,18.83667429]
["bitfinex","ETHUSD",1765733581133,0.001,3080.0,3079.7,1.03997929]
["bitfinex","ETHUSD",1765733581324,0.001,3080.1,3080.0,14.42267429]
["bitfinex","ETHUSD",1765733581520,0.001,3080.1,3080.0,14.96467429]
["bitfinex","ETHUSD",1765733581722,0.001,3080.1,3080.0,1.52797929]
["bitfinex","ETHUSD",1765733581900,0.001,3080.1,3080.0,18.21142753]
["bitfinex","ETHUSD",1765733582305,0.001,3080.1,3080.0,18.23742753]
["bitfinex","ETHUSD",1765733582717,0.001,3080.1,3080.0,4.80073253]
["bitfinex","ETHUSD",1765733582907,0.001,3080.1,3080.0,18.23742753]
["bitfinex","ETHUSD",1765733585734,0.001,3080.1,3080.0,18.21142753]
["bitfinex","ETHUSD",1765733585907,0.001,3080.1,3080.0,18.23742753]
["bitfinex","ETHUSD",1765733586724,0.001,3080.1,3080.0,22.07742753]
["bitfinex","ETHUSD",1765733589848,0.001,3080.8,3080.5,24.42267429]
["bitfinex","ETHUSD",1765733590011,0.001,3080.8,3080.5,18.80367429]
["bitfinex","ETHUSD",1765733590212,0.001,3080.8,3080.5,18.82967429]
["bitfinex","ETHUSD",1765733590861,0.001,3080.8,3080.5,22.07590055]
["bitfinex","ETHUSD",1765733591145,0.001,3080.8,3080.5,21.53390055]
["bitfinex","ETHUSD",1765733591352,0.001,3080.8,3080.5,22.04990055]
["bitfinex","ETHUSD",1765733591660,0.001,3080.8,3080.5,22.07590055]
["bitfinex","ETHUSD",1765733592022,0.001,3080.8,3080.5,22.04990055]
["bitfinex","ETHUSD",1765733592240,0.001,3080.8,3080.5,22.07590055]
["bitfinex","ETHUSD",1765733592746,0.001,3080.8,3080.5,22.04990055]
["bitfinex","ETHUSD",1765733593066,0.4776,3080.6,3080.5,3.839]
["bitfinex","ETHUSD",1765733593218,0.9418,3080.6,3080.3,0.516]
["bitfinex","ETHUSD",1765733593418,0.001,3080.6,3080.5,3.27222626]
["bitfinex","ETHUSD",1765733594447,0.4776,3080.6,3080.3,0.516]
["bitfinex","ETHUSD",1765733594647,0.4766,3080.4,3080.3,0.921504]
["bitfinex","ETHUSD",1765733594862,0.4766,3080.4,3080.1,3.839]
["bitfinex","ETHUSD",1765733595163,0.4766,3080.2,3080.1,4.760504]
["bitfinex","ETHUSD",1765733595354,0.4766,3080.2,3080.1,8.00715183]
["bitfinex","ETHUSD",1765733597153,0.001,3080.6,3080.2,13.436695]
["bitfinex","ETHUSD",1765733597352,0.001,3080.6,3080.3,13.436695]
["bitfinex","ETHUSD",1765733598348,0.001,3080.6,3080.5,0.026]
["bitfinex","ETHUSD",1765733598646,0.001,3080.6,3080.5,18.223199]
["bitfinex","ETHUSD",1765733598839,0.001,3080.6,3080.5,18.249199]
["bitfinex","ETHUSD",1765733599045,0.001,3080.6,3080.5,21.49542526]
["bitfinex","ETHUSD",1765733599643,0.001,3080.6,3080.5,22.07590055]
["bitfinex","ETHUSD",1765733600837,0.001,3080.6,3080.5,25.49490055]
["bitfinex","ETHUSD",1765733605652,0.001,3080.6,3080.5,21.55990055]
["bitfinex","ETHUSD",1765733606056,0.001,3080.6,3080.5,22.04990055]
["bitfinex","ETHUSD",1765733606262,0.001,3080.6,3080.5,22.07590055]
["bitfinex","ETHUSD",1765733606452,0.001,3080.6,3080.5,8.63920555]
["bitfinex","ETHUSD",1765733606661,0.001,3080.6,3080.5,22.07590055]
["bitfinex","ETHUSD",1765733607642,0.001,3080.8,3080.7,13.842199]
["bitfinex","ETHUSD",1765733607968,0.001,3080.8,3080.7,14.53970012]
["bitfinex","ETHUSD",1765733608162,0.001,3080.8,3080.7,14.56570012]
["bitfinex","ETHUSD",1765733609660,0.001,3080.8,3080.7,17.81171563]
["bitfinex","ETHUSD",1765733610551,0.001,3080.8,3080.7,4.86502063]
["bitfinex","ETHUSD",1765733610750,0.001,3080.8,3080.7,18.30171563]
["bitfinex","ETHUSD",1765733611061,0.001,3080.8,3080.7,18.32771563]
["bitfinex","ETHUSD",1765733611367,0.001,3080.8,3080.7,23.13189078]
["bitfinex","ETHUSD",1765733612666,0.001,3080.8,3080.7,9.69519578]
["bitfinex","ETHUSD",1765733612866,0.001,3080.8,3080.7,23.13189078]
["bitfinex","ETHUSD",1765733613468,0.001,3081.0,3080.9,4.241504]
["bitfinex","ETHUSD",1765733613651,0.001,3081.0,3080.9,8.21080991]
["bitfinex","ETHUSD",1765733613845,0.001,3081.0,3080.9,21.64750491]
["bitfinex","ETHUSD",1765733618577,0.001,3081.9,3081.0,24.47467429]
["bitfinex","ETHUSD",1765733618783,0.001,3081.9,3081.7,0.98597929]
["bitfinex","ETHUSD",1765733618952,0.001,3081.9,3081.7,23.60184944]
["bitfinex","ETHUSD",1765733619276,0.001,3081.9,3081.7,23.62784944]
["bitfinex","ETHUSD",1765733619876,0.001,3081.9,3081.7,26.87281163]
["bitfinex","ETHUSD",1765733622382,0.001,3081.9,3081.7,34.03027796]
["bitfinex","ETHUSD",1765733622559,0.001,3081.9,3081.7,32.75781163]
["bitfinex","ETHUSD",1765733622765,0.001,3081.9,3081.7,33.26950351]
["bitfinex","ETHUSD",1765733622976,0.001,3081.9,3081.7,36.68850351]
["bitfinex","ETHUSD",1765733624273,0.001,3081.9,3081.7,33.21750351]
["bitfinex","ETHUSD",1765733624474,0.001,3081.9,3081.7,32.70250351]
["bitfinex","ETHUSD",1765733624685,0.001,3081.9,3081.7,33.21750351]
["bitfinex","ETHUSD",1765733624987,0.9512,3081.8,3081.7,15.50396219]
["bitfinex","ETHUSD",1765733625201,0.1866,3081.9,3081.7,27.45665719]
["bitfinex","ETHUSD",1765733625202,0.001,3081.9,3081.7,27.45665719]
["bitfinex","ETHUSD",1765733625357,0.001,3082.1,3082.0,14.01717029]
["bitfinex","ETHUSD",1765733625552,0.001,3082.3,3082.2,14.42267429]
["bitfinex","ETHUSD",1765733625783,0.001,3082.3,3082.2,14.93767429]
["bitfinex","ETHUSD",1765733625971,0.4815,3082.3,3082.2,18.18211008]
["bitfinex","ETHUSD",1765733626285,0.9512,3082.3,3082.2,18.18211008]
["bitfinex","ETHUSD",1765733626468,0.4815,3082.3,3082.2,18.18211008]
["bitfinex","ETHUSD",1765733627591,0.001,3082.3,3082.2,18.20811008]
["bitfinex","ETHUSD",1765733628273,0.001,3082.3,3082.2,22.04211008]
["bitfinex","ETHUSD",1765733629561,0.001,3082.3,3082.2,22.01611008]
["bitfinex","ETHUSD",1765733629769,0.9512,3082.3,3082.2,21.50111008]
["bitfinex","ETHUSD",1765733629970,0.9512,3082.3,3082.2,22.01611008]
["bitfinex","ETHUSD",1765733631572,0.9512,3082.3,3082.2,7.65891108]
["bitfinex","ETHUSD",1765733631866,0.9512,3082.3,3082.2,7.59343579]
["bitfinex","ETHUSD",1765733632065,0.9512,3082.3,3082.2,7.07843579]
["bitfinex","ETHUSD",1765733632291,0.9512,3082.3,3082.2,3.334]
["bitfinex","ETHUSD",1765733633319,4.19553053,3082.3,3082.2,3.334]
["bitfinex","ETHUSD",1765733633491,4.19553053,3082.3,3080.9,10.09302583]
["bitfinex","ETHUSD",1765733633492,8.18382714,3082.3,3080.9,10.09302583]
["bitfinex","ETHUSD",1765733633691,0.6661,3081.4,3081.2,3.33650513]
["bitfinex","ETHUSD",1765733633878,0.6661,3081.4,3081.3,4.48911064]
["bitfinex","ETHUSD",1765733634087,1.1358,3081.4,3081.3,4.89461464]
["bitfinex","ETHUSD",1765733634594,1.1358,3081.4,3081.3,4.48911064]
["bitfinex","ETHUSD",1765733634978,1.1358,3081.4,3081.3,4.89461464]
["bitfinex","ETHUSD",1765733635374,1.1358,3081.4,3081.3,18.33130964]
["bitfinex","ETHUSD",1765733636996,1.1358,3081.4,3081.3,10.60561464]
["bitfinex","ETHUSD",1765733637196,1.1358,3081.4,3081.3,4.89461464]
["bitfinex","ETHUSD",1765733637593,1.1358,3081.4,3081.3,18.33130964]
["bitfinex","ETHUSD",1765733638713,1.1368,3081.4,3081.3,18.33130964]
["bitfinex","ETHUSD",1765733640432,0.001,3081.4,3081.3,18.33130964]
["bitfinex","ETHUSD",1765733641015,0.4905,3081.4,3081.3,18.33130964]
["bitfinex","ETHUSD",1765733641420,0.9839,3081.4,3081.3,9.67361464]
["bitfinex","ETHUSD",1765733641733,0.9839,3081.4,3081.3,4.48911064]
["bitfinex","ETHUSD",1765733641901,0.4905,3081.4,3081.3,18.33130964]
["bitfinex","ETHUSD",1765733643121,0.4905,3081.4,3081.3,21.66530964]
["bitfinex","ETHUSD",1765733644498,0.4905,3081.4,3081.3,8.22861464]
["bitfinex","ETHUSD",1765733644822,0.4905,3081.4,3081.3,21.66530964]
["bitfinex","ETHUSD",1765733645011,0.9839,3081.4,3081.3,21.66530964]
["bitfinex","ETHUSD",1765733645204,0.9839,3081.4,3081.3,19.26361464]
["bitfinex","ETHUSD",1765733645719,0.9839,3081.4,3081.3,21.66530964]
["bitfinex","ETHUSD",1765733647004,0.9839,3081.4,3081.3,21.66730964]
["bitfinex","ETHUSD",1765733647605,0.9839,3081.4,3081.3,18.23061464]
["bitfinex","ETHUSD",1765733648324,0.9839,3081.4,3081.3,5.0947272]
["bitfinex","ETHUSD",1765733648521,0.9839,3081.4,3081.3,8.34011064]
["bitfinex","ETHUSD",1765733649011,0.001,3081.4,3081.3,22.18230964]
["bitfinex","ETHUSD",1765733649209,0.4905,3081.4,3081.3,22.18230964]
["bitfinex","ETHUSD",1765733650031,0.001,3081.4,3081.3,23.73548493]
["bitfinex","ETHUSD",1765733650524,0.001,3081.4,3081.3,24.22888493]
["bitfinex","ETHUSD",1765733652108,0.001,3081.4,3081.3,28.04362166]
["bitfinex","ETHUSD",1765733652511,0.4905,3081.4,3081.3,21.39998593]
["bitfinex","ETHUSD",1765733652714,0.9839,3081.4,3081.3,22.35728093]
["bitfinex","ETHUSD",1765733652900,0.9839,3081.4,3081.3,14.09908993]
["bitfinex","ETHUSD",1765733653106,0.9839,3081.4,3081.3,11.57858593]
["bitfinex","ETHUSD",1765733653333,0.9839,3081.4,3081.3,8.92058593]
["bitfinex","ETHUSD",1765733653928,0.9839,3081.4,3081.3,7.67685873]
["bitfinex","ETHUSD",1765733654247,0.9839,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765733655647,0.9839,3081.4,3081.3,3.24738344]
["bitfinex","ETHUSD",1765733656031,0.9839,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765733658637,0.9839,3081.4,3080.9,0.002]
["bitfinex","ETHUSD",1765733658638,4.80965341,3081.4,3080.9,0.002]
["bitfinex","ETHUSD",1765733658835,0.2684,3081.0,3080.1,3.24663816]
["bitfinex","ETHUSD",1765733659041,1.55484063,3081.3,3080.1,3.24663816]
["bitfinex","ETHUSD",1765733659340,0.6864,3080.2,3080.0,0.002]
["bitfinex","ETHUSD",1765733659504,0.2599,3080.1,3080.0,3.24875324]
["bitfinex","ETHUSD",1765733659706,0.7533,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765733660507,3.99994783,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765733660707,0.58047529,3080.0,3079.6,0.002]
["bitfinex","ETHUSD",1765733660939,0.58047529,3080.0,3079.3,0.002]
["bitfinex","ETHUSD",1765733660940,0.6821,3079.7,3079.3,0.002]
["bitfinex","ETHUSD",1765733661118,0.2472,3079.4,3078.9,0.002]
["bitfinex","ETHUSD",1765733661328,0.4895,3078.6,3078.4,0.002]
["bitfinex","ETHUSD",1765733661503,0.487,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733661907,0.9804,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733673268,4.22873522,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733673833,0.9804,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733675544,4.22873522,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733676249,0.9804,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733676960,4.22873522,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733677261,4.9764237,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733678366,1.72808848,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733678582,0.4619,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733678877,0.9507,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733679458,0.4888,3078.9,3078.4,0.002]
["bitfinex","ETHUSD",1765733680463,0.4888,3079.3,3078.4,0.4858]
["bitfinex","ETHUSD",1765733680765,0.4888,3079.3,3078.4,3.8198]
["bitfinex","ETHUSD",1765733680970,0.58047529,3079.5,3078.6,13.436695]
["bitfinex","ETHUSD",1765733681471,1.06927529,3079.5,3078.6,13.436695]
["bitfinex","ETHUSD",1765733681766,4.31655881,3079.5,3078.7,6.4962484]
["bitfinex","ETHUSD",1765733682532,0.4888,3079.4,3078.7,6.4962484]
["bitfinex","ETHUSD",1765733682937,0.1969,3079.7,3078.9,13.842199]
["bitfinex","ETHUSD",1765733683179,0.001,3079.8,3078.9,0.405504]
["bitfinex","ETHUSD",1765733683368,0.001,3079.8,3079.1,0.405504]
["bitfinex","ETHUSD",1765733683578,0.001,3079.8,3079.3,19.93167762]
["bitfinex","ETHUSD",1765733683784,0.001,3079.8,3079.3,7.01098262]
["bitfinex","ETHUSD",1765733684436,0.4898,3079.8,3079.3,3.24749131]
["bitfinex","ETHUSD",1765733685442,0.4619,3079.4,3079.2,3.24759403]
["bitfinex","ETHUSD",1765733685644,0.2626,3079.3,3079.1,3.24770225]
["bitfinex","ETHUSD",1765733685842,0.001,3079.8,3079.1,6.4954045]
["bitfinex","ETHUSD",1765733686082,0.001,3079.8,3079.2,0.6514]
["bitfinex","ETHUSD",1765733686269,0.4898,3079.8,3079.2,0.4721]
["bitfinex","ETHUSD",1765733686639,0.001,3079.8,3079.2,10.6514]
["bitfinex","ETHUSD",1765733686836,0.4898,3079.8,3079.1,13.24770225]
["bitfinex","ETHUSD",1765733687068,0.4898,3079.8,3079.1,3.24770225]
["bitfinex","ETHUSD",1765733687262,0.4898,3079.8,3078.9,10.405504]
["bitfinex","ETHUSD",1765733687263,7.38119139,3079.8,3078.9,10.0]
["bitfinex","ETHUSD",1765733687450,0.4619,3079.2,3079.0,3.24780058]
["bitfinex","ETHUSD",1765733687669,0.4619,3079.2,3078.8,6.49594448]
["bitfinex","ETHUSD",1765733688688,0.4888,3079.5,3078.8,6.49594448]
["bitfinex","ETHUSD",1765733689500,0.4619,3078.9,3078.8,3.24792578]
["bitfinex","ETHUSD",1765733689681,0.4619,3078.9,3078.6,3.24814941]
["bitfinex","ETHUSD",1765733690009,0.4888,3078.8,3078.6,3.24814941]
["bitfinex","ETHUSD",1765733690307,0.2626,3078.7,3078.5,0.516]
["bitfinex","ETHUSD",1765733690490,0.4888,3078.8,3078.4,0.002]
["bitfinex","ETHUSD",1765733690491,0.4599,3078.6,3078.4,0.002]
["bitfinex","ETHUSD",1765733690699,0.4888,3078.8,3078.4,0.002]
["bitfinex","ETHUSD",1765733690700,0.2646,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733691084,0.7534,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733695293,1.15355385,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733695617,0.7534,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733695772,0.516,3078.7,3078.4,0.4741]
["bitfinex","ETHUSD",1765733695970,1.0048,3078.7,3078.4,0.002]
["bitfinex","ETHUSD",1765733696279,0.4619,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733696985,0.4836,3078.8,3078.4,0.002]
["bitfinex","ETHUSD",1765733697185,0.4824,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733697787,0.9996,3079.0,3078.4,0.4871]
["bitfinex","ETHUSD",1765733698479,0.4836,3078.9,3078.4,0.4871]
["bitfinex","ETHUSD",1765733698680,3.73152504,3078.9,3078.4,0.4871]
["bitfinex","ETHUSD",1765733698904,4.48114861,3078.9,3078.4,0.4871]
["bitfinex","ETHUSD",1765733699093,0.4836,3078.8,3078.4,0.4871]
["bitfinex","ETHUSD",1765733699290,0.4824,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733699689,0.966,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733700576,0.04060023,3078.8,3078.4,0.002]
["bitfinex","ETHUSD",1765733700782,0.93900581,3078.8,3078.4,0.002]
["bitfinex","ETHUSD",1765733700994,0.4836,3078.7,3078.4,0.002]
["bitfinex","ETHUSD",1765733701209,0.4824,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733701621,0.966,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733702125,0.4824,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733702982,0.966,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733703507,0.4824,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733704912,0.966,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733705095,4.21433522,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733705291,1.7122536,3078.5,3078.4,0.002]
["bitfinex","ETHUSD",1765733706695,0.001,3078.9,3078.4,0.002]
["bitfinex","ETHUSD",1765733707512,0.001,3078.9,3078.4,0.4589]
["bitfinex","ETHUSD",1765733708498,0.001,3078.9,3078.5,3.24833522]
["bitfinex","ETHUSD",1765733708785,0.001,3078.9,3078.8,0.4851]
["bitfinex","ETHUSD",1765733709693,0.001,3078.9,3078.8,0.942]
["bitfinex","ETHUSD",1765733710005,0.967,3078.9,3078.6,3.334]
["bitfinex","ETHUSD",1765733710210,0.4834,3078.9,3078.6,3.334]
["bitfinex","ETHUSD",1765733710711,0.4824,3078.7,3078.6,3.334]
["bitfinex","ETHUSD",1765733711384,0.001,3078.9,3078.6,7.06732718]
["bitfinex","ETHUSD",1765733712092,0.001,3078.9,3078.8,0.4851]
["bitfinex","ETHUSD",1765733712311,0.001,3078.9,3078.6,6.58222718]
["bitfinex","ETHUSD",1765733713601,0.001,3078.9,3078.6,9.83045689]
["bitfinex","ETHUSD",1765733713813,0.001,3078.9,3078.8,0.890604]
["bitfinex","ETHUSD",1765733714014,0.001,3078.9,3078.8,14.327299]
["bitfinex","ETHUSD",1765733714208,0.001,3078.9,3078.8,14.784199]
["bitfinex","ETHUSD",1765733714520,0.001,3078.9,3078.8,18.118199]
["bitfinex","ETHUSD",1765733715119,0.001,3078.9,3078.8,21.3662177]
["bitfinex","ETHUSD",1765733716003,0.001,3078.9,3078.8,7.4726227]
["bitfinex","ETHUSD",1765733717996,0.001,3078.9,3078.8,7.0671187]
["bitfinex","ETHUSD",1765733720527,0.001,3078.9,3078.8,3.7331187]
["bitfinex","ETHUSD",1765733720686,0.001,3078.9,3078.8,4.1900187]
["bitfinex","ETHUSD",1765733720892,0.001,3078.9,3078.8,4.5955227]
["bitfinex","ETHUSD",1765733721505,0.001,3078.9,3078.8,4.1386227]
["bitfinex","ETHUSD",1765733722595,0.001,3078.9,3078.8,4.5955227]
["bitfinex","ETHUSD",1765733723095,0.001,3078.9,3078.8,4.1386227]
["bitfinex","ETHUSD",1765733723293,0.001,3078.9,3078.8,3.2480187]
["bitfinex","ETHUSD",1765733724098,0.001,3078.9,3078.8,3.7331187]
["bitfinex","ETHUSD",1765733724423,0.001,3078.9,3078.8,4.5955227]
["bitfinex","ETHUSD",1765733724616,0.001,3078.9,3078.8,18.0322177]
["bitfinex","ETHUSD",1765733724818,0.001,3078.9,3078.8,21.3662177]
["bitfinex","ETHUSD",1765733727524,0.001,3078.9,3078.8,7.9295227]
["bitfinex","ETHUSD",1765733727711,0.001,3078.9,3078.8,21.3662177]
["bitfinex","ETHUSD",1765733729340,0.001,3078.9,3078.8,21.94669299]
["bitfinex","ETHUSD",1765733731632,0.001,3078.9,3078.8,31.94669299]
["bitfinex","ETHUSD",1765733731840,0.001,3078.9,3078.8,21.94669299]
["bitfinex","ETHUSD",1765733732727,0.001,3078.9,3078.8,31.94669299]
["bitfinex","ETHUSD",1765733732909,0.001,3078.9,3078.8,21.94669299]
["bitfinex","ETHUSD",1765733733506,0.001,3078.9,3078.8,26.75668257]
["bitfinex","ETHUSD",1765733734504,0.001,3078.9,3078.8,21.95789299]
["bitfinex","ETHUSD",1765733734703,0.001,3078.9,3078.8,18.45719799]
["bitfinex","ETHUSD",1765733735742,0.001,3078.9,3078.8,22.47289299]
["bitfinex","ETHUSD",1765733736445,0.001,3078.9,3078.8,20.4242177]
["bitfinex","ETHUSD",1765733736642,0.4826,3078.9,3078.8,6.5820187]
["bitfinex","ETHUSD",1765733736818,0.001,3078.9,3078.8,21.3774177]
["bitfinex","ETHUSD",1765733737924,0.001,3078.9,3078.8,21.95789299]
["bitfinex","ETHUSD",1765733739436,0.001,3078.9,3078.8,29.35894381]
["bitfinex","ETHUSD",1765733739943,0.46981972,3079.8,3079.0,13.436695]
["bitfinex","ETHUSD",1765733740138,0.46981972,3079.8,3079.4,3.70052541]
["bitfinex","ETHUSD",1765733740849,0.46981972,3079.8,3079.5,3.2472804]
["bitfinex","ETHUSD",1765733741254,0.4816,3079.6,3079.5,3.2472804]
["bitfinex","ETHUSD",1765733741821,0.9733,3079.6,3079.4,6.94786836]
["bitfinex","ETHUSD",1765733742028,0.209,3079.5,3079.3,3.2474799]
["bitfinex","ETHUSD",1765733742348,0.209,3079.5,3079.1,6.58169814]
["bitfinex","ETHUSD",1765733742349,0.4917,3079.5,3079.4,3.24738585]
["bitfinex","ETHUSD",1765733742552,0.9733,3079.5,3079.4,3.24738585]
["bitfinex","ETHUSD",1765733743055,0.9733,3079.5,3079.3,3.24744933]
["bitfinex","ETHUSD",1765733743224,0.4917,3079.4,3079.3,3.24744933]
["bitfinex","ETHUSD",1765733743424,0.9733,3079.4,3079.3,3.24744933]
["bitfinex","ETHUSD",1765733743824,0.9733,3079.4,3079.2,3.76256493]
["bitfinex","ETHUSD",1765733744137,0.7007,3079.3,3079.2,4.16806893]
["bitfinex","ETHUSD",1765733748357,0.209,3079.3,3079.2,4.16806893]
["bitfinex","ETHUSD",1765733749329,0.001,3079.5,3079.2,7.9013657]
["bitfinex","ETHUSD",1765733749525,0.001,3079.5,3079.3,3.70052541]
["bitfinex","ETHUSD",1765733749933,0.001,3079.5,3079.4,28.167899]
["bitfinex","ETHUSD",1765733750133,0.4826,3079.5,3079.4,4.245504]
["bitfinex","ETHUSD",1765733750335,0.9743,3079.5,3079.4,3.84]
["bitfinex","ETHUSD",1765733752766,0.4826,3079.5,3079.4,7.08738585]
["bitfinex","ETHUSD",1765733753156,0.4826,3079.5,3079.4,3.24738585]
["bitfinex","ETHUSD",1765733754262,0.001,3079.5,3079.4,0.4857]
["bitfinex","ETHUSD",1765733754467,0.9743,3079.5,3078.8,3.84]
["bitfinex","ETHUSD",1765733754779,1.24727529,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765733755076,0.2267,3078.5,3078.0,0.002]
["bitfinex","ETHUSD",1765733755238,0.479,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765733755645,0.9707,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765733758570,0.479,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765733759141,0.4946,3078.6,3078.0,0.002]
["bitfinex","ETHUSD",1765733759341,0.58047529,3078.7,3078.0,0.002]
["bitfinex","ETHUSD",1765733759564,0.4847,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765733760078,0.4946,3078.6,3078.0,0.4901]
["bitfinex","ETHUSD",1765733760241,0.58047529,3078.7,3078.0,0.4901]
["bitfinex","ETHUSD",1765733760568,6.4960374,3078.8,3078.0,0.002]
["bitfinex","ETHUSD",1765733760569,0.4946,3078.5,3078.0,0.002]
["bitfinex","ETHUSD",1765733760940,3.43316558,3078.9,3078.0,0.002]
["bitfinex","ETHUSD",1765733761141,0.4946,3078.8,3078.1,0.1007]
["bitfinex","ETHUSD",1765733762458,0.4946,3078.8,3078.2,3.2486518]
["bitfinex","ETHUSD",1765733762843,0.1826,3079.3,3078.4,13.436695]
["bitfinex","ETHUSD",1765733763043,1.27807529,3079.3,3078.4,13.436695]
["bitfinex","ETHUSD",1765733763358,0.4847,3078.5,3078.4,13.436695]
["bitfinex","ETHUSD",1765733763563,0.4847,3078.5,3078.3,0.405504]
["bitfinex","ETHUSD",1765733763958,0.4946,3078.9,3078.3,0.405504]
["bitfinex","ETHUSD",1765733764686,0.4946,3078.9,3078.4,3.24844074]
["bitfinex","ETHUSD",1765733765384,0.4946,3078.9,3078.4,6.49688148]
["bitfinex","ETHUSD",1765733765752,0.1826,3079.3,3078.8,0.4881]
["bitfinex","ETHUSD",1765733766172,0.6772,3079.3,3078.8,0.4881]
["bitfinex","ETHUSD",1765733766457,0.4847,3078.9,3078.6,0.405504]
["bitfinex","ETHUSD",1765733766652,0.4847,3078.7,3078.6,3.24820788]
["bitfinex","ETHUSD",1765733766983,0.4847,3078.7,3078.6,3.24822971]
["bitfinex","ETHUSD",1765733767280,0.9793,3078.7,3078.6,3.24822971]
["bitfinex","ETHUSD",1765733767693,0.4847,3078.7,3078.6,3.24822971]
["bitfinex","ETHUSD",1765733768479,0.1826,3079.3,3078.6,4.15912971]
["bitfinex","ETHUSD",1765733768666,0.1826,3079.3,3078.6,7.40735942]
["bitfinex","ETHUSD",1765733769249,0.668,3079.3,3078.6,6.95175942]
["bitfinex","ETHUSD",1765733770878,0.668,3079.3,3078.7,3.84]
["bitfinex","ETHUSD",1765733771279,0.1826,3079.3,3078.8,0.405504]
["bitfinex","ETHUSD",1765733771492,0.4678,3078.8,3078.7,3.84]
["bitfinex","ETHUSD",1765733771659,0.4678,3078.8,3078.5,0.002]
["bitfinex","ETHUSD",1765733771855,0.2489,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733772274,0.7343,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733772662,3.98252971,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733772992,4.70965495,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733773372,1.46142524,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733773682,4.70965495,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733773992,5.29013024,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733778492,5.80513024,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733780182,5.29013024,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733780363,5.80513024,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733780561,5.29013024,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733780765,5.80513024,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733781207,0.82937529,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733782198,4.077605,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733782699,4.563005,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733782997,0.2489,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733783592,4.60360787,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733783795,5.76509296,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733785408,5.72449009,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733788299,5.23909009,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733788806,5.69059009,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733791276,5.73119296,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733794173,5.73219296,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733796220,4.772005,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733796372,4.81260787,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733798210,0.04160287,3078.6,3078.5,0.4806]
["bitfinex","ETHUSD",1765733798414,0.001,3078.6,3078.5,0.4806]
["bitfinex","ETHUSD",1765733798628,0.001,3078.6,3078.5,0.9492]
["bitfinex","ETHUSD",1765733798910,0.001,3078.6,3078.5,19.01134631]
["bitfinex","ETHUSD",1765733799075,0.001,3078.6,3078.5,22.85134631]
["bitfinex","ETHUSD",1765733799270,0.001,3078.9,3078.8,13.842199]
["bitfinex","ETHUSD",1765733799475,0.001,3078.9,3078.8,14.320799]
["bitfinex","ETHUSD",1765733799713,0.001,3078.9,3078.8,14.789399]
["bitfinex","ETHUSD",1765733800208,0.001,3078.9,3078.8,18.61789299]
["bitfinex","ETHUSD",1765733802904,0.001,3078.9,3078.8,28.61789299]
["bitfinex","ETHUSD",1765733803090,0.001,3078.9,3078.8,18.61789299]
["bitfinex","ETHUSD",1765733805108,0.001,3079.5,3079.4,13.842199]
["bitfinex","ETHUSD",1765733805278,0.001,3079.5,3079.4,26.84945086]
["bitfinex","ETHUSD",1765733805481,0.001,3079.5,3079.4,27.31805086]
["bitfinex","ETHUSD",1765733807011,0.001,3079.5,3079.4,30.56543671]
["bitfinex","ETHUSD",1765733808107,0.001,3079.5,3079.4,30.09683671]
["bitfinex","ETHUSD",1765733808324,0.001,3079.5,3079.4,15.68858585]
["bitfinex","ETHUSD",1765733808509,0.001,3079.5,3079.4,16.20358585]
["bitfinex","ETHUSD",1765733808711,0.001,3079.5,3079.4,14.99198585]
["bitfinex","ETHUSD",1765733808910,0.001,3079.5,3079.4,21.92218485]
["bitfinex","ETHUSD",1765733809111,0.001,3079.5,3079.4,22.50266014]
["bitfinex","ETHUSD",1765733809708,0.001,3079.5,3079.4,22.97126014]
["bitfinex","ETHUSD",1765733810913,0.001,3079.5,3079.4,9.53456514]
["bitfinex","ETHUSD",1765733811095,0.001,3079.5,3079.4,22.97126014]
["bitfinex","ETHUSD",1765733815019,0.001,3079.5,3079.4,9.53456514]
["bitfinex","ETHUSD",1765733815328,0.001,3079.5,3079.4,22.97126014]
["bitfinex","ETHUSD",1765733820727,0.001,3079.5,3079.4,19.12296514]
["bitfinex","ETHUSD",1765733820900,0.001,3079.5,3079.4,20.13436514]
["bitfinex","ETHUSD",1765733821089,0.4785,3079.5,3079.4,19.15936514]
["bitfinex","ETHUSD",1765733821293,0.001,3079.5,3079.4,19.15936514]
["bitfinex","ETHUSD",1765733821489,0.001,3079.5,3079.4,17.06036514]
["bitfinex","ETHUSD",1765733821693,0.4785,3079.5,3079.4,7.60138585]
["bitfinex","ETHUSD",1765733821923,0.4785,3079.5,3079.4,3.76238585]
["bitfinex","ETHUSD",1765733821924,0.9523,3079.5,3079.4,3.76238585]
["bitfinex","ETHUSD",1765733822098,0.9523,3079.5,3079.4,4.16788985]
["bitfinex","ETHUSD",1765733822298,0.9523,3079.5,3079.4,3.76238585]
["bitfinex","ETHUSD",1765733822625,0.9523,3079.5,3079.4,4.16788985]
["bitfinex","ETHUSD",1765733825094,0.4785,3079.5,3079.4,4.16788985]
["bitfinex","ETHUSD",1765733826131,0.001,3079.5,3079.4,4.16788985]
["bitfinex","ETHUSD",1765733826741,0.4785,3079.5,3079.4,4.16788985]
["bitfinex","ETHUSD",1765733826905,0.9523,3079.5,3079.4,0.515]
["bitfinex","ETHUSD",1765733827226,0.9523,3079.5,3079.4,4.354]
["bitfinex","ETHUSD",1765733827642,0.9523,3079.5,3079.4,7.08638585]
["bitfinex","ETHUSD",1765733830796,0.9523,3079.5,3079.3,3.839]
["bitfinex","ETHUSD",1765733831024,0.4738,3079.4,3079.3,3.839]
["bitfinex","ETHUSD",1765733831212,1.32350805,3079.4,3079.3,3.839]
["bitfinex","ETHUSD",1765733831902,1.32350805,3079.4,3078.9,0.002]
["bitfinex","ETHUSD",1765733832129,0.4738,3079.3,3078.9,0.002]
["bitfinex","ETHUSD",1765733832436,0.2404,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765733837834,0.001,3079.5,3078.9,0.4749]
["bitfinex","ETHUSD",1765733838144,0.4748,3079.5,3078.9,0.4749]
["bitfinex","ETHUSD",1765733838447,0.4748,3079.5,3079.0,6.49561544]
["bitfinex","ETHUSD",1765733840338,0.4748,3079.5,3078.9,0.002]
["bitfinex","ETHUSD",1765733842159,0.4748,3079.5,3079.0,3.24780772]
["bitfinex","ETHUSD",1765733842456,0.84698874,3079.5,3079.0,3.24780772]
["bitfinex","ETHUSD",1765733842659,0.4775,3079.1,3079.0,3.24780772]
["bitfinex","ETHUSD",1765733843050,0.9513,3079.1,3079.0,3.24780772]
["bitfinex","ETHUSD",1765733843453,0.4775,3079.1,3079.0,3.24780772]
["bitfinex","ETHUSD",1765733846362,0.9464,3079.1,3079.0,3.24780772]
["bitfinex","ETHUSD",1765733846569,0.4775,3079.1,3079.0,3.24780772]
["bitfinex","ETHUSD",1765733847778,0.4501,3079.4,3079.0,6.96721544]
["bitfinex","ETHUSD",1765733848139,0.4501,3079.4,3079.0,10.80621544]
["bitfinex","ETHUSD",1765733849474,0.4514,3079.1,3079.0,7.08680772]
["bitfinex","ETHUSD",1765733849776,0.4514,3079.1,3078.9,0.002]
["bitfinex","ETHUSD",1765733849974,0.7398,3079.0,3078.9,0.002]
["bitfinex","ETHUSD",1765733850537,0.7398,3079.0,3078.5,0.002]
["bitfinex","ETHUSD",1765733850741,0.4478,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733851173,0.8979,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733851677,4.14612971,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733851874,4.8855547,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733858656,5.4005547,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733863177,1.70222499,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733863366,4.66112971,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733864882,4.14612971,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733866982,0.8979,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733867384,4.14612971,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733867881,0.8979,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733868183,1.23870976,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733869884,0.79090976,3078.6,3078.5,0.4736]
["bitfinex","ETHUSD",1765733870085,0.515,3078.7,3078.5,0.4736]
["bitfinex","ETHUSD",1765733871284,0.001,3078.9,3078.6,0.4716]
["bitfinex","ETHUSD",1765733871487,0.001,3078.9,3078.8,0.4716]
["bitfinex","ETHUSD",1765733872777,3.70031321,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765733873091,0.4498,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733874466,0.8999,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733874864,4.14812971,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733875362,0.8999,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733875759,4.93924589,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733877004,9.26436251,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733877210,9.22375964,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733879078,5.51972118,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733879729,9.22375964,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733880512,5.51972118,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733880817,6.03472118,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733881149,1.24091618,3078.6,3078.5,0.4955]
["bitfinex","ETHUSD",1765733881427,0.001,3078.9,3078.5,4.65293846]
["bitfinex","ETHUSD",1765733881635,0.001,3078.9,3078.8,0.4935]
["bitfinex","ETHUSD",1765733881939,0.001,3078.9,3078.8,18.03973746]
["bitfinex","ETHUSD",1765733882223,0.001,3078.9,3078.8,5.05644246]
["bitfinex","ETHUSD",1765733882982,0.001,3078.9,3078.8,7.89895716]
["bitfinex","ETHUSD",1765733883451,0.001,3078.9,3078.8,4.1949187]
["bitfinex","ETHUSD",1765733883783,0.4938,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765733883983,0.04060023,3078.8,3078.5,0.002]
["bitfinex","ETHUSD",1765733884734,0.001,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765733884735,0.4928,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733885644,3.76285286,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765733885942,4.47480865,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765733887214,0.4928,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733888132,0.4733,3078.8,3078.5,0.002]
["bitfinex","ETHUSD",1765733888310,4.00150865,3078.9,3078.5,0.4955]
["bitfinex","ETHUSD",1765733888830,4.47480865,3078.9,3078.5,0.4955]
["bitfinex","ETHUSD",1765733891727,0.4733,3078.8,3078.5,0.4955]
["bitfinex","ETHUSD",1765733894748,0.4733,3078.8,3078.5,0.002]
["bitfinex","ETHUSD",1765733894931,0.4928,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765733895265,4.22942959,3078.8,3078.5,0.002]
["bitfinex","ETHUSD",1765733895424,3.75612959,3078.8,3078.5,0.002]
["bitfinex","ETHUSD",1765733896652,0.50808345,3078.8,3078.5,0.002]
["bitfinex","ETHUSD",1765733896845,0.79417197,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765733897346,4.04208739,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765733897849,4.51538739,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765733907062,0.79417197,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765733907369,3.76391321,3078.9,3078.6,0.465]
["bitfinex","ETHUSD",1765733907567,3.76391321,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765733908668,0.516,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765733908880,0.001,3078.9,3078.8,0.4597]
["bitfinex","ETHUSD",1765733909726,0.001,3078.9,3078.8,0.9247]
["bitfinex","ETHUSD",1765733910049,0.9845,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765733910839,0.4891,3078.9,3078.5,0.467]
["bitfinex","ETHUSD",1765733911044,0.001,3078.9,3078.8,0.4597]
["bitfinex","ETHUSD",1765733913465,0.4891,3078.9,3078.5,3.25029897]
["bitfinex","ETHUSD",1765733913835,0.4891,3078.9,3078.5,3.71529897]
["bitfinex","ETHUSD",1765733917085,0.4891,3078.9,3078.5,0.467]
["bitfinex","ETHUSD",1765733917374,1.41178054,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765733917583,1.41178054,3078.9,3078.8,0.4597]
["bitfinex","ETHUSD",1765733917584,0.001,3078.9,3078.8,0.4597]
["bitfinex","ETHUSD",1765733918046,0.001,3078.9,3078.8,0.9247]
["bitfinex","ETHUSD",1765733919649,0.001,3078.9,3078.8,4.1727187]
["bitfinex","ETHUSD",1765733920053,0.001,3078.9,3078.8,8.28199498]
["bitfinex","ETHUSD",1765733923063,0.001,3078.9,3078.8,22.23368998]
["bitfinex","ETHUSD",1765733926881,0.001,3078.9,3078.8,10.55999498]
["bitfinex","ETHUSD",1765733927178,0.001,3078.9,3078.8,8.79699498]
["bitfinex","ETHUSD",1765733928387,0.001,3079.5,3079.1,13.842199]
["bitfinex","ETHUSD",1765733928550,0.001,3079.5,3079.4,18.76914657]
["bitfinex","ETHUSD",1765733928954,0.001,3079.5,3079.4,19.23414657]
["bitfinex","ETHUSD",1765733929154,0.001,3079.5,3079.4,19.36408272]
["bitfinex","ETHUSD",1765733929483,0.001,3079.5,3079.4,25.66031044]
["bitfinex","ETHUSD",1765733929783,0.001,3079.5,3079.4,6.31245157]
["bitfinex","ETHUSD",1765733930183,0.001,3079.5,3079.4,19.74914657]
["bitfinex","ETHUSD",1765733930756,0.001,3079.5,3079.4,23.12647152]
["bitfinex","ETHUSD",1765733931653,0.001,3079.8,3079.7,0.405504]
["bitfinex","ETHUSD",1765733931863,0.001,3079.8,3079.7,28.6771724]
["bitfinex","ETHUSD",1765733932066,0.001,3079.9,3079.8,14.42267429]
["bitfinex","ETHUSD",1765733932388,0.001,3079.9,3079.8,19.56614657]
["bitfinex","ETHUSD",1765733933182,0.001,3079.9,3079.8,22.81311065]
["bitfinex","ETHUSD",1765733934287,0.001,3080.1,3080.0,10.98597929]
["bitfinex","ETHUSD",1765733934489,0.001,3080.1,3080.0,14.88237429]
["bitfinex","ETHUSD",1765733934690,0.001,3080.1,3080.0,15.34737429]
["bitfinex","ETHUSD",1765733934897,0.001,3080.1,3080.0,15.47728681]
["bitfinex","ETHUSD",1765733935399,0.001,3080.1,3080.0,18.72404005]
["bitfinex","ETHUSD",1765733940390,0.001,3080.1,3080.0,8.98429026]
["bitfinex","ETHUSD",1765733940591,0.4778,3081.2,3080.0,8.98429026]
["bitfinex","ETHUSD",1765733940592,0.001,3082.4,3081.7,0.4882]
["bitfinex","ETHUSD",1765733940791,0.001,3082.4,3082.3,3.69694521]
["bitfinex","ETHUSD",1765733941090,0.001,3082.4,3082.3,4.21194521]
["bitfinex","ETHUSD",1765733941507,3.0,3083.3,3082.7,13.436695]
["bitfinex","ETHUSD",1765733941675,3.0,3083.3,3083.2,3.69694521]
["bitfinex","ETHUSD",1765733941861,3.0,3083.3,3083.2,0.515]
["bitfinex","ETHUSD",1765733941862,3.9384,3083.3,3083.2,0.515]
["bitfinex","ETHUSD",1765733942066,3.4616,3083.3,3083.2,0.515]
["bitfinex","ETHUSD",1765733942267,3.4616,3083.3,3083.2,4.21194521]
["bitfinex","ETHUSD",1765733942466,3.0,3083.3,3083.2,4.21194521]
["bitfinex","ETHUSD",1765733942773,3.0,3083.3,3083.2,5.10564921]
["bitfinex","ETHUSD",1765733943172,3.0,3083.3,3083.2,19.00904421]
["bitfinex","ETHUSD",1765733943372,3.0,3083.3,3083.2,18.55548249]
["bitfinex","ETHUSD",1765733944094,3.0,3083.3,3083.2,5.11878749]
["bitfinex","ETHUSD",1765733944295,3.0,3083.3,3083.2,18.55548249]
["bitfinex","ETHUSD",1765733944692,3.4616,3083.3,3083.1,3.24346763]
["bitfinex","ETHUSD",1765733944868,0.5835,3083.2,3083.1,4.22944692]
["bitfinex","ETHUSD",1765733945189,0.5835,3083.2,3082.6,10.0]
["bitfinex","ETHUSD",1765733945368,3.0,3083.3,3083.2,17.26055378]
["bitfinex","ETHUSD",1765733945569,3.4616,3083.3,3083.2,0.514]
["bitfinex","ETHUSD",1765733945792,3.4616,3083.3,3083.2,4.16288749]
["bitfinex","ETHUSD",1765733946005,3.9384,3083.3,3082.7,10.0]
["bitfinex","ETHUSD",1765733946194,3.4768,3083.3,3082.9,3.24367223]
["bitfinex","ETHUSD",1765733946492,0.6418,3082.8,3082.5,0.97357869]
["bitfinex","ETHUSD",1765733946696,0.4616,3082.6,3081.4,13.436695]
["bitfinex","ETHUSD",1765733946871,0.04054886,3082.7,3081.8,3.2448569]
["bitfinex","ETHUSD",1765733946872,0.1067,3082.4,3081.8,3.2448569]
["bitfinex","ETHUSD",1765733947071,0.1067,3082.4,3081.9,0.514]
["bitfinex","ETHUSD",1765733947472,0.4768,3082.3,3081.9,3.24465119]
["bitfinex","ETHUSD",1765733947693,0.4768,3082.3,3082.0,0.514]
["bitfinex","ETHUSD",1765733949677,0.4744,3082.1,3082.0,0.514]
["bitfinex","ETHUSD",1765733949897,0.4744,3082.1,3082.0,3.75864633]
["bitfinex","ETHUSD",1765733950399,0.4778,3082.3,3082.0,3.75864633]
["bitfinex","ETHUSD",1765733950696,0.4778,3082.3,3082.0,7.00329266]
["bitfinex","ETHUSD",1765733951907,0.4744,3082.1,3081.2,13.436695]
["bitfinex","ETHUSD",1765733952102,3.72213053,3082.3,3081.6,3.24504329]
["bitfinex","ETHUSD",1765733952304,0.4885,3082.2,3081.7,0.514]
["bitfinex","ETHUSD",1765733952506,0.4744,3081.8,3081.7,0.514]
["bitfinex","ETHUSD",1765733952807,0.5568,3081.8,3081.7,0.514]
["bitfinex","ETHUSD",1765733953011,1.0453,3081.8,3081.7,0.514]
["bitfinex","ETHUSD",1765733953603,1.0453,3081.8,3081.5,3.24513053]
["bitfinex","ETHUSD",1765733953809,0.1792,3081.7,3081.6,0.514]
["bitfinex","ETHUSD",1765733954198,0.6677,3081.7,3081.6,0.514]
["bitfinex","ETHUSD",1765733956208,0.6677,3081.7,3081.6,3.24506749]
["bitfinex","ETHUSD",1765733957524,0.1792,3081.7,3081.6,3.24506749]
["bitfinex","ETHUSD",1765733959028,0.001,3082.3,3081.6,6.97053498]
["bitfinex","ETHUSD",1765733959192,0.4895,3082.3,3081.7,0.4804]
["bitfinex","ETHUSD",1765733960332,0.4895,3082.3,3081.8,3.2448569]
["bitfinex","ETHUSD",1765733960502,0.4895,3082.3,3081.9,0.514]
["bitfinex","ETHUSD",1765733960693,0.001,3082.3,3082.2,0.4804]
["bitfinex","ETHUSD",1765733961098,0.4754,3082.3,3082.1,13.436695]
["bitfinex","ETHUSD",1765733961410,0.4754,3082.3,3082.0,0.405504]
["bitfinex","ETHUSD",1765733961606,0.4744,3082.1,3082.0,0.405504]
["bitfinex","ETHUSD",1765733962132,0.4895,3082.3,3082.0,0.405504]
["bitfinex","ETHUSD",1765733962437,0.001,3082.3,3082.1,3.24454105]
["bitfinex","ETHUSD",1765733964226,0.4744,3082.2,3082.1,3.84]
["bitfinex","ETHUSD",1765733964801,0.4744,3082.2,3082.1,7.08454105]
["bitfinex","ETHUSD",1765733965007,0.4744,3082.2,3082.1,3.84]
["bitfinex","ETHUSD",1765733965730,0.4744,3082.2,3082.1,7.08454105]
["bitfinex","ETHUSD",1765733966032,0.9629,3082.2,3081.5,3.24709638]
["bitfinex","ETHUSD",1765733966238,0.0806,3082.1,3081.6,3.24500726]
["bitfinex","ETHUSD",1765733966435,0.5345,3082.1,3081.6,3.24500726]
["bitfinex","ETHUSD",1765733966606,0.5345,3082.1,3081.5,0.002]
["bitfinex","ETHUSD",1765733966946,0.5345,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765733967438,4.15703507,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765733967614,4.19759183,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765733968614,4.77806712,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765733970336,5.29206712,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765733970535,5.25151036,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765733974450,5.29206712,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765733976044,5.25151036,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765733983045,4.35951634,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765733983234,4.4000731,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765733983642,4.35951634,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765733984150,4.4000731,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765733984754,4.35951634,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765733984956,5.45355683,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765733985752,5.49411359,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765733986354,5.45355683,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765733989453,9.15150245,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765733990477,0.5093,3081.7,3081.5,0.002]
["bitfinex","ETHUSD",1765733990651,0.58047529,3081.5,3080.8,0.002]
["bitfinex","ETHUSD",1765733990855,8.59895858,3081.6,3080.8,0.002]
["bitfinex","ETHUSD",1765733990856,4.91592091,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765733991054,5.42992091,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765733991256,5.90162091,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765733991454,9.73758779,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765733993474,6.03964217,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765733993680,6.08021472,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734003286,4.91191472,3080.9,3080.8,0.4623]
["bitfinex","ETHUSD",1765734003486,4.34128008,3080.9,3080.8,0.4623]
["bitfinex","ETHUSD",1765734003683,4.83818008,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734003868,5.55515263,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734004269,4.83818008,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734005088,4.87875263,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734005790,5.45494242,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734005993,5.94474242,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734011193,5.45494242,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734011692,5.92784242,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734012696,4.38185263,3080.9,3080.8,0.4685]
["bitfinex","ETHUSD",1765734012877,4.34128008,3080.9,3080.8,0.4685]
["bitfinex","ETHUSD",1765734013796,4.80008008,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734014293,3.2448569,3081.8,3080.8,4.19127912]
["bitfinex","ETHUSD",1765734014507,3.7598569,3081.8,3081.7,0.6549]
["bitfinex","ETHUSD",1765734015095,4.34033219,3081.8,3081.7,1.1318]
["bitfinex","ETHUSD",1765734015292,0.001,3082.1,3081.7,1.1318]
["bitfinex","ETHUSD",1765734015493,0.001,3082.1,3082.0,0.4665]
["bitfinex","ETHUSD",1765734015790,0.516,3082.1,3082.0,0.4665]
["bitfinex","ETHUSD",1765734016203,4.34101634,3082.1,3082.0,0.4665]
["bitfinex","ETHUSD",1765734016378,5.09966278,3082.1,3082.0,0.4665]
["bitfinex","ETHUSD",1765734018730,5.09966278,3082.1,3081.7,0.1884]
["bitfinex","ETHUSD",1765734018731,0.58047529,3082.0,3081.7,0.1884]
["bitfinex","ETHUSD",1765734019197,0.58047529,3082.0,3081.5,0.4769]
["bitfinex","ETHUSD",1765734019994,0.58047529,3082.0,3081.9,0.4665]
["bitfinex","ETHUSD",1765734020593,3.82512162,3082.0,3081.9,0.4665]
["bitfinex","ETHUSD",1765734021194,8.83589886,3082.0,3081.2,0.4769]
["bitfinex","ETHUSD",1765734021402,0.0955,3081.8,3081.3,0.4769]
["bitfinex","ETHUSD",1765734021604,0.514,3081.7,3081.3,0.4769]
["bitfinex","ETHUSD",1765734022270,0.514,3081.7,3081.6,0.4665]
["bitfinex","ETHUSD",1765734022808,3.75896219,3081.7,3081.6,0.4665]
["bitfinex","ETHUSD",1765734023770,0.514,3081.7,3081.6,0.9434]
["bitfinex","ETHUSD",1765734024772,0.515,3081.7,3081.6,0.9434]
["bitfinex","ETHUSD",1765734028169,0.001,3081.7,3081.6,0.4665]
["bitfinex","ETHUSD",1765734028375,0.001,3081.7,3081.6,0.9604]
["bitfinex","ETHUSD",1765734032411,0.001,3081.7,3081.6,0.4665]
["bitfinex","ETHUSD",1765734034218,1.13516232,3081.7,3081.5,0.002]
["bitfinex","ETHUSD",1765734034384,0.7057,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765734034583,1.1692,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765734035323,0.7057,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765734035690,3.95076749,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765734036019,4.7936126,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765734036333,0.001,3081.7,3081.6,0.405504]
["bitfinex","ETHUSD",1765734036619,0.001,3082.0,3081.9,4.10187598]
["bitfinex","ETHUSD",1765734036825,0.001,3082.1,3082.0,0.405504]
["bitfinex","ETHUSD",1765734036982,0.001,3082.8,3082.0,25.37767429]
["bitfinex","ETHUSD",1765734037180,0.001,3082.8,3082.6,0.405504]
["bitfinex","ETHUSD",1765734037419,0.001,3082.8,3082.7,14.40072483]
["bitfinex","ETHUSD",1765734037579,0.001,3083.2,3082.8,0.98597929]
["bitfinex","ETHUSD",1765734037785,0.001,3083.2,3082.9,0.4675]
["bitfinex","ETHUSD",1765734038004,0.001,3083.2,3083.1,3.89398869]
["bitfinex","ETHUSD",1765734038208,0.001,3083.2,3083.1,0.6505]
["bitfinex","ETHUSD",1765734038982,0.001,3083.2,3083.1,0.4675]
["bitfinex","ETHUSD",1765734039795,0.001,3083.2,3083.1,0.955]
["bitfinex","ETHUSD",1765734041681,0.001,3083.2,3083.1,0.4675]
["bitfinex","ETHUSD",1765734041896,0.001,3083.2,3082.8,0.183]
["bitfinex","ETHUSD",1765734042216,0.001,3083.2,3082.8,0.6705]
["bitfinex","ETHUSD",1765734043630,0.001,3083.2,3083.1,0.4675]
["bitfinex","ETHUSD",1765734043912,0.04154229,3083.2,3082.4,0.57852583]
["bitfinex","ETHUSD",1765734044115,0.4645,3083.2,3082.4,0.57852583]
["bitfinex","ETHUSD",1765734044296,0.4645,3083.2,3082.5,3.73160099]
["bitfinex","ETHUSD",1765734044491,0.001,3083.2,3082.5,3.73160099]
["bitfinex","ETHUSD",1765734044822,0.001,3083.2,3082.6,0.4875]
["bitfinex","ETHUSD",1765734045794,0.001,3083.2,3083.1,0.4675]
["bitfinex","ETHUSD",1765734045989,0.515,3083.2,3083.1,0.4675]
["bitfinex","ETHUSD",1765734046316,0.515,3083.2,3083.1,0.955]
["bitfinex","ETHUSD",1765734046511,0.001,3083.2,3083.1,0.955]
["bitfinex","ETHUSD",1765734046691,0.515,3083.2,3083.1,0.955]
["bitfinex","ETHUSD",1765734049600,0.001,3083.2,3083.1,0.4675]
["bitfinex","ETHUSD",1765734049927,0.001,3083.2,3083.1,0.955]
["bitfinex","ETHUSD",1765734051232,0.515,3083.2,3083.1,0.955]
["bitfinex","ETHUSD",1765734053431,0.001,3083.2,3083.1,4.19848869]
["bitfinex","ETHUSD",1765734054110,0.001,3083.2,3083.1,4.60399269]
["bitfinex","ETHUSD",1765734057538,0.001,3083.2,3083.1,8.29505341]
["bitfinex","ETHUSD",1765734057741,0.4558,3083.2,3082.6,3.33497156]
["bitfinex","ETHUSD",1765734058037,0.4649,3083.2,3082.6,3.33502273]
["bitfinex","ETHUSD",1765734058233,0.4649,3083.2,3082.6,0.4628]
["bitfinex","ETHUSD",1765734058234,3.24438477,3083.2,3082.6,0.4628]
["bitfinex","ETHUSD",1765734058435,4.1242894,3083.2,3082.5,3.24409672]
["bitfinex","ETHUSD",1765734058743,0.559,3082.6,3081.9,0.4628]
["bitfinex","ETHUSD",1765734058949,0.6939,3082.5,3082.0,3.33557405]
["bitfinex","ETHUSD",1765734059805,0.6939,3082.5,3082.0,3.79837405]
["bitfinex","ETHUSD",1765734061044,1.1578,3082.5,3082.0,3.33557405]
["bitfinex","ETHUSD",1765734061241,0.6939,3082.5,3082.0,3.79837405]
["bitfinex","ETHUSD",1765734063629,0.6939,3082.5,3082.1,0.1832]
["bitfinex","ETHUSD",1765734063945,0.514,3082.5,3082.4,0.4767]
["bitfinex","ETHUSD",1765734064849,0.9688,3082.5,3082.1,3.89049336]
["bitfinex","ETHUSD",1765734065055,0.9688,3082.5,3082.1,3.89053068]
["bitfinex","ETHUSD",1765734065973,0.4548,3082.2,3082.0,3.24658078]
["bitfinex","ETHUSD",1765734066257,0.6004,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765734067639,1.0643,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765734067867,4.30884105,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765734073757,0.405504,3082.9,3082.0,0.4787]
["bitfinex","ETHUSD",1765734073758,3.24369911,3082.9,3082.0,0.4787]
["bitfinex","ETHUSD",1765734073961,7.46529822,3082.9,3082.2,0.4767]
["bitfinex","ETHUSD",1765734074140,0.58047529,3082.8,3082.2,0.4767]
["bitfinex","ETHUSD",1765734074529,1.04437529,3082.8,3082.2,0.4767]
["bitfinex","ETHUSD",1765734075354,0.58047529,3082.8,3082.2,0.9395]
["bitfinex","ETHUSD",1765734075556,0.58047529,3082.8,3082.2,0.4767]
["bitfinex","ETHUSD",1765734075557,0.50444886,3082.7,3082.2,0.4767]
["bitfinex","ETHUSD",1765734075741,0.4639,3082.7,3082.0,0.002]
["bitfinex","ETHUSD",1765734076452,3.24401479,3082.6,3082.0,0.002]
["bitfinex","ETHUSD",1765734076630,0.514,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1765734077040,0.4548,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765734077239,0.9688,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765734077451,1.4327,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765734078051,6.48746975,3082.9,3082.0,0.4787]
["bitfinex","ETHUSD",1765734078250,0.514,3082.7,3082.1,0.1832]
["bitfinex","ETHUSD",1765734078452,3.24401479,3082.6,3082.0,0.4648]
["bitfinex","ETHUSD",1765734078831,6.48802958,3082.6,3082.0,0.4648]
["bitfinex","ETHUSD",1765734079151,3.24401479,3082.6,3082.0,0.4648]
["bitfinex","ETHUSD",1765734080136,3.24401479,3082.6,3082.0,3.70943306]
["bitfinex","ETHUSD",1765734083867,4.22183694,3082.7,3082.1,0.1832]
["bitfinex","ETHUSD",1765734085032,8.27920995,3082.7,3082.1,0.1832]
["bitfinex","ETHUSD",1765734085345,7.46577388,3082.7,3082.1,0.1832]
["bitfinex","ETHUSD",1765734085742,3.70783694,3082.7,3082.1,0.1832]
["bitfinex","ETHUSD",1765734086067,0.514,3082.6,3082.1,3.42772682]
["bitfinex","ETHUSD",1765734086235,0.001,3083.0,3082.7,0.405504]
["bitfinex","ETHUSD",1765734086436,0.001,3083.0,3082.9,0.4583]
["bitfinex","ETHUSD",1765734086669,0.001,3083.0,3082.3,0.895104]
["bitfinex","ETHUSD",1765734086879,0.001,3083.0,3082.4,6.48845054]
["bitfinex","ETHUSD",1765734087169,0.001,3083.0,3082.4,6.97805054]
["bitfinex","ETHUSD",1765734087333,0.001,3083.0,3082.5,0.4896]
["bitfinex","ETHUSD",1765734087537,0.001,3083.0,3082.3,3.24429905]
["bitfinex","ETHUSD",1765734087538,1.1675,3082.9,3082.3,3.24429905]
["bitfinex","ETHUSD",1765734089465,0.6535,3082.9,3082.3,3.24429905]
["bitfinex","ETHUSD",1765734089673,0.514,3082.8,3082.3,3.24429905]
["bitfinex","ETHUSD",1765734089968,0.514,3082.8,3082.2,3.73399736]
["bitfinex","ETHUSD",1765734090868,0.514,3082.8,3082.2,6.97843315]
["bitfinex","ETHUSD",1765734091039,0.514,3082.8,3082.4,3.24422527]
["bitfinex","ETHUSD",1765734091551,0.514,3082.8,3082.4,3.73382527]
["bitfinex","ETHUSD",1765734091968,0.514,3082.8,3082.4,0.4896]
["bitfinex","ETHUSD",1765734092158,0.514,3082.8,3082.0,0.002]
["bitfinex","ETHUSD",1765734092159,0.4652,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1765734092360,7.86559107,3082.8,3082.0,0.002]
["bitfinex","ETHUSD",1765734092361,0.0851,3082.4,3082.0,0.002]
["bitfinex","ETHUSD",1765734092742,1.0688,3082.4,3082.0,0.002]
["bitfinex","ETHUSD",1765734092941,4.31308676,3082.4,3082.0,0.002]
["bitfinex","ETHUSD",1765734093155,0.4697,3082.3,3082.0,0.002]
["bitfinex","ETHUSD",1765734093364,0.5991,3082.4,3082.0,0.002]
["bitfinex","ETHUSD",1765734093777,0.5991,3082.4,3082.0,0.4916]
["bitfinex","ETHUSD",1765734096749,0.39424999,3082.8,3082.3,0.4583]
["bitfinex","ETHUSD",1765734096949,0.514,3082.7,3082.5,0.4583]
["bitfinex","ETHUSD",1765734097676,0.514,3082.6,3082.5,0.4583]
["bitfinex","ETHUSD",1765734099082,0.001,3083.2,3082.5,0.9479]
["bitfinex","ETHUSD",1765734099247,0.514,3082.9,3082.7,0.4583]
["bitfinex","ETHUSD",1765734101459,0.001,3083.0,3082.8,0.4583]
["bitfinex","ETHUSD",1765734101662,0.514,3082.9,3082.8,0.4583]
["bitfinex","ETHUSD",1765734105056,0.001,3083.0,3082.8,4.19164726]
["bitfinex","ETHUSD",1765734105256,0.001,3083.0,3082.9,4.15186034]
["bitfinex","ETHUSD",1765734105451,0.001,3083.0,3082.9,4.64146034]
["bitfinex","ETHUSD",1765734107055,0.001,3083.0,3082.9,4.59710311]
["bitfinex","ETHUSD",1765734107287,0.001,3083.0,3082.9,8.29066345]
["bitfinex","ETHUSD",1765734108290,0.001,3083.0,3082.9,21.72735845]
["bitfinex","ETHUSD",1765734108461,0.001,3083.0,3082.9,14.82766345]
["bitfinex","ETHUSD",1765734109159,0.001,3083.0,3082.9,14.91868928]
["bitfinex","ETHUSD",1765734110487,0.001,3083.0,3082.9,8.38168928]
["bitfinex","ETHUSD",1765734110660,0.001,3083.0,3082.9,21.81838428]
["bitfinex","ETHUSD",1765734110988,0.001,3083.0,3082.9,10.66868928]
["bitfinex","ETHUSD",1765734116487,0.001,3083.0,3082.9,11.14953874]
["bitfinex","ETHUSD",1765734116987,0.001,3083.0,3082.9,11.63793874]
["bitfinex","ETHUSD",1765734117391,0.001,3083.0,3082.9,11.6354584]
["bitfinex","ETHUSD",1765734118268,0.001,3083.0,3082.9,22.3041534]
["bitfinex","ETHUSD",1765734118682,0.001,3083.0,3082.9,22.76347346]
["bitfinex","ETHUSD",1765734118867,0.001,3083.0,3082.9,22.3041534]
["bitfinex","ETHUSD",1765734120564,0.001,3083.0,3082.9,22.3061534]
["bitfinex","ETHUSD",1765734121095,0.001,3083.0,3082.9,22.39717923]
["bitfinex","ETHUSD",1765734121572,0.001,3083.0,3082.9,13.82748423]
["bitfinex","ETHUSD",1765734121770,0.001,3083.0,3082.9,12.96648423]
["bitfinex","ETHUSD",1765734121970,0.001,3083.0,3082.9,7.5172544]
["bitfinex","ETHUSD",1765734122174,0.4549,3083.0,3082.9,6.93677911]
["bitfinex","ETHUSD",1765734122491,0.9488,3083.0,3082.9,3.24569911]
["bitfinex","ETHUSD",1765734122690,0.4549,3083.0,3082.9,3.24569911]
["bitfinex","ETHUSD",1765734124410,0.4549,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765734126070,0.001,3083.0,3082.9,0.4761]
["bitfinex","ETHUSD",1765734128309,0.001,3083.0,3082.9,3.71979911]
["bitfinex","ETHUSD",1765734130316,0.001,3083.0,3082.9,7.55979911]
["bitfinex","ETHUSD",1765734132114,0.1907,3084.3,3083.4,0.405504]
["bitfinex","ETHUSD",1765734132311,0.1907,3084.3,3083.8,0.405504]
["bitfinex","ETHUSD",1765734132514,0.6846,3084.3,3083.8,0.405504]
["bitfinex","ETHUSD",1765734133416,0.1907,3084.3,3083.8,0.405504]
["bitfinex","ETHUSD",1765734133726,0.1907,3084.3,3083.7,3.69108]
["bitfinex","ETHUSD",1765734133727,0.4939,3084.2,3083.7,3.69108]
["bitfinex","ETHUSD",1765734134104,0.4939,3084.2,3083.8,3.24275244]
["bitfinex","ETHUSD",1765734134283,0.1907,3084.3,3083.4,0.405504]
["bitfinex","ETHUSD",1765734134483,0.4539,3083.5,3083.1,3.24348869]
["bitfinex","ETHUSD",1765734134690,0.4539,3083.5,3083.1,6.48697738]
["bitfinex","ETHUSD",1765734134914,0.001,3084.3,3083.5,13.436695]
["bitfinex","ETHUSD",1765734135099,0.001,3084.3,3084.1,3.69108]
["bitfinex","ETHUSD",1765734135303,0.001,3084.3,3084.2,0.4741]
["bitfinex","ETHUSD",1765734135807,0.001,3084.3,3084.2,17.41310983]
["bitfinex","ETHUSD",1765734136012,0.001,3084.5,3084.4,3.24212164]
["bitfinex","ETHUSD",1765734136209,0.001,3084.5,3084.4,18.65289593]
["bitfinex","ETHUSD",1765734136394,0.001,3084.5,3084.4,14.52020093]
["bitfinex","ETHUSD",1765734136595,0.001,3084.5,3084.4,19.21368093]
["bitfinex","ETHUSD",1765734137298,0.001,3084.5,3084.4,22.83237593]
["bitfinex","ETHUSD",1765734137500,0.001,3084.5,3084.4,19.14129593]
["bitfinex","ETHUSD",1765734139089,0.001,3084.5,3084.4,19.60061599]
["bitfinex","ETHUSD",1765734139291,0.001,3084.5,3084.4,19.14129593]
["bitfinex","ETHUSD",1765734141429,0.001,3084.5,3084.4,19.60061599]
["bitfinex","ETHUSD",1765734141730,0.001,3084.5,3084.4,19.99397729]
["bitfinex","ETHUSD",1765734142308,0.001,3085.6,3084.7,0.98597929]
["bitfinex","ETHUSD",1765734142504,0.001,3085.6,3085.5,14.513299]
["bitfinex","ETHUSD",1765734142721,0.001,3085.6,3085.5,15.516699]
["bitfinex","ETHUSD",1765734144601,0.001,3085.6,3085.5,18.7576648]
["bitfinex","ETHUSD",1765734145233,0.001,3085.6,3085.5,18.84974009]
["bitfinex","ETHUSD",1765734145436,0.001,3085.6,3085.5,18.65274009]
["bitfinex","ETHUSD",1765734145739,0.001,3085.6,3085.5,7.84694509]
["bitfinex","ETHUSD",1765734145935,0.4549,3085.6,3085.5,0.515]
["bitfinex","ETHUSD",1765734146134,0.9488,3085.6,3085.5,0.515]
["bitfinex","ETHUSD",1765734146336,0.9488,3085.6,3085.4,3.24106722]
["bitfinex","ETHUSD",1765734146519,0.5754,3085.5,3085.3,0.405504]
["bitfinex","ETHUSD",1765734146720,0.4929,3085.5,3085.3,3.64667989]
["bitfinex","ETHUSD",1765734147841,0.478,3085.4,3085.3,3.64667989]
["bitfinex","ETHUSD",1765734148334,0.478,3085.4,3085.3,0.49652983]
["bitfinex","ETHUSD",1765734148533,0.9709,3085.4,3085.3,0.09102583]
["bitfinex","ETHUSD",1765734150642,0.9709,3085.4,3085.3,3.33220172]
["bitfinex","ETHUSD",1765734150840,0.9709,3085.4,3085.3,0.09102583]
["bitfinex","ETHUSD",1765734151338,4.21197084,3085.4,3085.3,0.09102583]
["bitfinex","ETHUSD",1765734151540,4.9574626,3085.4,3085.0,0.09102583]
["bitfinex","ETHUSD",1765734151741,0.0595,3085.1,3085.0,0.09102583]
["bitfinex","ETHUSD",1765734152132,0.5524,3085.1,3085.0,0.09102583]
["bitfinex","ETHUSD",1765734156148,0.0595,3085.1,3085.0,3.33251691]
["bitfinex","ETHUSD",1765734156348,0.4939,3085.5,3085.0,3.33251691]
["bitfinex","ETHUSD",1765734156539,0.4939,3085.5,3085.4,0.09102583]
["bitfinex","ETHUSD",1765734156915,0.9719,3085.5,3085.4,0.09102583]
["bitfinex","ETHUSD",1765734158657,7.45393702,3085.5,3084.7,0.49652983]
["bitfinex","ETHUSD",1765734158823,3.24117589,3085.3,3084.8,3.84]
["bitfinex","ETHUSD",1765734159023,4.47950899,3085.4,3084.9,0.09102583]
["bitfinex","ETHUSD",1765734159257,0.4929,3085.3,3084.9,0.09102583]
["bitfinex","ETHUSD",1765734159423,0.478,3085.0,3084.9,0.09102583]
["bitfinex","ETHUSD",1765734159922,0.9709,3085.0,3084.9,0.09102583]
["bitfinex","ETHUSD",1765734160444,0.9709,3085.0,3084.8,3.84]
["bitfinex","ETHUSD",1765734160646,0.7417,3084.9,3084.8,3.84]
["bitfinex","ETHUSD",1765734162663,0.7417,3084.9,3084.7,0.09102583]
["bitfinex","ETHUSD",1765734162960,0.9667,3084.8,3084.7,0.09102583]
["bitfinex","ETHUSD",1765734163557,0.4738,3084.8,3084.7,0.09102583]
["bitfinex","ETHUSD",1765734166060,0.001,3085.1,3084.7,3.82243216]
["bitfinex","ETHUSD",1765734166281,0.4929,3085.0,3084.9,0.09102583]
["bitfinex","ETHUSD",1765734166630,0.9709,3085.0,3084.9,0.09102583]
["bitfinex","ETHUSD",1765734167050,0.478,3085.0,3084.9,0.09102583]
["bitfinex","ETHUSD",1765734167528,4.21239108,3085.0,3084.4,0.09302583]
["bitfinex","ETHUSD",1765734167830,0.60843911,3084.9,3084.6,0.09102583]
["bitfinex","ETHUSD",1765734168030,1.10133911,3084.9,3084.6,0.09102583]
["bitfinex","ETHUSD",1765734168231,0.478,3084.7,3084.6,0.09102583]
["bitfinex","ETHUSD",1765734168658,0.9709,3084.7,3084.6,0.09102583]
["bitfinex","ETHUSD",1765734168858,0.9709,3084.7,3084.5,0.002]
["bitfinex","ETHUSD",1765734169058,3.79641143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734169261,4.5002329,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734170161,5.0142329,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734175965,5.63523208,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734183391,5.08070819,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734183595,5.59470819,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734183832,5.08070819,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734183955,5.59470819,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734184161,4.89088672,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734184583,4.33638672,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734184781,4.82598672,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734185072,5.29348672,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734185791,4.82598672,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734186201,4.77948672,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734186364,5.29348672,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734187376,4.82598672,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734188188,5.29348672,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734189481,4.77948672,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734189683,5.29348672,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734190180,4.82598672,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734190710,0.001,3084.6,3084.5,0.4864]
["bitfinex","ETHUSD",1765734190908,4.19901143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734191415,3.73151143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734191785,0.001,3084.6,3084.5,0.4864]
["bitfinex","ETHUSD",1765734192429,0.515,3084.6,3084.5,0.4864]
["bitfinex","ETHUSD",1765734193225,0.001,3084.6,3084.5,0.4864]
["bitfinex","ETHUSD",1765734193421,0.001,3084.6,3084.5,0.9839]
["bitfinex","ETHUSD",1765734197839,3.61301143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734198139,5.03665748,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734200812,5.55065748,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734201007,5.03665748,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734201213,4.70748672,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734202944,5.21551061,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734205640,5.17498672,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734207111,4.70748672,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734207932,5.17008672,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734209745,4.70748672,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734210841,5.17008672,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734211044,6.05179993,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734211847,6.01127604,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734212917,5.03467604,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734213122,6.01127604,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734216048,5.03467604,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734216359,4.33738672,3084.6,3084.5,0.5008]
["bitfinex","ETHUSD",1765734217877,0.001,3084.6,3084.5,0.5008]
["bitfinex","ETHUSD",1765734218162,0.001,3084.6,3084.5,0.9726]
["bitfinex","ETHUSD",1765734218360,0.001,3084.6,3084.5,0.5008]
["bitfinex","ETHUSD",1765734219055,0.4931,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734219236,0.9557,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734219961,4.19761143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734220330,3.73501143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734220530,3.75691143,3084.6,3084.5,0.5008]
["bitfinex","ETHUSD",1765734220730,5.87315824,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734220953,5.91368213,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734224760,5.87315824,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734225337,9.56478197,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734228166,5.52935824,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734228468,6.03248213,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734231367,5.99195824,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734232761,5.03725824,3084.6,3084.5,0.5008]
["bitfinex","ETHUSD",1765734233476,5.52935824,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734234945,4.52325824,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734235142,5.03725824,3084.6,3084.5,0.5008]
["bitfinex","ETHUSD",1765734239175,5.98495824,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734239359,6.02548213,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734240115,9.67658197,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734240257,5.98495824,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734240578,9.71710586,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734240770,9.67658197,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734242980,13.3682057,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734243570,9.67658197,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734246858,10.16198197,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734249799,4.52325824,3084.6,3084.5,0.486]
["bitfinex","ETHUSD",1765734250102,0.001,3084.6,3084.5,0.486]
["bitfinex","ETHUSD",1765734250303,0.001,3084.6,3084.5,0.9714]
["bitfinex","ETHUSD",1765734251395,3.24291143,3084.6,3084.5,0.9714]
["bitfinex","ETHUSD",1765734251596,3.24291143,3084.6,3084.5,0.486]
["bitfinex","ETHUSD",1765734251966,0.001,3084.6,3084.5,0.9714]
["bitfinex","ETHUSD",1765734254887,0.4854,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734255210,0.001,3084.6,3084.5,0.486]
["bitfinex","ETHUSD",1765734258111,0.001,3084.6,3084.5,0.9714]
["bitfinex","ETHUSD",1765734258809,0.515,3084.6,3084.5,0.9714]
["bitfinex","ETHUSD",1765734260318,0.515,3084.6,3084.5,0.486]
["bitfinex","ETHUSD",1765734260509,0.515,3084.6,3084.5,0.9714]
["bitfinex","ETHUSD",1765734263327,0.001,3084.6,3084.5,0.9714]
["bitfinex","ETHUSD",1765734274334,0.001,3084.6,3084.5,0.486]
["bitfinex","ETHUSD",1765734274500,0.4912,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734275537,3.73311143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734276122,3.24291143,3084.6,3084.5,0.4793]
["bitfinex","ETHUSD",1765734276322,3.24291143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734276323,3.73311143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734276501,3.99179548,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734277013,3.24291143,3084.6,3084.5,0.4793]
["bitfinex","ETHUSD",1765734277603,0.001,3084.6,3084.5,0.4793]
["bitfinex","ETHUSD",1765734278317,0.4912,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734279932,3.73311143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734280847,4.80758672,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765734281048,0.58047529,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765734281258,1.51907929,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765734281541,2.03307929,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765734282102,8.96557647,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765734282817,9.0566023,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765734283022,10.8801231,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765734284298,10.3661231,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765734284600,10.8801231,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765734286931,11.3348231,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765734287501,11.33803037,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765734291347,10.82403037,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765734291548,11.33803037,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765734293120,15.03171829,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765734294724,11.33818005,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765734295051,0.405504,3084.4,3083.2,0.002]
["bitfinex","ETHUSD",1765734295226,3.6938376,3083.6,3083.2,0.002]
["bitfinex","ETHUSD",1765734295561,0.55453834,3083.5,3083.2,0.002]
["bitfinex","ETHUSD",1765734295727,0.55453834,3083.5,3083.2,0.4547]
["bitfinex","ETHUSD",1765734295922,0.55453834,3083.5,3083.4,0.4773]
["bitfinex","ETHUSD",1765734296328,0.514,3083.5,3083.4,0.4773]
["bitfinex","ETHUSD",1765734300357,8.51891863,3083.5,3083.2,0.002]
["bitfinex","ETHUSD",1765734300658,0.62101495,3083.4,3083.2,0.002]
["bitfinex","ETHUSD",1765734301058,0.71032412,3083.4,3083.3,0.4729]
["bitfinex","ETHUSD",1765734301357,0.9355,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734301556,4.6293376,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734301757,6.86037882,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734302952,10.10365712,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734303837,6.40981952,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734305659,6.45631952,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734305962,6.58618943,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734306162,7.05368943,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734308038,6.58618943,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734308849,7.05368943,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734323284,6.58618943,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734324293,7.05368943,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734327800,6.53968943,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734328000,7.05368943,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734329608,10.7491849,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734336705,10.2816849,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734337024,6.11818943,3083.3,3083.2,0.9543]
["bitfinex","ETHUSD",1765734337316,6.11818943,3083.3,3083.2,0.4756]
["bitfinex","ETHUSD",1765734337482,6.11818943,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734338290,7.1041304,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734338500,7.06358943,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734339044,6.57328943,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734339408,6.05928943,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734339598,6.6138304,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734339792,6.57328943,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734340386,6.11818943,3083.3,3083.2,0.4756]
["bitfinex","ETHUSD",1765734341186,5.60418943,3083.3,3083.2,0.4756]
["bitfinex","ETHUSD",1765734341388,6.11818943,3083.3,3083.2,0.4756]
["bitfinex","ETHUSD",1765734346507,6.11818943,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734346694,6.1587304,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734347416,9.85373121,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734347727,9.81319024,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734350096,9.81319024,3083.3,3083.2,0.4756]
["bitfinex","ETHUSD",1765734351720,10.26829024,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734351921,7.06358943,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734352521,10.26829024,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734352726,9.81319024,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734353325,10.26829024,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734356030,9.81319024,3083.3,3083.2,0.4756]
["bitfinex","ETHUSD",1765734356321,3.9536235,3083.3,3083.2,0.95]
["bitfinex","ETHUSD",1765734356528,4.4676235,3083.3,3083.2,0.95]
["bitfinex","ETHUSD",1765734356730,3.9536235,3083.3,3083.2,0.95]
["bitfinex","ETHUSD",1765734356897,3.82375359,3083.3,3083.2,0.95]
["bitfinex","ETHUSD",1765734357094,3.24275244,3083.8,3083.2,0.95]
["bitfinex","ETHUSD",1765734357298,0.514,3083.7,3083.3,0.4744]
["bitfinex","ETHUSD",1765734357539,1.09447529,3083.7,3083.6,0.4886]
["bitfinex","ETHUSD",1765734357702,0.58047529,3083.7,3083.6,0.4886]
["bitfinex","ETHUSD",1765734357906,0.58047529,3083.7,3083.6,0.963]
["bitfinex","ETHUSD",1765734358105,11.59038183,3083.7,3083.2,0.002]
["bitfinex","ETHUSD",1765734358302,0.58047529,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734358614,1.56887529,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734358934,1.56887529,3083.3,3083.2,0.4906]
["bitfinex","ETHUSD",1765734359516,2.66854209,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734359708,3.68349904,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734360328,6.92677734,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734360523,6.88623637,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734361035,7.29174037,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734361612,10.00491135,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734361814,10.49021135,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734363735,6.79521054,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734364338,10.49107771,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734364638,10.89658171,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734375370,4.73263525,3083.3,3083.2,0.4906]
["bitfinex","ETHUSD",1765734375532,4.2316783,3083.3,3083.2,0.965]
["bitfinex","ETHUSD",1765734375870,4.81215359,3083.3,3083.2,0.965]
["bitfinex","ETHUSD",1765734376071,4.81215359,3083.3,3083.2,0.4906]
["bitfinex","ETHUSD",1765734377166,4.81215359,3083.3,3083.2,0.965]
["bitfinex","ETHUSD",1765734380180,4.81215359,3083.3,3083.2,0.4906]
["bitfinex","ETHUSD",1765734380747,4.81215359,3083.3,3083.2,0.965]
["bitfinex","ETHUSD",1765734380983,4.81215359,3083.3,3083.2,0.4906]
["bitfinex","ETHUSD",1765734383180,4.81215359,3083.3,3083.2,0.965]
["bitfinex","ETHUSD",1765734383352,6.25063305,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734383548,6.73593305,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734383748,6.69539208,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734386015,7.10089608,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765734389367,7.10089608,3083.3,3083.2,0.00041401]
["bitfinex","ETHUSD",1765734394819,0.405504,3082.9,3082.1,0.002]
["bitfinex","ETHUSD",1765734395087,3.69586717,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765734395307,8.91868225,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765734395512,9.37208225,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765734396099,9.50201249,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765734396303,10.78574929,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765734396501,10.33234929,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765734396806,9.85394929,3082.2,3082.1,0.455]
["bitfinex","ETHUSD",1765734397012,9.44844529,3082.2,3082.1,1.1085]
["bitfinex","ETHUSD",1765734398109,9.44844529,3082.2,3082.1,0.455]
["bitfinex","ETHUSD",1765734398411,10.78574929,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765734398579,0.405504,3082.0,3081.7,0.002]
["bitfinex","ETHUSD",1765734398783,0.680304,3081.8,3081.7,1e-08]
["bitfinex","ETHUSD",1765734399021,13.32056435,3081.8,3081.7,1e-08]
["bitfinex","ETHUSD",1765734399315,0.98597929,3081.7,3080.9,0.002]
["bitfinex","ETHUSD",1765734399483,4.74412601,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765734399679,13.08439277,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765734399888,13.53779277,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765734400120,13.66778466,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765734400329,9.51373394,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765734400632,8.99973394,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765734400789,9.51373394,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765734401188,8.53673394,3081.0,3080.9,0.455]
["bitfinex","ETHUSD",1765734401409,9.05073394,3081.0,3080.9,0.9222]
["bitfinex","ETHUSD",1765734401588,9.05073394,3081.0,3080.9,0.455]
["bitfinex","ETHUSD",1765734402010,9.52913394,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765734402192,9.98253394,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765734404635,9.52913394,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765734404930,9.98253394,3081.0,3080.9,0.002]
["bitfinex","ETHUSD",1765734408029,0.58047529,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734408227,3.19271166,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734408431,6.43851645,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734408727,6.3979439,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734409419,10.2299954,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734409886,6.39563959,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734410091,10.0976954,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734410691,10.5510954,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734411790,3.37580048,3080.9,3080.8,0.9222]
["bitfinex","ETHUSD",1765734411991,3.98082631,3080.9,3080.8,0.9222]
["bitfinex","ETHUSD",1765734412309,4.5613016,3080.9,3080.8,0.9222]
["bitfinex","ETHUSD",1765734412821,4.47027577,3080.9,3080.8,0.9222]
["bitfinex","ETHUSD",1765734413191,3.95627577,3080.9,3080.8,0.9222]
["bitfinex","ETHUSD",1765734413398,4.34028008,3080.9,3080.8,0.9222]
["bitfinex","ETHUSD",1765734414131,5.20020062,3080.9,3080.8,0.455]
["bitfinex","ETHUSD",1765734414290,5.76962645,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734414490,5.29122645,3080.9,3080.8,0.455]
["bitfinex","ETHUSD",1765734414715,4.77722645,3080.9,3080.8,0.9222]
["bitfinex","ETHUSD",1765734415023,5.76962645,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734415225,6.215703,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734415520,6.669103,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734415719,6.62853045,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734416292,6.17513045,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734416491,5.66113045,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734416693,6.17513045,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734417823,6.67293045,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734418712,6.17513045,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734421240,6.30511811,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734421616,6.80291811,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734423242,10.50497392,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734424526,6.80291811,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734425242,5.79111811,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734425413,6.30511811,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734425950,6.27821811,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734426241,10.47907392,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734427144,10.47907392,3080.9,3080.8,0.00041552]
["bitfinex","ETHUSD",1765734428436,6.77701811,3080.9,3080.8,0.00041552]
["bitfinex","ETHUSD",1765734433112,0.98597929,3080.8,3080.7,0.00050219]
["bitfinex","ETHUSD",1765734433334,6.17418522,3080.8,3080.7,0.00050219]
["bitfinex","ETHUSD",1765734433556,0.405504,3080.4,3079.4,0.1971]
["bitfinex","ETHUSD",1765734433718,0.58047529,3079.8,3079.6,0.4885]
["bitfinex","ETHUSD",1765734433923,0.405504,3080.0,3079.6,0.4885]
["bitfinex","ETHUSD",1765734433924,0.514,3079.7,3079.6,0.4885]
["bitfinex","ETHUSD",1765734434142,0.58047529,3080.0,3079.6,0.4885]
["bitfinex","ETHUSD",1765734434415,3.82722853,3080.0,3079.9,0.4536]
["bitfinex","ETHUSD",1765734434717,4.34122853,3080.0,3079.9,0.4536]
["bitfinex","ETHUSD",1765734435047,4.82972853,3080.0,3079.9,0.9401]
["bitfinex","ETHUSD",1765734435343,5.5689221,3080.0,3079.9,0.4536]
["bitfinex","ETHUSD",1765734435531,5.9744261,3080.0,3079.9,0.4536]
["bitfinex","ETHUSD",1765734435717,5.93384169,3080.0,3079.9,0.4536]
["bitfinex","ETHUSD",1765734437331,3.82722853,3080.0,3079.9,0.9401]
["bitfinex","ETHUSD",1765734437531,4.34122853,3080.0,3079.9,0.9401]
["bitfinex","ETHUSD",1765734439626,4.34122853,3080.0,3079.9,0.9421]
["bitfinex","ETHUSD",1765734440029,3.82722853,3080.0,3079.9,0.9421]
["bitfinex","ETHUSD",1765734440225,0.08047529,3080.0,3079.9,0.9421]
["bitfinex","ETHUSD",1765734440431,6.48916974,3082.1,3080.8,0.1859]
["bitfinex","ETHUSD",1765734440631,9.73379843,3082.1,3081.0,0.405504]
["bitfinex","ETHUSD",1765734440846,1.16301697,3082.0,3080.9,0.1859]
["bitfinex","ETHUSD",1765734441049,3.70369094,3081.6,3080.9,0.1859]
["bitfinex","ETHUSD",1765734441258,0.55556466,3081.5,3080.9,0.1859]
["bitfinex","ETHUSD",1765734441470,0.515,3081.5,3080.9,0.1859]
["bitfinex","ETHUSD",1765734441767,3.7601728,3081.5,3081.4,0.1859]
["bitfinex","ETHUSD",1765734441967,0.515,3081.5,3081.4,0.1859]
["bitfinex","ETHUSD",1765734442255,0.515,3081.5,3081.4,0.3718]
["bitfinex","ETHUSD",1765734443140,6.48958809,3081.9,3081.4,0.3718]
["bitfinex","ETHUSD",1765734443347,3.24475161,3081.9,3081.8,0.1859]
["bitfinex","ETHUSD",1765734443542,4.3402269,3081.9,3081.8,0.1859]
["bitfinex","ETHUSD",1765734443861,4.3402269,3081.9,3081.8,0.3718]
["bitfinex","ETHUSD",1765734444031,3.75975161,3081.9,3081.8,0.3718]
["bitfinex","ETHUSD",1765734444242,4.3402269,3081.9,3081.8,0.3718]
["bitfinex","ETHUSD",1765734444537,4.3402269,3081.9,3081.8,0.1859]
["bitfinex","ETHUSD",1765734446866,4.3412269,3081.9,3081.8,0.1859]
["bitfinex","ETHUSD",1765734448280,4.3412269,3081.9,3081.8,0.3718]
["bitfinex","ETHUSD",1765734449543,4.3402269,3081.9,3081.8,0.3718]
["bitfinex","ETHUSD",1765734450168,4.3402269,3081.9,3081.8,0.1859]
["bitfinex","ETHUSD",1765734450344,5.10781561,3081.9,3081.8,0.1859]
["bitfinex","ETHUSD",1765734450747,0.58047529,3081.8,3081.2,0.1859]
["bitfinex","ETHUSD",1765734450978,0.67150112,3081.8,3081.2,0.1859]
["bitfinex","ETHUSD",1765734451175,0.09102583,3081.6,3081.2,0.1859]
["bitfinex","ETHUSD",1765734451378,0.514,3081.5,3081.2,0.1859]
["bitfinex","ETHUSD",1765734451983,0.514,3081.5,3081.4,0.1859]
["bitfinex","ETHUSD",1765734452357,3.2451728,3081.5,3081.4,0.1859]
["bitfinex","ETHUSD",1765734452672,3.7591728,3081.5,3081.4,0.1859]
["bitfinex","ETHUSD",1765734453075,3.7591728,3081.5,3080.8,0.002]
["bitfinex","ETHUSD",1765734453076,0.58047529,3081.4,3080.8,0.002]
["bitfinex","ETHUSD",1765734453271,0.58047529,3081.4,3080.9,0.1859]
["bitfinex","ETHUSD",1765734453584,0.58047529,3081.4,3081.3,0.1859]
["bitfinex","ETHUSD",1765734455658,3.82575341,3081.4,3081.3,0.1859]
["bitfinex","ETHUSD",1765734455887,3.82575341,3081.4,3080.8,0.002]
["bitfinex","ETHUSD",1765734455888,12.25213133,3081.4,3080.8,0.002]
["bitfinex","ETHUSD",1765734456051,5.18247023,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734456255,6.18657023,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734456455,6.80522725,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734457483,3.10153631,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734457693,2.48287929,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734457858,5.72868408,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734464193,5.23858408,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734464683,5.72868408,3080.9,3080.8,0.002]
["bitfinex","ETHUSD",1765734465058,3.75980479,3080.9,3080.8,0.1881]
["bitfinex","ETHUSD",1765734465461,0.1861,3081.4,3080.8,0.3742]
["bitfinex","ETHUSD",1765734465690,0.514,3081.4,3081.3,0.1861]
["bitfinex","ETHUSD",1765734465857,0.515,3081.5,3081.3,0.1861]
["bitfinex","ETHUSD",1765734466061,0.515,3081.5,3081.4,0.1861]
["bitfinex","ETHUSD",1765734466261,0.515,3081.5,3081.4,0.3722]
["bitfinex","ETHUSD",1765734466710,4.34064809,3081.5,3081.4,0.3722]
["bitfinex","ETHUSD",1765734472699,4.34064809,3081.5,3081.4,0.1861]
["bitfinex","ETHUSD",1765734476193,4.34164809,3081.5,3081.4,0.1861]
["bitfinex","ETHUSD",1765734476500,4.34164809,3081.5,3081.4,0.3722]
["bitfinex","ETHUSD",1765734477304,4.34164809,3081.5,3081.4,0.1861]
["bitfinex","ETHUSD",1765734477694,4.34164809,3081.5,3081.4,0.3722]
["bitfinex","ETHUSD",1765734478690,0.516,3081.5,3081.4,0.1861]
["bitfinex","ETHUSD",1765734478888,0.516,3081.5,3081.4,0.3722]
["bitfinex","ETHUSD",1765734483411,3.7611728,3081.5,3081.4,0.3722]
["bitfinex","ETHUSD",1765734483710,0.001,3081.5,3081.4,0.3722]
["bitfinex","ETHUSD",1765734484007,0.001,3081.5,3081.4,0.73396581]
["bitfinex","ETHUSD",1765734490121,0.001,3081.5,3081.4,0.3722]
["bitfinex","ETHUSD",1765734494514,0.001,3081.9,3081.4,3.61747812]
["bitfinex","ETHUSD",1765734494821,0.001,3082.7,3082.1,0.1831]
["bitfinex","ETHUSD",1765734495028,0.001,3082.7,3082.6,0.1831]
["bitfinex","ETHUSD",1765734495397,0.001,3082.7,3082.6,0.3662]
["bitfinex","ETHUSD",1765734499234,0.001,3082.7,3081.9,0.58047529]
["bitfinex","ETHUSD",1765734499235,0.9598,3082.7,3081.9,0.58047529]
["bitfinex","ETHUSD",1765734499434,3.69619205,3082.4,3081.4,0.1831]
["bitfinex","ETHUSD",1765734499628,0.55455413,3082.3,3081.1,3.24551966]
["bitfinex","ETHUSD",1765734499838,1.57817529,3082.3,3081.0,0.1831]
["bitfinex","ETHUSD",1765734500010,0.52743673,3082.2,3081.4,3.69619205]
["bitfinex","ETHUSD",1765734500209,0.001,3082.7,3082.2,0.1831]
["bitfinex","ETHUSD",1765734500423,0.58047529,3082.6,3082.2,0.1831]
["bitfinex","ETHUSD",1765734500642,0.001,3082.7,3082.2,0.1831]
["bitfinex","ETHUSD",1765734500953,0.514,3082.6,3082.5,0.1831]
["bitfinex","ETHUSD",1765734501828,0.9891,3082.6,3081.9,3.42784024]
["bitfinex","ETHUSD",1765734502143,0.514,3082.6,3082.0,3.42771665]
["bitfinex","ETHUSD",1765734502337,0.514,3082.6,3082.5,0.1831]
["bitfinex","ETHUSD",1765734503125,3.75801479,3082.6,3082.5,0.1831]
["bitfinex","ETHUSD",1765734503312,0.514,3082.6,3082.5,0.1831]
["bitfinex","ETHUSD",1765734504213,3.75801479,3082.6,3082.5,0.1831]
["bitfinex","ETHUSD",1765734507045,3.24401479,3082.6,3082.5,0.1831]
["bitfinex","ETHUSD",1765734507347,3.75801479,3082.6,3082.5,0.1831]
["bitfinex","ETHUSD",1765734507544,3.75901479,3082.6,3082.5,0.1831]
["bitfinex","ETHUSD",1765734508142,4.23691479,3082.6,3082.1,0.1831]
["bitfinex","ETHUSD",1765734509350,0.9929,3082.6,3082.1,0.1831]
["bitfinex","ETHUSD",1765734509539,0.515,3082.6,3082.1,0.1831]
["bitfinex","ETHUSD",1765734509737,0.515,3082.6,3082.5,0.1831]
["bitfinex","ETHUSD",1765734510134,3.75901479,3082.6,3082.5,0.1831]
["bitfinex","ETHUSD",1765734511633,0.515,3082.6,3082.5,0.1831]
["bitfinex","ETHUSD",1765734511946,0.001,3082.6,3082.5,3.61032003]
["bitfinex","ETHUSD",1765734512114,0.001,3082.6,3082.5,4.19631262]
["bitfinex","ETHUSD",1765734514219,0.001,3082.6,3082.5,4.71031262]
["bitfinex","ETHUSD",1765734515646,0.001,3082.6,3082.5,5.11581662]
["bitfinex","ETHUSD",1765734517134,0.001,3082.6,3082.5,18.55251162]
["bitfinex","ETHUSD",1765734520161,0.001,3082.6,3082.5,19.13298691]
["bitfinex","ETHUSD",1765734521480,0.001,3082.6,3082.5,26.51596123]
["bitfinex","ETHUSD",1765734523065,0.001,3082.6,3082.5,25.92996864]
["bitfinex","ETHUSD",1765734524647,0.001,3082.6,3082.5,29.76996864]
["bitfinex","ETHUSD",1765734529363,0.001,3083.2,3083.0,0.405504]
["bitfinex","ETHUSD",1765734529567,0.001,3083.2,3083.1,22.68584861]
["bitfinex","ETHUSD",1765734529763,0.001,3083.2,3083.1,22.86894861]
["bitfinex","ETHUSD",1765734530472,0.001,3083.2,3083.1,12.6757423]
["bitfinex","ETHUSD",1765734530675,0.001,3083.2,3083.1,26.1124373]
["bitfinex","ETHUSD",1765734531179,0.001,3084.5,3083.3,13.842199]
["bitfinex","ETHUSD",1765734531350,0.001,3084.5,3083.3,21.98399221]
["bitfinex","ETHUSD",1765734531687,0.001,3084.5,3083.3,22.16709221]
["bitfinex","ETHUSD",1765734532546,0.001,3084.5,3083.3,25.41037051]
["bitfinex","ETHUSD",1765734532752,0.001,3084.5,3083.3,21.72126155]
["bitfinex","ETHUSD",1765734532974,0.4789,3083.4,3083.3,3.2432783]
["bitfinex","ETHUSD",1765734533148,0.9391,3083.4,3083.3,16.6799733]
["bitfinex","ETHUSD",1765734533348,0.9391,3083.4,3082.6,3.68910896]
["bitfinex","ETHUSD",1765734533576,0.4779,3083.2,3082.7,0.514]
["bitfinex","ETHUSD",1765734533770,0.4779,3083.2,3082.8,0.405504]
["bitfinex","ETHUSD",1765734534089,0.9381,3083.2,3082.8,0.98597929]
["bitfinex","ETHUSD",1765734534343,0.9381,3083.2,3082.8,0.58047529]
["bitfinex","ETHUSD",1765734534466,0.9381,3083.2,3082.8,10.58047529]
["bitfinex","ETHUSD",1765734534671,0.4779,3083.2,3082.9,0.514]
["bitfinex","ETHUSD",1765734534866,0.4602,3083.1,3082.9,3.75769911]
["bitfinex","ETHUSD",1765734535109,0.4779,3083.0,3082.9,3.75769911]
["bitfinex","ETHUSD",1765734535655,0.4779,3083.0,3082.9,3.24369911]
["bitfinex","ETHUSD",1765734535855,0.4779,3083.0,3082.7,3.24388236]
["bitfinex","ETHUSD",1765734536060,0.1916,3082.9,3082.8,3.24379342]
["bitfinex","ETHUSD",1765734536611,0.4578,3082.9,3082.8,3.24379342]
["bitfinex","ETHUSD",1765734536894,0.001,3083.2,3082.8,6.85379775]
["bitfinex","ETHUSD",1765734537056,0.4636,3083.1,3082.8,6.67069775]
["bitfinex","ETHUSD",1765734537463,0.4636,3083.1,3082.8,3.24379342]
["bitfinex","ETHUSD",1765734538195,0.4578,3082.9,3082.8,3.75779342]
["bitfinex","ETHUSD",1765734538398,0.4578,3082.9,3082.8,4.34378601]
["bitfinex","ETHUSD",1765734538581,0.001,3083.2,3082.8,7.18469775]
["bitfinex","ETHUSD",1765734538783,0.4646,3083.2,3082.8,7.18469775]
["bitfinex","ETHUSD",1765734539982,0.4578,3082.9,3082.8,3.75779342]
["bitfinex","ETHUSD",1765734541099,1.1038,3082.9,3082.8,0.514]
["bitfinex","ETHUSD",1765734541604,1.1038,3082.9,3082.8,3.75780433]
["bitfinex","ETHUSD",1765734542174,1.1038,3082.9,3082.2,0.405504]
["bitfinex","ETHUSD",1765734542376,0.4578,3082.7,3082.3,0.514]
["bitfinex","ETHUSD",1765734542621,0.001,3083.2,3082.5,13.436695]
["bitfinex","ETHUSD",1765734542775,0.001,3083.2,3083.1,17.84926298]
["bitfinex","ETHUSD",1765734542980,0.001,3083.2,3083.1,19.43577375]
["bitfinex","ETHUSD",1765734543176,0.001,3083.2,3083.1,19.61887375]
["bitfinex","ETHUSD",1765734547812,0.001,3083.2,3083.1,23.45887375]
["bitfinex","ETHUSD",1765734548910,0.4588,3083.2,3083.1,21.58717716]
["bitfinex","ETHUSD",1765734549085,0.001,3083.2,3083.1,3.82396398]
["bitfinex","ETHUSD",1765734549284,0.9224,3083.2,3083.1,3.82396398]
["bitfinex","ETHUSD",1765734549708,0.4588,3083.2,3083.1,3.82396398]
["bitfinex","ETHUSD",1765734550009,0.9224,3083.2,3083.0,0.002]
["bitfinex","ETHUSD",1765734550191,0.9214,3083.1,3082.8,0.002]
["bitfinex","ETHUSD",1765734550390,0.6402,3082.9,3082.1,3.24644295]
["bitfinex","ETHUSD",1765734550696,0.4578,3082.2,3082.1,3.24644295]
["bitfinex","ETHUSD",1765734551007,0.4578,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765734551212,0.9214,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765734552307,0.4578,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765734552711,0.1824,3082.9,3082.1,0.1891]
["bitfinex","ETHUSD",1765734552878,0.646,3082.9,3082.2,6.48887158]
["bitfinex","ETHUSD",1765734553095,0.646,3082.9,3082.2,7.00287158]
["bitfinex","ETHUSD",1765734553294,0.4636,3082.8,3082.2,7.00287158]
["bitfinex","ETHUSD",1765734553601,0.1824,3082.9,3082.2,7.00287158]
["bitfinex","ETHUSD",1765734553790,0.001,3083.2,3082.7,0.405504]
["bitfinex","ETHUSD",1765734553995,0.4646,3083.2,3082.7,0.919504]
["bitfinex","ETHUSD",1765734555122,0.4646,3083.2,3082.8,6.48499426]
["bitfinex","ETHUSD",1765734555330,0.4646,3083.2,3082.8,3.24118993]
["bitfinex","ETHUSD",1765734555331,0.4578,3082.9,3082.8,3.24118993]
["bitfinex","ETHUSD",1765734555826,0.4646,3083.2,3082.8,6.48499426]
["bitfinex","ETHUSD",1765734556222,0.001,3083.2,3082.8,6.48499426]
["bitfinex","ETHUSD",1765734556427,0.4646,3083.2,3082.8,6.48499426]
["bitfinex","ETHUSD",1765734557825,0.6402,3082.9,3082.8,3.24118993]
["bitfinex","ETHUSD",1765734558201,1.1038,3082.9,3082.5,3.2441087]
["bitfinex","ETHUSD",1765734558528,0.4636,3082.8,3082.5,3.2441087]
["bitfinex","ETHUSD",1765734558693,0.4578,3082.6,3082.4,3.24420989]
["bitfinex","ETHUSD",1765734559099,0.9214,3082.5,3082.4,3.82468518]
["bitfinex","ETHUSD",1765734559830,0.9214,3082.5,3082.3,3.24432986]
["bitfinex","ETHUSD",1765734560128,0.9214,3082.4,3082.3,3.82480515]
["bitfinex","ETHUSD",1765734560905,0.646,3082.9,3082.5,3.24412003]
["bitfinex","ETHUSD",1765734561130,0.4578,3082.6,3082.5,3.24412003]
["bitfinex","ETHUSD",1765734561602,0.4578,3082.6,3082.4,3.24422527]
["bitfinex","ETHUSD",1765734562610,0.001,3083.2,3082.5,0.1871]
["bitfinex","ETHUSD",1765734562810,0.001,3083.2,3082.7,0.1871]
["bitfinex","ETHUSD",1765734563015,0.001,3083.2,3082.8,0.405504]
["bitfinex","ETHUSD",1765734563221,0.001,3083.2,3083.1,0.1871]
["bitfinex","ETHUSD",1765734563418,0.001,3083.2,3083.0,0.405504]
["bitfinex","ETHUSD",1765734563832,0.001,3083.2,3083.1,17.27278769]
["bitfinex","ETHUSD",1765734564148,0.001,3083.2,3083.1,18.04036298]
["bitfinex","ETHUSD",1765734564446,0.001,3083.2,3083.1,17.85326298]
["bitfinex","ETHUSD",1765734564744,0.001,3083.2,3083.1,18.04036298]
["bitfinex","ETHUSD",1765734568047,0.001,3083.4,3083.2,13.842199]
["bitfinex","ETHUSD",1765734568240,0.001,3083.9,3083.8,19.4444383]
["bitfinex","ETHUSD",1765734568411,0.001,3083.9,3083.8,20.3336383]
["bitfinex","ETHUSD",1765734568735,0.001,3083.9,3083.8,24.1736383]
["bitfinex","ETHUSD",1765734570345,0.001,3083.9,3083.8,27.41639074]
["bitfinex","ETHUSD",1765734571726,0.001,3083.9,3083.8,27.22829074]
["bitfinex","ETHUSD",1765734572445,0.001,3083.9,3083.8,22.20652673]
["bitfinex","ETHUSD",1765734574710,0.001,3083.9,3083.8,22.39362673]
["bitfinex","ETHUSD",1765734578243,0.001,3083.9,3083.8,8.95693173]
["bitfinex","ETHUSD",1765734578446,0.001,3083.9,3083.8,22.39362673]
["bitfinex","ETHUSD",1765734579214,0.001,3083.9,3083.8,22.20652673]
["bitfinex","ETHUSD",1765734579645,0.001,3083.9,3083.8,22.39362673]
["bitfinex","ETHUSD",1765734582927,0.001,3083.9,3083.8,25.81262673]
["bitfinex","ETHUSD",1765734583133,0.001,3083.9,3083.8,22.39362673]
["bitfinex","ETHUSD",1765734583334,0.001,3083.9,3083.8,8.95693173]
["bitfinex","ETHUSD",1765734583538,0.001,3083.9,3083.8,22.39362673]
["bitfinex","ETHUSD",1765734584246,0.001,3083.9,3083.8,22.20652673]
["bitfinex","ETHUSD",1765734585354,0.001,3083.9,3083.8,22.39362673]
["bitfinex","ETHUSD",1765734588477,0.001,3083.9,3083.8,22.20652673]
["bitfinex","ETHUSD",1765734588831,0.001,3083.9,3083.8,22.39362673]
["bitfinex","ETHUSD",1765734590982,0.001,3084.4,3084.3,13.842199]
["bitfinex","ETHUSD",1765734591259,0.001,3084.4,3084.3,23.97979776]
["bitfinex","ETHUSD",1765734591435,0.001,3084.4,3084.3,24.16689776]
["bitfinex","ETHUSD",1765734592631,0.001,3084.4,3084.3,27.40912452]
["bitfinex","ETHUSD",1765734593329,0.001,3084.6,3084.3,22.39310105]
["bitfinex","ETHUSD",1765734593527,0.001,3084.6,3084.4,14.88790012]
["bitfinex","ETHUSD",1765734593934,0.001,3084.6,3084.5,14.42267429]
["bitfinex","ETHUSD",1765734594131,0.001,3084.6,3084.5,14.79687429]
["bitfinex","ETHUSD",1765734594659,0.001,3084.6,3084.5,18.03889082]
["bitfinex","ETHUSD",1765734595840,0.001,3084.6,3084.5,17.85179082]
["bitfinex","ETHUSD",1765734596232,0.001,3084.6,3084.5,18.03889082]
["bitfinex","ETHUSD",1765734596633,0.001,3084.6,3084.5,21.87889082]
["bitfinex","ETHUSD",1765734597045,0.001,3084.6,3084.5,21.69179082]
["bitfinex","ETHUSD",1765734597441,0.001,3084.6,3084.5,21.87889082]
["bitfinex","ETHUSD",1765734597761,0.001,3084.6,3084.5,31.87889082]
["bitfinex","ETHUSD",1765734598069,0.001,3084.6,3084.5,21.87889082]
["bitfinex","ETHUSD",1765734598270,0.001,3084.6,3084.5,21.50469082]
["bitfinex","ETHUSD",1765734598470,0.9335,3084.6,3084.5,21.03271153]
["bitfinex","ETHUSD",1765734598634,0.9335,3084.6,3084.5,17.25918682]
["bitfinex","ETHUSD",1765734598831,0.9335,3084.6,3084.5,17.77318682]
["bitfinex","ETHUSD",1765734599766,0.9335,3084.6,3084.5,18.17869082]
["bitfinex","ETHUSD",1765734599963,0.9335,3084.6,3084.5,17.66469082]
["bitfinex","ETHUSD",1765734600164,0.9335,3084.6,3084.5,4.33649182]
["bitfinex","ETHUSD",1765734600734,0.9335,3084.6,3084.5,4.74199582]
["bitfinex","ETHUSD",1765734605763,0.9335,3084.6,3084.5,4.33649182]
["bitfinex","ETHUSD",1765734605964,0.9335,3084.6,3084.5,3.82249182]
["bitfinex","ETHUSD",1765734607967,0.9335,3084.6,3084.3,0.514]
["bitfinex","ETHUSD",1765734608270,0.9335,3084.6,3083.8,0.002]
["bitfinex","ETHUSD",1765734608271,0.4523,3084.4,3084.1,3.24238994]
["bitfinex","ETHUSD",1765734608467,0.4523,3084.2,3084.1,3.24238994]
["bitfinex","ETHUSD",1765734608668,0.4523,3084.2,3083.9,0.514]
["bitfinex","ETHUSD",1765734608869,0.4802,3084.1,3084.0,3.24254215]
["bitfinex","ETHUSD",1765734609411,0.9325,3084.1,3084.0,3.24254215]
["bitfinex","ETHUSD",1765734609869,0.4523,3084.1,3084.0,3.24254215]
["bitfinex","ETHUSD",1765734610066,0.4523,3084.1,3084.0,3.64804615]
["bitfinex","ETHUSD",1765734610372,0.001,3084.6,3084.3,0.405504]
["bitfinex","ETHUSD",1765734610568,0.001,3084.6,3084.5,0.405504]
["bitfinex","ETHUSD",1765734610948,0.001,3084.6,3084.5,5.96919632]
["bitfinex","ETHUSD",1765734611144,0.001,3084.6,3084.5,19.40589132]
["bitfinex","ETHUSD",1765734611467,0.001,3084.6,3084.5,22.83500785]
["bitfinex","ETHUSD",1765734612466,0.001,3084.6,3084.5,22.64790785]
["bitfinex","ETHUSD",1765734612769,0.001,3084.6,3084.5,22.83500785]
["bitfinex","ETHUSD",1765734612971,0.001,3084.6,3084.5,22.64790785]
["bitfinex","ETHUSD",1765734613346,0.001,3084.6,3084.5,9.21121285]
["bitfinex","ETHUSD",1765734613546,0.001,3084.6,3084.5,22.64790785]
["bitfinex","ETHUSD",1765734613748,0.001,3084.6,3084.5,26.48790785]
["bitfinex","ETHUSD",1765734614779,0.001,3084.6,3084.5,26.48990785]
["bitfinex","ETHUSD",1765734615476,0.001,3084.6,3084.5,13.05321285]
["bitfinex","ETHUSD",1765734615782,0.001,3084.6,3084.5,26.48990785]
["bitfinex","ETHUSD",1765734616153,0.001,3084.6,3084.5,26.67700785]
["bitfinex","ETHUSD",1765734616371,0.001,3084.6,3084.5,26.48990785]
["bitfinex","ETHUSD",1765734616572,0.001,3084.6,3084.5,26.67700785]
["bitfinex","ETHUSD",1765734619384,0.001,3084.6,3084.5,26.48990785]
["bitfinex","ETHUSD",1765734620181,0.001,3084.6,3084.5,22.64990785]
["bitfinex","ETHUSD",1765734621190,0.001,3084.6,3084.5,22.83700785]
["bitfinex","ETHUSD",1765734622979,0.001,3084.6,3084.5,26.06890785]
["bitfinex","ETHUSD",1765734623188,0.4533,3084.6,3084.5,22.97680785]
["bitfinex","ETHUSD",1765734623482,0.001,3084.6,3084.5,23.16390785]
["bitfinex","ETHUSD",1765734628472,0.001,3084.6,3084.5,23.35100785]
["bitfinex","ETHUSD",1765734629893,0.001,3084.6,3084.5,9.91431285]
["bitfinex","ETHUSD",1765734630075,0.001,3084.6,3084.5,23.35100785]
["bitfinex","ETHUSD",1765734632890,0.001,3084.6,3084.5,9.91431285]
["bitfinex","ETHUSD",1765734633061,0.001,3085.1,3084.7,17.261199]
["bitfinex","ETHUSD",1765734633389,0.001,3085.1,3085.0,19.40589132]
["bitfinex","ETHUSD",1765734633595,0.001,3085.1,3085.0,19.91889132]
["bitfinex","ETHUSD",1765734633790,0.001,3085.1,3085.0,9.7236874]
["bitfinex","ETHUSD",1765734633992,0.001,3085.1,3085.0,23.1603824]
["bitfinex","ETHUSD",1765734635196,0.9126,3085.1,3085.0,9.91047037]
["bitfinex","ETHUSD",1765734635402,0.9126,3085.1,3085.0,10.42347037]
["bitfinex","ETHUSD",1765734635887,0.9126,3085.1,3085.0,18.17716537]
["bitfinex","ETHUSD",1765734636879,0.001,3085.1,3085.0,18.36426537]
["bitfinex","ETHUSD",1765734638172,0.001,3085.1,3085.0,22.20426537]
["bitfinex","ETHUSD",1765734638498,0.4565,3085.1,3085.0,22.01716537]
["bitfinex","ETHUSD",1765734639423,0.4565,3085.1,3085.0,25.70283063]
["bitfinex","ETHUSD",1765734640198,0.001,3085.1,3085.0,29.57559589]
["bitfinex","ETHUSD",1765734642298,0.001,3085.1,3085.0,29.76269589]
["bitfinex","ETHUSD",1765734642876,0.001,3085.1,3085.0,29.57559589]
["bitfinex","ETHUSD",1765734643069,0.001,3085.1,3085.0,16.13890089]
["bitfinex","ETHUSD",1765734643277,0.001,3085.1,3085.0,29.57559589]
["bitfinex","ETHUSD",1765734644602,0.001,3085.1,3085.0,29.57488199]
["bitfinex","ETHUSD",1765734646374,0.001,3085.1,3085.0,25.73488199]
["bitfinex","ETHUSD",1765734647115,0.001,3085.1,3085.0,25.92198199]
["bitfinex","ETHUSD",1765734647905,0.001,3085.2,3085.0,25.92198199]
["bitfinex","ETHUSD",1765734648109,0.001,3085.2,3085.1,24.98397429]
["bitfinex","ETHUSD",1765734648280,0.001,3085.2,3085.1,18.2253603]
["bitfinex","ETHUSD",1765734649110,0.6,3086.3,3085.6,0.98597929]
["bitfinex","ETHUSD",1765734649309,0.4561,3086.0,3085.8,28.1079826]
["bitfinex","ETHUSD",1765734649513,0.4565,3085.9,3085.8,18.1079826]
["bitfinex","ETHUSD",1765734649681,0.9126,3085.9,3085.8,14.42267429]
["bitfinex","ETHUSD",1765734650196,0.9126,3085.9,3085.8,3.64615472]
["bitfinex","ETHUSD",1765734650402,0.001,3085.9,3085.8,17.66332501]
["bitfinex","ETHUSD",1765734650612,0.001,3085.9,3085.8,21.53573332]
["bitfinex","ETHUSD",1765734653495,0.4565,3085.9,3085.8,21.34679498]
["bitfinex","ETHUSD",1765734653694,0.9126,3085.9,3085.8,13.22509998]
["bitfinex","ETHUSD",1765734653893,0.9126,3085.9,3085.8,4.33412601]
["bitfinex","ETHUSD",1765734654222,0.9126,3085.9,3085.8,8.42309998]
["bitfinex","ETHUSD",1765734654391,0.4565,3085.9,3085.8,8.01759598]
["bitfinex","ETHUSD",1765734654594,0.001,3085.9,3085.8,22.04689498]
["bitfinex","ETHUSD",1765734654889,0.4565,3085.9,3085.8,21.85979498]
["bitfinex","ETHUSD",1765734659418,0.001,3085.9,3085.8,21.85979498]
["bitfinex","ETHUSD",1765734659711,0.001,3085.9,3085.8,22.04689498]
["bitfinex","ETHUSD",1765734660804,0.001,3085.9,3085.8,21.85979498]
["bitfinex","ETHUSD",1765734661188,0.001,3085.9,3085.8,22.04689498]
["bitfinex","ETHUSD",1765734661387,0.4912,3085.9,3085.8,18.17632501]
["bitfinex","ETHUSD",1765734661588,0.9648,3085.9,3085.8,4.33412601]
["bitfinex","ETHUSD",1765734662883,0.9648,3085.9,3085.8,4.73963001]
["bitfinex","ETHUSD",1765734664895,0.9648,3085.9,3085.8,8.57963001]
["bitfinex","ETHUSD",1765734671134,0.9648,3085.9,3085.7,3.24075574]
["bitfinex","ETHUSD",1765734671305,0.9638,3085.8,3085.7,3.24075574]
["bitfinex","ETHUSD",1765734671494,0.9638,3085.8,3085.5,0.002]
["bitfinex","ETHUSD",1765734671694,0.4902,3085.6,3085.5,3.24295569]
["bitfinex","ETHUSD",1765734672134,0.9638,3085.6,3085.5,3.24295569]
["bitfinex","ETHUSD",1765734673098,0.9638,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734674024,1.38424702,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734674226,4.62510779,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734674603,1.38424702,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734674805,0.9638,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734681414,4.20466077,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734686223,4.71766077,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734688026,4.20566077,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734688345,0.9648,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734691145,4.20566077,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734691345,5.00160062,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734692716,5.58207591,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734693619,5.98757991,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734697031,5.58207591,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734698450,5.62258666,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734701156,6.02809066,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734703039,6.15788641,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734711671,6.67088641,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734711872,6.63037566,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734712052,6.11737566,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734712251,6.67088641,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734712477,6.63037566,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734713342,6.11737566,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734713550,6.67088641,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734713865,6.63037566,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734714200,10.32085242,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734715485,10.32106203,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734716990,9.27276228,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734717148,9.78576228,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734729984,9.78576228,3085.6,3085.5,0.1891]
["bitfinex","ETHUSD",1765734729985,4.61827591,3085.6,3085.5,0.1891]
["bitfinex","ETHUSD",1765734730192,3.75486077,3085.6,3085.5,0.1891]
["bitfinex","ETHUSD",1765734730507,4.24596077,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734730712,7.97715789,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734731009,8.96982243,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734731407,8.51712243,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734731904,3.82233606,3085.6,3085.5,0.1891]
["bitfinex","ETHUSD",1765734732105,3.82233606,3085.6,3085.5,0.3762]
["bitfinex","ETHUSD",1765734732306,4.33533606,3085.6,3085.5,0.3762]
["bitfinex","ETHUSD",1765734733888,3.75486077,3085.6,3085.5,0.3762]
["bitfinex","ETHUSD",1765734734084,0.514,3085.6,3085.5,0.3762]
["bitfinex","ETHUSD",1765734735009,0.001,3085.6,3085.5,0.3762]
["bitfinex","ETHUSD",1765734735372,0.001,3085.6,3085.5,0.1891]
["bitfinex","ETHUSD",1765734735571,0.001,3085.6,3085.5,0.3762]
["bitfinex","ETHUSD",1765734736384,0.001,3085.6,3085.5,0.1891]
["bitfinex","ETHUSD",1765734736670,0.001,3085.6,3085.5,0.3762]
["bitfinex","ETHUSD",1765734742811,0.514,3085.6,3085.5,0.3762]
["bitfinex","ETHUSD",1765734745336,3.75486077,3085.6,3085.5,0.3762]
["bitfinex","ETHUSD",1765734745649,3.75486077,3085.6,3085.5,0.1891]
["bitfinex","ETHUSD",1765734745851,6.01920802,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765734746132,0.58047529,3085.5,3084.5,0.1891]
["bitfinex","ETHUSD",1765734746317,0.58047529,3085.2,3084.5,0.1891]
["bitfinex","ETHUSD",1765734746521,0.513,3085.1,3084.5,0.1891]
["bitfinex","ETHUSD",1765734747115,6.48298216,3085.0,3084.5,0.1891]
["bitfinex","ETHUSD",1765734748433,3.24149108,3085.0,3084.9,0.1871]
["bitfinex","ETHUSD",1765734748605,3.75449108,3085.0,3084.9,0.1871]
["bitfinex","ETHUSD",1765734752625,8.56175784,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1765734753006,8.56175784,3085.0,3084.5,0.1891]
["bitfinex","ETHUSD",1765734753644,4.33236676,3085.0,3084.9,0.1871]
["bitfinex","ETHUSD",1765734753955,0.513,3085.0,3084.9,0.1871]
["bitfinex","ETHUSD",1765734754112,0.513,3085.0,3084.9,0.1891]
["bitfinex","ETHUSD",1765734754723,3.75449108,3085.0,3084.9,0.1891]
["bitfinex","ETHUSD",1765734759436,3.24141136,3085.1,3084.9,0.1891]
["bitfinex","ETHUSD",1765734759619,0.513,3085.0,3084.9,0.1891]
["bitfinex","ETHUSD",1765734760339,3.24141136,3085.1,3084.9,0.1891]
["bitfinex","ETHUSD",1765734760538,0.513,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734761040,0.513,3085.0,3084.9,0.1891]
["bitfinex","ETHUSD",1765734762544,5.56896534,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734762746,5.52844671,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734763546,5.56896534,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734763747,6.14944063,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734764245,6.27925154,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734764417,9.96882782,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734764617,9.92830919,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734764849,10.33381319,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734766717,9.79849828,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734769623,9.28549828,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734769819,5.145522,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734770025,6.108922,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734772167,6.14944063,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734773233,0.001,3085.5,3084.9,0.1891]
["bitfinex","ETHUSD",1765734773423,6.99519082,3085.4,3085.0,0.1871]
["bitfinex","ETHUSD",1765734773623,0.58047529,3085.3,3085.0,0.1871]
["bitfinex","ETHUSD",1765734773858,3.24128095,3085.2,3085.0,0.1871]
["bitfinex","ETHUSD",1765734774265,3.82175624,3085.2,3085.1,0.1871]
["bitfinex","ETHUSD",1765734774428,3.82175624,3085.2,3085.1,0.2807]
["bitfinex","ETHUSD",1765734774641,0.001,3085.5,3085.1,0.4678]
["bitfinex","ETHUSD",1765734774943,0.001,3085.5,3085.4,0.1871]
["bitfinex","ETHUSD",1765734775151,0.001,3085.5,3085.4,0.3742]
["bitfinex","ETHUSD",1765734776350,0.001,3085.5,3085.4,0.1871]
["bitfinex","ETHUSD",1765734776680,0.001,3085.5,3085.4,0.3742]
["bitfinex","ETHUSD",1765734780888,0.001,3085.5,3085.4,0.1871]
["bitfinex","ETHUSD",1765734781479,0.001,3085.5,3085.4,0.3742]
["bitfinex","ETHUSD",1765734786358,0.001,3085.5,3085.4,3.61527084]
["bitfinex","ETHUSD",1765734788495,0.001,3085.5,3085.4,4.02077484]
["bitfinex","ETHUSD",1765734790202,0.001,3085.5,3085.4,3.42817084]
["bitfinex","ETHUSD",1765734790362,0.001,3085.5,3085.4,3.61527084]
["bitfinex","ETHUSD",1765734790571,0.001,3085.5,3085.4,0.1871]
["bitfinex","ETHUSD",1765734790903,0.001,3085.5,3085.4,0.3742]
["bitfinex","ETHUSD",1765734791078,0.001,3085.5,3085.4,0.1871]
["bitfinex","ETHUSD",1765734792682,0.001,3085.5,3085.4,0.3742]
["bitfinex","ETHUSD",1765734792969,0.001,3085.5,3085.4,0.1871]
["bitfinex","ETHUSD",1765734793177,0.001,3085.5,3085.4,0.3742]
["bitfinex","ETHUSD",1765734794586,0.001,3085.5,3085.4,0.1871]
["bitfinex","ETHUSD",1765734797202,1.51381207,3085.5,3084.9,0.002]
["bitfinex","ETHUSD",1765734797378,0.4785,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734797583,0.9915,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734797794,1.4723,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734798792,4.71379108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734802212,5.29426637,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734802506,6.14783126,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734803394,4.67553126,3085.0,3084.9,0.1891]
["bitfinex","ETHUSD",1765734803711,5.18853126,3085.0,3084.9,0.1891]
["bitfinex","ETHUSD",1765734806416,6.11713126,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734807717,5.07705597,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734809712,4.34175601,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1765734809713,0.52016887,3085.4,3084.9,0.1891]
["bitfinex","ETHUSD",1765734810012,0.50011469,3085.3,3084.9,0.1891]
["bitfinex","ETHUSD",1765734810211,0.513,3085.2,3084.9,0.1891]
["bitfinex","ETHUSD",1765734810415,0.4558,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734810818,0.9154,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734811588,0.58047529,3085.3,3084.9,0.1891]
["bitfinex","ETHUSD",1765734811894,3.24138601,3085.1,3084.9,0.1891]
["bitfinex","ETHUSD",1765734812099,3.24138601,3085.1,3085.0,0.1871]
["bitfinex","ETHUSD",1765734812501,3.69718601,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1765734813420,3.24138601,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1765734817809,0.4558,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734818120,1.78118494,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734819650,5.02267602,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734819819,5.07607602,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734819995,5.53567602,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734820189,5.07607602,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734822322,4.56307602,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734822726,3.24149108,3085.0,3084.9,0.1891]
["bitfinex","ETHUSD",1765734822926,3.75449108,3085.0,3084.9,0.1891]
["bitfinex","ETHUSD",1765734825997,4.21029108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734826197,4.66989108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734828609,3.75449108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734829126,3.75449108,3085.0,3084.9,0.1891]
["bitfinex","ETHUSD",1765734829127,0.513,3085.0,3084.9,0.1891]
["bitfinex","ETHUSD",1765734829325,3.75449108,3085.0,3084.9,0.1891]
["bitfinex","ETHUSD",1765734829528,4.21029108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734829829,5.40998699,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734830030,5.36946836,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734831307,5.40998699,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734831506,5.36946836,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734832037,5.94994365,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734834413,5.03454365,3085.0,3084.9,0.1891]
["bitfinex","ETHUSD",1765734834628,3.82196637,3085.0,3084.9,0.1891]
["bitfinex","ETHUSD",1765734834837,0.513,3085.0,3084.9,0.3762]
["bitfinex","ETHUSD",1765734835149,0.09202583,3085.5,3084.9,0.1891]
["bitfinex","ETHUSD",1765734835438,0.513,3085.4,3084.9,0.3762]
["bitfinex","ETHUSD",1765734835941,0.58047529,3085.3,3084.9,0.1891]
["bitfinex","ETHUSD",1765734836108,1.39320194,3085.3,3084.9,0.1891]
["bitfinex","ETHUSD",1765734836508,1.88030194,3085.3,3084.9,0.1891]
["bitfinex","ETHUSD",1765734837744,0.58047529,3085.1,3084.9,0.1891]
["bitfinex","ETHUSD",1765734837942,0.58047529,3085.1,3084.9,0.3762]
["bitfinex","ETHUSD",1765734838236,0.58047529,3085.1,3085.0,0.1871]
["bitfinex","ETHUSD",1765734839045,0.513,3085.1,3085.0,0.1871]
["bitfinex","ETHUSD",1765734839651,0.513,3085.1,3084.9,0.002]
["bitfinex","ETHUSD",1765734839811,3.24149108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734840007,4.23660971,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734840241,5.35983731,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734841050,5.31931868,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734842419,4.36471868,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734842929,4.83221868,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734843144,4.83221868,3085.0,3084.9,0.3762]
["bitfinex","ETHUSD",1765734843145,0.513,3085.0,3084.9,0.3762]
["bitfinex","ETHUSD",1765734843349,0.513,3085.0,3084.9,0.1891]
["bitfinex","ETHUSD",1765734846150,3.75449108,3085.0,3084.9,0.1891]
["bitfinex","ETHUSD",1765734846357,4.70909108,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734846532,9.2339865,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734846719,9.19346787,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734847118,9.77394316,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734848258,5.13001408,3085.0,3084.9,0.1891]
["bitfinex","ETHUSD",1765734848621,5.13001408,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765734848951,0.001,3085.5,3084.9,0.3762]
["bitfinex","ETHUSD",1765734849150,3.2419658,3085.5,3085.4,0.1871]
["bitfinex","ETHUSD",1765734849451,0.001,3085.5,3085.4,0.1871]
["bitfinex","ETHUSD",1765734849681,0.001,3085.5,3085.4,0.2807]
["bitfinex","ETHUSD",1765734849970,0.001,3085.5,3085.4,0.4678]
["bitfinex","ETHUSD",1765734850251,0.50901207,3085.5,3085.1,0.0936]
["bitfinex","ETHUSD",1765734850552,0.001,3085.5,3085.1,0.0936]
["bitfinex","ETHUSD",1765734850749,0.001,3085.5,3085.4,0.1871]
["bitfinex","ETHUSD",1765734851154,0.514,3085.5,3085.4,0.1871]
["bitfinex","ETHUSD",1765734852924,0.514,3085.5,3085.4,0.3742]
["bitfinex","ETHUSD",1765734853168,0.514,3085.5,3085.4,0.1871]
["bitfinex","ETHUSD",1765734855540,0.001,3085.5,3085.4,0.1871]
["bitfinex","ETHUSD",1765734859652,0.04151207,3085.5,3085.4,0.1871]
["bitfinex","ETHUSD",1765734860548,0.4685,3085.5,3085.1,0.0936]
["bitfinex","ETHUSD",1765734861974,3.24107084,3085.4,3085.1,0.0936]
["bitfinex","ETHUSD",1765734862153,3.24107084,3085.4,3085.1,0.2807]
["bitfinex","ETHUSD",1765734862352,3.24107084,3085.4,3085.3,0.1871]
["bitfinex","ETHUSD",1765734862868,3.2419747,3085.5,3085.3,0.1871]
["bitfinex","ETHUSD",1765734863081,0.001,3085.5,3085.4,0.1871]
["bitfinex","ETHUSD",1765734863260,3.7549658,3085.5,3085.4,0.1871]
["bitfinex","ETHUSD",1765734863448,0.514,3085.5,3085.4,0.1871]
["bitfinex","ETHUSD",1765734863951,0.001,3085.5,3085.4,4.06215071]
["bitfinex","ETHUSD",1765734864153,0.001,3085.5,3085.4,8.28920084]
["bitfinex","ETHUSD",1765734864450,0.001,3085.9,3085.8,13.436695]
["bitfinex","ETHUSD",1765734864694,0.001,3085.9,3085.8,18.22824971]
["bitfinex","ETHUSD",1765734864839,0.001,3086.4,3086.3,4.09345471]
["bitfinex","ETHUSD",1765734865038,0.001,3086.4,3086.3,0.773704]
["bitfinex","ETHUSD",1765734865264,0.001,3086.4,3086.3,14.79087429]
["bitfinex","ETHUSD",1765734865655,0.001,3086.4,3086.3,14.92053414]
["bitfinex","ETHUSD",1765734866277,0.001,3086.4,3086.3,18.16065985]
["bitfinex","ETHUSD",1765734866984,0.001,3086.4,3086.3,21.84861056]
["bitfinex","ETHUSD",1765734867475,0.001,3086.4,3086.3,18.16065985]
["bitfinex","ETHUSD",1765734869292,0.001,3086.4,3086.3,10.86896485]
["bitfinex","ETHUSD",1765734870379,0.001,3086.4,3086.3,11.01496485]
["bitfinex","ETHUSD",1765734871247,0.001,3086.4,3086.3,5.23696485]
["bitfinex","ETHUSD",1765734871450,0.001,3086.4,3086.3,18.67365985]
["bitfinex","ETHUSD",1765734871870,0.001,3086.4,3086.3,10.09096485]
["bitfinex","ETHUSD",1765734872279,0.001,3086.4,3086.3,5.23696485]
["bitfinex","ETHUSD",1765734872948,0.001,3086.4,3086.3,18.67365985]
["bitfinex","ETHUSD",1765734873849,0.001,3086.4,3086.3,19.45941003]
["bitfinex","ETHUSD",1765734874051,0.001,3086.4,3086.3,19.0704073]
["bitfinex","ETHUSD",1765734874277,0.001,3086.4,3086.3,18.67365985]
["bitfinex","ETHUSD",1765734878985,0.001,3086.4,3086.3,22.51365985]
["bitfinex","ETHUSD",1765734880672,0.001,3086.4,3086.3,21.88786485]
["bitfinex","ETHUSD",1765734880857,0.001,3086.4,3086.3,15.01496485]
["bitfinex","ETHUSD",1765734881059,0.001,3086.4,3086.3,22.51365985]
["bitfinex","ETHUSD",1765734885286,0.001,3086.4,3086.3,9.07696485]
["bitfinex","ETHUSD",1765734885492,0.001,3086.4,3086.3,22.51365985]
["bitfinex","ETHUSD",1765734886559,0.001,3086.4,3086.3,3.55388556]
["bitfinex","ETHUSD",1765734886772,0.001,3086.4,3086.3,4.12132571]
["bitfinex","ETHUSD",1765734886990,0.001,3086.4,3086.3,4.52682971]
["bitfinex","ETHUSD",1765734887211,0.001,3086.4,3086.3,5.107305]
["bitfinex","ETHUSD",1765734887362,0.001,3086.4,3086.3,8.7906002]
["bitfinex","ETHUSD",1765734887880,0.001,3086.4,3086.3,22.2272952]
["bitfinex","ETHUSD",1765734888057,0.001,3086.4,3086.3,22.35694454]
["bitfinex","ETHUSD",1765734888964,0.001,3086.4,3086.3,22.35561646]
["bitfinex","ETHUSD",1765734889281,0.001,3086.8,3086.4,0.98597929]
["bitfinex","ETHUSD",1765734889590,0.001,3086.8,3086.7,25.21041436]
["bitfinex","ETHUSD",1765734889789,0.001,3086.8,3086.7,8.60475224]
["bitfinex","ETHUSD",1765734889998,0.001,3086.8,3086.7,22.22554724]
["bitfinex","ETHUSD",1765734890165,0.001,3086.8,3086.7,22.35517936]
["bitfinex","ETHUSD",1765734891488,0.001,3086.8,3086.7,26.03714648]
["bitfinex","ETHUSD",1765734891882,0.001,3086.8,3086.7,12.60045148]
["bitfinex","ETHUSD",1765734892207,0.001,3086.8,3086.7,26.03714648]
["bitfinex","ETHUSD",1765734895006,0.001,3086.8,3086.7,8.32888036]
["bitfinex","ETHUSD",1765734895208,0.001,3086.8,3086.7,21.94967536]
["bitfinex","ETHUSD",1765734895375,0.001,3086.8,3086.7,12.57338436]
["bitfinex","ETHUSD",1765734895581,0.001,3086.8,3086.7,8.55028436]
["bitfinex","ETHUSD",1765734895778,0.9939,3086.8,3086.7,6.92167295]
["bitfinex","ETHUSD",1765734897511,0.9939,3086.8,3086.7,3.23970583]
["bitfinex","ETHUSD",1765734898024,0.9939,3086.8,3086.5,3.75290819]
["bitfinex","ETHUSD",1765734898025,0.9939,3086.8,3086.5,3.75287389]
["bitfinex","ETHUSD",1765734898193,0.4506,3086.6,3086.5,3.64537789]
["bitfinex","ETHUSD",1765734899284,0.935,3086.6,3086.5,3.64537789]
["bitfinex","ETHUSD",1765734899917,0.4506,3086.6,3086.5,3.64537789]
["bitfinex","ETHUSD",1765734900097,0.001,3086.8,3086.5,3.82947789]
["bitfinex","ETHUSD",1765734900418,0.4506,3086.6,3086.5,3.64537789]
["bitfinex","ETHUSD",1765734901492,0.935,3086.6,3086.5,3.64537789]
["bitfinex","ETHUSD",1765734903436,0.001,3086.8,3086.5,6.88529365]
["bitfinex","ETHUSD",1765734903583,0.4854,3086.8,3086.5,6.88529365]
["bitfinex","ETHUSD",1765734903793,0.4506,3086.6,3086.5,3.64537789]
["bitfinex","ETHUSD",1765734904221,0.935,3086.6,3086.5,3.64537789]
["bitfinex","ETHUSD",1765734904424,0.4506,3086.6,3086.5,3.64537789]
["bitfinex","ETHUSD",1765734905011,0.001,3086.8,3086.6,0.405504]
["bitfinex","ETHUSD",1765734905215,0.001,3086.8,3086.7,0.589604]
["bitfinex","ETHUSD",1765734905521,0.4854,3086.8,3086.7,0.405504]
["bitfinex","ETHUSD",1765734905715,0.936,3086.8,3086.7,0.405504]
["bitfinex","ETHUSD",1765734905928,4.17560088,3086.8,3086.4,0.002]
["bitfinex","ETHUSD",1765734906133,0.4506,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765734906494,0.935,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765734906797,0.4506,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765734906990,0.935,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765734913532,4.17491576,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765734913707,4.92043009,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765734917335,4.92143009,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765734917907,4.96192903,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765734918432,4.92143009,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765734919434,0.936,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765734919821,0.4516,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765734920141,0.001,3086.5,3086.4,0.1861]
["bitfinex","ETHUSD",1765734920438,0.001,3086.5,3086.4,4.45969762]
["bitfinex","ETHUSD",1765734921130,0.001,3086.5,3086.4,17.89639262]
["bitfinex","ETHUSD",1765734921741,0.001,3086.5,3086.4,21.13641335]
["bitfinex","ETHUSD",1765734924034,0.001,3086.5,3086.4,21.13534075]
["bitfinex","ETHUSD",1765734924416,0.001,3086.5,3086.4,21.71581604]
["bitfinex","ETHUSD",1765734926138,0.001,3086.5,3086.4,25.55581604]
["bitfinex","ETHUSD",1765734926820,0.001,3086.5,3086.4,25.37171604]
["bitfinex","ETHUSD",1765734927135,0.001,3086.5,3086.4,25.55581604]
["bitfinex","ETHUSD",1765734928551,0.001,3086.8,3086.5,14.42267429]
["bitfinex","ETHUSD",1765734928855,0.001,3086.8,3086.7,17.70922002]
["bitfinex","ETHUSD",1765734929012,0.001,3086.8,3086.7,17.89332002]
["bitfinex","ETHUSD",1765734929212,0.001,3086.8,3086.7,18.02294583]
["bitfinex","ETHUSD",1765734930336,0.001,3086.8,3086.7,21.26265166]
["bitfinex","ETHUSD",1765734930847,0.001,3086.8,3086.7,24.94557268]
["bitfinex","ETHUSD",1765734931628,0.001,3086.8,3086.7,25.52604797]
["bitfinex","ETHUSD",1765734932718,0.001,3086.8,3086.7,21.84312695]
["bitfinex","ETHUSD",1765734935452,0.001,3086.8,3086.7,22.62887713]
["bitfinex","ETHUSD",1765734935840,0.001,3086.8,3086.7,21.84312695]
["bitfinex","ETHUSD",1765734936244,0.001,3086.8,3086.7,25.52604797]
["bitfinex","ETHUSD",1765734937956,0.001,3086.9,3086.8,0.98597929]
["bitfinex","ETHUSD",1765734938119,3.57633552,3090.9,3086.8,0.98597929]
["bitfinex","ETHUSD",1765734938120,0.001,3089.3,3088.0,13.436695]
["bitfinex","ETHUSD",1765734938315,0.1865,3088.9,3088.3,0.98597929]
["bitfinex","ETHUSD",1765734938539,0.1865,3088.9,3088.8,7.50089954]
["bitfinex","ETHUSD",1765734938737,0.6703,3088.9,3088.8,8.01389954]
["bitfinex","ETHUSD",1765734938955,1.1666,3088.9,3088.8,8.01389954]
["bitfinex","ETHUSD",1765734939352,1.1666,3088.9,3088.8,4.33097852]
["bitfinex","ETHUSD",1765734940252,1.1666,3088.9,3088.8,3.81797852]
["bitfinex","ETHUSD",1765734941820,1.1666,3088.9,3088.8,4.32072597]
["bitfinex","ETHUSD",1765734942025,1.1666,3088.9,3088.8,3.81797852]
["bitfinex","ETHUSD",1765734944955,1.1666,3088.9,3088.8,0.58047529]
["bitfinex","ETHUSD",1765734945257,1.1666,3088.9,3088.8,3.81797852]
["bitfinex","ETHUSD",1765734946538,1.1676,3088.9,3088.8,0.58047529]
["bitfinex","ETHUSD",1765734947658,1.1676,3088.9,3088.3,3.23801156]
["bitfinex","ETHUSD",1765734947835,0.4963,3088.7,3088.5,3.23775383]
["bitfinex","ETHUSD",1765734948036,0.4838,3088.8,3088.5,3.23775383]
["bitfinex","ETHUSD",1765734948237,0.4963,3088.6,3088.5,3.23775383]
["bitfinex","ETHUSD",1765734948632,0.9801,3088.6,3088.4,3.23791366]
["bitfinex","ETHUSD",1765734948949,0.4838,3088.6,3088.0,3.64384596]
["bitfinex","ETHUSD",1765734949154,0.4838,3088.5,3088.1,0.58047529]
["bitfinex","ETHUSD",1765734949334,0.4963,3088.2,3088.1,0.98597929]
["bitfinex","ETHUSD",1765734949733,0.9801,3088.2,3088.1,0.98597929]
["bitfinex","ETHUSD",1765734950934,0.9801,3088.2,3088.1,4.22421639]
["bitfinex","ETHUSD",1765734951853,0.6713,3088.9,3088.1,7.64655349]
["bitfinex","ETHUSD",1765734952053,0.4838,3088.8,3088.1,7.64655349]
["bitfinex","ETHUSD",1765734952253,0.4838,3088.8,3088.1,4.22421639]
["bitfinex","ETHUSD",1765734952456,0.4963,3088.2,3088.1,4.22421639]
["bitfinex","ETHUSD",1765734952835,0.9801,3088.2,3088.1,4.22421639]
["bitfinex","ETHUSD",1765734954271,0.9811,3088.2,3088.1,4.22421639]
["bitfinex","ETHUSD",1765734956071,0.9811,3088.2,3088.1,8.06421639]
["bitfinex","ETHUSD",1765734956772,0.4973,3088.2,3088.1,8.06421639]
["bitfinex","ETHUSD",1765734957467,0.9941,3088.2,3088.1,8.06421639]
["bitfinex","ETHUSD",1765734957871,0.4973,3088.2,3088.1,8.06421639]
["bitfinex","ETHUSD",1765734959366,0.001,3088.2,3088.1,12.51541539]
["bitfinex","ETHUSD",1765734959549,0.001,3088.2,3088.1,11.9274228]
["bitfinex","ETHUSD",1765734960271,0.001,3088.2,3088.1,11.92725279]
["bitfinex","ETHUSD",1765734960856,0.001,3088.2,3088.1,11.74315279]
["bitfinex","ETHUSD",1765734961142,0.4584,3088.2,3088.1,11.74315279]
["bitfinex","ETHUSD",1765734961461,0.4584,3088.2,3088.1,11.74358558]
["bitfinex","ETHUSD",1765734964344,0.9552,3088.2,3088.1,8.06421639]
["bitfinex","ETHUSD",1765734964669,0.4584,3088.2,3088.1,11.74358558]
["bitfinex","ETHUSD",1765734965041,0.001,3088.2,3088.1,25.95237317]
["bitfinex","ETHUSD",1765734965372,0.001,3088.2,3088.1,26.26605321]
["bitfinex","ETHUSD",1765734967562,0.001,3088.2,3088.1,26.58470066]
["bitfinex","ETHUSD",1765734967762,0.001,3088.2,3088.1,26.08195321]
["bitfinex","ETHUSD",1765734968084,0.001,3088.2,3088.1,12.64525821]
["bitfinex","ETHUSD",1765734968674,0.4584,3088.2,3088.1,12.84357817]
["bitfinex","ETHUSD",1765734968859,0.9552,3088.2,3088.1,12.25558558]
["bitfinex","ETHUSD",1765734969257,0.9552,3088.2,3088.1,11.67511029]
["bitfinex","ETHUSD",1765734969450,0.001,3088.2,3088.1,11.85921029]
["bitfinex","ETHUSD",1765734969646,0.001,3088.2,3088.1,12.43968558]
["bitfinex","ETHUSD",1765734969850,0.001,3088.9,3088.2,0.98597929]
["bitfinex","ETHUSD",1765734970059,0.001,3088.9,3088.8,3.67936919]
["bitfinex","ETHUSD",1765734970555,0.9552,3088.9,3088.8,3.67936919]
["bitfinex","ETHUSD",1765734970760,0.9552,3088.9,3088.8,6.91687242]
["bitfinex","ETHUSD",1765734974181,0.4584,3088.9,3088.8,7.49734771]
["bitfinex","ETHUSD",1765734974392,0.001,3089.3,3089.0,0.58047529]
["bitfinex","ETHUSD",1765734974693,0.4978,3089.3,3089.2,4.25984448]
["bitfinex","ETHUSD",1765734975187,0.9552,3089.3,3089.2,4.25984448]
["bitfinex","ETHUSD",1765734975359,0.9552,3089.3,3089.2,3.67936919]
["bitfinex","ETHUSD",1765734975685,1.41496529,3089.3,3088.9,3.67936919]
["bitfinex","ETHUSD",1765734975871,0.4574,3089.0,3088.6,3.67936919]
["bitfinex","ETHUSD",1765734976076,0.6531,3088.7,3088.6,3.67936919]
["bitfinex","ETHUSD",1765734976465,1.1499,3088.7,3088.6,3.67936919]
["bitfinex","ETHUSD",1765734976874,0.6531,3088.7,3088.6,3.67936919]
["bitfinex","ETHUSD",1765734977183,1.1499,3088.7,3088.6,3.67936919]
["bitfinex","ETHUSD",1765734977366,1.1499,3088.7,3088.3,3.23799199]
["bitfinex","ETHUSD",1765734977566,0.4968,3088.6,3088.4,3.23790934]
["bitfinex","ETHUSD",1765734977763,0.4968,3088.6,3088.5,3.23781771]
["bitfinex","ETHUSD",1765734978173,0.9542,3088.6,3088.5,3.23781771]
["bitfinex","ETHUSD",1765734980273,0.9542,3088.6,3088.4,3.23788219]
["bitfinex","ETHUSD",1765734980466,0.4968,3088.5,3088.4,3.23788219]
["bitfinex","ETHUSD",1765734980781,0.9542,3088.5,3088.4,3.23788219]
["bitfinex","ETHUSD",1765734982078,0.9542,3088.5,3088.0,0.002]
["bitfinex","ETHUSD",1765734982280,6.67093025,3088.7,3087.2,13.32973585]
["bitfinex","ETHUSD",1765734982281,0.4574,3088.1,3087.2,3.23913472]
["bitfinex","ETHUSD",1765734982477,9.71323847,3088.6,3087.2,3.23913472]
["bitfinex","ETHUSD",1765734982478,0.4968,3088.0,3087.2,3.23913472]
["bitfinex","ETHUSD",1765734982711,0.6569,3087.3,3086.9,0.9542]
["bitfinex","ETHUSD",1765734982867,0.4574,3087.0,3086.8,0.002]
["bitfinex","ETHUSD",1765734983195,0.1995,3087.3,3086.8,3.24160088]
["bitfinex","ETHUSD",1765734983196,0.4968,3087.2,3086.8,3.24160088]
["bitfinex","ETHUSD",1765734983365,0.4574,3086.9,3086.8,3.24160088]
["bitfinex","ETHUSD",1765734984205,0.4574,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765734984365,0.9542,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765734984845,0.4574,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765734985100,0.9542,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765734986798,0.692,3087.3,3086.8,0.1881]
["bitfinex","ETHUSD",1765734987004,0.692,3087.3,3086.8,0.002]
["bitfinex","ETHUSD",1765734987298,0.4806,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765734987690,0.9731,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765734988071,0.4806,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765734988415,0.9731,3086.9,3086.8,0.002]
["bitfinex","ETHUSD",1765734988595,7.45209186,3086.9,3086.4,0.002]
["bitfinex","ETHUSD",1765734988795,0.4806,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765734989005,0.9731,3086.5,3085.9,0.002]
["bitfinex","ETHUSD",1765734989304,0.4806,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765734989724,0.9731,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765734989928,0.9731,3086.0,3085.6,0.002]
["bitfinex","ETHUSD",1765734990078,0.4806,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1765734990279,3.72188095,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765734990577,4.41818174,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765734990771,4.91068174,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765734994009,1.17690079,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765734994315,0.9731,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765734998612,0.4806,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765734998780,0.4925,3085.5,3085.1,0.002]
["bitfinex","ETHUSD",1765734998982,0.4925,3085.4,3085.1,0.002]
["bitfinex","ETHUSD",1765734999184,0.4806,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765734999620,0.9731,3085.2,3085.1,0.002]
["bitfinex","ETHUSD",1765735001520,0.09102583,3085.9,3085.1,0.002]
["bitfinex","ETHUSD",1765735001521,0.12974985,3086.4,3085.1,4.99404656]
["bitfinex","ETHUSD",1765735001731,0.1826,3087.4,3086.2,0.58047529]
["bitfinex","ETHUSD",1765735001929,0.1826,3087.4,3086.3,0.514]
["bitfinex","ETHUSD",1765735002226,0.4925,3087.3,3086.3,0.514]
["bitfinex","ETHUSD",1765735002584,0.4925,3087.3,3086.4,0.9726223]
["bitfinex","ETHUSD",1765735002783,0.1826,3087.4,3086.5,0.405504]
["bitfinex","ETHUSD",1765735003308,0.1826,3087.4,3086.6,0.19586016]
["bitfinex","ETHUSD",1765735003506,0.1826,3087.4,3086.8,0.58047529]
["bitfinex","ETHUSD",1765735003893,0.1826,3087.4,3086.8,1.07297529]
["bitfinex","ETHUSD",1765735004093,0.1826,3087.4,3086.8,1.58697529]
["bitfinex","ETHUSD",1765735005723,0.1826,3087.4,3087.0,0.58047529]
["bitfinex","ETHUSD",1765735006230,0.6751,3087.4,3087.0,0.58047529]
["bitfinex","ETHUSD",1765735006731,0.4806,3087.1,3087.0,0.58047529]
["bitfinex","ETHUSD",1765735006889,0.4806,3087.1,3086.9,0.58047529]
["bitfinex","ETHUSD",1765735007229,0.4925,3087.3,3086.9,0.58047529]
["bitfinex","ETHUSD",1765735007802,0.4925,3087.3,3087.0,6.47878198]
["bitfinex","ETHUSD",1765735008996,0.4806,3087.1,3087.0,3.81986628]
["bitfinex","ETHUSD",1765735010902,0.1836,3087.4,3087.0,7.05925727]
["bitfinex","ETHUSD",1765735011322,0.6761,3087.4,3087.0,7.05925727]
["bitfinex","ETHUSD",1765735018008,0.4676,3087.1,3087.0,3.81986628]
["bitfinex","ETHUSD",1765735019259,0.1836,3087.4,3087.0,3.81986628]
["bitfinex","ETHUSD",1765735019423,0.1836,3087.4,3087.0,7.05925727]
["bitfinex","ETHUSD",1765735019957,0.6541,3087.4,3087.0,7.05925727]
["bitfinex","ETHUSD",1765735020320,0.4676,3087.1,3087.0,3.81986628]
["bitfinex","ETHUSD",1765735020517,0.4676,3087.1,3087.0,0.58047529]
["bitfinex","ETHUSD",1765735020722,0.4676,3087.1,3087.0,3.81986628]
["bitfinex","ETHUSD",1765735020723,0.9381,3087.1,3087.0,3.81986628]
["bitfinex","ETHUSD",1765735021862,0.9381,3087.1,3085.0,0.002]
["bitfinex","ETHUSD",1765735021863,0.405504,3087.0,3085.0,0.002]
["bitfinex","ETHUSD",1765735022073,0.4676,3085.5,3085.0,6.48498216]
["bitfinex","ETHUSD",1765735022216,0.514,3086.5,3085.1,5.14403691]
["bitfinex","ETHUSD",1765735022435,0.514,3086.5,3085.4,0.4737]
["bitfinex","ETHUSD",1765735022650,0.4705,3086.6,3085.6,5.00823691]
["bitfinex","ETHUSD",1765735022974,0.4705,3086.8,3085.7,0.405504]
["bitfinex","ETHUSD",1765735023174,0.92959563,3086.8,3085.7,0.405504]
["bitfinex","ETHUSD",1765735023374,0.92959563,3086.8,3085.8,0.4805]
["bitfinex","ETHUSD",1765735023671,0.4705,3086.7,3085.8,0.4805]
["bitfinex","ETHUSD",1765735024657,3.71028197,3086.7,3085.9,3.2405457]
["bitfinex","ETHUSD",1765735024853,0.4705,3086.7,3085.9,6.4810914]
["bitfinex","ETHUSD",1765735025570,0.97551942,3086.7,3085.9,6.4810914]
["bitfinex","ETHUSD",1765735025775,0.97551942,3086.7,3085.9,6.9950914]
["bitfinex","ETHUSD",1765735026158,4.21525047,3086.7,3085.9,3.7545457]
["bitfinex","ETHUSD",1765735026365,4.21525047,3086.7,3085.9,6.9950914]
["bitfinex","ETHUSD",1765735026890,4.21525047,3086.7,3085.9,3.7545457]
["bitfinex","ETHUSD",1765735027265,4.21525047,3086.7,3085.9,6.9950914]
["bitfinex","ETHUSD",1765735027966,4.21525047,3086.7,3085.9,3.7545457]
["bitfinex","ETHUSD",1765735028157,3.74475047,3086.7,3085.9,3.7545457]
["bitfinex","ETHUSD",1765735028481,0.50501942,3086.7,3085.9,6.9950914]
["bitfinex","ETHUSD",1765735028776,3.23968553,3086.8,3085.9,6.9950914]
["bitfinex","ETHUSD",1765735029082,3.71018553,3086.8,3085.9,6.9950914]
["bitfinex","ETHUSD",1765735029579,0.4705,3086.7,3085.9,6.9950914]
["bitfinex","ETHUSD",1765735031901,3.23981079,3086.6,3085.9,3.7545457]
["bitfinex","ETHUSD",1765735033192,3.23981079,3086.6,3085.9,7.5945457]
["bitfinex","ETHUSD",1765735034297,3.23981079,3086.6,3085.9,10.8350914]
["bitfinex","ETHUSD",1765735035081,3.23981079,3086.6,3085.9,10.8370914]
["bitfinex","ETHUSD",1765735035272,3.71024684,3086.7,3085.9,10.8370914]
["bitfinex","ETHUSD",1765735035471,0.001,3087.0,3086.6,0.4717]
["bitfinex","ETHUSD",1765735035696,0.1812,3086.9,3086.0,9.83620444]
["bitfinex","ETHUSD",1765735035865,0.1812,3086.9,3086.0,4.82597929]
["bitfinex","ETHUSD",1765735036062,0.4705,3086.8,3086.0,3.84]
["bitfinex","ETHUSD",1765735036262,6.47941166,3086.7,3086.0,0.514]
["bitfinex","ETHUSD",1765735036577,0.69904067,3086.6,3086.0,0.514]
["bitfinex","ETHUSD",1765735036778,1.16954067,3086.6,3086.0,0.514]
["bitfinex","ETHUSD",1765735037208,0.4676,3086.1,3085.9,3.24247803]
["bitfinex","ETHUSD",1765735039209,3.75360893,3086.8,3086.0,0.4717]
["bitfinex","ETHUSD",1765735039414,0.4705,3086.5,3086.0,0.4717]
["bitfinex","ETHUSD",1765735041481,0.4705,3086.5,3086.0,3.7121257]
["bitfinex","ETHUSD",1765735042921,3.71042775,3086.5,3086.0,0.4717]
["bitfinex","ETHUSD",1765735043081,0.4705,3086.5,3086.0,3.71212092]
["bitfinex","ETHUSD",1765735043508,0.4705,3086.5,3086.0,7.39659087]
["bitfinex","ETHUSD",1765735043883,3.71042926,3086.5,3086.0,4.15616995]
["bitfinex","ETHUSD",1765735044516,0.4676,3086.1,3085.9,3.842]
["bitfinex","ETHUSD",1765735044815,0.2843,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765735045413,0.7548,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765735046826,3.99524069,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765735047029,0.7548,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765735047226,1.15430495,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765735047824,4.39474564,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765735049137,1.15430495,3086.0,3085.9,0.002]
["bitfinex","ETHUSD",1765735050534,3.93903797,3086.5,3085.9,0.9946]
["bitfinex","ETHUSD",1765735050698,0.69908277,3086.5,3086.1,3.68446995]
["bitfinex","ETHUSD",1765735050900,4.23614439,3086.8,3086.4,0.4944]
["bitfinex","ETHUSD",1765735051302,0.4825,3086.7,3086.4,0.4944]
["bitfinex","ETHUSD",1765735052432,0.463,3086.5,3086.1,3.68446995]
["bitfinex","ETHUSD",1765735052646,3.72222353,3086.7,3086.1,3.68446995]
["bitfinex","ETHUSD",1765735052818,0.4825,3086.6,3086.1,3.68446995]
["bitfinex","ETHUSD",1765735055458,0.4825,3086.6,3086.1,6.92475489]
["bitfinex","ETHUSD",1765735057672,3.72231326,3086.6,3086.1,3.68446995]
["bitfinex","ETHUSD",1765735059522,0.4825,3086.5,3086.1,3.68446995]
["bitfinex","ETHUSD",1765735059725,0.001,3087.0,3086.7,0.4944]
["bitfinex","ETHUSD",1765735060080,0.001,3087.0,3086.6,4.19846995]
["bitfinex","ETHUSD",1765735061966,0.001,3087.0,3086.6,7.43826791]
["bitfinex","ETHUSD",1765735063984,0.001,3087.0,3086.6,4.19846995]
["bitfinex","ETHUSD",1765735064188,0.4825,3086.9,3086.6,0.514]
["bitfinex","ETHUSD",1765735064552,0.001,3087.0,3086.6,3.75380967]
["bitfinex","ETHUSD",1765735064850,0.001,3087.0,3086.7,3.68277064]
["bitfinex","ETHUSD",1765735065446,0.4835,3087.0,3086.7,3.68277064]
["bitfinex","ETHUSD",1765735065856,0.463,3086.8,3086.7,3.68277064]
["bitfinex","ETHUSD",1765735068314,0.463,3086.8,3086.7,6.92247647]
["bitfinex","ETHUSD",1765735068621,0.4835,3087.0,3086.7,6.92247647]
["bitfinex","ETHUSD",1765735071333,0.001,3087.0,3086.7,6.92247647]
["bitfinex","ETHUSD",1765735072315,0.001,3087.0,3086.7,7.42067647]
["bitfinex","ETHUSD",1765735072718,0.001,3087.0,3086.7,6.92247647]
["bitfinex","ETHUSD",1765735075641,0.001,3087.0,3086.7,3.68277064]
["bitfinex","ETHUSD",1765735076360,0.463,3086.8,3086.4,10.7627509]
["bitfinex","ETHUSD",1765735076502,0.463,3086.8,3086.4,7.52277064]
["bitfinex","ETHUSD",1765735076706,0.9256,3086.8,3086.4,7.52277064]
["bitfinex","ETHUSD",1765735076939,0.9256,3086.8,3086.4,10.76276437]
["bitfinex","ETHUSD",1765735079170,0.9256,3086.8,3086.6,0.002]
["bitfinex","ETHUSD",1765735081757,0.463,3086.8,3086.6,0.002]
["bitfinex","ETHUSD",1765735082448,0.9256,3086.8,3086.6,0.002]
["bitfinex","ETHUSD",1765735083469,0.9256,3086.8,3086.6,3.68555041]
["bitfinex","ETHUSD",1765735083669,0.2819,3086.7,3086.6,3.68555041]
["bitfinex","ETHUSD",1765735083870,0.2819,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735083871,3.52160583,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735084041,4.7256739,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735085055,1.48596807,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735086454,0.74146807,3086.7,3086.6,0.4709]
["bitfinex","ETHUSD",1765735086772,0.4939,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735087746,0.9565,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735089567,0.4939,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735090679,4.19620583,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735091186,0.9565,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735091479,4.19620583,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735091685,5.01016739,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735091875,1.77046156,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735092073,0.4939,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735095667,3.23960785,3086.8,3086.6,0.002]
["bitfinex","ETHUSD",1765735096186,0.4939,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735097386,0.001,3087.0,3086.6,0.952]
["bitfinex","ETHUSD",1765735097583,0.001,3087.0,3086.9,4.15245041]
["bitfinex","ETHUSD",1765735099564,0.001,3087.0,3086.9,4.63355041]
["bitfinex","ETHUSD",1765735099868,0.001,3087.0,3086.9,4.63200539]
["bitfinex","ETHUSD",1765735102763,0.001,3087.0,3086.9,4.15090539]
["bitfinex","ETHUSD",1765735104907,0.001,3087.0,3086.9,4.63200539]
["bitfinex","ETHUSD",1765735105368,0.001,3087.0,3086.9,4.15090539]
["bitfinex","ETHUSD",1765735105703,0.001,3087.0,3086.9,3.68200539]
["bitfinex","ETHUSD",1765735105856,0.9575,3087.0,3086.7,3.84]
["bitfinex","ETHUSD",1765735106064,0.2513,3086.8,3086.7,3.84]
["bitfinex","ETHUSD",1765735106562,0.7377,3086.8,3086.7,3.84]
["bitfinex","ETHUSD",1765735107659,3.97737404,3086.8,3086.6,0.002]
["bitfinex","ETHUSD",1765735107865,0.9542,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735108701,2.22962799,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735108868,2.81010328,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735110000,6.04980911,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735112172,6.09030543,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735112597,6.04980911,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735115109,6.17953372,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735115483,6.04980911,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735119008,6.17953372,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735119211,6.04980911,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735121043,0.1909,3086.9,3086.6,0.4606]
["bitfinex","ETHUSD",1765735121337,3.23964221,3086.8,3086.6,0.4664]
["bitfinex","ETHUSD",1765735121850,3.23964221,3086.8,3086.7,0.4586]
["bitfinex","ETHUSD",1765735122624,3.75254396,3086.9,3086.7,0.923]
["bitfinex","ETHUSD",1765735122850,3.75254396,3086.9,3086.8,0.4586]
["bitfinex","ETHUSD",1765735123049,0.4898,3086.8,3086.6,0.002]
["bitfinex","ETHUSD",1765735123345,6.99208792,3086.9,3086.6,0.002]
["bitfinex","ETHUSD",1765735125151,0.4898,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735125535,0.9762,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735126634,0.4898,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735127133,3.72950583,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735128144,3.72694675,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735128476,4.21334675,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735132351,0.513,3086.9,3086.6,0.4606]
["bitfinex","ETHUSD",1765735132557,3.23960759,3086.8,3086.6,0.4606]
["bitfinex","ETHUSD",1765735132956,3.23960759,3086.8,3086.7,0.4586]
["bitfinex","ETHUSD",1765735133974,3.75251155,3086.9,3086.7,0.4586]
["bitfinex","ETHUSD",1765735134188,3.75251155,3086.9,3086.6,0.002]
["bitfinex","ETHUSD",1765735134189,3.75251155,3086.9,3086.8,0.4586]
["bitfinex","ETHUSD",1765735137392,8.0912231,3086.9,3086.6,0.002]
["bitfinex","ETHUSD",1765735137555,0.2964,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735137751,3.53610583,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735138392,3.53610583,3086.7,3086.6,0.4957]
["bitfinex","ETHUSD",1765735140703,3.99200583,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735142170,4.78478654,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735142367,5.40575815,3086.7,3086.6,0.002]
["bitfinex","ETHUSD",1765735144774,5.81126215,3086.7,3086.6,0.00036689]
["bitfinex","ETHUSD",1765735144998,0.98597929,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765735145198,5.58518371,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765735145480,7.2077496,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765735147677,10.44756039,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765735148907,10.6683386,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765735149108,6.98076801,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765735149314,7.49376801,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765735150178,7.08826401,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765735153212,7.49376801,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765735154626,0.298,3086.1,3085.4,0.002]
["bitfinex","ETHUSD",1765735154800,5.68485538,3086.0,3085.4,0.002]
["bitfinex","ETHUSD",1765735155002,2.45318479,3086.0,3085.4,0.002]
["bitfinex","ETHUSD",1765735155207,2.58297043,3086.0,3085.4,0.002]
["bitfinex","ETHUSD",1765735156127,2.67399626,3086.0,3085.4,0.002]
["bitfinex","ETHUSD",1765735156424,3.67891,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735157397,6.91935069,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735157618,6.87884519,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735166616,5.50444119,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735166832,6.48564119,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735168741,6.26482972,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735173405,5.79662972,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735173610,5.83713522,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735174240,6.30533522,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735174446,6.26482972,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735175114,5.79662972,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735175314,5.83713522,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735175814,6.30533522,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735176016,6.26482972,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735176740,6.76572972,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735177116,6.29752972,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735177315,9.71976362,3086.5,3085.9,0.47286782]
["bitfinex","ETHUSD",1765735177544,0.62097554,3086.4,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735177736,0.513,3086.3,3085.9,0.49926782]
["bitfinex","ETHUSD",1765735177934,0.04050288,3086.2,3085.9,0.49926782]
["bitfinex","ETHUSD",1765735178116,0.513,3086.3,3085.9,0.49926782]
["bitfinex","ETHUSD",1765735178317,0.513,3086.3,3086.2,0.4725]
["bitfinex","ETHUSD",1765735178738,9.71976362,3086.5,3086.2,0.9714]
["bitfinex","ETHUSD",1765735178910,0.513,3086.3,3086.2,0.4989]
["bitfinex","ETHUSD",1765735179111,3.2402307,3086.2,3086.1,0.1861]
["bitfinex","ETHUSD",1765735179310,3.82070599,3086.2,3086.1,0.1861]
["bitfinex","ETHUSD",1765735179513,3.82070599,3086.2,3086.1,1.1575]
["bitfinex","ETHUSD",1765735179761,4.33370599,3086.2,3086.1,1.1575]
["bitfinex","ETHUSD",1765735180814,3.82070599,3086.2,3086.1,1.1575]
["bitfinex","ETHUSD",1765735181010,4.33370599,3086.2,3086.1,1.1575]
["bitfinex","ETHUSD",1765735186157,5.10019089,3086.2,3086.1,0.6586]
["bitfinex","ETHUSD",1765735187325,5.10019089,3086.2,3086.1,1.1575]
["bitfinex","ETHUSD",1765735188360,5.10119089,3086.2,3086.1,1.1575]
["bitfinex","ETHUSD",1765735189356,4.58819089,3086.2,3086.1,0.6586]
["bitfinex","ETHUSD",1765735189541,4.33470599,3086.2,3086.1,1.1575]
["bitfinex","ETHUSD",1765735191457,3.82170599,3086.2,3086.1,1.1575]
["bitfinex","ETHUSD",1765735191674,4.33470599,3086.2,3086.1,1.1575]
["bitfinex","ETHUSD",1765735193739,3.82170599,3086.2,3086.1,1.1575]
["bitfinex","ETHUSD",1765735193965,4.33470599,3086.2,3086.1,1.1575]
["bitfinex","ETHUSD",1765735196675,5.41620075,3086.2,3086.1,0.471]
["bitfinex","ETHUSD",1765735198948,5.41620075,3086.2,3086.1,0.9399]
["bitfinex","ETHUSD",1765735200388,4.33470599,3086.2,3086.1,0.9399]
["bitfinex","ETHUSD",1765735200833,3.82170599,3086.2,3086.1,0.9399]
["bitfinex","ETHUSD",1765735201169,4.33470599,3086.2,3086.1,0.9399]
["bitfinex","ETHUSD",1765735202139,4.33470599,3086.2,3086.1,0.471]
["bitfinex","ETHUSD",1765735202373,8.54503669,3086.2,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735202540,10.06071733,3086.2,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735202739,9.56411733,3086.2,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735202942,0.09102583,3086.1,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735203140,0.4735,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735203755,0.9701,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735204073,1.98932474,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735204875,5.81024072,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735205486,9.49786685,3086.0,3085.9,0.00036782]
["bitfinex","ETHUSD",1765735206081,0.98597929,3085.9,3085.4,0.002]
["bitfinex","ETHUSD",1765735206254,0.33112583,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765735206666,0.82772583,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765735207589,8.33842184,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765735207881,9.50950327,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765735209150,10.02250327,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765735215057,6.33324835,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765735221886,6.46303694,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765735222683,5.96643694,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765735223365,6.46303694,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765735224557,5.96643694,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765735224780,6.00694901,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765735225598,6.50354901,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765735225892,6.46303694,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765735226475,6.86854094,3085.5,3085.4,0.002]
["bitfinex","ETHUSD",1765735226681,4.22715518,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765735226879,8.54565062,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765735227075,1.69577929,3085.2,3085.1,1e-08]
["bitfinex","ETHUSD",1765735228166,1.7362953,3085.2,3085.1,1e-08]
["bitfinex","ETHUSD",1765735229302,4.97757625,3085.2,3085.1,1e-08]
["bitfinex","ETHUSD",1765735229467,6.25914646,3085.2,3085.1,1e-08]
["bitfinex","ETHUSD",1765735231005,6.38896158,3085.2,3085.1,1e-08]
["bitfinex","ETHUSD",1765735231173,6.34844557,3085.2,3085.1,1e-08]
["bitfinex","ETHUSD",1765735231371,6.34844557,3085.2,3084.9,1e-08]
["bitfinex","ETHUSD",1765735231372,0.860104,3085.0,3084.9,1e-08]
["bitfinex","ETHUSD",1765735231574,1.50464846,3085.0,3084.9,1e-08]
["bitfinex","ETHUSD",1765735231877,3.96576634,3085.0,3084.9,1e-08]
["bitfinex","ETHUSD",1765735232082,4.09558778,3085.0,3084.9,1e-08]
["bitfinex","ETHUSD",1765735232302,10.42558778,3085.0,3084.9,1e-08]
["bitfinex","ETHUSD",1765735232478,10.38506915,3085.0,3084.9,1e-08]
["bitfinex","ETHUSD",1765735233807,13.62656023,3085.0,3084.9,1e-08]
["bitfinex","ETHUSD",1765735234683,0.98597929,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1765735234886,7.02461018,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1765735235085,6.98409023,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1765735236276,10.22568639,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1765735236514,10.35551415,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1765735238185,16.68551415,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1765735240992,16.68806088,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1765735243518,0.692504,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765735243691,5.51830483,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765735243890,6.5930479,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765735244112,6.55252401,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765735244400,10.80062566,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765735244779,2.25741836,3084.6,3084.5,0.49670001]
["bitfinex","ETHUSD",1765735244979,2.71201836,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765735245182,6.42102979,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765735248520,6.82653379,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765735250722,5.07735562,3084.6,3084.5,0.49670001]
["bitfinex","ETHUSD",1765735251018,6.04495562,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765735251319,6.51205562,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765735251817,6.83635562,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765735251988,6.91755962,3084.6,3084.5,1e-08]
["bitfinex","ETHUSD",1765735253998,4.27227694,3084.5,3084.1,0.1182]
["bitfinex","ETHUSD",1765735254322,0.09102583,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765735254489,0.60402583,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765735254683,0.64455497,3084.2,3084.1,0.4987]
["bitfinex","ETHUSD",1765735254889,0.60402583,3084.2,3084.1,0.4987]
["bitfinex","ETHUSD",1765735255088,1.10272583,3084.2,3084.1,0.4987]
["bitfinex","ETHUSD",1765735255288,1.10272583,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765735255289,1.96778068,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765735255718,1.51318068,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765735256097,6.19609185,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765735256789,6.66319185,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765735258136,12.99319185,3084.2,3084.1,0.00036905]
["bitfinex","ETHUSD",1765735258424,0.98597929,3084.1,3083.5,0.002]
["bitfinex","ETHUSD",1765735258724,5.22790677,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765735258919,5.7814438,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765735259122,6.2485438,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765735259319,6.37842636,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765735259524,0.405504,3083.2,3082.9,0.002]
["bitfinex","ETHUSD",1765735259731,4.64350277,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765735259894,5.55390745,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765735260091,6.02100745,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765735260326,9.26460135,3083.0,3082.9,0.002]
["bitfinex","ETHUSD",1765735260529,9.26460135,3083.0,3082.9,0.9652699]
["bitfinex","ETHUSD",1765735260530,4.42809502,3083.0,3082.9,0.9652699]
["bitfinex","ETHUSD",1765735262133,4.78933909,3083.0,3082.9,0.9652699]
["bitfinex","ETHUSD",1765735262431,4.33706919,3083.0,3082.9,0.9652699]
["bitfinex","ETHUSD",1765735263526,0.9652699,3083.1,3082.9,4.65707155]
["bitfinex","ETHUSD",1765735263827,6.48649071,3083.4,3083.0,1.43080716]
["bitfinex","ETHUSD",1765735264036,3.7560984,3083.5,3083.3,0.628]
["bitfinex","ETHUSD",1765735264328,4.33657369,3083.5,3083.4,0.4789]
["bitfinex","ETHUSD",1765735264537,3.24274885,3083.9,3083.4,0.9649]
["bitfinex","ETHUSD",1765735264697,0.513,3083.8,3083.4,0.486]
["bitfinex","ETHUSD",1765735264899,3.24243701,3084.1,3083.8,0.4789]
["bitfinex","ETHUSD",1765735265123,3.24243701,3084.1,3083.5,4.17780165]
["bitfinex","ETHUSD",1765735265324,0.513,3084.0,3083.6,0.486]
["bitfinex","ETHUSD",1765735265726,0.513,3084.0,3083.9,0.4789]
["bitfinex","ETHUSD",1765735266115,0.513,3084.0,3083.9,0.9649]
["bitfinex","ETHUSD",1765735266914,3.24244495,3084.1,3083.9,0.9649]
["bitfinex","ETHUSD",1765735267115,3.82292024,3084.1,3084.0,0.9649]
["bitfinex","ETHUSD",1765735267315,4.33592024,3084.1,3084.0,0.9649]
["bitfinex","ETHUSD",1765735267518,3.82292024,3084.1,3084.0,0.9649]
["bitfinex","ETHUSD",1765735267716,4.33592024,3084.1,3084.0,0.9649]
["bitfinex","ETHUSD",1765735269420,1.09347529,3084.1,3084.0,0.9649]
["bitfinex","ETHUSD",1765735270022,4.3359123,3084.1,3084.0,0.9649]
["bitfinex","ETHUSD",1765735271036,1.09347529,3084.1,3084.0,0.9649]
["bitfinex","ETHUSD",1765735271741,0.513,3084.1,3084.0,0.9649]
["bitfinex","ETHUSD",1765735273312,3.24235814,3084.2,3084.0,0.9669]
["bitfinex","ETHUSD",1765735273508,3.82283343,3084.2,3084.1,1.0811]
["bitfinex","ETHUSD",1765735273713,4.33583343,3084.2,3084.1,1.0811]
["bitfinex","ETHUSD",1765735278522,0.58047529,3084.2,3084.1,1.0811]
["bitfinex","ETHUSD",1765735278817,0.513,3084.2,3084.1,1.0811]
["bitfinex","ETHUSD",1765735279020,0.001,3084.6,3084.1,4.32353445]
["bitfinex","ETHUSD",1765735279240,0.001,3084.6,3084.5,0.4789]
["bitfinex","ETHUSD",1765735279418,0.514,3084.6,3084.5,0.4789]
["bitfinex","ETHUSD",1765735279746,0.514,3084.6,3084.5,0.9649]
["bitfinex","ETHUSD",1765735280526,0.001,3084.6,3084.5,0.4789]
["bitfinex","ETHUSD",1765735280724,0.514,3084.6,3084.5,0.9649]
["bitfinex","ETHUSD",1765735281154,0.001,3084.6,3084.5,0.9649]
["bitfinex","ETHUSD",1765735281815,0.514,3084.6,3084.5,0.9649]
["bitfinex","ETHUSD",1765735284036,0.001,3084.6,3084.5,4.20691653]
["bitfinex","ETHUSD",1765735289058,0.001,3084.6,3084.5,4.61242053]
["bitfinex","ETHUSD",1765735291855,0.001,3084.6,3084.5,0.9649]
["bitfinex","ETHUSD",1765735292160,0.514,3084.6,3084.5,0.4789]
["bitfinex","ETHUSD",1765735293560,1.4744,3084.6,3084.1,0.1162]
["bitfinex","ETHUSD",1765735293760,6.48403306,3084.5,3084.1,0.1162]
["bitfinex","ETHUSD",1765735294143,6.48403306,3084.5,3084.1,0.5718]
["bitfinex","ETHUSD",1765735294664,7.23292637,3084.5,3084.1,0.1162]
["bitfinex","ETHUSD",1765735294831,3.99090984,3084.5,3084.1,0.1162]
["bitfinex","ETHUSD",1765735295031,3.99090984,3084.5,3084.1,0.5718]
["bitfinex","ETHUSD",1765735295565,0.74889331,3084.5,3084.4,0.4633]
["bitfinex","ETHUSD",1765735297263,3.99090984,3084.5,3084.4,0.4633]
["bitfinex","ETHUSD",1765735298263,3.24201653,3084.5,3084.4,0.4633]
["bitfinex","ETHUSD",1765735299664,0.514,3084.6,3084.4,0.4633]
["bitfinex","ETHUSD",1765735299665,3.75595908,3084.6,3084.4,0.4633]
["bitfinex","ETHUSD",1765735299866,0.001,3084.6,3084.5,0.9189]
["bitfinex","ETHUSD",1765735300062,3.75591143,3084.6,3084.5,0.9189]
["bitfinex","ETHUSD",1765735300561,3.75591143,3084.6,3084.5,0.4633]
["bitfinex","ETHUSD",1765735301445,0.514,3084.6,3084.5,0.4633]
["bitfinex","ETHUSD",1765735301660,0.001,3084.6,3084.5,0.9189]
["bitfinex","ETHUSD",1765735301865,0.514,3084.6,3084.5,0.9189]
["bitfinex","ETHUSD",1765735304070,0.001,3084.6,3084.5,0.9189]
["bitfinex","ETHUSD",1765735304285,0.001,3084.6,3084.5,4.16091653]
["bitfinex","ETHUSD",1765735304444,0.001,3084.6,3084.5,7.85136596]
["bitfinex","ETHUSD",1765735305750,0.001,3084.6,3084.5,8.25686996]
["bitfinex","ETHUSD",1765735307469,0.001,3084.9,3084.8,9.33492472]
["bitfinex","ETHUSD",1765735307669,0.001,3084.9,3084.8,10.31122472]
["bitfinex","ETHUSD",1765735307844,0.001,3084.9,3084.8,14.00852596]
["bitfinex","ETHUSD",1765735308373,0.001,3084.9,3084.8,14.41402996]
["bitfinex","ETHUSD",1765735308541,0.001,3084.9,3084.8,22.78672496]
["bitfinex","ETHUSD",1765735309354,0.001,3084.9,3084.8,12.44402996]
["bitfinex","ETHUSD",1765735309556,0.001,3084.9,3084.8,22.78672496]
["bitfinex","ETHUSD",1765735314477,0.001,3084.9,3084.8,22.78183636]
["bitfinex","ETHUSD",1765735314646,0.001,3084.9,3084.8,22.91155844]
["bitfinex","ETHUSD",1765735314845,0.001,3085.5,3085.1,0.405504]
["bitfinex","ETHUSD",1765735315043,0.001,3085.5,3085.4,18.74023512]
["bitfinex","ETHUSD",1765735315449,0.001,3085.5,3085.4,19.19583512]
["bitfinex","ETHUSD",1765735315847,0.001,3085.5,3085.4,9.10514012]
["bitfinex","ETHUSD",1765735316783,0.001,3085.5,3085.4,12.34621096]
["bitfinex","ETHUSD",1765735317683,0.001,3085.5,3085.4,11.88321096]
["bitfinex","ETHUSD",1765735318062,0.001,3085.5,3085.4,9.51321096]
["bitfinex","ETHUSD",1765735318677,0.001,3085.5,3085.4,5.82765013]
["bitfinex","ETHUSD",1765735324474,0.001,3085.5,3085.4,9.21205013]
["bitfinex","ETHUSD",1765735325268,0.001,3085.5,3085.4,9.70845013]
["bitfinex","ETHUSD",1765735327365,0.001,3085.5,3085.4,13.39355819]
["bitfinex","ETHUSD",1765735330791,0.485,3085.5,3085.4,7.08107084]
["bitfinex","ETHUSD",1765735331108,0.485,3085.5,3085.4,3.84]
["bitfinex","ETHUSD",1765735331319,0.9353,3085.5,3085.4,3.84]
["bitfinex","ETHUSD",1765735332102,0.485,3085.5,3085.4,3.84]
["bitfinex","ETHUSD",1765735332901,0.485,3085.5,3085.4,7.08107084]
["bitfinex","ETHUSD",1765735333082,0.485,3085.5,3085.4,3.84]
["bitfinex","ETHUSD",1765735336289,0.001,3085.5,3085.3,3.24116866]
["bitfinex","ETHUSD",1765735336484,0.485,3085.5,3085.3,3.24116866]
["bitfinex","ETHUSD",1765735336887,0.485,3085.5,3085.2,3.68510806]
["bitfinex","ETHUSD",1765735337093,0.485,3085.5,3085.4,3.24107084]
["bitfinex","ETHUSD",1765735337295,0.485,3085.5,3085.3,3.24113498]
["bitfinex","ETHUSD",1765735337807,0.7306,3085.4,3084.9,4.247504]
["bitfinex","ETHUSD",1765735338104,0.482,3085.3,3085.0,3.24143436]
["bitfinex","ETHUSD",1765735338307,0.9323,3085.3,3085.0,3.24143436]
["bitfinex","ETHUSD",1765735338601,0.001,3085.5,3085.2,10.62346996]
["bitfinex","ETHUSD",1765735338801,0.001,3085.5,3085.4,0.4558]
["bitfinex","ETHUSD",1765735340501,0.9353,3085.5,3085.2,6.92638901]
["bitfinex","ETHUSD",1765735341106,0.485,3085.5,3085.2,6.92638901]
["bitfinex","ETHUSD",1765735341299,0.001,3085.5,3085.2,3.68510806]
["bitfinex","ETHUSD",1765735341482,0.001,3085.5,3085.4,3.69687084]
["bitfinex","ETHUSD",1765735341694,0.001,3085.5,3085.4,4.19327084]
["bitfinex","ETHUSD",1765735341903,0.001,3085.5,3085.3,3.24110197]
["bitfinex","ETHUSD",1765735343921,0.001,3085.5,3085.4,0.4558]
["bitfinex","ETHUSD",1765735345616,0.9353,3085.5,3084.9,3.68710806]
["bitfinex","ETHUSD",1765735345833,0.482,3085.0,3084.9,3.68710806]
["bitfinex","ETHUSD",1765735346009,0.482,3085.0,3084.9,4.09261206]
["bitfinex","ETHUSD",1765735346209,0.482,3085.0,3084.9,7.33414906]
["bitfinex","ETHUSD",1765735346385,0.482,3085.0,3084.9,4.09261206]
["bitfinex","ETHUSD",1765735346590,0.482,3085.0,3084.9,7.33420822]
["bitfinex","ETHUSD",1765735346900,0.4814,3085.2,3084.9,7.33420822]
["bitfinex","ETHUSD",1765735347625,0.9954,3085.5,3084.9,10.57580438]
["bitfinex","ETHUSD",1765735347797,0.9954,3085.5,3085.2,3.68510806]
["bitfinex","ETHUSD",1765735348205,0.4915,3085.3,3085.2,3.68510806]
["bitfinex","ETHUSD",1765735348732,0.4915,3085.3,3085.2,6.92638901]
["bitfinex","ETHUSD",1765735348886,0.001,3085.5,3085.2,7.42198901]
["bitfinex","ETHUSD",1765735349609,0.001,3085.5,3085.2,4.18070806]
["bitfinex","ETHUSD",1765735349821,0.001,3085.5,3085.4,0.4799]
["bitfinex","ETHUSD",1765735350192,0.001,3085.5,3085.4,3.72097084]
["bitfinex","ETHUSD",1765735350525,0.001,3085.5,3085.4,7.81275208]
["bitfinex","ETHUSD",1765735351522,0.001,3085.5,3085.4,8.31205208]
["bitfinex","ETHUSD",1765735351708,0.001,3085.5,3085.4,7.81275208]
["bitfinex","ETHUSD",1765735352024,0.001,3085.5,3085.4,4.12647484]
["bitfinex","ETHUSD",1765735357921,0.001,3085.5,3085.4,4.62577484]
["bitfinex","ETHUSD",1765735360237,0.001,3085.5,3085.4,4.12647484]
["bitfinex","ETHUSD",1765735360739,0.001,3085.5,3085.4,4.62577484]
["bitfinex","ETHUSD",1765735362939,0.001,3085.5,3085.4,8.46577484]
["bitfinex","ETHUSD",1765735365011,0.001,3085.5,3085.4,31.90246984]
["bitfinex","ETHUSD",1765735365208,0.001,3085.5,3085.4,21.90246984]
["bitfinex","ETHUSD",1765735368549,0.001,3085.5,3085.4,8.46577484]
["bitfinex","ETHUSD",1765735368855,0.001,3085.5,3085.4,21.90246984]
["bitfinex","ETHUSD",1765735369346,0.001,3085.5,3085.4,7.96647484]
["bitfinex","ETHUSD",1765735370021,0.001,3085.5,3085.4,8.46577484]
["bitfinex","ETHUSD",1765735373658,0.001,3085.5,3085.4,9.04625013]
["bitfinex","ETHUSD",1765735374625,0.001,3085.5,3085.4,4.70695013]
["bitfinex","ETHUSD",1765735374824,0.001,3085.9,3085.7,0.405504]
["bitfinex","ETHUSD",1765735375037,0.001,3085.9,3085.8,9.35143377]
["bitfinex","ETHUSD",1765735375254,0.001,3085.9,3085.8,5.66515653]
["bitfinex","ETHUSD",1765735375654,0.4821,3085.9,3085.8,8.42590725]
["bitfinex","ETHUSD",1765735380135,0.001,3085.9,3085.8,8.42590725]
["bitfinex","ETHUSD",1765735380372,0.001,3085.9,3085.8,8.90790725]
["bitfinex","ETHUSD",1765735380668,0.001,3085.9,3085.8,9.40230725]
["bitfinex","ETHUSD",1765735381684,0.001,3085.9,3085.8,13.08858449]
["bitfinex","ETHUSD",1765735381884,0.001,3085.9,3085.8,26.52527949]
["bitfinex","ETHUSD",1765735382738,0.001,3085.9,3085.8,26.65496036]
["bitfinex","ETHUSD",1765735386871,0.001,3085.9,3085.8,30.33832642]
["bitfinex","ETHUSD",1765735387451,0.001,3085.9,3085.8,22.96576552]
["bitfinex","ETHUSD",1765735389073,0.001,3086.2,3085.9,0.98597929]
["bitfinex","ETHUSD",1765735389259,0.001,3086.2,3086.1,8.98379857]
["bitfinex","ETHUSD",1765735389661,0.001,3086.2,3086.1,9.60786725]
["bitfinex","ETHUSD",1765735390778,0.001,3086.2,3086.1,12.35380294]
["bitfinex","ETHUSD",1765735391465,0.001,3086.2,3086.1,12.84820294]
["bitfinex","ETHUSD",1765735392853,0.001,3086.2,3086.1,12.35380294]
["bitfinex","ETHUSD",1765735393054,0.001,3086.2,3086.1,16.19380294]
["bitfinex","ETHUSD",1765735393265,0.001,3086.2,3086.1,16.68820294]
["bitfinex","ETHUSD",1765735393580,0.001,3086.2,3086.1,12.84820294]
["bitfinex","ETHUSD",1765735394264,0.001,3086.2,3086.1,20.53420294]
["bitfinex","ETHUSD",1765735397647,0.001,3086.2,3086.1,20.23720294]
["bitfinex","ETHUSD",1765735398675,0.001,3086.2,3086.1,22.86920294]
["bitfinex","ETHUSD",1765735399249,0.001,3086.2,3086.1,22.37480294]
["bitfinex","ETHUSD",1765735399652,0.001,3086.2,3086.1,22.86920294]
["bitfinex","ETHUSD",1765735400385,0.001,3086.2,3086.1,18.74170294]
["bitfinex","ETHUSD",1765735400570,0.001,3086.2,3086.1,18.20870294]
["bitfinex","ETHUSD",1765735404890,0.001,3086.6,3086.4,0.98597929]
["bitfinex","ETHUSD",1765735405086,0.001,3086.6,3086.2,0.465111]
["bitfinex","ETHUSD",1765735405087,0.001,3086.6,3086.5,5.30797929]
["bitfinex","ETHUSD",1765735405288,0.001,3086.6,3086.5,8.99133893]
["bitfinex","ETHUSD",1765735405491,0.001,3086.6,3086.5,9.12099878]
["bitfinex","ETHUSD",1765735406552,0.001,3086.6,3086.5,12.36091454]
["bitfinex","ETHUSD",1765735407789,0.4657,3086.6,3086.5,11.87891454]
["bitfinex","ETHUSD",1765735408097,0.4657,3086.6,3086.5,11.74925469]
["bitfinex","ETHUSD",1765735408098,0.9656,3086.6,3086.5,11.74925469]
["bitfinex","ETHUSD",1765735409288,0.9656,3086.6,3086.5,3.84]
["bitfinex","ETHUSD",1765735409703,0.9656,3086.6,3086.5,7.07991576]
["bitfinex","ETHUSD",1765735410404,0.9656,3086.6,3086.5,6.9232754]
["bitfinex","ETHUSD",1765735410974,0.9656,3086.6,3086.5,7.3287794]
["bitfinex","ETHUSD",1765735411775,0.4657,3086.6,3086.5,7.3287794]
["bitfinex","ETHUSD",1765735411971,0.001,3086.6,3086.5,7.90925469]
["bitfinex","ETHUSD",1765735412207,0.001,3086.6,3086.5,8.37495469]
["bitfinex","ETHUSD",1765735412999,0.4725,3086.6,3086.5,8.37495469]
["bitfinex","ETHUSD",1765735413198,0.931,3086.6,3086.5,8.37495469]
["bitfinex","ETHUSD",1765735414174,0.931,3086.6,3086.5,7.90925469]
["bitfinex","ETHUSD",1765735415805,0.001,3086.7,3086.5,22.28196069]
["bitfinex","ETHUSD",1765735415990,0.001,3086.7,3086.6,0.936011]
["bitfinex","ETHUSD",1765735416932,0.001,3087.1,3086.9,0.876404]
["bitfinex","ETHUSD",1765735417087,0.001,3087.1,3087.0,9.82689857]
["bitfinex","ETHUSD",1765735417421,0.001,3087.1,3087.0,9.33559857]
["bitfinex","ETHUSD",1765735417621,0.001,3087.1,3087.0,9.46523531]
["bitfinex","ETHUSD",1765735418220,0.001,3087.1,3087.0,13.1959263]
["bitfinex","ETHUSD",1765735418386,0.001,3087.1,3087.0,26.6326213]
["bitfinex","ETHUSD",1765735421321,0.001,3087.5,3087.1,25.04267429]
["bitfinex","ETHUSD",1765735421495,0.001,3087.5,3087.2,14.89357429]
["bitfinex","ETHUSD",1765735421696,0.001,3087.5,3087.2,15.38487429]
["bitfinex","ETHUSD",1765735422012,0.001,3087.5,3087.2,15.51449212]
["bitfinex","ETHUSD",1765735422731,0.001,3087.5,3087.2,19.19431083]
["bitfinex","ETHUSD",1765735422935,0.001,3087.5,3087.2,22.43349196]
["bitfinex","ETHUSD",1765735424422,0.4725,3087.3,3087.2,12.25349696]
["bitfinex","ETHUSD",1765735424596,0.001,3087.3,3087.2,12.25349696]
["bitfinex","ETHUSD",1765735425196,0.4725,3087.3,3087.2,8.50349696]
["bitfinex","ETHUSD",1765735425498,0.001,3087.3,3087.2,12.34349696]
["bitfinex","ETHUSD",1765735427604,0.001,3087.3,3087.2,12.83479696]
["bitfinex","ETHUSD",1765735428328,0.001,3087.3,3087.2,12.34349696]
["bitfinex","ETHUSD",1765735428628,0.001,3087.3,3087.2,26.27149196]
["bitfinex","ETHUSD",1765735429901,0.001,3087.5,3087.3,14.42267429]
["bitfinex","ETHUSD",1765735430101,0.001,3087.5,3087.3,15.38487429]
["bitfinex","ETHUSD",1765735430421,0.001,3087.5,3087.3,25.38487429]
["bitfinex","ETHUSD",1765735430629,0.001,3087.5,3087.3,15.84337429]
["bitfinex","ETHUSD",1765735431893,0.001,3087.5,3087.3,18.5911505]
["bitfinex","ETHUSD",1765735432122,0.001,3087.5,3087.3,19.0824505]
["bitfinex","ETHUSD",1765735433023,0.001,3087.5,3087.3,18.5911505]
["bitfinex","ETHUSD",1765735433223,0.1996,3087.9,3087.8,21.78231171]
["bitfinex","ETHUSD",1765735433224,0.001,3087.9,3087.8,21.78231171]
["bitfinex","ETHUSD",1765735433412,0.001,3088.0,3087.9,0.98597929]
["bitfinex","ETHUSD",1765735433602,0.001,3088.0,3087.9,1.92199029]
["bitfinex","ETHUSD",1765735433802,0.001,3088.0,3087.9,6.1323473]
["bitfinex","ETHUSD",1765735434016,0.001,3088.0,3087.9,5.6672363]
["bitfinex","ETHUSD",1765735435597,0.931,3088.0,3087.9,7.90424484]
["bitfinex","ETHUSD",1765735436827,0.931,3088.0,3087.6,3.23874193]
["bitfinex","ETHUSD",1765735437123,0.4806,3087.9,3087.7,6.91845655]
["bitfinex","ETHUSD",1765735437329,0.6616,3087.9,3087.7,6.91845655]
["bitfinex","ETHUSD",1765735437526,0.6616,3087.9,3087.7,7.49893184]
["bitfinex","ETHUSD",1765735437527,0.454,3087.8,3087.7,7.49893184]
["bitfinex","ETHUSD",1765735437830,0.9346,3087.8,3087.7,7.49893184]
["bitfinex","ETHUSD",1765735439601,0.454,3087.8,3087.7,7.49893184]
["bitfinex","ETHUSD",1765735440099,0.9346,3087.8,3087.7,7.49893184]
["bitfinex","ETHUSD",1765735440928,0.001,3088.0,3087.7,11.61129244]
["bitfinex","ETHUSD",1765735441154,0.001,3088.0,3087.8,0.405504]
["bitfinex","ETHUSD",1765735441503,0.454,3087.9,3087.8,0.405504]
["bitfinex","ETHUSD",1765735443032,0.454,3087.9,3087.8,3.64405571]
["bitfinex","ETHUSD",1765735443830,0.9346,3087.9,3087.8,3.64405571]
["bitfinex","ETHUSD",1765735445426,0.454,3087.9,3087.8,3.64405571]
["bitfinex","ETHUSD",1765735445633,0.001,3088.0,3087.8,3.64405571]
["bitfinex","ETHUSD",1765735446313,0.4816,3088.0,3087.8,3.64405571]
["bitfinex","ETHUSD",1765735446513,0.454,3087.9,3087.8,3.64405571]
["bitfinex","ETHUSD",1765735447113,0.001,3088.0,3087.8,3.64405571]
["bitfinex","ETHUSD",1765735447314,0.4816,3088.0,3087.9,0.405504]
["bitfinex","ETHUSD",1765735447506,0.4816,3088.0,3087.9,3.64395084]
["bitfinex","ETHUSD",1765735447821,0.9356,3088.0,3087.9,3.64395084]
["bitfinex","ETHUSD",1765735449401,0.9356,3088.0,3087.9,7.32387956]
["bitfinex","ETHUSD",1765735456642,0.455,3088.0,3087.9,11.00380828]
["bitfinex","ETHUSD",1765735457837,0.455,3088.0,3087.9,7.32387956]
["bitfinex","ETHUSD",1765735458244,0.455,3088.0,3087.9,7.32346597]
["bitfinex","ETHUSD",1765735458750,0.9356,3088.0,3087.9,7.32346597]
["bitfinex","ETHUSD",1765735459251,0.001,3088.0,3087.9,7.32346597]
["bitfinex","ETHUSD",1765735459753,0.455,3088.0,3087.9,7.32346597]
["bitfinex","ETHUSD",1765735460747,0.001,3088.0,3087.9,11.4711811]
["bitfinex","ETHUSD",1765735462417,0.455,3088.0,3087.9,11.0029811]
["bitfinex","ETHUSD",1765735462748,4.17396842,3088.0,3087.4,3.23888298]
["bitfinex","ETHUSD",1765735463052,3.71996842,3088.0,3087.4,3.23888298]
["bitfinex","ETHUSD",1765735463220,0.635,3087.5,3087.4,3.23888298]
["bitfinex","ETHUSD",1765735463621,1.1156,3087.5,3087.4,3.23888298]
["bitfinex","ETHUSD",1765735464459,0.001,3088.0,3087.4,6.94605428]
["bitfinex","ETHUSD",1765735464619,0.4816,3088.0,3087.3,0.002]
["bitfinex","ETHUSD",1765735464953,0.181,3087.9,3087.7,3.67951513]
["bitfinex","ETHUSD",1765735465162,0.181,3087.9,3087.7,6.91817069]
["bitfinex","ETHUSD",1765735465321,0.9346,3087.8,3087.7,6.91817069]
["bitfinex","ETHUSD",1765735465521,0.9346,3087.8,3087.7,3.67951513]
["bitfinex","ETHUSD",1765735466151,0.9346,3087.8,3087.7,6.91817173]
["bitfinex","ETHUSD",1765735467150,0.9346,3087.8,3087.7,3.67951513]
["bitfinex","ETHUSD",1765735469451,0.9346,3087.8,3087.7,6.91817173]
["bitfinex","ETHUSD",1765735476662,0.001,3088.0,3087.7,7.37367173]
["bitfinex","ETHUSD",1765735476848,0.001,3088.0,3087.9,0.861004]
["bitfinex","ETHUSD",1765735477055,0.001,3088.0,3087.9,0.405504]
["bitfinex","ETHUSD",1765735477362,0.4963,3088.0,3087.9,4.66549442]
["bitfinex","ETHUSD",1765735478061,0.4963,3088.0,3087.9,7.90394126]
["bitfinex","ETHUSD",1765735478262,0.9477,3088.0,3087.9,4.73642613]
["bitfinex","ETHUSD",1765735478564,0.4963,3088.0,3087.9,4.73642613]
["bitfinex","ETHUSD",1765735478743,0.4963,3088.0,3087.9,8.41594126]
["bitfinex","ETHUSD",1765735479069,0.001,3088.0,3087.9,8.87144126]
["bitfinex","ETHUSD",1765735479636,0.001,3088.0,3087.9,9.36364126]
["bitfinex","ETHUSD",1765735481364,0.001,3088.0,3087.9,9.36564126]
["bitfinex","ETHUSD",1765735482845,0.001,3088.0,3087.9,8.87344126]
["bitfinex","ETHUSD",1765735483169,0.001,3088.0,3087.9,9.36564126]
["bitfinex","ETHUSD",1765735487651,0.001,3088.0,3087.9,13.20564126]
["bitfinex","ETHUSD",1765735488050,0.001,3088.0,3087.9,12.71344126]
["bitfinex","ETHUSD",1765735489063,0.001,3088.0,3087.9,13.20564126]
["bitfinex","ETHUSD",1765735490780,0.4963,3088.0,3087.9,15.42545639]
["bitfinex","ETHUSD",1765735490980,0.001,3088.0,3087.9,16.39295639]
["bitfinex","ETHUSD",1765735491785,0.001,3088.0,3087.9,16.88515639]
["bitfinex","ETHUSD",1765735493420,0.001,3088.0,3087.9,16.88344345]
["bitfinex","ETHUSD",1765735498696,0.001,3088.0,3087.9,17.34585445]
["bitfinex","ETHUSD",1765735498893,0.001,3088.4,3088.0,14.42267429]
["bitfinex","ETHUSD",1765735499187,0.001,3088.4,3088.3,4.54556266]
["bitfinex","ETHUSD",1765735499393,0.001,3088.4,3088.3,5.05756266]
["bitfinex","ETHUSD",1765735499986,0.001,3088.4,3088.3,12.13559005]
["bitfinex","ETHUSD",1765735500421,0.6,3088.5,3088.4,0.405504]
["bitfinex","ETHUSD",1765735500718,0.001,3088.7,3088.6,7.35731732]
["bitfinex","ETHUSD",1765735500911,0.001,3088.7,3088.6,8.88869261]
["bitfinex","ETHUSD",1765735501103,0.6,3089.5,3088.7,0.98597929]
["bitfinex","ETHUSD",1765735501416,0.6,3089.5,3089.0,5.12603795]
["bitfinex","ETHUSD",1765735501614,0.6,3089.5,3089.0,18.56273295]
["bitfinex","ETHUSD",1765735501785,0.6,3089.5,3089.0,19.05223295]
["bitfinex","ETHUSD",1765735501985,0.6,3089.5,3089.0,22.28952657]
["bitfinex","ETHUSD",1765735502207,0.6,3089.5,3089.0,26.59463757]
["bitfinex","ETHUSD",1765735502402,0.6,3089.5,3089.0,26.12952657]
["bitfinex","ETHUSD",1765735503921,0.6,3089.5,3089.3,0.98597929]
["bitfinex","ETHUSD",1765735504219,0.6,3089.5,3089.4,29.83026608]
["bitfinex","ETHUSD",1765735504394,0.6,3089.5,3089.4,30.31976608]
["bitfinex","ETHUSD",1765735504594,0.6,3089.5,3089.4,16.88307108]
["bitfinex","ETHUSD",1765735504916,0.6,3089.5,3089.4,30.31976608]
["bitfinex","ETHUSD",1765735506017,0.6,3089.5,3089.4,26.15160742]
["bitfinex","ETHUSD",1765735506314,0.6,3089.5,3089.4,29.83026608]
["bitfinex","ETHUSD",1765735506493,0.6,3089.5,3089.4,22.71891242]
["bitfinex","ETHUSD",1765735506692,0.6,3089.5,3089.4,26.39757108]
["bitfinex","ETHUSD",1765735506893,0.6,3089.5,3089.4,23.20841242]
["bitfinex","ETHUSD",1765735507109,0.6,3089.5,3089.4,26.88707108]
["bitfinex","ETHUSD",1765735509622,0.6,3089.5,3089.4,23.20479557]
["bitfinex","ETHUSD",1765735509819,0.6,3089.5,3089.4,26.63749057]
["bitfinex","ETHUSD",1765735510194,0.601,3090.4,3089.5,0.405504]
["bitfinex","ETHUSD",1765735510394,0.601,3090.4,3090.3,3.67504181]
["bitfinex","ETHUSD",1765735510604,0.601,3090.4,3090.3,4.08054581]
["bitfinex","ETHUSD",1765735510919,1.5737,3090.4,3090.3,4.08054581]
["bitfinex","ETHUSD",1765735511841,1.2,3090.6,3090.4,13.842199]
["bitfinex","ETHUSD",1765735512133,0.4882,3091.6,3091.1,0.405504]
["bitfinex","ETHUSD",1765735512292,0.4882,3091.6,3091.5,3.67504181]
["bitfinex","ETHUSD",1765735512500,0.4882,3091.6,3091.3,0.405504]
["bitfinex","ETHUSD",1765735512912,0.4855,3091.4,3091.3,0.405504]
["bitfinex","ETHUSD",1765735513412,0.001,3091.6,3091.3,1.378904]
["bitfinex","ETHUSD",1765735513618,0.001,3091.6,3091.5,17.97864081]
["bitfinex","ETHUSD",1765735513794,0.001,3091.6,3091.5,10.947904]
["bitfinex","ETHUSD",1765735514203,0.001,3091.6,3091.5,17.85762153]
["bitfinex","ETHUSD",1765735514421,0.001,3091.6,3091.5,18.36962153]
["bitfinex","ETHUSD",1765735514624,0.001,3091.6,3091.5,21.72531653]
["bitfinex","ETHUSD",1765735515303,0.1855,3092.4,3091.5,21.72531653]
["bitfinex","ETHUSD",1765735515304,3.41887219,3092.8,3091.8,0.58047529]
["bitfinex","ETHUSD",1765735515504,0.4872,3092.4,3092.3,0.405504]
["bitfinex","ETHUSD",1765735515831,0.9727,3092.4,3092.3,0.917504]
["bitfinex","ETHUSD",1765735516633,4.2064931,3092.4,3091.8,0.405504]
["bitfinex","ETHUSD",1765735516938,0.90784931,3092.3,3091.9,0.512]
["bitfinex","ETHUSD",1765735517302,0.4855,3092.0,3091.9,0.917504]
["bitfinex","ETHUSD",1765735517727,0.9727,3092.0,3091.9,0.917504]
["bitfinex","ETHUSD",1765735518137,0.9727,3092.0,3091.9,0.512]
["bitfinex","ETHUSD",1765735519344,0.9727,3092.0,3091.9,0.917504]
["bitfinex","ETHUSD",1765735520339,0.4855,3092.0,3091.9,4.15176125]
["bitfinex","ETHUSD",1765735520512,0.4882,3092.9,3092.0,23.842199]
["bitfinex","ETHUSD",1765735520837,0.6727,3092.8,3092.7,4.08054581]
["bitfinex","ETHUSD",1765735521353,1.1582,3092.8,3092.7,4.08054581]
["bitfinex","ETHUSD",1765735521636,0.671,3092.8,3092.7,4.08054581]
["bitfinex","ETHUSD",1765735521948,1.1582,3092.8,3092.7,4.08054581]
["bitfinex","ETHUSD",1765735522319,0.4855,3092.8,3092.7,4.08054581]
["bitfinex","ETHUSD",1765735522512,0.001,3092.9,3092.8,3.63882008]
["bitfinex","ETHUSD",1765735522711,0.4872,3092.8,3092.5,3.67504181]
["bitfinex","ETHUSD",1765735522911,0.4872,3092.8,3092.2,3.67504181]
["bitfinex","ETHUSD",1765735522912,0.2517,3092.6,3092.2,3.67504181]
["bitfinex","ETHUSD",1765735523128,0.4832,3092.3,3092.2,3.67504181]
["bitfinex","ETHUSD",1765735523335,0.4832,3092.3,3092.2,4.18704181]
["bitfinex","ETHUSD",1765735523539,0.9704,3092.3,3092.2,4.18704181]
["bitfinex","ETHUSD",1765735523723,0.9704,3092.3,3092.2,7.42098528]
["bitfinex","ETHUSD",1765735524038,0.4872,3092.8,3092.3,0.405504]
["bitfinex","ETHUSD",1765735524223,0.1865,3092.9,3092.7,0.405504]
["bitfinex","ETHUSD",1765735524533,0.1865,3092.9,3092.6,3.67504181]
["bitfinex","ETHUSD",1765735524534,0.1865,3092.9,3092.8,0.917504]
["bitfinex","ETHUSD",1765735524740,0.6737,3092.9,3092.8,0.917504]
["bitfinex","ETHUSD",1765735524933,0.672,3092.9,3092.8,4.15082008]
["bitfinex","ETHUSD",1765735525535,0.4865,3092.9,3092.8,4.15082008]
["bitfinex","ETHUSD",1765735526359,0.001,3093.3,3093.0,13.436695]
["bitfinex","ETHUSD",1765735526638,0.001,3093.3,3093.2,7.31344377]
["bitfinex","ETHUSD",1765735526852,0.001,3093.3,3093.2,7.82544377]
["bitfinex","ETHUSD",1765735527007,0.4657,3093.3,3093.2,4.59254581]
["bitfinex","ETHUSD",1765735527214,0.9523,3093.3,3093.2,4.15040196]
["bitfinex","ETHUSD",1765735528118,0.9523,3093.3,3093.2,0.917504]
["bitfinex","ETHUSD",1765735528751,0.9523,3093.3,3093.2,0.405504]
["bitfinex","ETHUSD",1765735528923,4.60358782,3093.3,3093.1,0.512]
["bitfinex","ETHUSD",1765735529117,0.9513,3093.2,3092.3,3.23375919]
["bitfinex","ETHUSD",1765735529323,0.2765,3092.8,3092.4,0.58047529]
["bitfinex","ETHUSD",1765735529524,0.6467,3092.4,3091.9,10.0]
["bitfinex","ETHUSD",1765735529732,0.6467,3092.4,3091.3,0.09102583]
["bitfinex","ETHUSD",1765735529920,0.4866,3092.3,3092.1,3.23401765]
["bitfinex","ETHUSD",1765735530127,0.4866,3092.3,3092.1,3.74601765]
["bitfinex","ETHUSD",1765735530431,0.28,3092.2,3092.1,4.15152165]
["bitfinex","ETHUSD",1765735530648,0.28,3092.2,3092.1,3.74601765]
["bitfinex","ETHUSD",1765735530949,0.7666,3092.2,3092.1,0.512]
["bitfinex","ETHUSD",1765735531157,0.183,3092.9,3092.2,7.04836223]
["bitfinex","ETHUSD",1765735531450,0.6696,3092.9,3092.3,0.405504]
["bitfinex","ETHUSD",1765735531625,0.183,3092.9,3092.5,0.98597929]
["bitfinex","ETHUSD",1765735531826,0.001,3092.9,3092.8,0.878104]
["bitfinex","ETHUSD",1765735532026,0.001,3092.9,3092.8,14.89527429]
["bitfinex","ETHUSD",1765735532839,0.001,3092.9,3092.8,18.12859037]
["bitfinex","ETHUSD",1765735533056,0.001,3093.3,3092.9,14.01717029]
["bitfinex","ETHUSD",1765735533354,0.001,3093.3,3093.2,20.04334654]
["bitfinex","ETHUSD",1765735534044,0.4793,3093.3,3093.2,0.98597929]
["bitfinex","ETHUSD",1765735534228,0.9414,3093.3,3093.2,1.49797929]
["bitfinex","ETHUSD",1765735534425,0.9414,3093.3,3092.8,13.23331608]
["bitfinex","ETHUSD",1765735534624,0.9414,3093.3,3092.8,3.81379137]
["bitfinex","ETHUSD",1765735534625,0.2504,3092.9,3092.8,3.81379137]
["bitfinex","ETHUSD",1765735534827,0.4474,3092.9,3092.7,3.23341269]
["bitfinex","ETHUSD",1765735535045,0.9381,3092.8,3091.7,8.2245763]
["bitfinex","ETHUSD",1765735535244,0.2527,3092.6,3092.2,3.23392798]
["bitfinex","ETHUSD",1765735535527,0.2527,3092.6,3091.7,4.99017225]
["bitfinex","ETHUSD",1765735535830,0.4621,3092.5,3091.7,4.99017225]
["bitfinex","ETHUSD",1765735536034,0.4621,3092.5,3091.8,0.513]
["bitfinex","ETHUSD",1765735536431,0.4621,3092.5,3092.2,3.23386899]
["bitfinex","ETHUSD",1765735536750,0.4621,3092.5,3092.1,3.2340305]
["bitfinex","ETHUSD",1765735536952,0.4783,3092.2,3092.1,3.81450579]
["bitfinex","ETHUSD",1765735537156,0.4783,3092.2,3092.1,4.22000979]
["bitfinex","ETHUSD",1765735537359,0.9404,3092.2,3092.1,4.22000979]
["bitfinex","ETHUSD",1765735537656,0.9404,3092.2,3091.7,3.23445673]
["bitfinex","ETHUSD",1765735537831,0.6753,3091.8,3091.7,0.513]
["bitfinex","ETHUSD",1765735538232,1.1374,3091.8,3091.7,1.09347529]
["bitfinex","ETHUSD",1765735538631,1.1374,3091.8,3091.7,4.32794176]
["bitfinex","ETHUSD",1765735538837,0.6753,3091.8,3091.7,4.73344576]
["bitfinex","ETHUSD",1765735539428,1.1374,3091.8,3091.7,4.73344576]
["bitfinex","ETHUSD",1765735539922,1.1374,3091.8,3091.7,0.513]
["bitfinex","ETHUSD",1765735540541,1.1374,3091.8,3091.7,0.918504]
["bitfinex","ETHUSD",1765735540725,1.1374,3091.8,3091.6,0.58247529]
["bitfinex","ETHUSD",1765735540926,1.1374,3091.8,3091.6,0.98797929]
["bitfinex","ETHUSD",1765735540927,0.7011,3091.7,3091.6,0.98797929]
["bitfinex","ETHUSD",1765735541357,0.7011,3091.7,3091.6,4.22255038]
["bitfinex","ETHUSD",1765735542233,0.7011,3091.7,3091.6,0.98797929]
["bitfinex","ETHUSD",1765735543566,0.7011,3091.7,3091.6,4.22255038]
["bitfinex","ETHUSD",1765735545173,0.197,3091.8,3091.7,0.405504]
["bitfinex","ETHUSD",1765735545661,0.6753,3091.8,3091.7,0.405504]
["bitfinex","ETHUSD",1765735546368,0.197,3092.1,3091.7,0.405504]
["bitfinex","ETHUSD",1765735546733,0.6591,3092.1,3091.7,0.405504]
["bitfinex","ETHUSD",1765735546963,0.6591,3092.1,3091.9,0.405504]
["bitfinex","ETHUSD",1765735547359,0.9404,3092.0,3091.9,0.405504]
["bitfinex","ETHUSD",1765735549050,0.921025,3092.0,3091.9,0.405504]
["bitfinex","ETHUSD",1765735549565,0.921025,3092.0,3091.9,3.63976125]
["bitfinex","ETHUSD",1765735549768,0.921025,3092.0,3091.9,0.405504]
["bitfinex","ETHUSD",1765735550268,0.197,3092.1,3091.9,3.63973618]
["bitfinex","ETHUSD",1765735550634,0.4783,3092.0,3091.9,0.405504]
["bitfinex","ETHUSD",1765735551253,0.9404,3092.0,3091.9,0.405504]
["bitfinex","ETHUSD",1765735552369,0.9404,3092.0,3091.6,0.58247529]
["bitfinex","ETHUSD",1765735552701,0.4597,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1765735552897,0.4783,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735553389,4.17486647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735553682,5.23922483,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735556974,5.75222483,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735557374,5.23922483,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735557575,0.9404,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735557777,4.17486647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735559993,4.75534176,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735561888,0.9416,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735562182,4.17606647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735563174,0.4783,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735563377,0.197,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1765735563580,0.6603,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1765735563882,0.4729,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735564387,3.23429859,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1765735564885,0.197,3092.1,3091.8,0.474]
["bitfinex","ETHUSD",1765735565381,0.001,3092.0,3091.8,0.474]
["bitfinex","ETHUSD",1765735565588,0.4729,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1765735565886,0.4729,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735566384,0.9362,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735567105,0.4729,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735567597,3.23429624,3091.9,3091.6,0.002]
["bitfinex","ETHUSD",1765735567997,0.4729,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735568501,0.9362,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735569302,0.97663083,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735569509,0.9362,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735569868,1.14827011,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735570069,4.38273658,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735570664,5.47621187,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735571599,4.17066647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735572007,3.70736647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735572896,4.17066647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735573112,4.2110973,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735573675,4.79157259,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735573896,5.92670363,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735575181,5.8862728,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735575500,5.92670363,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765735576904,1.67317929,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1765735577108,2.27720512,3091.6,3090.6,0.002]
["bitfinex","ETHUSD",1765735577321,0.6617,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765735577478,1.1747,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1765735577673,0.2301,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765735578112,0.6934,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765735578781,4.50959766,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765735579117,5.36365079,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765735587524,5.87665079,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765735590031,5.91709731,3090.5,3090.3,0.002]
["bitfinex","ETHUSD",1765735592206,1.91947929,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765735592412,2.99954995,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765735592633,3.03999778,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765735592799,2.59404595,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765735593000,3.10704595,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765735593423,3.14749378,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765735594319,6.38332085,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765735594530,6.34287302,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765735597421,5.82987302,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765735597626,6.38332085,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765735597825,6.34287302,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765735598709,5.87737302,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765735598909,6.34287302,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765735601327,6.74837702,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765735602338,19.6916853,3090.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735602538,0.09102583,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735602838,0.09102583,3089.4,3089.3,0.4523]
["bitfinex","ETHUSD",1765735602839,0.64448676,3089.4,3089.3,0.4523]
["bitfinex","ETHUSD",1765735603612,3.8409003,3089.4,3089.3,0.4523]
["bitfinex","ETHUSD",1765735604730,4.3312003,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735604954,3.88136123,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735605245,4.60836579,3089.4,3089.3,0.4523]
["bitfinex","ETHUSD",1765735611554,4.51733996,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735613228,4.51733996,3089.4,3089.3,0.4523]
["bitfinex","ETHUSD",1765735614457,3.23687447,3089.4,3089.3,0.4523]
["bitfinex","ETHUSD",1765735614626,3.23687447,3089.4,3089.3,0.9268]
["bitfinex","ETHUSD",1765735614823,4.24017447,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735615038,5.32661069,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735615231,4.86111069,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735615430,5.68000113,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735616148,6.15200113,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735616756,5.18970113,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735617067,5.1492402,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735617271,5.6006402,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735617439,6.0726402,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735619965,5.6006402,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735620172,5.1492402,3089.4,3089.3,0.4773]
["bitfinex","ETHUSD",1765735621256,5.1492402,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735621464,6.0726402,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735623562,9.75313473,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735625548,9.28113473,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735626471,5.1492402,3089.4,3089.3,0.4773]
["bitfinex","ETHUSD",1765735626656,3.74987447,3089.4,3089.3,0.9416]
["bitfinex","ETHUSD",1765735626977,4.33034976,3089.4,3089.3,0.9416]
["bitfinex","ETHUSD",1765735627743,4.78174976,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735627945,5.29421069,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735628243,6.48008795,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735628445,5.96762702,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735629142,3.85781069,3089.4,3089.3,0.9416]
["bitfinex","ETHUSD",1765735629340,3.81734976,3089.4,3089.3,0.9416]
["bitfinex","ETHUSD",1765735629972,3.81734976,3089.4,3089.3,0.4773]
["bitfinex","ETHUSD",1765735630852,3.81734976,3089.4,3089.3,0.9416]
["bitfinex","ETHUSD",1765735631264,4.26874976,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735631462,5.83428689,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735632479,5.36228689,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735633852,5.83428689,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765735639276,0.4493,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765735639454,1.00276486,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765735639658,1.47476486,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765735640587,8.88176998,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765735640782,9.85628995,3089.1,3089.0,1e-08]
["bitfinex","ETHUSD",1765735641151,9.85628995,3089.1,3087.6,0.002]
["bitfinex","ETHUSD",1765735641152,0.98597929,3088.8,3087.6,0.002]
["bitfinex","ETHUSD",1765735641391,0.4353,3088.1,3087.6,0.002]
["bitfinex","ETHUSD",1765735641586,0.4514,3088.1,3087.6,0.002]
["bitfinex","ETHUSD",1765735641774,0.9644,3088.1,3087.6,0.002]
["bitfinex","ETHUSD",1765735642589,0.513,3088.1,3088.0,0.4773]
["bitfinex","ETHUSD",1765735643290,4.33171239,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765735643491,5.54919894,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765735644402,5.09779894,3088.1,3088.0,0.4773]
["bitfinex","ETHUSD",1765735646395,5.54919894,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765735646571,6.04719894,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765735648504,5.09779894,3088.1,3088.0,0.4867]
["bitfinex","ETHUSD",1765735648872,5.09779894,3088.1,3088.0,0.9771]
["bitfinex","ETHUSD",1765735649074,5.09779894,3088.1,3088.0,0.4867]
["bitfinex","ETHUSD",1765735649399,6.08049894,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765735649597,5.58249894,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765735649898,5.09779894,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765735650073,5.58249894,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765735650270,5.09779894,3088.1,3088.0,0.4867]
["bitfinex","ETHUSD",1765735650466,5.6229769,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765735650699,6.1209769,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765735652301,6.5264809,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765735652484,6.48600294,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765735654574,0.1968,3087.9,3087.6,0.002]
["bitfinex","ETHUSD",1765735654773,0.1968,3087.9,3086.4,0.002]
["bitfinex","ETHUSD",1765735654774,0.890204,3087.4,3087.3,1e-08]
["bitfinex","ETHUSD",1765735654979,1.44369114,3087.4,3087.3,1e-08]
["bitfinex","ETHUSD",1765735655183,1.94169114,3087.4,3087.3,1e-08]
["bitfinex","ETHUSD",1765735655501,2.07142079,3087.4,3087.3,1e-08]
["bitfinex","ETHUSD",1765735655691,2.3366104,3087.4,3087.3,1e-08]
["bitfinex","ETHUSD",1765735656314,0.26518961,3087.4,3087.3,1e-08]
["bitfinex","ETHUSD",1765735656520,0.514,3087.4,3087.3,1e-08]
["bitfinex","ETHUSD",1765735656681,4.33344659,3087.4,3087.3,1e-08]
["bitfinex","ETHUSD",1765735657398,4.81814659,3087.4,3087.3,1e-08]
["bitfinex","ETHUSD",1765735658386,4.30414659,3087.4,3087.3,1e-08]
["bitfinex","ETHUSD",1765735658580,4.33344659,3087.4,3087.3,0.48470001]
["bitfinex","ETHUSD",1765735658878,5.09067714,3087.4,3087.3,0.48470001]
["bitfinex","ETHUSD",1765735660411,5.09167714,3087.4,3087.3,0.48470001]
["bitfinex","ETHUSD",1765735661089,6.07437714,3087.4,3087.3,1e-08]
["bitfinex","ETHUSD",1765735661285,6.11486428,3087.4,3087.3,1e-08]
["bitfinex","ETHUSD",1765735662110,4.57767714,3087.4,3087.3,0.48470001]
["bitfinex","ETHUSD",1765735662317,5.09167714,3087.4,3087.3,0.48470001]
["bitfinex","ETHUSD",1765735663705,5.57637714,3087.4,3087.3,1e-08]
["bitfinex","ETHUSD",1765735663886,5.09167714,3087.4,3087.3,1e-08]
["bitfinex","ETHUSD",1765735664087,5.09167714,3087.4,3087.3,0.48470001]
["bitfinex","ETHUSD",1765735664982,3.82044659,3087.4,3087.3,0.48470001]
["bitfinex","ETHUSD",1765735665311,4.33444659,3087.4,3087.3,0.48470001]
["bitfinex","ETHUSD",1765735667784,4.33444659,3087.4,3087.3,0.97510001]
["bitfinex","ETHUSD",1765735670621,4.33444659,3087.4,3087.3,0.48470001]
["bitfinex","ETHUSD",1765735671119,4.33444659,3087.4,3087.3,0.97510001]
["bitfinex","ETHUSD",1765735678393,3.7539713,3087.4,3087.3,0.97510001]
["bitfinex","ETHUSD",1765735678796,3.2399713,3087.4,3087.3,0.97510001]
["bitfinex","ETHUSD",1765735679007,3.28045844,3087.4,3087.3,0.97510001]
["bitfinex","ETHUSD",1765735679211,3.2399713,3087.4,3087.3,0.97510001]
["bitfinex","ETHUSD",1765735679725,0.001,3087.4,3087.3,0.97510001]
["bitfinex","ETHUSD",1765735681533,3.2399713,3087.4,3087.3,0.97510001]
["bitfinex","ETHUSD",1765735682601,0.001,3087.4,3087.3,0.97510001]
["bitfinex","ETHUSD",1765735689207,0.001,3087.4,3087.3,4.65701448]
["bitfinex","ETHUSD",1765735689405,0.001,3087.4,3087.3,0.97510001]
["bitfinex","ETHUSD",1765735690440,0.001,3087.4,3087.3,0.48470001]
["bitfinex","ETHUSD",1765735690734,0.001,3087.4,3087.3,0.94780001]
["bitfinex","ETHUSD",1765735690735,0.04148714,3087.4,3087.3,0.94780001]
["bitfinex","ETHUSD",1765735690987,0.001,3087.4,3087.3,0.94780001]
["bitfinex","ETHUSD",1765735698358,0.001,3087.4,3087.3,1e-08]
["bitfinex","ETHUSD",1765735698653,0.001,3087.4,3087.3,1.09170001]
["bitfinex","ETHUSD",1765735700149,0.001,3087.4,3087.3,0.48150001]
["bitfinex","ETHUSD",1765735700558,0.001,3087.4,3087.3,0.94460001]
["bitfinex","ETHUSD",1765735701526,0.001,3087.4,3087.3,4.62668998]
["bitfinex","ETHUSD",1765735704838,0.001,3087.4,3087.3,0.94460001]
["bitfinex","ETHUSD",1765735705633,0.001,3088.7,3087.4,0.405504]
["bitfinex","ETHUSD",1765735705831,3.23860805,3088.7,3088.6,0.6394]
["bitfinex","ETHUSD",1765735706050,3.23860805,3088.7,3088.6,0.4815]
["bitfinex","ETHUSD",1765735706051,0.001,3088.7,3088.6,0.4815]
["bitfinex","ETHUSD",1765735706344,0.001,3088.7,3088.6,0.9427]
["bitfinex","ETHUSD",1765735709367,0.001,3088.7,3088.6,8.78100684]
["bitfinex","ETHUSD",1765735710679,0.001,3088.7,3088.6,25.89979181]
["bitfinex","ETHUSD",1765735710860,0.001,3088.7,3088.6,19.34909681]
["bitfinex","ETHUSD",1765735713141,0.001,3088.7,3088.6,15.66700684]
["bitfinex","ETHUSD",1765735713539,0.001,3088.7,3088.6,25.89979181]
["bitfinex","ETHUSD",1765735713842,0.001,3088.7,3088.6,26.4802671]
["bitfinex","ETHUSD",1765735714057,0.001,3089.0,3088.8,13.436695]
["bitfinex","ETHUSD",1765735714253,0.001,3089.0,3088.9,27.59498497]
["bitfinex","ETHUSD",1765735714461,0.001,3089.0,3088.9,17.59498497]
["bitfinex","ETHUSD",1765735714669,0.001,3089.0,3088.9,19.04216426]
["bitfinex","ETHUSD",1765735715039,0.001,3090.0,3089.0,0.98597929]
["bitfinex","ETHUSD",1765735715247,0.001,3090.0,3089.8,4.69939397]
["bitfinex","ETHUSD",1765735715578,0.001,3090.0,3089.8,18.64908897]
["bitfinex","ETHUSD",1765735715745,0.001,3090.0,3089.8,11.49859397]
["bitfinex","ETHUSD",1765735715945,0.001,3090.0,3089.8,8.15959397]
["bitfinex","ETHUSD",1765735716148,0.001,3090.0,3089.8,18.15959397]
["bitfinex","ETHUSD",1765735717296,0.001,3090.0,3089.8,11.3960494]
["bitfinex","ETHUSD",1765735717489,0.001,3090.0,3089.8,12.49038365]
["bitfinex","ETHUSD",1765735718106,0.001,3090.0,3089.8,13.07085894]
["bitfinex","ETHUSD",1765735718773,0.001,3090.0,3089.8,13.07031052]
["bitfinex","ETHUSD",1765735721371,0.001,3090.0,3089.8,13.19981169]
["bitfinex","ETHUSD",1765735722110,0.001,3090.0,3089.8,10.71381169]
["bitfinex","ETHUSD",1765735722268,0.001,3090.0,3089.8,10.20081169]
["bitfinex","ETHUSD",1765735722473,0.001,3090.0,3089.8,10.17880652]
["bitfinex","ETHUSD",1765735722778,0.001,3090.0,3089.8,4.94173072]
["bitfinex","ETHUSD",1765735722973,0.001,3090.0,3089.8,5.34723472]
["bitfinex","ETHUSD",1765735723594,0.4689,3089.9,3089.5,0.1356]
["bitfinex","ETHUSD",1765735723797,0.001,3089.9,3089.8,0.4762]
["bitfinex","ETHUSD",1765735724001,0.001,3089.9,3089.8,3.71265543]
["bitfinex","ETHUSD",1765735725380,0.001,3089.9,3089.8,0.4762]
["bitfinex","ETHUSD",1765735726612,0.001,3089.9,3089.8,3.71265543]
["bitfinex","ETHUSD",1765735727109,0.001,3089.9,3089.8,0.4762]
["bitfinex","ETHUSD",1765735728005,0.4689,3089.9,3089.7,0.405504]
["bitfinex","ETHUSD",1765735728176,0.2436,3089.8,3089.7,0.405504]
["bitfinex","ETHUSD",1765735728489,0.001,3089.9,3089.7,0.405504]
["bitfinex","ETHUSD",1765735728691,0.001,3089.9,3089.7,0.881704]
["bitfinex","ETHUSD",1765735728879,0.001,3089.9,3089.7,0.831704]
["bitfinex","ETHUSD",1765735729483,0.001,3089.9,3089.7,1.344704]
["bitfinex","ETHUSD",1765735729809,0.001,3089.9,3089.7,4.58126182]
["bitfinex","ETHUSD",1765735730008,0.4679,3089.8,3089.7,0.868504]
["bitfinex","ETHUSD",1765735730489,0.001,3089.9,3089.8,0.4762]
["bitfinex","ETHUSD",1765735730682,0.001,3089.9,3089.8,0.9374]
["bitfinex","ETHUSD",1765735730898,0.001,3089.9,3089.8,1.342904]
["bitfinex","ETHUSD",1765735731202,0.001,3089.9,3089.8,5.182904]
["bitfinex","ETHUSD",1765735731376,0.001,3089.9,3089.8,27.21240552]
["bitfinex","ETHUSD",1765735733087,0.001,3089.9,3089.8,16.25471052]
["bitfinex","ETHUSD",1765735733882,0.001,3089.9,3089.8,27.21240552]
["bitfinex","ETHUSD",1765735734384,0.001,3089.9,3089.8,27.34190585]
["bitfinex","ETHUSD",1765735737509,0.001,3089.9,3089.8,31.01567562]
["bitfinex","ETHUSD",1765735737709,0.001,3089.9,3089.8,26.23979982]
["bitfinex","ETHUSD",1765735737886,0.001,3089.9,3089.8,8.96310482]
["bitfinex","ETHUSD",1765735738088,0.001,3089.9,3089.8,22.39979982]
["bitfinex","ETHUSD",1765735739906,0.001,3090.0,3089.9,24.42267429]
["bitfinex","ETHUSD",1765735740112,0.001,3090.0,3089.9,0.98597929]
["bitfinex","ETHUSD",1765735740310,0.001,3090.0,3089.9,4.25424506]
["bitfinex","ETHUSD",1765735740621,0.001,3090.0,3089.9,5.17274906]
["bitfinex","ETHUSD",1765735741002,0.9356,3090.0,3089.9,3.67376977]
["bitfinex","ETHUSD",1765735741522,0.9356,3090.0,3089.6,0.515]
["bitfinex","ETHUSD",1765735741719,0.6387,3089.7,3089.6,4.15716036]
["bitfinex","ETHUSD",1765735741891,0.6387,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765735742096,1.1199,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765735743241,0.4534,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765735746310,0.6715,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1765735746624,0.1903,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1765735746825,0.6715,3089.9,3089.6,0.407504]
["bitfinex","ETHUSD",1765735747129,0.001,3090.0,3089.8,0.465]
["bitfinex","ETHUSD",1765735747352,0.001,3090.0,3089.9,1.383504]
["bitfinex","ETHUSD",1765735747503,0.001,3090.0,3089.9,4.61985469]
["bitfinex","ETHUSD",1765735747837,0.001,3090.0,3089.9,5.07205469]
["bitfinex","ETHUSD",1765735748143,0.001,3090.0,3089.9,4.61985469]
["bitfinex","ETHUSD",1765735748518,0.4544,3090.0,3089.9,4.15485469]
["bitfinex","ETHUSD",1765735749230,0.001,3090.0,3089.9,4.61985469]
["bitfinex","ETHUSD",1765735750043,0.4544,3090.0,3089.9,4.15485469]
["bitfinex","ETHUSD",1765735750244,0.4544,3090.0,3089.9,0.918504]
["bitfinex","ETHUSD",1765735750548,0.9356,3090.0,3089.6,0.4842]
["bitfinex","ETHUSD",1765735750744,0.6437,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765735751114,1.1249,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765735756258,0.4534,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765735757143,0.9346,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765735760256,0.4534,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765735760548,0.1913,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1765735760749,0.6725,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1765735761068,0.4534,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765735762525,0.4534,3089.7,3089.6,3.23866494]
["bitfinex","ETHUSD",1765735763024,0.4534,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765735766753,4.14296018,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765735766941,4.90407718,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765735769152,1.667517,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765735769451,4.90407718,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765735770237,0.001,3089.9,3089.7,0.405504]
["bitfinex","ETHUSD",1765735770435,0.001,3089.9,3089.8,1.382004]
["bitfinex","ETHUSD",1765735770746,0.001,3089.9,3089.6,0.002]
["bitfinex","ETHUSD",1765735770935,0.2236,3089.7,3089.6,0.920504]
["bitfinex","ETHUSD",1765735771330,0.1871,3089.9,3089.6,0.920504]
["bitfinex","ETHUSD",1765735771657,0.001,3089.9,3089.6,4.15716894]
["bitfinex","ETHUSD",1765735772054,0.001,3089.9,3089.6,4.15716202]
["bitfinex","ETHUSD",1765735778260,0.001,3089.9,3089.8,0.869004]
["bitfinex","ETHUSD",1765735778660,0.001,3089.9,3089.8,1.349604]
["bitfinex","ETHUSD",1765735779949,0.001,3089.9,3089.8,4.58605943]
["bitfinex","ETHUSD",1765735780754,0.001,3089.9,3089.8,4.10545943]
["bitfinex","ETHUSD",1765735781270,0.001,3089.9,3089.8,4.58605943]
["bitfinex","ETHUSD",1765735783377,0.001,3089.9,3089.8,8.8408357]
["bitfinex","ETHUSD",1765735784876,0.001,3089.9,3089.8,12.6808357]
["bitfinex","ETHUSD",1765735785035,0.001,3089.9,3089.8,26.1175307]
["bitfinex","ETHUSD",1765735786077,0.001,3090.3,3089.9,24.42267429]
["bitfinex","ETHUSD",1765735786371,0.001,3090.3,3090.2,21.95741177]
["bitfinex","ETHUSD",1765735786547,0.001,3090.3,3090.2,22.43801177]
["bitfinex","ETHUSD",1765735786869,0.001,3090.4,3090.3,24.42267429]
["bitfinex","ETHUSD",1765735787056,0.001,3090.4,3090.3,15.36677429]
["bitfinex","ETHUSD",1765735788351,0.001,3090.4,3090.3,18.60270607]
["bitfinex","ETHUSD",1765735789278,0.001,3090.4,3090.3,25.94737137]
["bitfinex","ETHUSD",1765735791645,0.001,3090.4,3090.3,22.27503872]
["bitfinex","ETHUSD",1765735792341,0.001,3090.4,3090.3,26.11503872]
["bitfinex","ETHUSD",1765735792541,0.001,3090.4,3090.3,22.27503872]
["bitfinex","ETHUSD",1765735793169,0.001,3090.4,3090.3,20.15574372]
["bitfinex","ETHUSD",1765735793346,0.001,3090.4,3090.3,20.63634372]
["bitfinex","ETHUSD",1765735794271,0.001,3090.4,3090.3,32.27503872]
["bitfinex","ETHUSD",1765735794443,0.001,3090.4,3090.3,22.27503872]
["bitfinex","ETHUSD",1765735797474,0.001,3090.4,3090.3,18.60270607]
["bitfinex","ETHUSD",1765735797674,0.001,3090.4,3090.3,19.11470607]
["bitfinex","ETHUSD",1765735802289,0.001,3090.4,3090.3,18.78721107]
["bitfinex","ETHUSD",1765735802586,0.001,3090.4,3090.3,19.12790607]
["bitfinex","ETHUSD",1765735804255,0.001,3090.4,3090.3,18.48621107]
["bitfinex","ETHUSD",1765735804477,0.001,3090.4,3090.3,28.48821107]
["bitfinex","ETHUSD",1765735804682,0.001,3090.4,3090.3,18.48821107]
["bitfinex","ETHUSD",1765735805284,0.001,3090.4,3090.3,13.12441107]
["bitfinex","ETHUSD",1765735805582,0.001,3090.4,3090.3,10.44641107]
["bitfinex","ETHUSD",1765735807792,0.9384,3090.4,3090.3,3.23793178]
["bitfinex","ETHUSD",1765735808000,0.9384,3090.4,3090.3,3.74993178]
["bitfinex","ETHUSD",1765735808289,0.9384,3090.4,3090.3,4.15543578]
["bitfinex","ETHUSD",1765735808455,0.9384,3090.4,3090.3,8.57591107]
["bitfinex","ETHUSD",1765735809766,0.001,3090.4,3090.3,22.98070607]
["bitfinex","ETHUSD",1765735812035,0.001,3090.4,3090.3,23.41982801]
["bitfinex","ETHUSD",1765735815501,0.001,3090.6,3090.5,14.42267429]
["bitfinex","ETHUSD",1765735815685,0.001,3090.6,3090.5,18.73697429]
["bitfinex","ETHUSD",1765735815886,0.001,3090.6,3090.5,15.39077429]
["bitfinex","ETHUSD",1765735816293,0.001,3090.6,3090.5,18.62649666]
["bitfinex","ETHUSD",1765735817396,0.001,3091.2,3091.1,4.65710341]
["bitfinex","ETHUSD",1765735817708,0.001,3091.2,3091.1,5.16910341]
["bitfinex","ETHUSD",1765735817913,0.9384,3091.2,3091.1,5.16910341]
["bitfinex","ETHUSD",1765735818489,0.9384,3091.2,3091.1,8.40419771]
["bitfinex","ETHUSD",1765735818800,0.9384,3091.2,3091.1,7.82372242]
["bitfinex","ETHUSD",1765735819304,0.9384,3091.2,3090.8,3.67112412]
["bitfinex","ETHUSD",1765735819501,0.6674,3090.9,3090.8,3.67112412]
["bitfinex","ETHUSD",1765735819702,0.6674,3090.9,3090.8,4.07662812]
["bitfinex","ETHUSD",1765735819885,1.1195,3090.9,3090.8,3.67112412]
["bitfinex","ETHUSD",1765735820511,1.1195,3090.9,3090.4,3.67112412]
["bitfinex","ETHUSD",1765735820698,0.2633,3090.5,3090.4,4.07662812]
["bitfinex","ETHUSD",1765735821086,0.7154,3090.5,3090.4,4.07662812]
["bitfinex","ETHUSD",1765735821287,0.7154,3090.5,3090.4,7.31243252]
["bitfinex","ETHUSD",1765735822103,0.7154,3090.5,3090.3,3.23792007]
["bitfinex","ETHUSD",1765735822307,0.9351,3090.4,3090.3,6.90898428]
["bitfinex","ETHUSD",1765735822516,0.1821,3090.9,3090.3,10.55042006]
["bitfinex","ETHUSD",1765735822517,0.4521,3090.8,3090.3,10.55042006]
["bitfinex","ETHUSD",1765735822810,0.1821,3090.9,3090.8,0.405504]
["bitfinex","ETHUSD",1765735823110,0.4521,3091.0,3090.8,0.405504]
["bitfinex","ETHUSD",1765735823111,0.001,3091.2,3090.8,1.97227929]
["bitfinex","ETHUSD",1765735823314,0.001,3091.2,3091.1,4.07662812]
["bitfinex","ETHUSD",1765735823483,0.001,3091.2,3091.1,0.86059681]
["bitfinex","ETHUSD",1765735823683,0.9384,3091.2,3091.1,0.86059681]
["bitfinex","ETHUSD",1765735824097,0.4863,3091.2,3091.1,0.86059681]
["bitfinex","ETHUSD",1765735824787,0.4863,3091.2,3091.1,4.09569111]
["bitfinex","ETHUSD",1765735826621,0.4863,3091.2,3091.1,3.6405983]
["bitfinex","ETHUSD",1765735826914,0.001,3091.2,3091.1,4.1257983]
["bitfinex","ETHUSD",1765735829314,0.001,3091.2,3091.1,3.6405983]
["bitfinex","ETHUSD",1765735829523,0.4803,3091.2,3091.1,3.6405983]
["bitfinex","ETHUSD",1765735830930,0.9766,3091.2,3091.1,4.1525983]
["bitfinex","ETHUSD",1765735833100,0.9766,3091.2,3091.1,3.6405983]
["bitfinex","ETHUSD",1765735833338,4.21159139,3091.2,3090.4,4.77305752]
["bitfinex","ETHUSD",1765735833652,0.2255,3091.0,3090.7,3.23549989]
["bitfinex","ETHUSD",1765735833827,0.2255,3091.0,3090.8,0.405504]
["bitfinex","ETHUSD",1765735834002,0.6858,3090.9,3090.7,3.23549989]
["bitfinex","ETHUSD",1765735834201,0.4793,3090.8,3090.7,3.23549989]
["bitfinex","ETHUSD",1765735834401,0.9756,3090.8,3090.7,3.64100389]
["bitfinex","ETHUSD",1765735834602,0.001,3091.2,3090.8,0.98597929]
["bitfinex","ETHUSD",1765735834799,0.001,3091.2,3091.1,0.4765]
["bitfinex","ETHUSD",1765735834999,0.001,3091.2,3091.0,0.405504]
["bitfinex","ETHUSD",1765735835408,0.001,3091.2,3091.1,3.2350943]
["bitfinex","ETHUSD",1765735835800,0.4973,3091.2,3091.1,3.2350943]
["bitfinex","ETHUSD",1765735836032,0.9766,3091.2,3091.1,4.1525983]
["bitfinex","ETHUSD",1765735836221,0.9766,3091.2,3091.1,3.6405983]
["bitfinex","ETHUSD",1765735841010,0.001,3091.2,3091.1,3.6405983]
["bitfinex","ETHUSD",1765735841540,0.4803,3091.2,3091.1,3.6405983]
["bitfinex","ETHUSD",1765735842009,0.9766,3091.2,3091.1,3.6405983]
["bitfinex","ETHUSD",1765735845423,0.9766,3091.2,3091.1,7.31311977]
["bitfinex","ETHUSD",1765735846855,0.4803,3091.2,3091.1,7.31311977]
["bitfinex","ETHUSD",1765735847224,0.9766,3091.2,3091.1,7.31311977]
["bitfinex","ETHUSD",1765735847861,0.001,3091.2,3091.1,7.31311977]
["bitfinex","ETHUSD",1765735848022,0.001,3091.2,3091.1,7.78961977]
["bitfinex","ETHUSD",1765735848925,0.001,3091.2,3091.1,26.07561153]
["bitfinex","ETHUSD",1765735849129,0.001,3091.2,3091.1,21.80679006]
["bitfinex","ETHUSD",1765735849329,0.001,3091.2,3091.1,21.33029006]
["bitfinex","ETHUSD",1765735849733,0.001,3091.2,3091.1,21.80679006]
["bitfinex","ETHUSD",1765735852557,0.001,3091.2,3091.1,22.26179006]
["bitfinex","ETHUSD",1765735852928,0.001,3091.2,3091.1,26.10179006]
["bitfinex","ETHUSD",1765735855431,0.001,3091.2,3091.1,14.65409506]
["bitfinex","ETHUSD",1765735855634,0.001,3091.2,3091.1,14.32909506]
["bitfinex","ETHUSD",1765735856662,0.001,3091.2,3091.1,25.64679006]
["bitfinex","ETHUSD",1765735857024,0.4721,3091.2,3091.1,8.06107359]
["bitfinex","ETHUSD",1765735857230,0.9253,3091.2,3091.1,11.84009106]
["bitfinex","ETHUSD",1765735857429,0.9253,3091.2,3091.1,11.32809106]
["bitfinex","ETHUSD",1765735857734,0.9253,3091.2,3091.1,12.24559506]
["bitfinex","ETHUSD",1765735858858,0.9253,3091.2,3091.1,8.40559506]
["bitfinex","ETHUSD",1765735859661,0.9253,3091.2,3091.1,7.48809106]
["bitfinex","ETHUSD",1765735860060,0.9253,3091.2,3091.1,7.89359506]
["bitfinex","ETHUSD",1765735860259,0.9253,3091.2,3091.1,7.89352851]
["bitfinex","ETHUSD",1765735861545,0.4721,3091.2,3091.1,7.89352851]
["bitfinex","ETHUSD",1765735861945,0.9253,3091.2,3091.1,7.89352851]
["bitfinex","ETHUSD",1765735864840,0.9253,3091.2,3091.1,7.31305322]
["bitfinex","ETHUSD",1765735865572,0.9253,3091.2,3091.1,3.6405983]
["bitfinex","ETHUSD",1765735865866,0.9253,3091.2,3090.6,0.58047529]
["bitfinex","ETHUSD",1765735866036,0.722,3091.1,3090.8,0.58047529]
["bitfinex","ETHUSD",1765735866236,0.722,3091.1,3090.8,4.25293021]
["bitfinex","ETHUSD",1765735866437,0.4691,3090.9,3090.8,4.65843421]
["bitfinex","ETHUSD",1765735866864,0.001,3091.2,3090.9,0.405504]
["bitfinex","ETHUSD",1765735867041,0.001,3091.2,3091.1,4.07795892]
["bitfinex","ETHUSD",1765735867239,0.4542,3091.2,3091.1,4.07795892]
["bitfinex","ETHUSD",1765735867445,0.9253,3091.2,3091.1,4.07795892]
["bitfinex","ETHUSD",1765735868180,0.9253,3091.2,3091.1,7.31305322]
["bitfinex","ETHUSD",1765735869062,0.4721,3091.2,3091.1,7.31305322]
["bitfinex","ETHUSD",1765735870146,0.9253,3091.2,3091.1,7.31305322]
["bitfinex","ETHUSD",1765735871578,0.4721,3091.2,3091.1,7.31305322]
["bitfinex","ETHUSD",1765735873980,0.9253,3091.2,3091.1,7.31305322]
["bitfinex","ETHUSD",1765735874180,0.9253,3091.2,3091.1,4.07795892]
["bitfinex","ETHUSD",1765735875182,0.9253,3091.2,3091.1,7.31305322]
["bitfinex","ETHUSD",1765735875384,0.9253,3091.2,3091.1,3.6405983]
["bitfinex","ETHUSD",1765735875883,0.001,3091.2,3091.1,3.6405983]
["bitfinex","ETHUSD",1765735876059,0.001,3091.2,3091.1,4.1079983]
["bitfinex","ETHUSD",1765735876455,0.001,3091.2,3091.1,3.6405983]
["bitfinex","ETHUSD",1765735876878,0.4721,3091.2,3091.1,3.6405983]
["bitfinex","ETHUSD",1765735877488,0.001,3091.2,3091.1,4.1079983]
["bitfinex","ETHUSD",1765735880187,0.001,3091.2,3091.1,18.62066859]
["bitfinex","ETHUSD",1765735882192,0.001,3091.2,3091.1,28.13397359]
["bitfinex","ETHUSD",1765735882392,0.001,3091.2,3091.1,13.41897359]
["bitfinex","ETHUSD",1765735883172,0.001,3091.2,3091.1,18.62066859]
["bitfinex","ETHUSD",1765735885187,0.001,3091.2,3091.1,5.18397359]
["bitfinex","ETHUSD",1765735885392,0.001,3091.2,3091.1,18.62066859]
["bitfinex","ETHUSD",1765735885589,0.001,3091.2,3091.1,21.18997359]
["bitfinex","ETHUSD",1765735885793,0.001,3091.2,3091.1,8.52847359]
["bitfinex","ETHUSD",1765735886088,0.4721,3091.2,3091.1,8.19052363]
["bitfinex","ETHUSD",1765735886266,0.4721,3091.2,3091.1,8.77851622]
["bitfinex","ETHUSD",1765735886473,0.4721,3091.2,3091.1,8.19052363]
["bitfinex","ETHUSD",1765735886662,0.001,3091.2,3091.1,8.19052363]
["bitfinex","ETHUSD",1765735886859,0.001,3091.2,3091.1,8.67722363]
["bitfinex","ETHUSD",1765735887392,0.001,3091.2,3091.1,22.11391863]
["bitfinex","ETHUSD",1765735887592,0.001,3091.2,3091.1,22.60771863]
["bitfinex","ETHUSD",1765735889661,0.001,3091.2,3091.1,13.66422363]
["bitfinex","ETHUSD",1765735889963,0.001,3091.2,3091.1,13.27922363]
["bitfinex","ETHUSD",1765735890169,0.001,3091.2,3091.1,13.25022363]
["bitfinex","ETHUSD",1765735890366,0.001,3091.2,3091.1,11.25022363]
["bitfinex","ETHUSD",1765735891210,0.001,3091.2,3091.1,26.74877611]
["bitfinex","ETHUSD",1765735892193,0.001,3091.2,3091.1,13.31208111]
["bitfinex","ETHUSD",1765735892388,0.001,3091.2,3091.1,26.74877611]
["bitfinex","ETHUSD",1765735892595,0.001,3091.2,3091.1,26.29837611]
["bitfinex","ETHUSD",1765735893209,0.001,3091.2,3091.1,12.86168111]
["bitfinex","ETHUSD",1765735893503,0.001,3091.2,3091.1,26.29837611]
["bitfinex","ETHUSD",1765735895385,0.001,3091.2,3091.1,26.29739627]
["bitfinex","ETHUSD",1765735899516,0.001,3091.2,3091.1,12.86070127]
["bitfinex","ETHUSD",1765735899717,0.001,3091.2,3091.1,26.29739627]
["bitfinex","ETHUSD",1765735899885,0.4856,3091.2,3091.1,22.13921863]
["bitfinex","ETHUSD",1765735900080,0.4856,3091.2,3091.1,25.68124623]
["bitfinex","ETHUSD",1765735900397,0.9525,3091.2,3091.1,25.27574223]
["bitfinex","ETHUSD",1765735900607,0.9525,3091.2,3091.1,21.43574223]
["bitfinex","ETHUSD",1765735900802,0.9525,3091.2,3091.1,21.84124623]
["bitfinex","ETHUSD",1765735903006,0.4856,3091.2,3091.1,21.84124623]
["bitfinex","ETHUSD",1765735903788,0.001,3091.2,3091.1,22.32504623]
["bitfinex","ETHUSD",1765735906318,0.001,3091.2,3091.1,21.84124623]
["bitfinex","ETHUSD",1765735906522,0.4856,3091.2,3091.1,21.84124623]
["bitfinex","ETHUSD",1765735907320,0.4856,3091.2,3091.1,4.22107359]
["bitfinex","ETHUSD",1765735907321,0.9525,3091.2,3091.1,4.22107359]
["bitfinex","ETHUSD",1765735907622,0.9525,3091.2,3091.1,4.73307359]
["bitfinex","ETHUSD",1765735910718,0.9525,3091.2,3091.1,8.40455123]
["bitfinex","ETHUSD",1765735910917,0.9525,3091.2,3091.1,8.88835123]
["bitfinex","ETHUSD",1765735910918,0.001,3091.2,3091.1,8.88835123]
["bitfinex","ETHUSD",1765735911498,0.9525,3091.2,3091.1,4.73307359]
["bitfinex","ETHUSD",1765735912523,0.9525,3091.2,3090.8,7.56097615]
["bitfinex","ETHUSD",1765735912737,0.4669,3091.1,3090.9,0.405504]
["bitfinex","ETHUSD",1765735913101,0.4669,3091.1,3091.0,3.64069832]
["bitfinex","ETHUSD",1765735913600,1.1318,3091.1,3091.0,3.64069832]
["bitfinex","ETHUSD",1765735918731,0.6649,3091.1,3091.0,3.64069832]
["bitfinex","ETHUSD",1765735918933,4.35476619,3091.1,3090.5,0.002]
["bitfinex","ETHUSD",1765735919236,0.4709,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735919612,0.9256,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735919811,0.9256,3090.6,3090.5,3.23772237]
["bitfinex","ETHUSD",1765735919999,0.4709,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735920204,0.9256,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735921200,0.4709,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735921430,4.16121767,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735921631,4.90089016,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735922423,1.66527249,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735922626,4.90089016,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735923707,1.66527249,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735925241,4.90089016,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735928344,5.41289016,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735929421,2.17727249,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735929645,1.4376,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735931444,4.67321767,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735934545,1.4376,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735934722,0.9256,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735935937,4.16121767,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735936140,0.9256,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735936653,4.16121767,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735936856,0.9256,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735938318,4.16121767,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735938518,4.90088261,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735938715,1.66526494,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735939144,0.9256,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735940724,0.9266,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735941445,0.4719,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735942125,0.9266,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735945073,0.9266,3090.6,3090.5,0.4746]
["bitfinex","ETHUSD",1765735945074,0.001,3090.6,3090.5,0.4746]
["bitfinex","ETHUSD",1765735945363,4.16221767,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735945566,4.95318902,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735947540,4.16221767,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735948057,0.9266,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735948260,0.4719,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735948468,0.001,3090.6,3090.5,0.4617]
["bitfinex","ETHUSD",1765735949324,0.001,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735952053,0.4524,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735956572,0.001,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735956945,0.4524,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735957141,0.9454,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735960765,0.4524,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735961070,0.001,3090.6,3090.5,0.9469]
["bitfinex","ETHUSD",1765735961252,0.001,3090.6,3090.5,0.4617]
["bitfinex","ETHUSD",1765735962674,0.9454,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735962847,0.001,3090.6,3090.5,0.4617]
["bitfinex","ETHUSD",1765735965275,0.4524,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735965474,0.9454,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735966872,0.4524,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735967045,0.001,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735967245,0.001,3090.6,3090.5,0.4617]
["bitfinex","ETHUSD",1765735967749,0.4524,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735967966,0.001,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735968566,0.4524,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735969676,0.001,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735969876,0.001,3090.6,3090.5,0.4617]
["bitfinex","ETHUSD",1765735972476,0.17469225,3091.1,3090.5,7.37230997]
["bitfinex","ETHUSD",1765735972680,0.512,3091.1,3090.5,7.85750997]
["bitfinex","ETHUSD",1765735973081,1.005,3091.1,3090.5,7.85750997]
["bitfinex","ETHUSD",1765735973378,1.005,3091.1,3090.5,11.09323234]
["bitfinex","ETHUSD",1765735973579,1.005,3091.1,3090.5,7.85750997]
["bitfinex","ETHUSD",1765735973961,0.001,3090.6,3090.5,7.85750997]
["bitfinex","ETHUSD",1765735974161,0.001,3090.6,3090.5,7.37230997]
["bitfinex","ETHUSD",1765735974979,0.001,3090.6,3090.5,7.85750997]
["bitfinex","ETHUSD",1765735975478,0.001,3090.6,3090.5,7.37230997]
["bitfinex","ETHUSD",1765735975683,0.001,3090.6,3090.5,7.85750997]
["bitfinex","ETHUSD",1765735976486,0.001,3090.6,3090.5,8.74751397]
["bitfinex","ETHUSD",1765735976658,0.001,3090.6,3090.5,9.25951397]
["bitfinex","ETHUSD",1765735977095,0.001,3090.6,3090.5,16.13987686]
["bitfinex","ETHUSD",1765735977582,0.001,3090.6,3090.5,19.97987686]
["bitfinex","ETHUSD",1765735977782,0.001,3090.6,3090.5,30.79157186]
["bitfinex","ETHUSD",1765735980679,0.001,3090.6,3090.5,24.92487686]
["bitfinex","ETHUSD",1765735980881,0.001,3090.6,3090.5,25.43687686]
["bitfinex","ETHUSD",1765735981692,0.001,3090.6,3090.5,9.03540166]
["bitfinex","ETHUSD",1765735981892,0.4953,3090.6,3090.5,7.42460997]
["bitfinex","ETHUSD",1765735982098,0.4953,3090.6,3090.5,7.83011397]
["bitfinex","ETHUSD",1765735983896,0.001,3090.6,3090.5,8.29271397]
["bitfinex","ETHUSD",1765735984706,0.9774,3090.6,3090.5,7.83011397]
["bitfinex","ETHUSD",1765735985575,0.9774,3090.6,3090.5,7.42460997]
["bitfinex","ETHUSD",1765735986197,0.9774,3090.6,3090.5,6.91260997]
["bitfinex","ETHUSD",1765735986566,0.4953,3090.6,3090.5,6.91260997]
["bitfinex","ETHUSD",1765735987000,0.4953,3090.6,3090.5,3.6768876]
["bitfinex","ETHUSD",1765735987197,0.001,3090.6,3090.5,7.78071397]
["bitfinex","ETHUSD",1765735987369,0.001,3090.6,3090.5,12.49377686]
["bitfinex","ETHUSD",1765735987565,0.001,3090.6,3090.5,25.93047186]
["bitfinex","ETHUSD",1765735992096,0.001,3090.6,3090.5,26.05994453]
["bitfinex","ETHUSD",1765735992491,0.001,3090.6,3090.5,29.89994453]
["bitfinex","ETHUSD",1765735993008,0.001,3090.6,3090.5,23.05424953]
["bitfinex","ETHUSD",1765735993208,0.001,3090.6,3090.5,3.82979504]
["bitfinex","ETHUSD",1765735993506,0.9774,3090.6,3090.5,7.04208264]
["bitfinex","ETHUSD",1765735993802,0.9774,3090.6,3090.5,3.23772237]
["bitfinex","ETHUSD",1765735993999,0.9774,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765735994703,0.9774,3090.6,3090.5,3.23772237]
["bitfinex","ETHUSD",1765735997905,0.001,3090.6,3090.5,3.70032237]
["bitfinex","ETHUSD",1765735998110,0.001,3090.6,3090.5,7.37460089]
["bitfinex","ETHUSD",1765735998411,0.4953,3090.6,3090.5,6.91200089]
["bitfinex","ETHUSD",1765736000413,0.4953,3090.6,3090.5,3.23772237]
["bitfinex","ETHUSD",1765736000586,0.9774,3090.6,3090.5,3.23772237]
["bitfinex","ETHUSD",1765736000785,0.9774,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736001111,0.9774,3090.6,3090.5,3.23772237]
["bitfinex","ETHUSD",1765736001318,0.4953,3090.6,3090.5,3.23772237]
["bitfinex","ETHUSD",1765736001686,0.9774,3090.6,3090.5,3.23772237]
["bitfinex","ETHUSD",1765736002398,0.4953,3090.6,3090.5,3.23772237]
["bitfinex","ETHUSD",1765736002594,0.001,3090.6,3090.5,3.23772237]
["bitfinex","ETHUSD",1765736002806,0.001,3090.6,3090.5,3.70032237]
["bitfinex","ETHUSD",1765736005309,0.001,3090.6,3090.5,3.23772237]
["bitfinex","ETHUSD",1765736006718,0.4521,3090.6,3090.5,3.64322637]
["bitfinex","ETHUSD",1765736007019,0.001,3090.6,3090.5,4.62332637]
["bitfinex","ETHUSD",1765736007220,0.001,3090.6,3090.5,4.14122637]
["bitfinex","ETHUSD",1765736007524,0.001,3090.6,3090.5,3.64322637]
["bitfinex","ETHUSD",1765736007692,0.001,3090.6,3090.5,4.14122637]
["bitfinex","ETHUSD",1765736015312,0.001,3090.6,3090.5,4.60302637]
["bitfinex","ETHUSD",1765736015736,0.001,3090.6,3090.5,5.11502637]
["bitfinex","ETHUSD",1765736017319,0.001,3090.6,3090.5,22.97219666]
["bitfinex","ETHUSD",1765736017899,0.001,3090.6,3090.5,26.64674935]
["bitfinex","ETHUSD",1765736024226,0.001,3091.1,3091.0,18.09722698]
["bitfinex","ETHUSD",1765736024437,0.001,3091.1,3091.0,22.29912594]
["bitfinex","ETHUSD",1765736024628,0.001,3091.1,3091.0,22.76092594]
["bitfinex","ETHUSD",1765736026928,0.001,3091.1,3091.0,26.60092594]
["bitfinex","ETHUSD",1765736028132,0.001,3091.1,3091.0,27.35905161]
["bitfinex","ETHUSD",1765736028333,0.001,3091.1,3091.0,19.65943094]
["bitfinex","ETHUSD",1765736028922,0.001,3091.1,3091.0,22.76092594]
["bitfinex","ETHUSD",1765736029809,0.001,3091.1,3091.0,9.32423094]
["bitfinex","ETHUSD",1765736030014,0.001,3091.1,3091.0,22.76092594]
["bitfinex","ETHUSD",1765736033435,0.001,3091.1,3091.0,22.29912594]
["bitfinex","ETHUSD",1765736033630,0.001,3091.5,3091.0,22.29912594]
["bitfinex","ETHUSD",1765736033631,0.001,3091.5,3091.4,13.436695]
["bitfinex","ETHUSD",1765736033806,0.001,3091.5,3091.4,19.06392698]
["bitfinex","ETHUSD",1765736034007,0.001,3091.5,3091.4,20.11371957]
["bitfinex","ETHUSD",1765736035210,0.001,3091.5,3091.4,23.34849992]
["bitfinex","ETHUSD",1765736035832,0.001,3091.5,3091.4,22.88669992]
["bitfinex","ETHUSD",1765736036028,0.4722,3091.5,3091.4,9.45000492]
["bitfinex","ETHUSD",1765736036234,0.4722,3091.5,3091.4,18.84600492]
["bitfinex","ETHUSD",1765736036637,0.001,3091.5,3091.4,18.84600492]
["bitfinex","ETHUSD",1765736037114,0.001,3091.5,3091.4,22.88669992]
["bitfinex","ETHUSD",1765736037440,0.001,3091.5,3091.4,22.88274639]
["bitfinex","ETHUSD",1765736037633,0.001,3091.5,3091.4,27.03774555]
["bitfinex","ETHUSD",1765736038349,0.001,3091.5,3091.4,26.44975296]
["bitfinex","ETHUSD",1765736039410,0.001,3091.5,3091.4,12.52865796]
["bitfinex","ETHUSD",1765736039625,0.001,3091.5,3091.4,13.3543588]
["bitfinex","ETHUSD",1765736041942,0.001,3091.5,3091.4,12.8973588]
["bitfinex","ETHUSD",1765736042842,0.001,3091.5,3091.4,13.3543588]
["bitfinex","ETHUSD",1765736043142,0.001,3091.5,3091.4,17.1943588]
["bitfinex","ETHUSD",1765736044770,0.4615,3091.5,3091.4,15.0413588]
["bitfinex","ETHUSD",1765736045051,0.4615,3091.5,3091.4,12.2433588]
["bitfinex","ETHUSD",1765736045246,0.4615,3091.5,3091.4,11.7313588]
["bitfinex","ETHUSD",1765736045448,0.4615,3091.5,3091.4,12.2423588]
["bitfinex","ETHUSD",1765736045842,0.4615,3091.5,3091.4,20.2603588]
["bitfinex","ETHUSD",1765736046347,0.001,3091.5,3091.4,20.2603588]
["bitfinex","ETHUSD",1765736048445,0.4615,3091.5,3091.4,12.2423588]
["bitfinex","ETHUSD",1765736048644,0.9264,3091.5,3091.4,12.2423588]
["bitfinex","ETHUSD",1765736048951,0.9264,3091.5,3091.4,8.4023588]
["bitfinex","ETHUSD",1765736049452,0.9264,3091.5,3091.3,3.23485162]
["bitfinex","ETHUSD",1765736049759,0.7366,3091.4,3091.2,3.23492327]
["bitfinex","ETHUSD",1765736049931,0.4649,3091.4,3091.3,3.64038899]
["bitfinex","ETHUSD",1765736050250,0.001,3091.5,3091.2,3.64046074]
["bitfinex","ETHUSD",1765736050753,0.4605,3091.3,3091.2,3.64046074]
["bitfinex","ETHUSD",1765736051134,0.4605,3091.3,3091.2,3.23495674]
["bitfinex","ETHUSD",1765736051337,0.9254,3091.3,3091.2,3.23495674]
["bitfinex","ETHUSD",1765736053856,0.9254,3091.3,3091.1,6.90567221]
["bitfinex","ETHUSD",1765736054032,0.7366,3091.2,3091.1,4.22105234]
["bitfinex","ETHUSD",1765736055266,0.7366,3091.2,3091.1,3.81554834]
["bitfinex","ETHUSD",1765736059977,0.7366,3091.2,3090.7,0.405504]
["bitfinex","ETHUSD",1765736060276,0.4605,3090.8,3090.7,0.405504]
["bitfinex","ETHUSD",1765736060472,0.4605,3090.8,3090.7,0.98597929]
["bitfinex","ETHUSD",1765736060672,0.9254,3090.8,3090.7,4.22143107]
["bitfinex","ETHUSD",1765736061050,0.9254,3090.8,3090.7,0.98597929]
["bitfinex","ETHUSD",1765736061251,0.9254,3090.8,3090.7,0.405504]
["bitfinex","ETHUSD",1765736061473,0.9254,3090.8,3090.6,7.41960911]
["bitfinex","ETHUSD",1765736061682,0.7366,3090.7,3090.6,7.41960911]
["bitfinex","ETHUSD",1765736062754,0.7366,3090.7,3090.6,6.90860911]
["bitfinex","ETHUSD",1765736063204,0.7366,3090.7,3090.5,0.002]
["bitfinex","ETHUSD",1765736063497,0.9235,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736063676,1.08951,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736066254,4.32512767,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736066767,1.08951,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736068688,4.32512767,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736072656,1.08951,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736073107,1.60151,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736078008,0.9235,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736081168,0.4586,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736081665,0.9336,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736085071,0.512,3090.9,3090.5,0.4924]
["bitfinex","ETHUSD",1765736085275,0.475,3090.8,3090.5,0.4924]
["bitfinex","ETHUSD",1765736085807,0.475,3090.8,3090.5,0.002]
["bitfinex","ETHUSD",1765736085991,0.4957,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736086388,0.9707,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736090116,0.4957,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736090317,0.475,3090.8,3090.5,0.4924]
["bitfinex","ETHUSD",1765736091013,0.4957,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736091815,0.9707,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736092783,0.4957,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736093284,0.9707,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736094794,0.4957,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736097996,0.9801,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736099722,0.4957,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736101025,0.9801,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736101224,4.25616289,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765736101522,4.25616289,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1765736101523,9.12962422,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1765736101824,9.12962422,3090.6,3089.8,0.002]
["bitfinex","ETHUSD",1765736101825,0.2156,3090.4,3089.8,0.002]
["bitfinex","ETHUSD",1765736102128,0.652,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765736102327,1.164,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765736102498,1.6484,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765736102698,1.81324,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765736103002,0.4844,3090.2,3089.8,0.4816]
["bitfinex","ETHUSD",1765736103195,0.512,3090.0,3089.8,0.4816]
["bitfinex","ETHUSD",1765736103414,0.6791,3090.3,3089.8,0.4816]
["bitfinex","ETHUSD",1765736103618,1.1911,3090.3,3089.9,0.4796]
["bitfinex","ETHUSD",1765736103815,0.6791,3090.3,3089.9,0.4796]
["bitfinex","ETHUSD",1765736104022,1.1911,3090.3,3089.9,0.4796]
["bitfinex","ETHUSD",1765736104208,0.4844,3090.2,3089.9,0.4796]
["bitfinex","ETHUSD",1765736105505,1.14939335,3090.3,3089.9,3.71593384]
["bitfinex","ETHUSD",1765736106027,1.14939335,3090.3,3089.9,0.4796]
["bitfinex","ETHUSD",1765736106028,0.4844,3090.2,3089.9,0.4796]
["bitfinex","ETHUSD",1765736106224,0.512,3090.4,3089.9,3.71592752]
["bitfinex","ETHUSD",1765736106419,0.512,3090.4,3090.1,0.4796]
["bitfinex","ETHUSD",1765736106622,0.9964,3090.4,3090.1,0.4796]
["bitfinex","ETHUSD",1765736106919,0.9964,3090.4,3089.9,3.72452752]
["bitfinex","ETHUSD",1765736107803,0.9964,3090.4,3089.9,7.39998079]
["bitfinex","ETHUSD",1765736108129,0.512,3090.6,3090.3,0.4796]
["bitfinex","ETHUSD",1765736108438,3.32620204,3091.1,3090.5,0.4796]
["bitfinex","ETHUSD",1765736108638,1.09247529,3091.0,3090.5,0.4796]
["bitfinex","ETHUSD",1765736108810,1.57687529,3091.0,3090.5,0.4796]
["bitfinex","ETHUSD",1765736109012,0.4844,3090.9,3090.5,0.4796]
["bitfinex","ETHUSD",1765736109217,0.512,3091.1,3090.6,0.4882]
["bitfinex","ETHUSD",1765736109442,0.512,3091.1,3090.6,3.72377001]
["bitfinex","ETHUSD",1765736109735,0.001,3091.2,3091.0,0.4796]
["bitfinex","ETHUSD",1765736110100,0.001,3091.2,3091.1,0.4796]
["bitfinex","ETHUSD",1765736110636,0.4583,3091.2,3090.8,3.67545327]
["bitfinex","ETHUSD",1765736110839,0.4583,3091.2,3090.8,4.16365327]
["bitfinex","ETHUSD",1765736111729,0.4583,3091.2,3090.9,3.23530363]
["bitfinex","ETHUSD",1765736111931,0.001,3091.2,3091.1,4.15505327]
["bitfinex","ETHUSD",1765736112130,0.001,3091.2,3091.1,4.56055727]
["bitfinex","ETHUSD",1765736114745,0.001,3091.2,3091.1,7.79565157]
["bitfinex","ETHUSD",1765736115548,0.001,3091.2,3091.1,4.56055727]
["bitfinex","ETHUSD",1765736117550,0.001,3091.2,3091.1,0.885104]
["bitfinex","ETHUSD",1765736121854,0.001,3091.2,3091.1,4.6083983]
["bitfinex","ETHUSD",1765736123528,0.001,3091.2,3091.1,0.4796]
["bitfinex","ETHUSD",1765736123742,0.001,3091.2,3091.1,3.7146943]
["bitfinex","ETHUSD",1765736124057,0.001,3091.2,3091.1,4.2028943]
["bitfinex","ETHUSD",1765736124256,0.001,3091.2,3091.1,0.4796]
["bitfinex","ETHUSD",1765736126362,0.4757,3091.2,3091.0,0.405504]
["bitfinex","ETHUSD",1765736126860,0.4757,3091.2,3091.0,3.23516231]
["bitfinex","ETHUSD",1765736127032,0.001,3091.2,3091.0,3.23516231]
["bitfinex","ETHUSD",1765736127232,0.001,3091.2,3091.1,0.4721]
["bitfinex","ETHUSD",1765736129040,1.32924892,3091.2,3090.7,0.405504]
["bitfinex","ETHUSD",1765736129358,1.32924892,3091.2,3090.3,0.002]
["bitfinex","ETHUSD",1765736129359,0.664,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1765736129533,0.4747,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765736131042,0.703,3090.8,3090.3,0.4984]
["bitfinex","ETHUSD",1765736131229,1.1977,3090.8,3090.3,0.4984]
["bitfinex","ETHUSD",1765736131435,0.4947,3090.7,3090.3,0.4984]
["bitfinex","ETHUSD",1765736132563,0.4789,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765736132862,0.4947,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1765736134566,3.73024193,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1765736134739,0.4947,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1765736134939,0.703,3090.8,3090.3,0.002]
["bitfinex","ETHUSD",1765736135155,0.4947,3090.7,3090.3,0.002]
["bitfinex","ETHUSD",1765736136158,0.4789,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765736136739,0.9736,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765736138647,4.20942707,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765736138848,0.4789,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765736139065,1.1977,3090.8,3090.3,0.4984]
["bitfinex","ETHUSD",1765736139253,3.73026052,3090.7,3090.3,0.4984]
["bitfinex","ETHUSD",1765736139432,0.44332605,3090.6,3090.3,0.4984]
["bitfinex","ETHUSD",1765736139638,0.93802605,3090.6,3090.3,0.4984]
["bitfinex","ETHUSD",1765736139856,0.93802605,3090.6,3090.3,0.002]
["bitfinex","ETHUSD",1765736140256,0.4789,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765736141166,0.9736,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765736141342,1.48995997,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765736143283,1.49095997,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765736144590,4.72678704,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765736144792,4.8582607,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765736146872,9.11440492,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765736147069,9.07395709,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765736149480,5.39828816,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765736149781,5.43873599,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765736151386,5.95073599,3090.4,3090.3,0.002]
["bitfinex","ETHUSD",1765736153367,0.12958802,3090.7,3090.3,0.4984]
["bitfinex","ETHUSD",1765736153569,0.001,3091.2,3090.7,0.58047529]
["bitfinex","ETHUSD",1765736153787,0.001,3091.2,3090.8,2.44746221]
["bitfinex","ETHUSD",1765736154061,0.001,3091.2,3090.5,0.405504]
["bitfinex","ETHUSD",1765736154062,0.001,3091.2,3090.5,6.87694874]
["bitfinex","ETHUSD",1765736154264,0.001,3091.2,3090.7,4.08117293]
["bitfinex","ETHUSD",1765736154495,0.001,3091.2,3090.9,0.405504]
["bitfinex","ETHUSD",1765736156201,0.001,3091.2,3091.0,3.23519896]
["bitfinex","ETHUSD",1765736160680,0.001,3091.2,3091.0,6.91086789]
["bitfinex","ETHUSD",1765736160889,0.001,3091.2,3091.0,3.23519896]
["bitfinex","ETHUSD",1765736161094,0.001,3091.2,3091.0,0.58047529]
["bitfinex","ETHUSD",1765736161295,0.001,3091.2,3091.1,3.67566893]
["bitfinex","ETHUSD",1765736162000,0.001,3091.2,3091.1,4.23833444]
["bitfinex","ETHUSD",1765736162312,0.001,3091.2,3091.1,3.67566893]
["bitfinex","ETHUSD",1765736162681,0.001,3091.2,3091.1,6.91076323]
["bitfinex","ETHUSD",1765736179037,0.001,3091.2,3091.1,6.90674237]
["bitfinex","ETHUSD",1765736179206,0.001,3091.2,3091.1,7.62446593]
["bitfinex","ETHUSD",1765736179407,0.001,3091.2,3091.1,7.62447338]
["bitfinex","ETHUSD",1765736180621,0.001,3091.2,3091.1,8.61045267]
["bitfinex","ETHUSD",1765736182110,0.001,3091.2,3091.1,9.12145267]
["bitfinex","ETHUSD",1765736184935,0.001,3091.2,3091.1,9.25091822]
["bitfinex","ETHUSD",1765736185317,0.001,3091.2,3091.1,8.73991822]
["bitfinex","ETHUSD",1765736185512,0.001,3091.2,3091.1,9.12245267]
["bitfinex","ETHUSD",1765736191249,0.001,3091.2,3091.1,26.23080319]
["bitfinex","ETHUSD",1765736192213,0.001,3091.2,3091.1,25.20510819]
["bitfinex","ETHUSD",1765736193713,0.001,3091.2,3091.1,29.04510819]
["bitfinex","ETHUSD",1765736193918,0.001,3091.6,3091.4,0.98597929]
["bitfinex","ETHUSD",1765736194118,0.001,3091.6,3091.5,12.64505536]
["bitfinex","ETHUSD",1765736194542,0.001,3091.6,3091.5,15.87973108]
["bitfinex","ETHUSD",1765736194848,0.001,3091.6,3091.5,29.31642608]
["bitfinex","ETHUSD",1765736195147,0.001,3091.7,3091.6,0.98597929]
["bitfinex","ETHUSD",1765736195347,0.001,3092.5,3092.3,21.76598533]
["bitfinex","ETHUSD",1765736195546,0.001,3092.8,3092.3,10.1216794]
["bitfinex","ETHUSD",1765736195722,0.001,3092.8,3092.7,4.65763481]
["bitfinex","ETHUSD",1765736196051,0.001,3092.8,3092.7,5.16963481]
["bitfinex","ETHUSD",1765736196456,0.458,3092.8,3092.7,5.16963481]
["bitfinex","ETHUSD",1765736196621,0.913,3092.8,3092.7,7.48555144]
["bitfinex","ETHUSD",1765736197132,0.001,3092.8,3092.7,7.85582047]
["bitfinex","ETHUSD",1765736197438,0.1989,3093.4,3092.9,0.405504]
["bitfinex","ETHUSD",1765736197636,0.455,3093.9,3093.3,3.67165552]
["bitfinex","ETHUSD",1765736197859,0.455,3093.9,3093.8,3.67165552]
["bitfinex","ETHUSD",1765736198223,0.912,3093.9,3093.8,3.67165552]
["bitfinex","ETHUSD",1765736198426,0.457,3093.9,3093.8,3.67165552]
["bitfinex","ETHUSD",1765736198651,0.1877,3094.0,3093.8,7.41592651]
["bitfinex","ETHUSD",1765736199256,0.001,3093.9,3093.8,7.82143051]
["bitfinex","ETHUSD",1765736199456,0.458,3093.9,3093.8,7.82143051]
["bitfinex","ETHUSD",1765736201037,0.913,3093.9,3093.8,7.82143051]
["bitfinex","ETHUSD",1765736201744,0.001,3093.9,3093.8,12.07356132]
["bitfinex","ETHUSD",1765736201943,0.001,3093.9,3093.8,9.11962936]
["bitfinex","ETHUSD",1765736202345,0.001,3093.9,3093.8,8.4019058]
["bitfinex","ETHUSD",1765736202563,1.1119,3093.9,3093.8,8.4019058]
["bitfinex","ETHUSD",1765736203068,1.1119,3093.9,3093.2,3.84]
["bitfinex","ETHUSD",1765736203350,0.455,3093.8,3093.7,3.67165552]
["bitfinex","ETHUSD",1765736203857,0.912,3093.8,3093.7,3.67165552]
["bitfinex","ETHUSD",1765736204844,0.912,3093.8,3093.7,6.90403099]
["bitfinex","ETHUSD",1765736205957,0.001,3093.9,3093.7,7.41603099]
["bitfinex","ETHUSD",1765736206261,0.001,3093.9,3093.8,0.405504]
["bitfinex","ETHUSD",1765736206645,0.001,3093.9,3093.8,0.98597929]
["bitfinex","ETHUSD",1765736207041,0.001,3093.9,3093.8,4.21825028]
["bitfinex","ETHUSD",1765736209356,0.001,3093.9,3093.8,8.4019058]
["bitfinex","ETHUSD",1765736210069,0.458,3093.9,3093.8,7.8899058]
["bitfinex","ETHUSD",1765736210276,1.1119,3093.9,3093.8,6.90392651]
["bitfinex","ETHUSD",1765736210835,1.1119,3093.9,3093.7,0.512]
["bitfinex","ETHUSD",1765736211041,0.455,3093.8,3093.5,3.23252029]
["bitfinex","ETHUSD",1765736211258,0.457,3093.6,3093.5,3.23258445]
["bitfinex","ETHUSD",1765736211460,0.1999,3093.9,3093.5,3.26491029]
["bitfinex","ETHUSD",1765736211759,0.001,3093.9,3093.8,3.67165552]
["bitfinex","ETHUSD",1765736212134,0.001,3093.9,3093.8,4.62148222]
["bitfinex","ETHUSD",1765736212367,0.001,3093.9,3093.8,4.58915952]
["bitfinex","ETHUSD",1765736213138,0.001,3093.9,3093.8,7.82143051]
["bitfinex","ETHUSD",1765736214365,0.001,3095.2,3093.8,7.82143051]
["bitfinex","ETHUSD",1765736214366,0.001,3095.2,3093.9,13.842199]
["bitfinex","ETHUSD",1765736214539,0.001,3095.2,3095.1,4.24567079]
["bitfinex","ETHUSD",1765736214744,0.001,3095.2,3095.1,7.91086629]
["bitfinex","ETHUSD",1765736214943,0.001,3095.2,3095.1,4.24567079]
["bitfinex","ETHUSD",1765736215144,0.001,3095.2,3095.1,7.47658416]
["bitfinex","ETHUSD",1765736215564,0.6539,3096.1,3095.3,13.436695]
["bitfinex","ETHUSD",1765736215764,0.455,3096.0,3095.8,3.6651955]
["bitfinex","ETHUSD",1765736216137,0.457,3095.9,3095.2,0.58047529]
["bitfinex","ETHUSD",1765736216346,0.455,3096.0,3095.2,0.98597929]
["bitfinex","ETHUSD",1765736216347,0.4838,3095.3,3095.2,0.98597929]
["bitfinex","ETHUSD",1765736216560,0.4838,3095.3,3094.5,3.23150152]
["bitfinex","ETHUSD",1765736216771,0.9659,3095.2,3094.6,0.917504]
["bitfinex","ETHUSD",1765736217064,0.9659,3095.2,3094.7,6.46266196]
["bitfinex","ETHUSD",1765736217249,0.9659,3095.2,3094.8,0.98597929]
["bitfinex","ETHUSD",1765736217449,0.4821,3095.1,3094.8,0.98597929]
["bitfinex","ETHUSD",1765736218538,0.6826,3094.9,3094.8,0.58047529]
["bitfinex","ETHUSD",1765736218869,0.6826,3094.9,3094.6,0.58047529]
["bitfinex","ETHUSD",1765736219049,0.6826,3094.9,3093.8,0.512]
["bitfinex","ETHUSD",1765736219050,0.4838,3094.7,3093.8,0.512]
["bitfinex","ETHUSD",1765736219250,0.4838,3094.4,3093.1,1.00885038]
["bitfinex","ETHUSD",1765736219453,0.4838,3093.6,3093.2,6.46579592]
["bitfinex","ETHUSD",1765736219649,0.4838,3093.6,3093.2,9.05740408]
["bitfinex","ETHUSD",1765736219650,1.1647,3093.6,3093.2,9.05740408]
["bitfinex","ETHUSD",1765736219971,1.1647,3093.6,3093.2,7.9866463]
["bitfinex","ETHUSD",1765736220165,1.1647,3093.6,3093.3,0.58047529]
["bitfinex","ETHUSD",1765736220538,0.6826,3093.6,3093.3,0.58047529]
["bitfinex","ETHUSD",1765736220762,0.4821,3093.5,3093.3,0.58047529]
["bitfinex","ETHUSD",1765736220946,0.4821,3093.5,3093.4,0.405504]
["bitfinex","ETHUSD",1765736221156,0.4838,3093.3,3093.2,3.23289796]
["bitfinex","ETHUSD",1765736221557,0.1988,3093.6,3093.2,6.87129992]
["bitfinex","ETHUSD",1765736221770,0.4821,3093.5,3093.2,6.46579592]
["bitfinex","ETHUSD",1765736222256,0.1988,3093.8,3093.3,0.405504]
["bitfinex","ETHUSD",1765736222667,0.1988,3094.0,3093.5,0.405504]
["bitfinex","ETHUSD",1765736222968,0.1988,3094.0,3093.7,0.405504]
["bitfinex","ETHUSD",1765736223271,0.1988,3094.0,3093.8,3.23227099]
["bitfinex","ETHUSD",1765736223443,0.4838,3093.9,3093.8,3.23227099]
["bitfinex","ETHUSD",1765736223643,0.1988,3094.2,3093.9,0.405504]
["bitfinex","ETHUSD",1765736223857,0.4821,3094.4,3093.9,0.405504]
["bitfinex","ETHUSD",1765736225641,0.4821,3094.4,3094.0,3.23206205]
["bitfinex","ETHUSD",1765736226060,0.4838,3094.1,3094.0,3.23206205]
["bitfinex","ETHUSD",1765736227474,0.001,3094.4,3094.1,0.405504]
["bitfinex","ETHUSD",1765736227681,0.001,3094.4,3094.3,3.23174869]
["bitfinex","ETHUSD",1765736228847,0.001,3094.4,3094.1,3.63736286]
["bitfinex","ETHUSD",1765736228848,0.001,3094.4,3094.2,3.23180967]
["bitfinex","ETHUSD",1765736232266,0.001,3094.4,3094.3,0.98597929]
["bitfinex","ETHUSD",1765736232463,0.001,3094.4,3094.3,5.74813922]
["bitfinex","ETHUSD",1765736232665,0.001,3094.4,3094.3,30.27282681]
["bitfinex","ETHUSD",1765736232966,0.001,3095.7,3095.2,5.74813922]
["bitfinex","ETHUSD",1765736233172,0.001,3095.7,3095.2,6.26013922]
["bitfinex","ETHUSD",1765736233173,0.4831,3095.7,3095.2,6.26013922]
["bitfinex","ETHUSD",1765736234274,0.4831,3095.7,3095.2,9.49094821]
["bitfinex","ETHUSD",1765736235055,0.001,3095.7,3095.2,8.97894821]
["bitfinex","ETHUSD",1765736235260,0.001,3095.7,3095.2,9.49094821]
["bitfinex","ETHUSD",1765736235673,0.4831,3095.7,3095.2,9.49094821]
["bitfinex","ETHUSD",1765736236250,0.9669,3095.3,3095.2,4.21678828]
["bitfinex","ETHUSD",1765736237179,0.9669,3095.3,3095.2,3.23080899]
["bitfinex","ETHUSD",1765736237367,0.001,3095.3,3095.2,3.23080899]
["bitfinex","ETHUSD",1765736237573,0.9669,3095.3,3095.2,3.23080899]
["bitfinex","ETHUSD",1765736238866,0.9669,3095.3,3095.0,3.23091979]
["bitfinex","ETHUSD",1765736238867,0.001,3095.3,3095.1,0.405504]
["bitfinex","ETHUSD",1765736239067,0.001,3095.3,3095.2,1.09224816]
["bitfinex","ETHUSD",1765736240961,0.4848,3095.3,3095.2,4.32305715]
["bitfinex","ETHUSD",1765736242388,0.4848,3095.3,3095.2,3.63631299]
["bitfinex","ETHUSD",1765736242691,0.001,3095.3,3095.2,21.84115977]
["bitfinex","ETHUSD",1765736243679,0.001,3095.3,3095.2,22.39015977]
["bitfinex","ETHUSD",1765736244755,0.001,3095.3,3095.2,23.14585477]
["bitfinex","ETHUSD",1765736245559,0.001,3095.3,3095.2,18.96515977]
["bitfinex","ETHUSD",1765736245760,0.001,3095.3,3095.2,9.19715977]
["bitfinex","ETHUSD",1765736246060,0.001,3095.3,3095.2,9.70915977]
["bitfinex","ETHUSD",1765736246256,0.001,3095.3,3095.2,14.06815977]
["bitfinex","ETHUSD",1765736246458,0.4845,3095.3,3095.2,4.21678828]
["bitfinex","ETHUSD",1765736246680,0.001,3095.3,3095.2,3.23080899]
["bitfinex","ETHUSD",1765736246956,0.001,3095.3,3095.2,9.84333235]
["bitfinex","ETHUSD",1765736247397,0.001,3095.3,3095.2,23.28002735]
["bitfinex","ETHUSD",1765736247702,0.001,3095.3,3095.2,23.79202735]
["bitfinex","ETHUSD",1765736248365,0.001,3095.3,3095.2,10.35533235]
["bitfinex","ETHUSD",1765736248699,0.001,3095.3,3095.2,23.79202735]
["bitfinex","ETHUSD",1765736249274,0.001,3095.3,3095.2,23.67645206]
["bitfinex","ETHUSD",1765736249476,0.001,3095.3,3095.2,23.67412274]
["bitfinex","ETHUSD",1765736250267,0.001,3095.7,3095.2,20.61742774]
["bitfinex","ETHUSD",1765736250477,0.001,3095.7,3095.6,13.842199]
["bitfinex","ETHUSD",1765736250677,0.001,3095.7,3095.6,6.3838948]
["bitfinex","ETHUSD",1765736250907,0.001,3095.7,3095.6,5.55297929]
["bitfinex","ETHUSD",1765736251481,0.001,3095.7,3095.6,4.72837081]
["bitfinex","ETHUSD",1765736251778,0.9476,3095.7,3095.6,4.21637081]
["bitfinex","ETHUSD",1765736251984,0.4827,3095.7,3095.6,4.21637081]
["bitfinex","ETHUSD",1765736252296,0.001,3095.7,3095.6,4.86254339]
["bitfinex","ETHUSD",1765736253106,0.001,3095.7,3095.6,18.29923839]
["bitfinex","ETHUSD",1765736255015,0.001,3095.7,3095.6,9.28054339]
["bitfinex","ETHUSD",1765736255389,0.4827,3095.7,3095.6,5.37454339]
["bitfinex","ETHUSD",1765736255790,0.001,3095.7,3095.6,5.37454339]
["bitfinex","ETHUSD",1765736257507,0.4827,3095.7,3095.6,4.86254339]
["bitfinex","ETHUSD",1765736257819,0.9476,3095.7,3095.6,4.72837081]
["bitfinex","ETHUSD",1765736259831,0.9476,3095.7,3095.6,4.21637081]
["bitfinex","ETHUSD",1765736259996,0.9476,3095.7,3095.6,0.405504]
["bitfinex","ETHUSD",1765736260923,0.9476,3095.7,3095.4,3.81103231]
["bitfinex","ETHUSD",1765736261125,0.4817,3095.5,3095.4,3.81103914]
["bitfinex","ETHUSD",1765736261423,0.4649,3095.6,3095.4,3.81103914]
["bitfinex","ETHUSD",1765736261817,0.4649,3095.6,3095.2,0.512]
["bitfinex","ETHUSD",1765736261818,0.4817,3095.5,3095.2,0.512]
["bitfinex","ETHUSD",1765736261990,0.4649,3095.6,3095.3,3.2306969]
["bitfinex","ETHUSD",1765736262189,0.001,3095.7,3095.3,3.2306969]
["bitfinex","ETHUSD",1765736262190,0.4649,3095.5,3095.3,3.2306969]
["bitfinex","ETHUSD",1765736262390,0.4817,3095.4,3095.0,0.405504]
["bitfinex","ETHUSD",1765736262596,0.4649,3095.3,3095.2,4.21678828]
["bitfinex","ETHUSD",1765736262996,0.001,3095.7,3095.2,7.44759727]
["bitfinex","ETHUSD",1765736263218,0.4649,3095.6,3095.2,7.44759727]
["bitfinex","ETHUSD",1765736263591,0.001,3095.7,3095.2,12.42563944]
["bitfinex","ETHUSD",1765736263792,0.4659,3095.7,3095.2,12.42563944]
["bitfinex","ETHUSD",1765736265006,0.4659,3095.7,3095.2,9.19483045]
["bitfinex","ETHUSD",1765736265592,0.4659,3095.7,3095.2,12.42563944]
["bitfinex","ETHUSD",1765736265793,0.4659,3095.7,3095.2,9.19483045]
["bitfinex","ETHUSD",1765736266212,0.4659,3095.7,3095.2,12.42563944]
["bitfinex","ETHUSD",1765736266420,0.4817,3095.3,3095.2,9.19483045]
["bitfinex","ETHUSD",1765736266625,0.4817,3095.3,3095.2,4.21678828]
["bitfinex","ETHUSD",1765736266990,0.001,3095.7,3095.2,9.83558986]
["bitfinex","ETHUSD",1765736267189,0.001,3096.5,3095.6,0.405504]
["bitfinex","ETHUSD",1765736267407,0.001,3096.5,3096.2,0.98597929]
["bitfinex","ETHUSD",1765736267621,0.001,3096.5,3096.3,0.918504]
["bitfinex","ETHUSD",1765736268012,0.001,3096.5,3096.3,1.04773698]
["bitfinex","ETHUSD",1765736268190,0.001,3096.5,3096.3,18.29456847]
["bitfinex","ETHUSD",1765736268397,0.001,3096.5,3096.3,18.16533549]
["bitfinex","ETHUSD",1765736268596,0.001,3096.5,3096.3,18.29457223]
["bitfinex","ETHUSD",1765736269693,0.001,3096.5,3096.3,17.78157223]
["bitfinex","ETHUSD",1765736270025,0.001,3096.5,3096.3,15.64287723]
["bitfinex","ETHUSD",1765736270220,0.001,3096.5,3096.3,4.72864049]
["bitfinex","ETHUSD",1765736270420,0.001,3096.5,3096.3,4.21564049]
["bitfinex","ETHUSD",1765736270605,0.001,3096.5,3096.3,4.72864049]
["bitfinex","ETHUSD",1765736274844,0.4827,3096.4,3096.3,4.21564049]
["bitfinex","ETHUSD",1765736275051,0.9476,3096.4,3096.3,0.98597929]
["bitfinex","ETHUSD",1765736275348,0.9476,3096.4,3096.3,4.21564049]
["bitfinex","ETHUSD",1765736276007,0.9476,3096.4,3096.2,0.513]
["bitfinex","ETHUSD",1765736276345,0.4726,3096.4,3096.3,3.2296612]
["bitfinex","ETHUSD",1765736276681,0.001,3096.4,3096.3,3.2296612]
["bitfinex","ETHUSD",1765736276940,0.4534,3096.4,3096.3,3.2296612]
["bitfinex","ETHUSD",1765736277234,0.925,3096.4,3096.3,3.2296612]
["bitfinex","ETHUSD",1765736277438,0.925,3096.4,3096.2,0.513]
["bitfinex","ETHUSD",1765736277725,0.924,3096.3,3096.2,4.7287448]
["bitfinex","ETHUSD",1765736278025,0.4524,3096.3,3096.2,4.7287448]
["bitfinex","ETHUSD",1765736278620,0.924,3096.3,3096.2,4.7287448]
["bitfinex","ETHUSD",1765736279632,0.001,3096.4,3096.2,4.7287448]
["bitfinex","ETHUSD",1765736279814,0.001,3096.4,3096.3,0.58047529]
["bitfinex","ETHUSD",1765736280213,0.001,3096.4,3096.3,4.82597929]
["bitfinex","ETHUSD",1765736280952,0.001,3096.4,3096.3,18.39190769]
["bitfinex","ETHUSD",1765736281862,0.001,3096.4,3096.3,31.62156889]
["bitfinex","ETHUSD",1765736282057,0.001,3096.4,3096.3,21.62156889]
["bitfinex","ETHUSD",1765736282863,0.001,3096.4,3096.3,31.62156889]
["bitfinex","ETHUSD",1765736283034,0.001,3096.4,3096.3,19.73687389]
["bitfinex","ETHUSD",1765736283762,0.001,3096.4,3096.3,11.17187389]
["bitfinex","ETHUSD",1765736284068,0.001,3096.4,3096.3,22.07214959]
["bitfinex","ETHUSD",1765736284565,0.001,3096.4,3096.3,32.07214959]
["bitfinex","ETHUSD",1765736284734,0.001,3096.4,3096.3,22.07214959]
["bitfinex","ETHUSD",1765736284933,0.001,3096.4,3096.3,18.63545459]
["bitfinex","ETHUSD",1765736285139,0.001,3096.4,3096.3,22.07214959]
["bitfinex","ETHUSD",1765736285459,0.001,3096.4,3096.3,8.69687389]
["bitfinex","ETHUSD",1765736285635,0.001,3096.4,3096.3,9.01822119]
["bitfinex","ETHUSD",1765736286035,0.925,3096.4,3095.3,3.84]
["bitfinex","ETHUSD",1765736286243,0.4524,3096.3,3096.2,3.2297034]
["bitfinex","ETHUSD",1765736286463,0.4524,3096.3,3096.1,3.2298399]
["bitfinex","ETHUSD",1765736286464,0.924,3096.3,3096.1,3.2298399]
["bitfinex","ETHUSD",1765736286719,0.4716,3096.3,3095.9,3.23005477]
["bitfinex","ETHUSD",1765736286985,0.001,3096.4,3096.1,3.22979085]
["bitfinex","ETHUSD",1765736287133,0.001,3096.4,3096.2,3.22976284]
["bitfinex","ETHUSD",1765736287329,0.4716,3096.3,3096.2,3.22976284]
["bitfinex","ETHUSD",1765736287591,0.924,3096.3,3096.2,3.22976284]
["bitfinex","ETHUSD",1765736287737,0.924,3096.3,3096.0,3.2299283]
["bitfinex","ETHUSD",1765736287956,0.4524,3096.1,3096.0,3.6354323]
["bitfinex","ETHUSD",1765736288553,0.924,3096.1,3096.0,3.6354323]
["bitfinex","ETHUSD",1765736288969,0.924,3096.1,3095.6,0.002]
["bitfinex","ETHUSD",1765736289169,0.001,3096.4,3095.6,3.23239152]
["bitfinex","ETHUSD",1765736289170,0.6477,3095.7,3095.6,3.23239152]
["bitfinex","ETHUSD",1765736289636,0.001,3096.4,3095.7,13.436695]
["bitfinex","ETHUSD",1765736289835,0.001,3096.4,3096.2,0.405504]
["bitfinex","ETHUSD",1765736290031,0.001,3096.4,3096.3,0.918504]
["bitfinex","ETHUSD",1765736290469,0.001,3096.4,3096.3,4.72864049]
["bitfinex","ETHUSD",1765736292902,0.001,3096.4,3096.3,18.61591619]
["bitfinex","ETHUSD",1765736293105,0.001,3096.4,3096.3,19.05761879]
["bitfinex","ETHUSD",1765736294380,0.001,3096.4,3096.3,18.60703809]
["bitfinex","ETHUSD",1765736296597,0.001,3096.4,3096.3,18.73627316]
["bitfinex","ETHUSD",1765736298497,0.001,3096.4,3096.3,19.21830533]
["bitfinex","ETHUSD",1765736298727,0.001,3096.4,3096.3,18.73627316]
["bitfinex","ETHUSD",1765736298873,0.001,3096.4,3096.3,7.95957816]
["bitfinex","ETHUSD",1765736299526,0.001,3096.4,3096.3,10.46157816]
["bitfinex","ETHUSD",1765736300318,0.001,3096.4,3096.3,10.25157816]
["bitfinex","ETHUSD",1765736300513,0.001,3096.4,3096.3,13.85657816]
["bitfinex","ETHUSD",1765736300715,0.001,3096.4,3096.3,13.54557816]
["bitfinex","ETHUSD",1765736300913,0.001,3096.4,3096.3,5.29957816]
["bitfinex","ETHUSD",1765736301515,0.001,3096.4,3096.3,10.05522805]
["bitfinex","ETHUSD",1765736306034,0.925,3096.4,3096.3,7.65013649]
["bitfinex","ETHUSD",1765736306232,0.925,3096.4,3096.3,3.81013649]
["bitfinex","ETHUSD",1765736306842,0.925,3096.4,3096.3,4.21564049]
["bitfinex","ETHUSD",1765736307543,0.925,3096.4,3096.3,3.6351652]
["bitfinex","ETHUSD",1765736308252,0.925,3096.4,3096.3,4.21564049]
["bitfinex","ETHUSD",1765736313320,0.925,3096.4,3096.3,0.58047529]
["bitfinex","ETHUSD",1765736313731,0.925,3096.4,3096.3,3.81013649]
["bitfinex","ETHUSD",1765736315223,0.925,3096.4,3096.3,0.58047529]
["bitfinex","ETHUSD",1765736315624,0.925,3096.4,3096.3,3.81013649]
["bitfinex","ETHUSD",1765736321326,0.925,3096.4,3096.1,3.2298386]
["bitfinex","ETHUSD",1765736321561,0.473,3096.0,3095.9,0.405504]
["bitfinex","ETHUSD",1765736321724,0.473,3096.0,3095.9,4.21600882]
["bitfinex","ETHUSD",1765736321947,0.9284,3096.0,3095.9,4.21600882]
["bitfinex","ETHUSD",1765736325382,0.9284,3096.0,3095.9,7.87692413]
["bitfinex","ETHUSD",1765736325781,0.001,3096.4,3095.9,7.87692413]
["bitfinex","ETHUSD",1765736326088,0.4554,3096.3,3095.9,11.10700262]
["bitfinex","ETHUSD",1765736326666,0.473,3096.0,3095.9,7.87692413]
["bitfinex","ETHUSD",1765736327075,0.473,3096.0,3095.9,4.21600882]
["bitfinex","ETHUSD",1765736327377,0.473,3096.0,3095.9,7.87692413]
["bitfinex","ETHUSD",1765736328887,0.4554,3096.2,3095.9,11.10700262]
["bitfinex","ETHUSD",1765736329468,0.473,3096.0,3095.9,7.87692413]
["bitfinex","ETHUSD",1765736329664,0.473,3096.0,3095.9,0.58047529]
["bitfinex","ETHUSD",1765736329865,0.9284,3096.0,3095.6,0.002]
["bitfinex","ETHUSD",1765736330167,0.6572,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1765736330366,0.6572,3095.7,3095.6,3.23239152]
["bitfinex","ETHUSD",1765736330567,1.1126,3095.7,3095.6,3.23239152]
["bitfinex","ETHUSD",1765736330973,1.1126,3095.7,3095.6,0.002]
["bitfinex","ETHUSD",1765736340124,1.1126,3095.7,3095.2,3.63627873]
["bitfinex","ETHUSD",1765736340125,0.1842,3095.7,3095.2,0.405504]
["bitfinex","ETHUSD",1765736340328,0.1842,3095.7,3094.3,0.002]
["bitfinex","ETHUSD",1765736340329,0.4606,3095.3,3094.4,0.002]
["bitfinex","ETHUSD",1765736340486,1.06887529,3095.6,3094.4,3.23364426]
["bitfinex","ETHUSD",1765736340686,1.58279368,3095.5,3094.4,6.46528852]
["bitfinex","ETHUSD",1765736341220,3.41448717,3095.7,3094.4,6.46528852]
["bitfinex","ETHUSD",1765736341221,0.4884,3095.4,3094.4,6.46528852]
["bitfinex","ETHUSD",1765736342183,0.4884,3095.4,3094.5,0.58047529]
["bitfinex","ETHUSD",1765736342381,3.71902459,3095.4,3094.5,0.58047529]
["bitfinex","ETHUSD",1765736342602,0.4606,3094.6,3094.5,0.58047529]
["bitfinex","ETHUSD",1765736342801,0.4884,3095.3,3094.5,0.58047529]
["bitfinex","ETHUSD",1765736343003,0.1934,3094.9,3094.5,0.58047529]
["bitfinex","ETHUSD",1765736343393,0.4884,3095.3,3094.5,0.58047529]
["bitfinex","ETHUSD",1765736343613,0.1842,3095.7,3094.6,0.405504]
["bitfinex","ETHUSD",1765736343816,0.4884,3095.6,3094.8,0.405504]
["bitfinex","ETHUSD",1765736344026,0.4884,3095.6,3095.0,0.405504]
["bitfinex","ETHUSD",1765736344318,0.1842,3095.7,3095.4,0.58047529]
["bitfinex","ETHUSD",1765736344708,0.6726,3095.7,3095.4,0.58047529]
["bitfinex","ETHUSD",1765736344904,0.4606,3095.5,3095.4,0.58047529]
["bitfinex","ETHUSD",1765736345234,0.6726,3095.7,3095.4,0.58047529]
["bitfinex","ETHUSD",1765736345235,0.1842,3095.7,3095.4,0.58047529]
["bitfinex","ETHUSD",1765736345629,0.4606,3095.5,3095.4,0.58047529]
["bitfinex","ETHUSD",1765736346335,0.4606,3095.5,3095.4,3.81107553]
["bitfinex","ETHUSD",1765736346508,0.949,3095.5,3095.4,3.81107553]
["bitfinex","ETHUSD",1765736347336,0.1842,3095.7,3095.4,7.54047577]
["bitfinex","ETHUSD",1765736347636,0.4884,3095.9,3095.4,7.54047577]
["bitfinex","ETHUSD",1765736349643,0.4884,3095.9,3095.4,7.54247577]
["bitfinex","ETHUSD",1765736349817,0.001,3096.2,3095.5,0.512]
["bitfinex","ETHUSD",1765736350017,0.83189918,3096.2,3095.5,0.512]
["bitfinex","ETHUSD",1765736350426,0.4884,3096.1,3095.5,0.512]
["bitfinex","ETHUSD",1765736352248,0.4884,3096.1,3095.6,3.23039152]
["bitfinex","ETHUSD",1765736352829,0.4606,3095.7,3095.6,3.23039152]
["bitfinex","ETHUSD",1765736354751,0.4884,3095.9,3095.6,6.46078304]
["bitfinex","ETHUSD",1765736354956,0.4884,3095.9,3095.6,3.72919152]
["bitfinex","ETHUSD",1765736355324,0.4884,3095.9,3095.8,3.66134394]
["bitfinex","ETHUSD",1765736355835,0.949,3095.9,3095.8,3.66134394]
["bitfinex","ETHUSD",1765736356550,0.949,3095.9,3095.8,6.89152676]
["bitfinex","ETHUSD",1765736356852,0.4606,3095.9,3095.8,6.89152676]
["bitfinex","ETHUSD",1765736357754,0.4606,3095.9,3095.8,6.89120739]
["bitfinex","ETHUSD",1765736359259,0.4894,3096.1,3095.8,7.39000739]
["bitfinex","ETHUSD",1765736359674,0.4894,3096.1,3095.8,6.89120739]
["bitfinex","ETHUSD",1765736359978,0.4606,3095.9,3095.8,6.89120739]
["bitfinex","ETHUSD",1765736360175,0.4894,3096.1,3095.8,6.89120739]
["bitfinex","ETHUSD",1765736360176,0.4894,3096.1,3095.8,10.12139021]
["bitfinex","ETHUSD",1765736360387,0.4894,3096.1,3096.0,0.4988]
["bitfinex","ETHUSD",1765736360388,0.001,3096.1,3096.0,0.4988]
["bitfinex","ETHUSD",1765736361175,0.4616,3096.1,3095.8,10.12139021]
["bitfinex","ETHUSD",1765736362982,0.001,3096.1,3096.0,3.72877416]
["bitfinex","ETHUSD",1765736363353,0.001,3096.1,3096.0,7.38919469]
["bitfinex","ETHUSD",1765736364379,0.001,3096.1,3096.0,7.85329469]
["bitfinex","ETHUSD",1765736364585,0.001,3096.1,3096.0,7.79469869]
["bitfinex","ETHUSD",1765736366990,0.001,3096.1,3096.0,8.27879869]
["bitfinex","ETHUSD",1765736367586,0.001,3096.1,3096.0,8.85927398]
["bitfinex","ETHUSD",1765736369680,0.001,3096.1,3096.0,12.21517398]
["bitfinex","ETHUSD",1765736370468,0.001,3096.1,3096.0,11.71637398]
["bitfinex","ETHUSD",1765736370469,0.4887,3096.1,3096.0,11.71637398]
["bitfinex","ETHUSD",1765736370709,0.9512,3096.1,3096.0,7.65044945]
["bitfinex","ETHUSD",1765736370902,0.9512,3096.1,3096.0,3.84]
["bitfinex","ETHUSD",1765736373174,0.9512,3096.1,3096.0,7.06997416]
["bitfinex","ETHUSD",1765736374517,0.4887,3096.1,3096.0,7.06997416]
["bitfinex","ETHUSD",1765736374922,0.9512,3096.1,3096.0,7.06997416]
["bitfinex","ETHUSD",1765736375221,0.4887,3096.1,3095.9,3.23007849]
["bitfinex","ETHUSD",1765736376798,0.3122,3096.0,3095.9,3.23007849]
["bitfinex","ETHUSD",1765736377120,0.001,3096.1,3095.9,3.23007849]
["bitfinex","ETHUSD",1765736377314,0.001,3096.1,3095.9,3.68247849]
["bitfinex","ETHUSD",1765736379217,0.001,3096.1,3095.9,3.23007849]
["bitfinex","ETHUSD",1765736379420,0.4877,3096.0,3095.9,3.23007849]
["bitfinex","ETHUSD",1765736380989,0.9502,3096.0,3095.4,0.58247529]
["bitfinex","ETHUSD",1765736381316,0.5056,3095.9,3095.6,6.46078304]
["bitfinex","ETHUSD",1765736381519,0.9681,3095.9,3095.6,6.46078304]
["bitfinex","ETHUSD",1765736382979,0.9681,3095.9,3095.6,10.12120357]
["bitfinex","ETHUSD",1765736383656,0.3122,3095.9,3095.6,10.12120357]
["bitfinex","ETHUSD",1765736384238,0.4635,3096.1,3095.8,0.4524]
["bitfinex","ETHUSD",1765736384443,0.001,3096.1,3095.8,0.4524]
["bitfinex","ETHUSD",1765736384676,0.001,3096.1,3095.6,10.12120357]
["bitfinex","ETHUSD",1765736384880,0.001,3096.1,3096.0,1.43837929]
["bitfinex","ETHUSD",1765736386350,0.001,3096.1,3096.0,4.66835345]
["bitfinex","ETHUSD",1765736389979,0.001,3096.1,3096.0,5.15245345]
["bitfinex","ETHUSD",1765736390679,0.001,3096.1,3096.0,4.66835345]
["bitfinex","ETHUSD",1765736392769,0.001,3096.1,3096.0,8.32885866]
["bitfinex","ETHUSD",1765736396374,0.001,3096.1,3096.0,12.66045866]
["bitfinex","ETHUSD",1765736400761,0.4683,3096.1,3096.0,7.65044945]
["bitfinex","ETHUSD",1765736400966,0.9568,3096.1,3095.6,3.23030301]
["bitfinex","ETHUSD",1765736401290,0.6537,3095.7,3095.4,0.002]
["bitfinex","ETHUSD",1765736401472,0.3135,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765736401863,0.802,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765736404419,1.22386897,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765736405463,4.96536485,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765736406569,5.54584014,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765736408439,5.95134414,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765736408587,5.95134414,3095.5,3095.4,0.00037422]
["bitfinex","ETHUSD",1765736408786,6.08074142,3095.5,3095.4,0.00037422]
["bitfinex","ETHUSD",1765736414210,6.08174142,3095.5,3095.4,0.00037422]
["bitfinex","ETHUSD",1765736417191,12.41174142,3095.5,3095.4,0.00037422]
["bitfinex","ETHUSD",1765736421513,12.73494142,3095.5,3095.4,0.00037422]
["bitfinex","ETHUSD",1765736421821,12.41174142,3095.5,3095.4,0.00037422]
["bitfinex","ETHUSD",1765736423407,16.07946506,3095.5,3095.4,0.00037422]
["bitfinex","ETHUSD",1765736425294,0.98597929,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1765736425498,4.63005347,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765736425697,9.4306066,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765736425909,9.8787524,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765736427341,9.44194213,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765736427833,5.26221849,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765736428038,7.19404903,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765736428237,6.30004503,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765736428538,6.78754503,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765736430499,10.85948134,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765736430911,7.19304903,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765736431312,7.19304903,3095.1,3095.0,0.0003748]
["bitfinex","ETHUSD",1765736431606,7.51624903,3095.1,3095.0,0.0003748]
["bitfinex","ETHUSD",1765736431811,7.19304903,3095.1,3095.0,0.0003748]
["bitfinex","ETHUSD",1765736433140,10.85948134,3095.1,3095.0,0.0003748]
["bitfinex","ETHUSD",1765736433344,0.58047529,3095.0,3094.4,0.002]
["bitfinex","ETHUSD",1765736433524,4.85263343,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765736433725,5.40498763,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765736433920,6.29799163,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765736434126,1.93247929,3094.4,3094.3,1e-08]
["bitfinex","ETHUSD",1765736435360,5.20447775,3094.4,3094.3,1e-08]
["bitfinex","ETHUSD",1765736435512,9.80762734,3094.4,3094.3,1e-08]
["bitfinex","ETHUSD",1765736435709,9.76727314,3094.4,3094.3,1e-08]
["bitfinex","ETHUSD",1765736436246,12.9989174,3094.4,3094.1,0.002]
["bitfinex","ETHUSD",1765736436551,0.81402983,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1765736436920,1.30152983,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1765736437119,3.18088486,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1765736437321,4.27034628,3093.8,3093.7,0.00150262]
["bitfinex","ETHUSD",1765736437546,4.78234628,3093.8,3093.7,0.00150262]
["bitfinex","ETHUSD",1765736440642,5.67535028,3093.8,3093.7,0.00150262]
["bitfinex","ETHUSD",1765736443234,5.67535028,3093.8,3093.7,0.00028317]
["bitfinex","ETHUSD",1765736443433,6.9617172,3093.8,3093.7,0.00028317]
["bitfinex","ETHUSD",1765736448356,4.6524116,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765736448543,5.4986658,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765736448933,9.16509811,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765736449135,9.16509811,3093.7,3093.1,1e-08]
["bitfinex","ETHUSD",1765736449136,14.64884391,3093.7,3093.1,1e-08]
["bitfinex","ETHUSD",1765736449335,0.878904,3093.1,3092.6,0.002]
["bitfinex","ETHUSD",1765736449591,1.0073542,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1765736449760,1.4948542,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1765736450441,5.3084365,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1765736450636,6.71884697,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1765736450962,6.67849277,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1765736453932,10.34492508,3093.0,3092.6,0.002]
["bitfinex","ETHUSD",1765736456236,4.07193631,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765736456435,5.1367658,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765736456767,6.22240496,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765736457164,6.22240496,3092.7,3092.5,1e-08]
["bitfinex","ETHUSD",1765736457165,1.80187929,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736457463,2.40490512,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736457871,5.6384303,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736458340,5.6787845,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736458542,7.34124595,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736458869,7.30089175,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736459071,6.80729175,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736459250,7.30089175,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736460370,7.75759175,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736460970,7.75759175,3092.6,3092.5,0.47560001]
["bitfinex","ETHUSD",1765736460971,9.74592006,3092.6,3092.5,0.47560001]
["bitfinex","ETHUSD",1765736462770,10.20922006,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736463267,10.70282006,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736463766,9.74592006,3092.6,3092.5,0.47560001]
["bitfinex","ETHUSD",1765736464838,9.75212436,3092.6,3092.5,0.47560001]
["bitfinex","ETHUSD",1765736465066,10.21542436,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736465362,9.75212436,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736466170,10.21542436,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736466868,9.75212436,3092.6,3092.5,0.47560001]
["bitfinex","ETHUSD",1765736467766,5.56748775,3092.6,3092.5,0.93230001]
["bitfinex","ETHUSD",1765736468068,6.07948775,3092.6,3092.5,0.47560001]
["bitfinex","ETHUSD",1765736469250,6.07948775,3092.6,3092.5,0.93230001]
["bitfinex","ETHUSD",1765736470761,5.56748775,3092.6,3092.5,0.93230001]
["bitfinex","ETHUSD",1765736470946,6.07948775,3092.6,3092.5,0.47560001]
["bitfinex","ETHUSD",1765736473470,6.08048775,3092.6,3092.5,0.47560001]
["bitfinex","ETHUSD",1765736473678,5.56848775,3092.6,3092.5,0.47560001]
["bitfinex","ETHUSD",1765736473878,3.9060263,3092.6,3092.5,0.93230001]
["bitfinex","ETHUSD",1765736474058,4.4180263,3092.6,3092.5,0.93230001]
["bitfinex","ETHUSD",1765736474682,3.23452518,3092.6,3092.5,0.93230001]
["bitfinex","ETHUSD",1765736474982,3.74652518,3092.6,3092.5,0.93230001]
["bitfinex","ETHUSD",1765736476076,0.001,3092.6,3092.5,0.93230001]
["bitfinex","ETHUSD",1765736476277,0.513,3092.6,3092.5,0.93230001]
["bitfinex","ETHUSD",1765736477686,0.001,3092.6,3092.5,4.16592975]
["bitfinex","ETHUSD",1765736481455,0.001,3092.6,3092.5,5.15190904]
["bitfinex","ETHUSD",1765736485357,0.001,3092.6,3092.5,8.81952948]
["bitfinex","ETHUSD",1765736493105,0.001,3092.6,3092.5,12.65952948]
["bitfinex","ETHUSD",1765736495171,0.001,3092.6,3092.5,8.99190904]
["bitfinex","ETHUSD",1765736500881,0.001,3092.6,3092.5,12.65911885]
["bitfinex","ETHUSD",1765736520628,0.001,3092.6,3092.5,12.23781885]
["bitfinex","ETHUSD",1765736520833,0.4894,3092.6,3092.5,12.23781885]
["bitfinex","ETHUSD",1765736521335,0.4894,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736521534,0.9424,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736526032,4.17592518,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736526203,4.5935177,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736526405,1.35999252,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736526603,0.9424,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736528238,0.001,3092.6,3092.5,0.49890001]
["bitfinex","ETHUSD",1765736528531,0.001,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736528730,0.4894,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736529442,0.9424,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736530735,0.001,3092.6,3092.5,0.49890001]
["bitfinex","ETHUSD",1765736530941,0.001,3092.6,3092.5,1.79621499]
["bitfinex","ETHUSD",1765736532338,0.001,3092.6,3092.5,4.55484473]
["bitfinex","ETHUSD",1765736533826,0.001,3092.6,3092.5,5.02984473]
["bitfinex","ETHUSD",1765736536630,0.001,3092.6,3092.5,8.69801135]
["bitfinex","ETHUSD",1765736541652,0.001,3092.6,3092.5,12.64348664]
["bitfinex","ETHUSD",1765736541829,0.001,3092.6,3092.5,13.11848664]
["bitfinex","ETHUSD",1765736545441,0.001,3092.6,3092.5,13.11788953]
["bitfinex","ETHUSD",1765736546346,0.001,3092.6,3092.5,13.56847023]
["bitfinex","ETHUSD",1765736546541,0.001,3092.6,3092.5,13.11788953]
["bitfinex","ETHUSD",1765736550935,0.001,3093.0,3092.6,14.42267429]
["bitfinex","ETHUSD",1765736551132,0.001,3093.0,3092.9,8.23174302]
["bitfinex","ETHUSD",1765736551463,0.001,3093.0,3092.9,8.74274302]
["bitfinex","ETHUSD",1765736551669,0.9786,3093.0,3092.9,4.58407351]
["bitfinex","ETHUSD",1765736551965,0.4807,3093.0,3092.9,4.07307351]
["bitfinex","ETHUSD",1765736552165,0.9786,3093.0,3092.9,4.07307351]
["bitfinex","ETHUSD",1765736552533,0.9786,3093.0,3092.9,3.66756951]
["bitfinex","ETHUSD",1765736554068,0.9786,3093.0,3092.5,3.84000001]
["bitfinex","ETHUSD",1765736554377,0.695,3092.9,3092.6,3.66756951]
["bitfinex","ETHUSD",1765736554537,0.4797,3092.7,3092.6,6.90109469]
["bitfinex","ETHUSD",1765736554930,0.9776,3092.7,3092.6,6.90109469]
["bitfinex","ETHUSD",1765736555370,0.1971,3092.9,3092.6,10.13461987]
["bitfinex","ETHUSD",1765736555535,0.695,3092.9,3092.6,10.13461987]
["bitfinex","ETHUSD",1765736555736,0.4797,3092.7,3092.6,6.90109469]
["bitfinex","ETHUSD",1765736556042,0.1971,3092.9,3092.6,10.13461987]
["bitfinex","ETHUSD",1765736556239,0.001,3093.0,3092.9,0.405504]
["bitfinex","ETHUSD",1765736556439,0.001,3093.0,3092.9,5.85098673]
["bitfinex","ETHUSD",1765736556663,0.001,3093.0,3092.9,6.32728673]
["bitfinex","ETHUSD",1765736556973,0.001,3093.0,3092.9,23.43155124]
["bitfinex","ETHUSD",1765736557171,0.001,3093.0,3092.9,26.66476278]
["bitfinex","ETHUSD",1765736559367,0.001,3093.0,3092.9,30.50476278]
["bitfinex","ETHUSD",1765736562738,0.001,3093.0,3092.9,26.66476278]
["bitfinex","ETHUSD",1765736563739,0.001,3093.0,3092.9,17.68376778]
["bitfinex","ETHUSD",1765736564063,0.001,3093.0,3092.9,14.01619827]
["bitfinex","ETHUSD",1765736566140,0.001,3093.0,3092.9,14.49249827]
["bitfinex","ETHUSD",1765736566465,0.001,3093.0,3092.9,13.82849827]
["bitfinex","ETHUSD",1765736566846,0.001,3093.0,3092.9,12.86109827]
["bitfinex","ETHUSD",1765736567046,0.4807,3093.0,3092.9,12.86109827]
["bitfinex","ETHUSD",1765736567246,0.001,3093.0,3092.9,9.08419827]
["bitfinex","ETHUSD",1765736568579,0.001,3093.0,3092.9,12.92419827]
["bitfinex","ETHUSD",1765736569481,0.4807,3093.0,3092.9,11.92209827]
["bitfinex","ETHUSD",1765736569772,0.001,3093.0,3092.9,12.92419827]
["bitfinex","ETHUSD",1765736570350,0.001,3093.0,3092.9,13.40049827]
["bitfinex","ETHUSD",1765736571479,0.001,3093.0,3092.9,12.92419827]
["bitfinex","ETHUSD",1765736571652,0.001,3093.0,3092.9,12.43309827]
["bitfinex","ETHUSD",1765736571852,0.4807,3093.0,3092.9,12.43309827]
["bitfinex","ETHUSD",1765736572082,0.9786,3093.0,3092.9,12.43309827]
["bitfinex","ETHUSD",1765736572247,0.9786,3093.0,3092.9,11.32125634]
["bitfinex","ETHUSD",1765736572648,0.9786,3093.0,3092.6,6.90100188]
["bitfinex","ETHUSD",1765736572875,0.6768,3092.7,3092.6,6.90100188]
["bitfinex","ETHUSD",1765736573078,0.6768,3092.7,3092.6,7.48147717]
["bitfinex","ETHUSD",1765736573377,1.1747,3092.7,3092.6,7.48147717]
["bitfinex","ETHUSD",1765736574080,1.1747,3092.7,3092.6,7.4828082]
["bitfinex","ETHUSD",1765736576704,1.1747,3092.7,3092.5,6.90248685]
["bitfinex","ETHUSD",1765736576856,0.734,3092.6,3092.5,6.90248685]
["bitfinex","ETHUSD",1765736577209,0.734,3092.6,3092.5,3.66890055]
["bitfinex","ETHUSD",1765736579082,0.734,3092.6,3092.5,6.90253029]
["bitfinex","ETHUSD",1765736582003,0.2829,3092.6,3092.5,6.90253029]
["bitfinex","ETHUSD",1765736582195,0.6501,3093.0,3092.5,10.60636003]
["bitfinex","ETHUSD",1765736582379,0.6501,3093.0,3092.9,3.66890054]
["bitfinex","ETHUSD",1765736582580,0.199,3093.0,3092.9,3.66890054]
["bitfinex","ETHUSD",1765736582776,0.674,3093.0,3092.9,3.66890054]
["bitfinex","ETHUSD",1765736583271,1.1251,3093.0,3092.9,3.66890054]
["bitfinex","ETHUSD",1765736585576,1.1251,3093.0,3092.5,3.23359904]
["bitfinex","ETHUSD",1765736585782,0.88691471,3092.9,3092.6,3.66890054]
["bitfinex","ETHUSD",1765736586202,0.475,3092.7,3092.6,3.66890054]
["bitfinex","ETHUSD",1765736586571,0.9261,3092.7,3092.6,3.66890054]
["bitfinex","ETHUSD",1765736588105,0.9261,3092.7,3092.6,6.90242572]
["bitfinex","ETHUSD",1765736589593,0.9261,3092.7,3092.6,3.66890054]
["bitfinex","ETHUSD",1765736590923,0.9261,3092.7,3092.6,6.90242572]
["bitfinex","ETHUSD",1765736591119,0.9261,3092.7,3092.6,3.66890054]
["bitfinex","ETHUSD",1765736591600,0.9261,3092.7,3092.6,6.90242572]
["bitfinex","ETHUSD",1765736596810,0.9261,3092.7,3092.5,1e-08]
["bitfinex","ETHUSD",1765736597111,0.7841,3092.6,3092.5,3.66890055]
["bitfinex","ETHUSD",1765736600988,0.7841,3092.6,3092.5,6.90253029]
["bitfinex","ETHUSD",1765736603508,0.7841,3092.6,3092.5,3.66890055]
["bitfinex","ETHUSD",1765736605298,0.7841,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736605891,0.4511,3092.9,3092.5,0.47020001]
["bitfinex","ETHUSD",1765736606400,0.4649,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736606810,0.9215,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736609218,0.43941331,3092.9,3092.5,0.49340001]
["bitfinex","ETHUSD",1765736609515,0.001,3093.9,3093.0,0.405504]
["bitfinex","ETHUSD",1765736609720,0.001,3093.9,3093.8,0.4934]
["bitfinex","ETHUSD",1765736609884,0.001,3093.9,3093.8,1.90753935]
["bitfinex","ETHUSD",1765736610088,0.001,3093.9,3093.8,2.39333935]
["bitfinex","ETHUSD",1765736612199,0.001,3093.9,3093.8,5.20794976]
["bitfinex","ETHUSD",1765736616717,0.001,3093.9,3093.8,4.72214976]
["bitfinex","ETHUSD",1765736617603,0.001,3093.9,3093.8,5.61345376]
["bitfinex","ETHUSD",1765736617807,0.001,3094.0,3093.9,0.405504]
["bitfinex","ETHUSD",1765736618115,0.001,3094.0,3093.9,3.61307353]
["bitfinex","ETHUSD",1765736619621,0.001,3094.0,3093.9,6.84524005]
["bitfinex","ETHUSD",1765736619863,0.001,3094.0,3093.9,6.97457833]
["bitfinex","ETHUSD",1765736620157,0.001,3094.0,3093.9,10.64121314]
["bitfinex","ETHUSD",1765736620329,0.001,3094.0,3093.9,10.15048038]
["bitfinex","ETHUSD",1765736620751,0.001,3094.0,3093.9,5.99804557]
["bitfinex","ETHUSD",1765736620948,0.9494,3094.0,3093.9,3.23216652]
["bitfinex","ETHUSD",1765736621245,0.4928,3094.0,3093.9,3.23216652]
["bitfinex","ETHUSD",1765736621415,0.4928,3094.0,3093.9,3.81264181]
["bitfinex","ETHUSD",1765736621618,0.001,3094.0,3093.9,3.23216652]
["bitfinex","ETHUSD",1765736621819,0.001,3094.0,3093.9,3.81264181]
["bitfinex","ETHUSD",1765736622336,0.4928,3094.0,3093.9,3.81264181]
["bitfinex","ETHUSD",1765736625072,0.001,3094.0,3093.9,4.30604181]
["bitfinex","ETHUSD",1765736625369,0.001,3094.3,3094.2,0.98597929]
["bitfinex","ETHUSD",1765736625527,0.001,3094.3,3094.2,9.94604891]
["bitfinex","ETHUSD",1765736626158,0.001,3094.3,3094.2,10.43222128]
["bitfinex","ETHUSD",1765736628669,0.001,3094.3,3094.2,13.66407442]
["bitfinex","ETHUSD",1765736629160,0.4928,3094.3,3094.2,4.7040048]
["bitfinex","ETHUSD",1765736629371,0.9494,3094.3,3094.2,3.81232843]
["bitfinex","ETHUSD",1765736631237,0.001,3094.3,3094.2,3.81232843]
["bitfinex","ETHUSD",1765736631443,0.4928,3094.3,3094.2,3.81232843]
["bitfinex","ETHUSD",1765736633826,0.9494,3094.3,3094.2,3.81232843]
["bitfinex","ETHUSD",1765736636254,0.4928,3094.3,3094.2,8.56595583]
["bitfinex","ETHUSD",1765736636456,0.4928,3094.3,3094.2,7.88446724]
["bitfinex","ETHUSD",1765736637324,0.001,3094.3,3094.2,8.37036724]
["bitfinex","ETHUSD",1765736638658,0.001,3095.1,3094.5,0.405504]
["bitfinex","ETHUSD",1765736638954,0.001,3095.1,3095.0,4.7330101]
["bitfinex","ETHUSD",1765736639857,0.4848,3095.1,3095.0,4.7330101]
["bitfinex","ETHUSD",1765736640053,0.4848,3095.1,3095.0,4.2471101]
["bitfinex","ETHUSD",1765736640361,0.4848,3095.1,3095.0,7.47812787]
["bitfinex","ETHUSD",1765736641449,0.001,3095.1,3095.0,7.96402787]
["bitfinex","ETHUSD",1765736641940,0.001,3095.1,3095.0,7.47812787]
["bitfinex","ETHUSD",1765736642727,0.4848,3095.1,3095.0,7.47812787]
["bitfinex","ETHUSD",1765736642934,0.9533,3095.1,3095.0,3.23101777]
["bitfinex","ETHUSD",1765736643236,0.9533,3095.1,3094.7,3.23124866]
["bitfinex","ETHUSD",1765736643563,0.4685,3095.0,3094.9,0.58047529]
["bitfinex","ETHUSD",1765736644057,0.9523,3095.0,3094.8,3.23116422]
["bitfinex","ETHUSD",1765736644232,0.4685,3095.0,3094.9,0.58047529]
["bitfinex","ETHUSD",1765736644433,1.1371,3094.9,3094.8,3.23116422]
["bitfinex","ETHUSD",1765736644644,1.1371,3094.9,3094.8,3.81163951]
["bitfinex","ETHUSD",1765736649031,1.1371,3094.9,3094.8,0.58047529]
["bitfinex","ETHUSD",1765736649773,1.1371,3094.9,3094.3,0.58047529]
["bitfinex","ETHUSD",1765736649962,0.4685,3094.8,3094.6,3.23136808]
["bitfinex","ETHUSD",1765736650132,0.4838,3094.4,3094.0,0.002]
["bitfinex","ETHUSD",1765736650334,0.4838,3094.1,3094.0,3.23406205]
["bitfinex","ETHUSD",1765736650787,0.9523,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765736663056,1.37474234,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765736665279,4.69772576,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765736669088,4.60669993,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765736673575,4.69772576,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765736674390,4.73807996,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765736678484,4.69772576,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765736679060,4.73807996,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765736695706,5.31855525,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765736696794,4.13819993,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765736696994,4.31778342,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765736697198,4.22675759,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765736697408,3.74295759,3094.1,3094.0,0.4827]
["bitfinex","ETHUSD",1765736700112,4.23155759,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765736700281,4.72975759,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765736700710,5.53501299,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765736704312,5.62603882,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765736704612,5.66639302,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765736705018,5.62603882,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765736706420,9.4788259,3094.1,3093.8,0.002]
["bitfinex","ETHUSD",1765736706598,9.4788259,3094.1,3092.5,1e-08]
["bitfinex","ETHUSD",1765736706599,4.23900715,3093.9,3092.5,1e-08]
["bitfinex","ETHUSD",1765736706926,0.4886,3092.8,3092.5,1e-08]
["bitfinex","ETHUSD",1765736708123,0.511,3092.9,3092.5,1e-08]
["bitfinex","ETHUSD",1765736708320,0.511,3092.9,3092.7,0.4827]
["bitfinex","ETHUSD",1765736708615,3.23331608,3092.8,3092.7,0.4827]
["bitfinex","ETHUSD",1765736710003,3.72191608,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765736710204,5.3489717,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765736710611,5.92944699,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765736715033,5.96980119,3092.8,3092.7,0.002]
["bitfinex","ETHUSD",1765736717326,1.37847529,3092.7,3092.5,1e-08]
["bitfinex","ETHUSD",1765736717526,5.82590187,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736717736,6.32410187,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736717927,6.68925167,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736719016,10.49065346,3092.6,3092.5,1e-08]
["bitfinex","ETHUSD",1765736719320,0.58047529,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765736719650,0.58047529,3091.7,3088.6,3.67190271]
["bitfinex","ETHUSD",1765736719651,0.405504,3091.5,3088.6,3.67190271]
["bitfinex","ETHUSD",1765736719953,4.740978,3090.3,3089.5,0.5888]
["bitfinex","ETHUSD",1765736720246,5.251978,3090.3,3089.5,0.5888]
["bitfinex","ETHUSD",1765736720448,5.750178,3090.3,3089.5,0.0945]
["bitfinex","ETHUSD",1765736720650,6.155682,3090.3,3088.6,3.67190271]
["bitfinex","ETHUSD",1765736720826,6.155682,3090.3,3089.0,0.6349]
["bitfinex","ETHUSD",1765736721221,5.71971107,3090.3,3089.1,0.1406]
["bitfinex","ETHUSD",1765736724930,5.20871107,3090.3,3089.1,0.1406]
["bitfinex","ETHUSD",1765736725144,5.31520707,3090.3,3089.5,0.4943]
["bitfinex","ETHUSD",1765736725471,5.31520707,3090.3,3090.1,0.002]
["bitfinex","ETHUSD",1765736725672,4.30500707,3090.3,3090.1,0.002]
["bitfinex","ETHUSD",1765736725955,4.32840707,3090.3,3090.2,0.4827]
["bitfinex","ETHUSD",1765736726130,4.78680707,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765736726339,5.24760707,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765736726532,6.11499905,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765736726738,6.52050305,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765736726933,1.79967929,3090.2,3090.1,1e-08]
["bitfinex","ETHUSD",1765736727232,2.31167929,3090.2,3090.1,1e-08]
["bitfinex","ETHUSD",1765736727421,5.54771579,3090.2,3090.1,1e-08]
["bitfinex","ETHUSD",1765736727628,6.64419978,3090.2,3090.1,1e-08]
["bitfinex","ETHUSD",1765736727847,6.60384558,3090.2,3090.1,1e-08]
["bitfinex","ETHUSD",1765736729659,7.06974558,3090.2,3090.1,1e-08]
["bitfinex","ETHUSD",1765736731058,11.85251156,3090.2,3090.1,1e-08]
["bitfinex","ETHUSD",1765736731464,7.06974558,3090.2,3090.1,1e-08]
["bitfinex","ETHUSD",1765736731953,6.55774558,3090.2,3090.1,1e-08]
["bitfinex","ETHUSD",1765736732129,7.06974558,3090.2,3090.1,1e-08]
["bitfinex","ETHUSD",1765736732329,6.60384558,3090.2,3090.1,1e-08]
["bitfinex","ETHUSD",1765736735257,6.60384558,3090.2,3090.0,0.002]
["bitfinex","ETHUSD",1765736735463,3.33445354,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765736736762,6.57059476,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765736737062,6.53024056,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765736738342,6.53024056,3090.1,3090.0,0.00038018]
["bitfinex","ETHUSD",1765736738745,1.52527929,3088.9,3087.7,0.002]
["bitfinex","ETHUSD",1765736739060,1.4142582,3088.8,3087.7,0.4959]
["bitfinex","ETHUSD",1765736739263,1.4142582,3088.8,3087.7,0.002]
["bitfinex","ETHUSD",1765736739450,0.405504,3088.6,3087.7,0.4959]
["bitfinex","ETHUSD",1765736739762,0.4458582,3088.6,3087.7,0.002]
["bitfinex","ETHUSD",1765736739962,0.4792,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765736740156,0.512,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765736740335,0.512,3087.8,3087.7,0.4835]
["bitfinex","ETHUSD",1765736740536,0.9912,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765736740732,4.810227,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765736740979,5.64197625,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765736741133,5.12997625,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765736741478,0.3682,3087.7,3086.6,0.1175]
["bitfinex","ETHUSD",1765736741676,6.8153382,3087.7,3086.6,0.1175]
["bitfinex","ETHUSD",1765736741833,0.09102583,3086.7,3086.6,0.1175]
["bitfinex","ETHUSD",1765736742234,0.60402583,3086.7,3086.6,1.0929]
["bitfinex","ETHUSD",1765736742455,0.60402583,3086.7,3086.4,0.002]
["bitfinex","ETHUSD",1765736742665,0.4792,3086.5,3086.4,0.002]
["bitfinex","ETHUSD",1765736742850,0.4792,3086.5,3085.5,0.6345]
["bitfinex","ETHUSD",1765736742851,0.09102583,3086.2,3085.5,0.6345]
["bitfinex","ETHUSD",1765736743047,1.4941403,3086.1,3085.5,0.6345]
["bitfinex","ETHUSD",1765736743255,0.513,3086.0,3085.6,0.4939]
["bitfinex","ETHUSD",1765736743466,0.67150112,3086.2,3086.0,0.4815]
["bitfinex","ETHUSD",1765736743670,0.67150112,3086.2,3086.1,0.599]
["bitfinex","ETHUSD",1765736743979,1.18450112,3086.2,3086.1,0.599]
["bitfinex","ETHUSD",1765736744188,1.18450112,3086.2,3086.1,1.0929]
["bitfinex","ETHUSD",1765736744734,3.84425653,3086.2,3086.1,1.0929]
["bitfinex","ETHUSD",1765736744941,4.42473182,3086.2,3086.1,1.0929]
["bitfinex","ETHUSD",1765736745384,1.18450112,3086.2,3086.1,1.0929]
["bitfinex","ETHUSD",1765736745557,4.42473182,3086.2,3086.1,1.0929]
["bitfinex","ETHUSD",1765736746543,5.2003124,3086.2,3086.1,0.599]
["bitfinex","ETHUSD",1765736746773,8.4405431,3086.2,3085.6,0.4939]
["bitfinex","ETHUSD",1765736746953,0.09102583,3085.7,3085.5,0.1406]
["bitfinex","ETHUSD",1765736747277,0.513,3085.6,3085.5,0.1406]
["bitfinex","ETHUSD",1765736747682,0.513,3085.6,3085.5,0.6221]
["bitfinex","ETHUSD",1765736748253,0.513,3085.6,3085.5,1.116]
["bitfinex","ETHUSD",1765736748662,0.513,3085.6,3085.5,0.4815]
["bitfinex","ETHUSD",1765736748851,4.33433606,3085.6,3085.5,0.4815]
["bitfinex","ETHUSD",1765736749050,4.33433606,3085.6,3085.3,0.1406]
["bitfinex","ETHUSD",1765736749051,0.58047529,3085.5,3085.3,0.1406]
["bitfinex","ETHUSD",1765736749255,0.57022583,3085.4,3084.9,0.1406]
["bitfinex","ETHUSD",1765736749480,0.09102583,3085.0,3084.8,0.002]
["bitfinex","ETHUSD",1765736749684,0.09102583,3085.0,3084.8,0.4959]
["bitfinex","ETHUSD",1765736749870,0.513,3084.9,3084.8,0.4959]
["bitfinex","ETHUSD",1765736750405,0.513,3084.9,3084.8,0.9774]
["bitfinex","ETHUSD",1765736750605,0.513,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765736750784,1.6296,3084.9,3084.8,0.002]
["bitfinex","ETHUSD",1765736750985,3.41365874,3084.9,3084.8,0.4835]
["bitfinex","ETHUSD",1765736751183,0.405504,3084.8,3084.0,0.1175]
["bitfinex","ETHUSD",1765736751403,0.4792,3084.6,3084.0,0.1175]
["bitfinex","ETHUSD",1765736751711,0.514,3084.5,3084.0,0.1175]
["bitfinex","ETHUSD",1765736752182,0.514,3084.5,3083.6,0.002]
["bitfinex","ETHUSD",1765736752183,0.57022583,3084.1,3083.6,0.002]
["bitfinex","ETHUSD",1765736752379,0.514,3084.0,3083.6,0.002]
["bitfinex","ETHUSD",1765736752594,0.4564,3083.9,3083.6,0.002]
["bitfinex","ETHUSD",1765736752989,0.58047529,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765736753479,1.37809785,3083.7,3083.6,0.002]
["bitfinex","ETHUSD",1765736753703,1.37809785,3083.7,3083.6,0.4835]
["bitfinex","ETHUSD",1765736754122,0.09102583,3083.7,3083.6,0.9774]
["bitfinex","ETHUSD",1765736755226,0.09102583,3083.7,3083.6,0.4835]
["bitfinex","ETHUSD",1765736755227,3.33388343,3083.7,3083.6,0.4835]
["bitfinex","ETHUSD",1765736755721,3.91435872,3083.7,3083.6,0.4835]
["bitfinex","ETHUSD",1765736755906,0.67150112,3083.7,3083.6,0.9774]
["bitfinex","ETHUSD",1765736756420,0.60502583,3083.7,3083.6,0.9774]
["bitfinex","ETHUSD",1765736756594,0.09102583,3084.1,3083.6,4.2203406]
["bitfinex","ETHUSD",1765736756797,0.60502583,3084.1,3084.0,0.4656]
["bitfinex","ETHUSD",1765736756999,0.09102583,3084.3,3084.0,0.4656]
["bitfinex","ETHUSD",1765736757312,0.09102583,3084.3,3084.2,0.5831]
["bitfinex","ETHUSD",1765736757526,3.33325259,3084.3,3084.2,0.5831]
["bitfinex","ETHUSD",1765736758221,3.91372788,3084.3,3084.2,0.5831]
["bitfinex","ETHUSD",1765736758526,4.69384225,3084.3,3084.2,0.5831]
["bitfinex","ETHUSD",1765736758723,4.69384225,3084.3,3084.2,1.0681]
["bitfinex","ETHUSD",1765736758924,4.69384225,3084.3,3084.2,0.5831]
["bitfinex","ETHUSD",1765736759594,0.09102583,3084.3,3084.2,1.0681]
["bitfinex","ETHUSD",1765736759799,0.514,3084.4,3084.2,1.0681]
["bitfinex","ETHUSD",1765736760100,0.09102583,3084.5,3084.3,0.9506]
["bitfinex","ETHUSD",1765736760307,0.60502583,3084.5,3084.4,0.4656]
["bitfinex","ETHUSD",1765736760630,0.09102583,3084.7,3084.4,0.9506]
["bitfinex","ETHUSD",1765736760827,0.09102583,3084.7,3084.6,0.4656]
["bitfinex","ETHUSD",1765736761010,0.515,3084.9,3084.6,0.4656]
["bitfinex","ETHUSD",1765736761011,0.09102583,3084.8,3084.6,0.4656]
["bitfinex","ETHUSD",1765736761206,0.09102583,3084.8,3084.7,0.9506]
["bitfinex","ETHUSD",1765736762209,0.09202583,3084.9,3084.7,0.9506]
["bitfinex","ETHUSD",1765736762428,0.60602583,3084.9,3084.8,0.9506]
["bitfinex","ETHUSD",1765736763327,0.001,3084.9,3084.8,1.36985065]
["bitfinex","ETHUSD",1765736763531,0.001,3084.9,3084.8,4.61155189]
["bitfinex","ETHUSD",1765736766156,0.001,3084.9,3084.8,4.19230124]
["bitfinex","ETHUSD",1765736768180,0.001,3084.9,3084.8,5.17828053]
["bitfinex","ETHUSD",1765736768393,0.001,3084.9,3084.8,10.2021823]
["bitfinex","ETHUSD",1765736770688,0.001,3084.9,3084.8,23.6388773]
["bitfinex","ETHUSD",1765736771180,0.001,3084.9,3084.8,14.1141823]
["bitfinex","ETHUSD",1765736772069,0.001,3084.9,3084.8,23.6408773]
["bitfinex","ETHUSD",1765736774139,0.001,3084.9,3084.8,13.9341823]
["bitfinex","ETHUSD",1765736774350,0.001,3084.9,3084.8,13.4201823]
["bitfinex","ETHUSD",1765736774663,0.001,3084.9,3084.8,12.8181823]
["bitfinex","ETHUSD",1765736775034,0.001,3084.9,3084.8,13.8621823]
["bitfinex","ETHUSD",1765736775949,0.001,3086.2,3084.9,0.405504]
["bitfinex","ETHUSD",1765736776148,0.001,3086.2,3086.1,0.5971]
["bitfinex","ETHUSD",1765736776550,0.001,3086.2,3086.1,1.0821]
["bitfinex","ETHUSD",1765736778265,0.001,3086.2,3086.1,4.32243569]
["bitfinex","ETHUSD",1765736778667,0.001,3086.2,3086.1,0.4656]
["bitfinex","ETHUSD",1765736778971,0.98,3086.2,3085.4,0.485]
["bitfinex","ETHUSD",1765736779360,0.98,3086.2,3085.6,3.24078837]
["bitfinex","ETHUSD",1765736780846,0.98,3086.2,3085.1,7.46875131]
["bitfinex","ETHUSD",1765736781045,0.98,3086.2,3085.1,7.54824731]
["bitfinex","ETHUSD",1765736781046,0.09102583,3085.9,3085.1,7.54824731]
["bitfinex","ETHUSD",1765736781362,0.51304731,3086.1,3085.0,6.61443756]
["bitfinex","ETHUSD",1765736781565,0.09102583,3086.1,3085.2,0.485]
["bitfinex","ETHUSD",1765736782853,0.09202583,3086.2,3085.3,9.72352767]
["bitfinex","ETHUSD",1765736783479,0.09202583,3086.2,3085.4,0.485]
["bitfinex","ETHUSD",1765736783651,0.42524389,3086.2,3085.4,0.485]
["bitfinex","ETHUSD",1765736784642,0.09202583,3086.2,3085.4,0.485]
["bitfinex","ETHUSD",1765736784876,0.001,3086.2,3085.6,6.48172154]
["bitfinex","ETHUSD",1765736785377,0.09102583,3086.0,3085.5,3.24096365]
["bitfinex","ETHUSD",1765736785676,0.001,3086.2,3086.1,0.1315]
["bitfinex","ETHUSD",1765736785879,0.001,3086.2,3086.1,0.5971]
["bitfinex","ETHUSD",1765736786080,0.001,3086.2,3086.1,1.0821]
["bitfinex","ETHUSD",1765736787168,0.001,3086.2,3086.1,4.32243569]
["bitfinex","ETHUSD",1765736787349,0.001,3086.2,3086.1,3.83743569]
["bitfinex","ETHUSD",1765736788875,0.001,3086.2,3086.1,4.32913569]
["bitfinex","ETHUSD",1765736790789,0.001,3086.2,3086.1,3.70593569]
["bitfinex","ETHUSD",1765736791173,0.001,3086.2,3086.1,3.83743569]
["bitfinex","ETHUSD",1765736791481,0.001,3086.2,3086.1,4.32913569]
["bitfinex","ETHUSD",1765736792247,0.001,3086.2,3086.1,4.73463969]
["bitfinex","ETHUSD",1765736795660,0.001,3086.2,3086.1,3.70593569]
["bitfinex","ETHUSD",1765736795855,0.001,3086.2,3086.1,3.69223569]
["bitfinex","ETHUSD",1765736796060,0.001,3086.2,3086.1,3.82373569]
["bitfinex","ETHUSD",1765736796250,0.001,3086.2,3086.1,4.31543569]
["bitfinex","ETHUSD",1765736796677,0.001,3086.2,3086.1,4.72093969]
["bitfinex","ETHUSD",1765736798676,0.001,3086.2,3086.1,5.30141498]
["bitfinex","ETHUSD",1765736798888,0.001,3087.5,3086.3,13.436695]
["bitfinex","ETHUSD",1765736799072,0.001,3087.5,3087.3,0.4519]
["bitfinex","ETHUSD",1765736800210,0.001,3087.5,3087.4,0.4519]
["bitfinex","ETHUSD",1765736800757,0.9504,3087.5,3086.8,0.58047529]
["bitfinex","ETHUSD",1765736801059,0.6521,3086.9,3086.4,0.58047529]
["bitfinex","ETHUSD",1765736801360,0.6521,3086.9,3086.6,3.23973352]
["bitfinex","ETHUSD",1765736801560,0.6521,3086.9,3086.7,3.23968963]
["bitfinex","ETHUSD",1765736802057,0.6521,3086.9,3086.6,3.23980479]
["bitfinex","ETHUSD",1765736802283,0.4865,3087.1,3086.3,0.98597929]
["bitfinex","ETHUSD",1765736802480,0.514,3087.3,3087.0,0.4519]
["bitfinex","ETHUSD",1765736802989,0.4629,3087.1,3086.7,3.23968677]
["bitfinex","ETHUSD",1765736803286,0.4629,3086.8,3086.5,3.2398786]
["bitfinex","ETHUSD",1765736803665,0.0403542,3087.1,3086.7,0.4519]
["bitfinex","ETHUSD",1765736803865,0.57752583,3087.1,3086.6,3.23974786]
["bitfinex","ETHUSD",1765736804066,0.57752583,3087.1,3086.6,3.23978495]
["bitfinex","ETHUSD",1765736804391,1.01978989,3087.1,3086.6,3.23978495]
["bitfinex","ETHUSD",1765736804562,0.92876406,3087.1,3086.6,3.23978495]
["bitfinex","ETHUSD",1765736805158,0.4865,3087.0,3086.4,3.24002073]
["bitfinex","ETHUSD",1765736805481,0.4865,3087.0,3086.4,6.48004146]
["bitfinex","ETHUSD",1765736806185,0.1892,3086.9,3086.4,3.24002073]
["bitfinex","ETHUSD",1765736806396,0.1892,3086.9,3086.4,6.48004146]
["bitfinex","ETHUSD",1765736806598,0.6757,3086.9,3086.4,3.24002073]
["bitfinex","ETHUSD",1765736806770,0.6757,3086.9,3086.4,6.48004146]
["bitfinex","ETHUSD",1765736807187,0.6757,3086.9,3086.1,3.9715]
["bitfinex","ETHUSD",1765736807188,0.6757,3086.9,3086.2,7.46644069]
["bitfinex","ETHUSD",1765736807390,0.6757,3086.9,3086.2,7.95814069]
["bitfinex","ETHUSD",1765736807604,0.001,3087.3,3086.8,0.4519]
["bitfinex","ETHUSD",1765736807799,0.001,3087.3,3086.3,5.28000128]
["bitfinex","ETHUSD",1765736807800,0.4865,3087.2,3086.6,0.405504]
["bitfinex","ETHUSD",1765736809405,0.4865,3087.2,3086.7,6.47941166]
["bitfinex","ETHUSD",1765736810389,0.6521,3086.8,3085.5,3.24093911]
["bitfinex","ETHUSD",1765736810592,0.3422,3086.7,3085.8,1.58617529]
["bitfinex","ETHUSD",1765736810811,0.8287,3086.7,3086.3,3.24011776]
["bitfinex","ETHUSD",1765736811178,0.8287,3086.7,3086.4,3.24001624]
["bitfinex","ETHUSD",1765736811807,0.09102583,3087.0,3086.2,6.48043966]
["bitfinex","ETHUSD",1765736811808,0.1892,3086.9,3086.2,6.48043966]
["bitfinex","ETHUSD",1765736812405,0.6757,3086.9,3086.2,6.48043966]
["bitfinex","ETHUSD",1765736813114,0.514,3087.0,3086.3,0.4917]
["bitfinex","ETHUSD",1765736813491,0.1892,3086.9,3086.2,6.48043966]
["bitfinex","ETHUSD",1765736813988,1.0005,3087.0,3086.2,6.48043966]
["bitfinex","ETHUSD",1765736814189,0.514,3087.0,3086.3,0.4917]
["bitfinex","ETHUSD",1765736815116,0.09102583,3087.1,3086.3,0.4917]
["bitfinex","ETHUSD",1765736815419,0.514,3087.0,3086.3,0.4917]
["bitfinex","ETHUSD",1765736815619,0.6521,3086.4,3085.8,3.24064472]
["bitfinex","ETHUSD",1765736815818,0.3422,3086.3,3085.7,3.24073791]
["bitfinex","ETHUSD",1765736816121,3.23990663,3086.6,3085.6,11.21892554]
["bitfinex","ETHUSD",1765736816584,3.72105264,3086.7,3085.7,0.4789]
["bitfinex","ETHUSD",1765736816781,0.09102583,3086.7,3085.8,5.19380528]
["bitfinex","ETHUSD",1765736817087,0.09102583,3086.5,3085.7,0.58047529]
["bitfinex","ETHUSD",1765736817294,0.09102583,3086.5,3085.6,3.24086077]
["bitfinex","ETHUSD",1765736817295,0.09102583,3086.2,3085.6,3.24086077]
["bitfinex","ETHUSD",1765736818010,0.09102583,3086.2,3085.6,6.48172154]
["bitfinex","ETHUSD",1765736818315,0.09102583,3086.3,3085.6,7.60879369]
["bitfinex","ETHUSD",1765736821092,0.09102583,3086.1,3085.6,3.24086077]
["bitfinex","ETHUSD",1765736821287,0.09102583,3086.1,3085.5,0.407504]
["bitfinex","ETHUSD",1765736821792,0.76762583,3086.9,3086.0,0.4951]
["bitfinex","ETHUSD",1765736822005,0.514,3086.6,3086.1,0.6266]
["bitfinex","ETHUSD",1765736822408,0.9953,3086.6,3086.1,0.6266]
["bitfinex","ETHUSD",1765736822790,3.52583557,3086.9,3086.5,0.4951]
["bitfinex","ETHUSD",1765736822990,0.91471356,3086.8,3086.5,0.4951]
["bitfinex","ETHUSD",1765736823336,0.80032583,3086.9,3086.5,0.4951]
["bitfinex","ETHUSD",1765736823793,0.28632583,3086.9,3086.5,0.4951]
["bitfinex","ETHUSD",1765736824112,0.80032583,3086.9,3086.5,0.4951]
["bitfinex","ETHUSD",1765736827117,1.28162583,3086.9,3086.5,0.4951]
["bitfinex","ETHUSD",1765736827922,1.28162583,3086.9,3086.5,3.73499661]
["bitfinex","ETHUSD",1765736828125,0.80032583,3086.9,3086.5,3.73499661]
["bitfinex","ETHUSD",1765736829097,0.4988,3086.6,3086.1,0.1315]
["bitfinex","ETHUSD",1765736829306,0.4813,3086.8,3086.1,0.1315]
["bitfinex","ETHUSD",1765736829307,0.09102583,3086.7,3086.2,3.24017354]
["bitfinex","ETHUSD",1765736829506,0.09102583,3086.7,3086.3,3.24011819]
["bitfinex","ETHUSD",1765736830425,0.4813,3086.8,3086.3,3.24011819]
["bitfinex","ETHUSD",1765736830927,0.4988,3086.4,3086.2,3.2402307]
["bitfinex","ETHUSD",1765736831222,0.4988,3086.4,3086.1,3.24230006]
["bitfinex","ETHUSD",1765736831412,0.3058,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765736831735,0.7871,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765736834428,4.0273307,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765736834594,4.76316974,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765736836735,0.09102583,3086.3,3086.1,0.002]
["bitfinex","ETHUSD",1765736836932,0.4988,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765736837100,0.9801,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765736839530,4.2203307,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765736839720,0.9801,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765736840334,3.83005653,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765736840516,4.34305653,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765736840716,4.82435653,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765736841229,5.63483081,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765736842811,6.2153061,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765736844353,5.7023061,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765736844662,6.2153061,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765736847267,5.2210061,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765736847431,4.42473182,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765736847755,4.88893182,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765736848123,0.55522583,3086.2,3086.1,0.002]
["bitfinex","ETHUSD",1765736848459,0.513,3086.2,3086.1,0.6271]
["bitfinex","ETHUSD",1765736850056,0.09102583,3086.4,3086.1,1.0807]
["bitfinex","ETHUSD",1765736850357,0.09102583,3086.4,3086.3,0.4936]
["bitfinex","ETHUSD",1765736851228,0.513,3086.5,3086.3,0.4936]
["bitfinex","ETHUSD",1765736851547,0.513,3086.5,3086.1,0.5871]
["bitfinex","ETHUSD",1765736851548,0.513,3086.5,3086.4,0.4936]
["bitfinex","ETHUSD",1765736851746,0.58047529,3086.8,3086.4,0.4936]
["bitfinex","ETHUSD",1765736852056,0.001,3086.9,3086.4,0.4536]
["bitfinex","ETHUSD",1765736852259,0.513,3086.8,3086.7,0.4936]
["bitfinex","ETHUSD",1765736853146,3.75260088,3086.8,3086.7,0.4936]
["bitfinex","ETHUSD",1765736854065,3.75260088,3086.8,3086.0,3.24241278]
["bitfinex","ETHUSD",1765736854066,0.405504,3086.0,3085.5,0.002]
["bitfinex","ETHUSD",1765736854262,0.5245,3085.6,3084.9,0.002]
["bitfinex","ETHUSD",1765736854466,0.4564,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765736854636,0.9704,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765736854840,1.4606,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765736855182,5.28256637,3085.0,3084.9,0.002]
["bitfinex","ETHUSD",1765736856471,6.48214168,3085.4,3084.9,0.4956]
["bitfinex","ETHUSD",1765736856651,6.48214168,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1765736856856,3.24107084,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1765736857035,3.73127084,3085.4,3084.9,0.002]
["bitfinex","ETHUSD",1765736857237,3.24097268,3085.5,3084.9,0.002]
["bitfinex","ETHUSD",1765736857949,3.75533569,3086.1,3085.4,0.6251]
["bitfinex","ETHUSD",1765736858143,3.75533569,3086.1,3085.5,0.4936]
["bitfinex","ETHUSD",1765736858653,0.001,3086.5,3086.0,0.4936]
["bitfinex","ETHUSD",1765736858857,0.09102583,3086.2,3086.0,0.4936]
["bitfinex","ETHUSD",1765736859649,3.75593126,3086.5,3085.4,0.1315]
["bitfinex","ETHUSD",1765736859969,0.09102583,3086.4,3085.4,0.5851]
["bitfinex","ETHUSD",1765736860168,0.09102583,3086.4,3085.5,0.515]
["bitfinex","ETHUSD",1765736860353,0.09102583,3086.4,3085.5,0.9686]
["bitfinex","ETHUSD",1765736860746,0.09102583,3086.4,3085.5,0.515]
["bitfinex","ETHUSD",1765736860969,3.7559526,3086.5,3085.6,6.93529598]
["bitfinex","ETHUSD",1765736861173,0.09102583,3086.4,3085.7,0.7450296]
["bitfinex","ETHUSD",1765736861476,0.09102583,3086.2,3085.7,0.7450296]
["bitfinex","ETHUSD",1765736861939,0.09102583,3086.2,3085.7,1.1986296]
["bitfinex","ETHUSD",1765736862251,0.09102583,3086.2,3085.8,0.4536]
["bitfinex","ETHUSD",1765736863070,3.33125921,3086.2,3086.0,0.002]
["bitfinex","ETHUSD",1765736863246,3.33225921,3086.2,3086.0,0.002]
["bitfinex","ETHUSD",1765736863643,0.4642,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765736864980,3.33225921,3086.2,3086.0,0.002]
["bitfinex","ETHUSD",1765736866372,0.9544,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765736866581,0.9947542,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765736867151,4.19473569,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765736867981,3.70453569,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765736870597,0.515,3086.2,3086.0,0.4956]
["bitfinex","ETHUSD",1765736870892,3.24123904,3086.2,3086.1,0.4936]
["bitfinex","ETHUSD",1765736871856,0.001,3086.2,3086.1,0.4936]
["bitfinex","ETHUSD",1765736872062,0.09202583,3086.2,3086.1,0.4936]
["bitfinex","ETHUSD",1765736873287,0.43433775,3086.2,3086.0,0.002]
["bitfinex","ETHUSD",1765736873581,0.4642,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765736873958,3.74488989,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765736874160,3.70453569,3086.1,3086.0,0.002]
["bitfinex","ETHUSD",1765736874972,0.43433775,3086.2,3086.0,0.002]
["bitfinex","ETHUSD",1765736874973,0.001,3086.2,3086.1,0.405504]
["bitfinex","ETHUSD",1765736875162,0.001,3086.2,3086.1,2.25154969]
["bitfinex","ETHUSD",1765736875788,0.001,3086.2,3086.1,3.55154969]
["bitfinex","ETHUSD",1765736875965,0.001,3086.2,3086.1,6.79188538]
["bitfinex","ETHUSD",1765736876289,0.001,3086.2,3086.1,7.30688538]
["bitfinex","ETHUSD",1765736879999,0.001,3086.2,3086.1,6.00688538]
["bitfinex","ETHUSD",1765736881403,0.001,3086.2,3086.1,4.44591098]
["bitfinex","ETHUSD",1765736881614,0.001,3086.2,3086.1,4.90471098]
["bitfinex","ETHUSD",1765736881813,0.001,3086.2,3086.1,5.31021498]
["bitfinex","ETHUSD",1765736882894,0.001,3086.2,3086.1,4.85141498]
["bitfinex","ETHUSD",1765736883097,0.001,3086.2,3086.1,5.82521498]
["bitfinex","ETHUSD",1765736885494,0.001,3086.2,3086.1,5.95489669]
["bitfinex","ETHUSD",1765736889430,0.001,3086.2,3086.1,9.79489669]
["bitfinex","ETHUSD",1765736891587,0.001,3086.2,3086.1,9.32969669]
["bitfinex","ETHUSD",1765736892508,0.001,3086.2,3086.1,9.78849669]
["bitfinex","ETHUSD",1765736893911,0.001,3086.2,3086.1,23.22519169]
["bitfinex","ETHUSD",1765736894222,0.001,3086.2,3086.1,16.37349669]
["bitfinex","ETHUSD",1765736895213,0.001,3086.2,3086.1,12.53349669]
["bitfinex","ETHUSD",1765736896919,0.001,3086.2,3086.1,17.54176518]
["bitfinex","ETHUSD",1765736897415,0.001,3086.2,3086.1,24.88373274]
["bitfinex","ETHUSD",1765736897818,0.001,3086.2,3086.1,24.39346018]
["bitfinex","ETHUSD",1765736899722,0.001,3086.2,3086.1,25.36273011]
["bitfinex","ETHUSD",1765736901218,0.001,3086.2,3086.1,24.39346018]
["bitfinex","ETHUSD",1765736902305,0.001,3086.2,3086.1,25.36273011]
["bitfinex","ETHUSD",1765736905423,0.001,3086.5,3086.4,0.405504]
["bitfinex","ETHUSD",1765736905594,0.001,3086.9,3086.4,15.91154442]
["bitfinex","ETHUSD",1765736905798,0.001,3086.9,3086.8,19.91814278]
["bitfinex","ETHUSD",1765736906093,0.001,3086.9,3086.8,12.94644778]
["bitfinex","ETHUSD",1765736906316,0.001,3086.9,3086.8,13.43174778]
["bitfinex","ETHUSD",1765736906500,0.001,3086.9,3086.8,17.71634866]
["bitfinex","ETHUSD",1765736907127,0.001,3086.9,3086.8,9.72104866]
["bitfinex","ETHUSD",1765736907309,0.001,3086.9,3086.8,10.23504866]
["bitfinex","ETHUSD",1765736907511,0.001,3086.9,3086.8,12.27404866]
["bitfinex","ETHUSD",1765736907707,0.001,3086.9,3086.8,10.72034866]
["bitfinex","ETHUSD",1765736908009,0.001,3086.9,3086.8,20.0989812]
["bitfinex","ETHUSD",1765736908407,0.001,3086.9,3086.8,15.1549812]
["bitfinex","ETHUSD",1765736909029,0.001,3086.9,3086.8,24.2866762]
["bitfinex","ETHUSD",1765736909334,0.001,3086.9,3086.8,10.8499812]
["bitfinex","ETHUSD",1765736909529,0.001,3086.9,3086.8,23.8013762]
["bitfinex","ETHUSD",1765736910032,0.001,3086.9,3086.8,28.1260762]
["bitfinex","ETHUSD",1765736910633,0.001,3086.9,3086.8,22.3876812]
["bitfinex","ETHUSD",1765736910805,0.001,3086.9,3086.8,20.9316812]
["bitfinex","ETHUSD",1765736911002,0.4942,3086.9,3086.8,13.6906812]
["bitfinex","ETHUSD",1765736911203,0.4942,3086.9,3086.8,9.19641271]
["bitfinex","ETHUSD",1765736911699,0.4942,3086.9,3086.8,8.70921271]
["bitfinex","ETHUSD",1765736911905,1.1779,3086.9,3086.8,8.70921271]
["bitfinex","ETHUSD",1765736912932,0.6917,3086.9,3086.8,8.70921271]
["bitfinex","ETHUSD",1765736914533,1.1779,3086.9,3086.8,8.57958017]
["bitfinex","ETHUSD",1765736915525,1.1779,3086.9,3086.8,8.06558017]
["bitfinex","ETHUSD",1765736915724,1.1779,3086.9,3086.8,8.57958017]
["bitfinex","ETHUSD",1765736915919,1.1779,3086.9,3086.8,4.73958017]
["bitfinex","ETHUSD",1765736917832,1.1779,3086.9,3086.8,3.64510488]
["bitfinex","ETHUSD",1765736918136,1.1779,3086.9,3086.8,4.15910488]
["bitfinex","ETHUSD",1765736919518,1.1779,3086.9,3086.8,7.84144288]
["bitfinex","ETHUSD",1765736920129,0.4942,3086.9,3086.8,7.84144288]
["bitfinex","ETHUSD",1765736921939,0.4942,3086.9,3086.8,11.68144288]
["bitfinex","ETHUSD",1765736922439,0.001,3086.9,3086.8,11.68144288]
["bitfinex","ETHUSD",1765736922761,0.4942,3086.9,3086.8,11.68144288]
["bitfinex","ETHUSD",1765736922938,0.9804,3086.9,3086.8,11.68144288]
["bitfinex","ETHUSD",1765736923237,0.4942,3086.9,3086.8,11.68144288]
["bitfinex","ETHUSD",1765736923815,0.4942,3086.9,3086.8,11.16744288]
["bitfinex","ETHUSD",1765736924016,0.4942,3086.9,3086.8,11.68044288]
["bitfinex","ETHUSD",1765736924437,0.001,3086.9,3086.8,12.16174288]
["bitfinex","ETHUSD",1765736924627,0.001,3086.9,3086.8,11.68044288]
["bitfinex","ETHUSD",1765736924824,0.001,3086.9,3086.8,12.16174288]
["bitfinex","ETHUSD",1765736925224,0.001,3086.9,3086.8,13.83121076]
["bitfinex","ETHUSD",1765736925427,0.001,3086.9,3086.8,12.74221817]
["bitfinex","ETHUSD",1765736925822,0.001,3086.9,3086.8,16.90925617]
["bitfinex","ETHUSD",1765736927138,0.001,3086.9,3086.8,29.86125117]
["bitfinex","ETHUSD",1765736927320,0.001,3086.9,3086.8,31.3152211]
["bitfinex","ETHUSD",1765736928034,0.001,3086.9,3086.8,16.42455617]
["bitfinex","ETHUSD",1765736928343,0.001,3086.9,3086.8,16.90925617]
["bitfinex","ETHUSD",1765736928839,0.001,3086.9,3086.8,30.8022211]
["bitfinex","ETHUSD",1765736929032,0.001,3086.9,3086.8,34.7272211]
["bitfinex","ETHUSD",1765736929232,0.001,3086.9,3086.8,31.3152211]
["bitfinex","ETHUSD",1765736932651,0.001,3087.2,3087.1,0.405504]
["bitfinex","ETHUSD",1765736932854,0.001,3087.2,3087.1,12.71917591]
["bitfinex","ETHUSD",1765736934217,0.001,3087.2,3087.1,12.85058658]
["bitfinex","ETHUSD",1765736934416,0.001,3087.2,3087.1,13.33528658]
["bitfinex","ETHUSD",1765736935223,0.001,3087.2,3087.1,13.81428395]
["bitfinex","ETHUSD",1765736935823,0.001,3087.2,3087.1,13.32958395]
["bitfinex","ETHUSD",1765736937552,0.001,3087.2,3087.1,12.22681402]
["bitfinex","ETHUSD",1765736938655,0.001,3087.2,3087.1,12.71981402]
["bitfinex","ETHUSD",1765736939135,0.001,3087.2,3087.1,16.13181402]
["bitfinex","ETHUSD",1765736939335,0.001,3087.2,3087.1,12.71981402]
["bitfinex","ETHUSD",1765736940860,0.4578,3087.2,3087.1,11.74551402]
["bitfinex","ETHUSD",1765736941064,0.001,3087.2,3087.1,12.25851402]
["bitfinex","ETHUSD",1765736941250,0.001,3087.2,3087.1,12.71981402]
["bitfinex","ETHUSD",1765736941557,0.9461,3087.2,3087.1,8.01301002]
["bitfinex","ETHUSD",1765736941946,0.001,3087.2,3087.1,8.01301002]
["bitfinex","ETHUSD",1765736942146,0.001,3087.2,3087.1,8.87981402]
["bitfinex","ETHUSD",1765736942342,0.001,3087.2,3087.1,9.84908395]
["bitfinex","ETHUSD",1765736943147,0.001,3087.2,3087.1,10.30698395]
["bitfinex","ETHUSD",1765736944459,0.001,3087.2,3087.1,10.44048395]
["bitfinex","ETHUSD",1765736945752,0.001,3087.2,3087.1,14.28048395]
["bitfinex","ETHUSD",1765736947652,0.001,3087.3,3087.2,0.405504]
["bitfinex","ETHUSD",1765736947858,0.001,3087.3,3087.2,2.87444922]
["bitfinex","ETHUSD",1765736948875,0.001,3087.3,3087.2,5.65573035]
["bitfinex","ETHUSD",1765736949048,0.001,3087.3,3087.2,5.17673298]
["bitfinex","ETHUSD",1765736951471,0.001,3087.3,3087.2,4.68646042]
["bitfinex","ETHUSD",1765736954278,0.001,3087.3,3087.2,8.52646042]
["bitfinex","ETHUSD",1765736954475,0.001,3087.3,3087.2,8.98436042]
["bitfinex","ETHUSD",1765736954783,0.001,3087.3,3087.2,9.49573035]
["bitfinex","ETHUSD",1765736954943,0.4893,3087.5,3087.2,11.78333892]
["bitfinex","ETHUSD",1765736956993,0.4893,3087.5,3087.4,7.32472397]
["bitfinex","ETHUSD",1765736959447,0.001,3087.5,3087.4,7.32472397]
["bitfinex","ETHUSD",1765736965155,0.4578,3087.5,3087.4,7.32472397]
["bitfinex","ETHUSD",1765736969386,0.4578,3087.5,3087.4,11.16472397]
["bitfinex","ETHUSD",1765736969767,0.4578,3087.5,3087.4,11.16482387]
["bitfinex","ETHUSD",1765736974905,0.4578,3087.5,3087.4,11.62262387]
["bitfinex","ETHUSD",1765736977372,0.4578,3087.5,3087.4,11.62255779]
["bitfinex","ETHUSD",1765736981594,0.4578,3087.5,3087.4,12.13555779]
["bitfinex","ETHUSD",1765736981789,0.001,3087.5,3087.4,12.13555779]
["bitfinex","ETHUSD",1765736982117,0.001,3087.5,3087.4,13.08035516]
["bitfinex","ETHUSD",1765736982410,0.001,3087.5,3087.4,14.03462772]
["bitfinex","ETHUSD",1765736982715,0.001,3087.5,3087.4,13.57062772]
["bitfinex","ETHUSD",1765736983812,0.001,3088.2,3087.7,24.307999]
["bitfinex","ETHUSD",1765736984012,0.001,3088.2,3088.1,0.6614]
["bitfinex","ETHUSD",1765736984192,0.001,3088.2,3088.1,0.69378237]
["bitfinex","ETHUSD",1765736984520,0.001,3088.2,3088.1,1.25498844]
["bitfinex","ETHUSD",1765736984822,0.001,3088.2,3088.1,1.28737081]
["bitfinex","ETHUSD",1765736985784,0.001,3088.2,3088.1,4.52560791]
["bitfinex","ETHUSD",1765736987796,0.001,3088.2,3088.1,3.36782554]
["bitfinex","ETHUSD",1765736988023,0.4627,3088.2,3088.1,3.88082554]
["bitfinex","ETHUSD",1765736989528,0.8235,3088.2,3088.1,3.88082554]
["bitfinex","ETHUSD",1765736989826,0.8235,3088.2,3088.1,3.36782554]
["bitfinex","ETHUSD",1765736990017,0.8235,3088.2,3088.1,3.2382371]
["bitfinex","ETHUSD",1765736993709,0.8235,3088.2,3088.0,3.23832763]
["bitfinex","ETHUSD",1765736994027,0.4879,3088.1,3088.0,3.23832763]
["bitfinex","ETHUSD",1765736994233,0.9496,3088.1,3088.0,3.23832763]
["bitfinex","ETHUSD",1765736994433,1.0077,3088.1,3088.0,3.23832763]
["bitfinex","ETHUSD",1765736995301,1.0077,3088.1,3087.9,3.23844684]
["bitfinex","ETHUSD",1765736995507,0.4577,3087.9,3087.7,3.23861582]
["bitfinex","ETHUSD",1765736995826,0.4577,3087.8,3087.7,3.23861582]
["bitfinex","ETHUSD",1765736996221,0.9328,3087.8,3087.7,3.23861582]
["bitfinex","ETHUSD",1765736996621,0.9328,3087.8,3087.6,3.2387166]
["bitfinex","ETHUSD",1765736996826,0.0581,3088.1,3087.8,3.23854801]
["bitfinex","ETHUSD",1765736997110,0.39692008,3088.1,3087.8,3.23854801]
["bitfinex","ETHUSD",1765736997326,0.4549,3087.9,3087.8,3.23854801]
["bitfinex","ETHUSD",1765736997510,0.4549,3087.9,3087.6,3.23874561]
["bitfinex","ETHUSD",1765736997721,0.4549,3087.7,3087.6,3.23874561]
["bitfinex","ETHUSD",1765736998133,0.93,3087.7,3087.6,3.23874561]
["bitfinex","ETHUSD",1765737000628,0.93,3087.7,3087.5,3.23876239]
["bitfinex","ETHUSD",1765737000835,0.4952,3087.6,3087.5,3.23876239]
["bitfinex","ETHUSD",1765737001513,0.0591,3088.1,3087.6,0.98597929]
["bitfinex","ETHUSD",1765737001739,0.001,3088.1,3088.0,5.13446178]
["bitfinex","ETHUSD",1765737001940,0.001,3088.1,3088.0,6.61673171]
["bitfinex","ETHUSD",1765737002120,0.001,3088.1,3088.0,30.52082671]
["bitfinex","ETHUSD",1765737002321,0.001,3088.1,3088.0,20.52082671]
["bitfinex","ETHUSD",1765737002517,0.001,3088.1,3088.0,20.65041515]
["bitfinex","ETHUSD",1765737002810,0.001,3088.1,3088.0,23.88875711]
["bitfinex","ETHUSD",1765737003433,0.001,3088.2,3088.1,1.95524922]
["bitfinex","ETHUSD",1765737003649,0.001,3088.2,3088.1,3.07814922]
["bitfinex","ETHUSD",1765737004017,0.001,3088.5,3088.1,3.07814922]
["bitfinex","ETHUSD",1765737004218,0.001,3088.5,3088.4,4.72895778]
["bitfinex","ETHUSD",1765737004444,0.001,3088.5,3088.4,5.73223034]
["bitfinex","ETHUSD",1765737004644,0.001,3088.5,3088.4,7.08413171]
["bitfinex","ETHUSD",1765737005139,0.001,3088.5,3088.4,8.88538432]
["bitfinex","ETHUSD",1765737005361,0.001,3088.5,3088.4,9.35012904]
["bitfinex","ETHUSD",1765737005546,0.001,3088.5,3088.4,9.8404016]
["bitfinex","ETHUSD",1765737006140,0.001,3088.5,3088.4,9.96997451]
["bitfinex","ETHUSD",1765737006441,0.001,3088.5,3088.4,10.44897188]
["bitfinex","ETHUSD",1765737006650,0.001,3088.5,3088.4,23.88566688]
["bitfinex","ETHUSD",1765737011745,0.001,3088.5,3088.4,23.39539432]
["bitfinex","ETHUSD",1765737014066,0.001,3088.5,3088.4,27.23539432]
["bitfinex","ETHUSD",1765737014460,0.001,3088.5,3088.4,27.72566688]
["bitfinex","ETHUSD",1765737015048,0.001,3089.0,3088.9,14.42267429]
["bitfinex","ETHUSD",1765737015329,0.001,3089.0,3088.9,17.78807643]
["bitfinex","ETHUSD",1765737015548,0.001,3089.0,3088.9,5.6438065]
["bitfinex","ETHUSD",1765737015866,0.001,3089.0,3088.9,1.6275287]
["bitfinex","ETHUSD",1765737016061,0.001,3089.0,3088.9,5.33312712]
["bitfinex","ETHUSD",1765737019433,0.001,3089.0,3088.9,5.80052712]
["bitfinex","ETHUSD",1765737019629,0.001,3089.0,3088.9,19.72749468]
["bitfinex","ETHUSD",1765737019846,0.001,3089.0,3088.9,24.04649205]
["bitfinex","ETHUSD",1765737020652,0.001,3089.0,3088.9,23.55621949]
["bitfinex","ETHUSD",1765737022667,0.001,3089.0,3088.9,24.04649205]
["bitfinex","ETHUSD",1765737023634,0.001,3089.4,3088.9,24.04649205]
["bitfinex","ETHUSD",1765737023635,0.001,3089.4,3089.0,14.42267429]
["bitfinex","ETHUSD",1765737023839,0.001,3089.4,3089.3,18.7558015]
["bitfinex","ETHUSD",1765737024048,0.001,3089.4,3089.3,20.23707143]
["bitfinex","ETHUSD",1765737024257,0.001,3089.4,3089.3,20.83400531]
["bitfinex","ETHUSD",1765737024663,0.001,3089.4,3089.3,24.07098456]
["bitfinex","ETHUSD",1765737024859,0.001,3089.5,3089.3,27.74861177]
["bitfinex","ETHUSD",1765737025162,0.001,3089.5,3089.4,16.35991296]
["bitfinex","ETHUSD",1765737025462,0.001,3089.5,3089.4,16.45706468]
["bitfinex","ETHUSD",1765737025844,0.001,3089.5,3089.4,20.29706468]
["bitfinex","ETHUSD",1765737026241,0.001,3089.7,3089.4,20.29706468]
["bitfinex","ETHUSD",1765737026556,0.001,3090.3,3089.9,0.98597929]
["bitfinex","ETHUSD",1765737026868,0.001,3090.3,3089.9,22.48112498]
["bitfinex","ETHUSD",1765737027069,0.001,3090.3,3089.9,22.95302498]
["bitfinex","ETHUSD",1765737027464,0.001,3090.3,3089.9,23.08253118]
["bitfinex","ETHUSD",1765737028165,0.001,3090.3,3089.9,15.13883618]
["bitfinex","ETHUSD",1765737028736,0.001,3090.3,3089.9,23.08253118]
["bitfinex","ETHUSD",1765737028948,0.001,3090.3,3089.9,23.57280374]
["bitfinex","ETHUSD",1765737029344,0.001,3090.3,3089.9,7.20585689]
["bitfinex","ETHUSD",1765737029345,0.3343,3090.0,3089.9,7.20585689]
["bitfinex","ETHUSD",1765737029545,0.793,3090.0,3089.9,3.36585689]
["bitfinex","ETHUSD",1765737033354,0.793,3090.0,3089.9,3.94633218]
["bitfinex","ETHUSD",1765737033868,0.793,3090.0,3089.9,4.85709968]
["bitfinex","ETHUSD",1765737033869,0.001,3090.0,3089.9,4.85709968]
["bitfinex","ETHUSD",1765737034382,0.7946,3090.0,3089.9,4.35183618]
["bitfinex","ETHUSD",1765737035258,0.495,3090.0,3089.9,4.35183618]
["bitfinex","ETHUSD",1765737035786,0.001,3090.0,3089.9,4.69522998]
["bitfinex","ETHUSD",1765737035946,0.001,3090.0,3089.9,5.16712998]
["bitfinex","ETHUSD",1765737036989,0.001,3090.3,3089.9,9.00712998]
["bitfinex","ETHUSD",1765737037273,0.001,3090.6,3090.5,0.98597929]
["bitfinex","ETHUSD",1765737037477,0.001,3090.6,3090.5,30.05447143]
["bitfinex","ETHUSD",1765737037674,0.001,3091.3,3091.2,0.405504]
["bitfinex","ETHUSD",1765737037893,0.1985,3092.0,3091.2,0.405504]
["bitfinex","ETHUSD",1765737037894,0.6585,3092.0,3091.4,0.98597929]
["bitfinex","ETHUSD",1765737038078,0.6585,3092.0,3091.9,4.6636065]
["bitfinex","ETHUSD",1765737038278,0.001,3092.5,3092.0,0.98597929]
["bitfinex","ETHUSD",1765737038452,0.001,3092.5,3092.4,4.6636065]
["bitfinex","ETHUSD",1765737038648,0.001,3092.5,3092.4,5.1756065]
["bitfinex","ETHUSD",1765737038860,0.3362,3092.5,3092.4,5.1756065]
["bitfinex","ETHUSD",1765737039172,0.3362,3092.5,3092.4,8.40934081]
["bitfinex","ETHUSD",1765737039478,0.7949,3092.5,3092.4,4.7317136]
["bitfinex","ETHUSD",1765737041273,0.7949,3092.5,3092.4,3.23373431]
["bitfinex","ETHUSD",1765737045380,0.194,3094.2,3092.4,2.10563787]
["bitfinex","ETHUSD",1765737045556,0.46,3093.6,3092.9,0.98597929]
["bitfinex","ETHUSD",1765737045761,0.46,3093.6,3093.1,0.405504]
["bitfinex","ETHUSD",1765737046278,0.3396,3093.2,3093.1,0.405504]
["bitfinex","ETHUSD",1765737047479,0.7984,3093.2,3093.1,0.405504]
["bitfinex","ETHUSD",1765737047783,0.7999,3093.2,3093.1,3.81347777]
["bitfinex","ETHUSD",1765737048083,0.7999,3093.2,3093.1,3.23300248]
["bitfinex","ETHUSD",1765737048253,0.001,3093.8,3093.1,3.70590248]
["bitfinex","ETHUSD",1765737048454,0.461,3093.8,3093.3,4.77122084]
["bitfinex","ETHUSD",1765737048654,0.461,3093.8,3093.3,5.17672484]
["bitfinex","ETHUSD",1765737048655,0.3396,3093.4,3093.3,5.17672484]
["bitfinex","ETHUSD",1765737049071,0.7984,3093.4,3093.3,5.17672484]
["bitfinex","ETHUSD",1765737049708,0.3396,3093.4,3093.3,8.40951829]
["bitfinex","ETHUSD",1765737050290,0.7984,3093.4,3093.3,8.40951829]
["bitfinex","ETHUSD",1765737050880,0.46,3093.7,3093.4,0.405504]
["bitfinex","ETHUSD",1765737051282,0.3396,3093.5,3093.3,6.4655869]
["bitfinex","ETHUSD",1765737051458,0.0034,3093.4,3093.3,4.21877274]
["bitfinex","ETHUSD",1765737051973,0.46,3093.7,3093.4,0.405504]
["bitfinex","ETHUSD",1765737052474,0.3396,3093.5,3093.4,0.405504]
["bitfinex","ETHUSD",1765737054590,0.3396,3093.5,3093.4,3.63819295]
["bitfinex","ETHUSD",1765737056293,0.7959,3093.5,3093.4,3.63819295]
["bitfinex","ETHUSD",1765737058167,0.3396,3093.5,3093.4,3.63819295]
["bitfinex","ETHUSD",1765737058685,0.7959,3093.5,3093.4,3.63819295]
["bitfinex","ETHUSD",1765737059891,0.7969,3093.5,3093.4,3.63819295]
["bitfinex","ETHUSD",1765737060391,0.7969,3093.5,3093.4,3.23268895]
["bitfinex","ETHUSD",1765737060612,0.7969,3093.5,3093.2,3.23280518]
["bitfinex","ETHUSD",1765737060890,0.474,3093.3,3092.5,0.002]
["bitfinex","ETHUSD",1765737061197,0.3187,3093.4,3092.5,6.46923737]
["bitfinex","ETHUSD",1765737061394,0.001,3093.5,3092.5,13.58342059]
["bitfinex","ETHUSD",1765737061564,0.001,3093.5,3093.1,0.58047529]
["bitfinex","ETHUSD",1765737061766,0.001,3093.5,3093.4,0.4728]
["bitfinex","ETHUSD",1765737062464,0.001,3093.5,3093.3,4.77122084]
["bitfinex","ETHUSD",1765737064393,0.001,3093.5,3093.4,3.74468895]
["bitfinex","ETHUSD",1765737064893,0.3436,3093.5,3093.4,3.74468895]
["bitfinex","ETHUSD",1765737065065,0.001,3093.5,3093.4,4.6595578]
["bitfinex","ETHUSD",1765737065265,0.001,3093.5,3093.4,4.69188468]
["bitfinex","ETHUSD",1765737065493,0.3436,3093.5,3093.4,4.1867578]
["bitfinex","ETHUSD",1765737065698,0.3436,3093.5,3093.4,3.74468895]
["bitfinex","ETHUSD",1765737065869,0.7987,3093.5,3093.4,3.74468895]
["bitfinex","ETHUSD",1765737066265,0.3436,3093.5,3093.4,3.74468895]
["bitfinex","ETHUSD",1765737066497,0.3436,3093.5,3093.4,3.23268895]
["bitfinex","ETHUSD",1765737066800,0.7987,3093.5,3092.7,3.23337571]
["bitfinex","ETHUSD",1765737067000,0.5412,3092.6,3092.5,3.23562974]
["bitfinex","ETHUSD",1765737067479,0.9925,3092.6,3092.5,3.23562974]
["bitfinex","ETHUSD",1765737068572,0.9925,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737070101,0.5412,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737070483,0.9925,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737077911,1.41508185,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737078420,0.9925,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737078811,4.73802518,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737080180,5.31850047,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737085312,5.35885467,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737088290,5.31850047,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737088496,6.50613631,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737090623,1.63367529,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737090918,1.3132,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737092693,0.1925,3092.9,3092.5,0.4818]
["bitfinex","ETHUSD",1765737092898,1.18,3092.9,3092.5,0.4818]
["bitfinex","ETHUSD",1765737093298,0.4755,3092.8,3092.5,0.002]
["bitfinex","ETHUSD",1765737093495,0.001,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737094427,0.001,3092.6,3092.5,0.4818]
["bitfinex","ETHUSD",1765737095011,0.001,3092.6,3092.5,3.71542974]
["bitfinex","ETHUSD",1765737095204,0.001,3092.6,3092.5,4.18852974]
["bitfinex","ETHUSD",1765737096922,0.001,3092.6,3092.5,4.70052974]
["bitfinex","ETHUSD",1765737105920,0.001,3092.6,3092.5,5.28100503]
["bitfinex","ETHUSD",1765737106425,0.001,3092.6,3092.5,4.29590503]
["bitfinex","ETHUSD",1765737106729,0.001,3092.6,3092.5,4.80790503]
["bitfinex","ETHUSD",1765737106931,0.001,3092.6,3092.5,5.28100503]
["bitfinex","ETHUSD",1765737107340,0.001,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737107341,0.802,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737111434,0.4604,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737111636,0.802,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737112240,0.4604,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737112611,0.802,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737113425,0.4604,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737114317,0.802,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737117150,0.001,3092.6,3092.5,0.4853]
["bitfinex","ETHUSD",1765737118862,0.001,3092.6,3092.5,4.17532974]
["bitfinex","ETHUSD",1765737119150,0.001,3092.6,3092.5,4.916237]
["bitfinex","ETHUSD",1765737120661,0.8029,3092.6,3092.5,3.23562974]
["bitfinex","ETHUSD",1765737120863,0.001,3092.6,3092.5,3.71892974]
["bitfinex","ETHUSD",1765737121024,0.001,3092.6,3092.5,4.17532974]
["bitfinex","ETHUSD",1765737121231,0.001,3092.6,3092.5,5.26780503]
["bitfinex","ETHUSD",1765737121728,0.001,3092.6,3092.5,28.70450003]
["bitfinex","ETHUSD",1765737121928,0.001,3092.6,3092.5,19.15393282]
["bitfinex","ETHUSD",1765737122144,0.001,3092.6,3092.5,19.6344498]
["bitfinex","ETHUSD",1765737122457,0.001,3092.6,3092.5,19.18501701]
["bitfinex","ETHUSD",1765737122824,0.001,3092.6,3092.5,14.16732201]
["bitfinex","ETHUSD",1765737123024,0.001,3092.6,3092.5,13.68680503]
["bitfinex","ETHUSD",1765737124363,0.001,3092.6,3092.5,12.10480503]
["bitfinex","ETHUSD",1765737124725,0.001,3092.6,3092.5,4.75580503]
["bitfinex","ETHUSD",1765737124926,0.001,3092.6,3092.5,5.26780503]
["bitfinex","ETHUSD",1765737128838,0.001,3092.6,3092.5,19.6344498]
["bitfinex","ETHUSD",1765737129752,0.001,3092.6,3092.5,6.1977548]
["bitfinex","ETHUSD",1765737129942,0.001,3092.6,3092.5,19.6344498]
["bitfinex","ETHUSD",1765737133054,0.001,3092.6,3092.5,6.1977548]
["bitfinex","ETHUSD",1765737133278,0.001,3092.6,3092.5,19.6344498]
["bitfinex","ETHUSD",1765737133483,0.001,3092.6,3092.5,18.8617548]
["bitfinex","ETHUSD",1765737133764,0.001,3092.6,3092.5,5.2293548]
["bitfinex","ETHUSD",1765737133935,0.001,3092.6,3092.5,4.81140503]
["bitfinex","ETHUSD",1765737134267,0.001,3092.6,3092.5,5.26780503]
["bitfinex","ETHUSD",1765737141973,0.001,3092.6,3092.5,19.6344498]
["bitfinex","ETHUSD",1765737142771,0.001,3092.6,3092.5,6.1977548]
["bitfinex","ETHUSD",1765737142987,0.001,3092.6,3092.5,19.6344498]
["bitfinex","ETHUSD",1765737144400,0.001,3092.6,3092.5,19.15393282]
["bitfinex","ETHUSD",1765737144589,0.001,3092.6,3092.5,10.34980503]
["bitfinex","ETHUSD",1765737144925,0.001,3092.6,3092.5,20.29680503]
["bitfinex","ETHUSD",1765737145072,0.001,3092.6,3092.5,28.70450003]
["bitfinex","ETHUSD",1765737145263,0.001,3092.6,3092.5,18.70450003]
["bitfinex","ETHUSD",1765737145486,0.001,3092.6,3092.5,22.37178821]
["bitfinex","ETHUSD",1765737145689,0.001,3092.6,3092.5,22.49668192]
["bitfinex","ETHUSD",1765737145895,0.001,3092.6,3092.5,15.06498692]
["bitfinex","ETHUSD",1765737147600,0.001,3092.6,3092.5,11.39769874]
["bitfinex","ETHUSD",1765737151601,0.001,3092.6,3092.5,8.30669874]
["bitfinex","ETHUSD",1765737151898,0.001,3092.6,3092.5,4.29940503]
["bitfinex","ETHUSD",1765737152099,0.8026,3092.6,3092.5,4.32810503]
["bitfinex","ETHUSD",1765737152286,0.001,3092.6,3092.5,4.79120503]
["bitfinex","ETHUSD",1765737154381,0.001,3092.6,3092.5,5.26030503]
["bitfinex","ETHUSD",1765737154581,0.334,3092.6,3092.5,4.32810503]
["bitfinex","ETHUSD",1765737155105,0.001,3092.6,3092.5,4.79120503]
["bitfinex","ETHUSD",1765737157092,0.001,3092.6,3092.5,4.32810503]
["bitfinex","ETHUSD",1765737157297,0.334,3092.6,3092.5,4.32810503]
["bitfinex","ETHUSD",1765737158892,0.8026,3092.6,3092.5,4.32810503]
["bitfinex","ETHUSD",1765737159410,0.001,3092.6,3092.5,4.79120503]
["bitfinex","ETHUSD",1765737159992,0.001,3092.6,3092.5,4.32810503]
["bitfinex","ETHUSD",1765737162307,0.001,3092.6,3092.5,5.26030503]
["bitfinex","ETHUSD",1765737163285,0.001,3092.6,3092.5,4.79120503]
["bitfinex","ETHUSD",1765737164808,0.001,3092.6,3092.5,5.26030503]
["bitfinex","ETHUSD",1765737169408,0.001,3092.6,3092.5,8.92821823]
["bitfinex","ETHUSD",1765737172320,0.001,3092.6,3092.5,8.45911823]
["bitfinex","ETHUSD",1765737176735,0.334,3092.6,3092.5,7.99601823]
["bitfinex","ETHUSD",1765737177115,0.7894,3092.6,3092.5,4.32810503]
["bitfinex","ETHUSD",1765737177838,0.7894,3092.6,3092.5,3.81610503]
["bitfinex","ETHUSD",1765737178012,0.7894,3092.6,3092.5,4.32810503]
["bitfinex","ETHUSD",1765737179329,0.7894,3092.6,3092.5,3.81610503]
["bitfinex","ETHUSD",1765737179544,0.7894,3092.6,3092.5,4.32810503]
["bitfinex","ETHUSD",1765737179839,0.7894,3092.6,3092.5,3.74762974]
["bitfinex","ETHUSD",1765737180212,0.7894,3092.6,3092.5,4.32810503]
["bitfinex","ETHUSD",1765737185829,0.334,3092.6,3092.5,4.32810503]
["bitfinex","ETHUSD",1765737187421,0.7894,3092.6,3092.5,4.32810503]
["bitfinex","ETHUSD",1765737188242,0.001,3092.6,3092.5,4.32810503]
["bitfinex","ETHUSD",1765737188423,0.001,3092.6,3092.5,4.79080503]
["bitfinex","ETHUSD",1765737188625,0.3484,3092.6,3092.5,4.32810503]
["bitfinex","ETHUSD",1765737188824,0.8027,3092.6,3092.5,4.32810503]
["bitfinex","ETHUSD",1765737195850,0.8027,3092.6,3092.5,3.81610503]
["bitfinex","ETHUSD",1765737198351,0.8027,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765737198548,0.8027,3092.6,3092.5,3.23562974]
["bitfinex","ETHUSD",1765737200347,0.001,3092.6,3092.5,4.13422673]
["bitfinex","ETHUSD",1765737200586,0.001,3092.6,3092.5,5.12742673]
["bitfinex","ETHUSD",1765737201265,0.001,3092.6,3092.5,4.64622673]
["bitfinex","ETHUSD",1765737201665,0.001,3092.6,3092.5,0.9767]
["bitfinex","ETHUSD",1765737202364,0.001,3092.6,3092.5,4.21032974]
["bitfinex","ETHUSD",1765737202567,0.001,3092.6,3092.5,4.69152974]
["bitfinex","ETHUSD",1765737203246,0.001,3092.6,3092.5,5.27200503]
["bitfinex","ETHUSD",1765737205178,0.001,3092.6,3092.5,5.30434132]
["bitfinex","ETHUSD",1765737205480,0.001,3092.6,3092.5,5.27200503]
["bitfinex","ETHUSD",1765737206066,0.001,3093.8,3092.7,13.436695]
["bitfinex","ETHUSD",1765737206373,0.001,3093.8,3093.4,0.4679]
["bitfinex","ETHUSD",1765737206573,0.001,3093.8,3093.4,3.70058895]
["bitfinex","ETHUSD",1765737207075,0.3073,3093.5,3093.4,3.23268895]
["bitfinex","ETHUSD",1765737208181,0.001,3093.5,3093.4,4.75176424]
["bitfinex","ETHUSD",1765737211475,0.001,3093.5,3093.4,4.27006424]
["bitfinex","ETHUSD",1765737214283,0.001,3093.5,3093.4,4.75176424]
["bitfinex","ETHUSD",1765737216789,0.001,3093.5,3093.4,4.88113055]
["bitfinex","ETHUSD",1765737221297,0.001,3093.5,3093.4,8.54683133]
["bitfinex","ETHUSD",1765737221598,0.001,3093.5,3093.4,8.54683003]
["bitfinex","ETHUSD",1765737235208,0.001,3093.5,3093.4,8.06513003]
["bitfinex","ETHUSD",1765737241618,0.001,3093.5,3093.4,4.39943055]
["bitfinex","ETHUSD",1765737243719,0.8033,3093.5,3093.4,3.94253055]
["bitfinex","ETHUSD",1765737243918,0.8033,3093.5,3093.4,3.36205526]
["bitfinex","ETHUSD",1765737244792,0.3542,3093.5,3093.4,7.02775474]
["bitfinex","ETHUSD",1765737245013,0.001,3093.5,3093.4,4.80135526]
["bitfinex","ETHUSD",1765737246226,0.4601,3093.5,3093.4,3.87305526]
["bitfinex","ETHUSD",1765737246395,0.3542,3093.5,3093.4,4.45353055]
["bitfinex","ETHUSD",1765737246717,0.001,3093.5,3093.4,4.91343055]
["bitfinex","ETHUSD",1765737247892,0.001,3093.5,3093.4,4.45353055]
["bitfinex","ETHUSD",1765737248108,0.3552,3093.5,3093.4,8.11923003]
["bitfinex","ETHUSD",1765737248922,0.001,3093.5,3093.4,8.11923003]
["bitfinex","ETHUSD",1765737249421,0.001,3093.5,3093.4,8.57913003]
["bitfinex","ETHUSD",1765737250728,0.001,3093.5,3093.4,9.44709043]
["bitfinex","ETHUSD",1765737250924,0.001,3093.5,3093.4,9.04753003]
["bitfinex","ETHUSD",1765737254396,0.001,3093.5,3093.4,12.88753003]
["bitfinex","ETHUSD",1765737257249,0.001,3093.5,3093.4,12.88741488]
["bitfinex","ETHUSD",1765737257746,0.001,3093.5,3093.4,12.41901488]
["bitfinex","ETHUSD",1765737258052,0.001,3093.5,3093.4,12.88741488]
["bitfinex","ETHUSD",1765737260217,0.4601,3093.5,3093.4,8.29353055]
["bitfinex","ETHUSD",1765737260416,0.001,3093.5,3093.4,8.75343055]
["bitfinex","ETHUSD",1765737261313,0.8033,3093.5,3093.4,8.29353055]
["bitfinex","ETHUSD",1765737261519,0.3542,3093.5,3093.4,8.29353055]
["bitfinex","ETHUSD",1765737261722,0.001,3093.5,3093.4,8.29353055]
["bitfinex","ETHUSD",1765737261919,0.001,3093.5,3093.4,8.75343055]
["bitfinex","ETHUSD",1765737262249,0.001,3093.5,3093.4,9.22183055]
["bitfinex","ETHUSD",1765737264678,0.001,3094.8,3093.8,0.4599]
["bitfinex","ETHUSD",1765737264820,0.001,3094.7,3094.6,3.66558433]
["bitfinex","ETHUSD",1765737265163,0.8272,3094.7,3094.6,4.75705962]
["bitfinex","ETHUSD",1765737265643,0.8272,3094.7,3094.6,5.20815962]
["bitfinex","ETHUSD",1765737265947,0.001,3094.7,3094.6,5.66805962]
["bitfinex","ETHUSD",1765737266140,0.4601,3094.7,3094.6,5.20815962]
["bitfinex","ETHUSD",1765737266530,0.8281,3094.7,3094.6,5.20815962]
["bitfinex","ETHUSD",1765737267236,0.001,3094.8,3094.7,0.58047529]
["bitfinex","ETHUSD",1765737267428,0.001,3094.8,3094.7,15.28227529]
["bitfinex","ETHUSD",1765737267846,0.001,3094.8,3094.7,15.92997529]
["bitfinex","ETHUSD",1765737268051,0.357,3094.8,3094.7,1.22817529]
["bitfinex","ETHUSD",1765737268350,0.357,3094.8,3094.7,1.79635192]
["bitfinex","ETHUSD",1765737268947,0.357,3094.8,3094.7,1.22817529]
["bitfinex","ETHUSD",1765737269251,0.001,3094.8,3094.7,5.42500627]
["bitfinex","ETHUSD",1765737269551,0.357,3094.8,3094.7,4.97050627]
["bitfinex","ETHUSD",1765737270246,0.357,3094.8,3094.7,8.81050627]
["bitfinex","ETHUSD",1765737270556,0.357,3094.8,3094.7,9.71730627]
["bitfinex","ETHUSD",1765737270557,0.001,3094.8,3094.7,9.71730627]
["bitfinex","ETHUSD",1765737271552,0.001,3095.1,3094.7,9.71730627]
["bitfinex","ETHUSD",1765737271553,0.001,3095.1,3094.9,0.58047529]
["bitfinex","ETHUSD",1765737271717,0.001,3095.1,3095.0,8.36614395]
["bitfinex","ETHUSD",1765737272049,0.001,3095.1,3095.0,8.81844395]
["bitfinex","ETHUSD",1765737272223,0.001,3095.1,3095.0,9.28404395]
["bitfinex","ETHUSD",1765737273519,0.001,3095.1,3095.0,12.51506172]
["bitfinex","ETHUSD",1765737276131,0.4967,3095.1,3095.0,7.94267739]
["bitfinex","ETHUSD",1765737276336,0.8057,3095.1,3095.0,7.94267739]
["bitfinex","ETHUSD",1765737277232,0.4967,3095.1,3095.0,7.94267739]
["bitfinex","ETHUSD",1765737277432,0.8057,3095.1,3095.0,7.94267739]
["bitfinex","ETHUSD",1765737277759,0.8057,3095.1,3095.0,7.47707739]
["bitfinex","ETHUSD",1765737281128,0.8057,3095.1,3095.0,11.31707739]
["bitfinex","ETHUSD",1765737281325,0.8057,3095.1,3095.0,7.65149306]
["bitfinex","ETHUSD",1765737281529,0.8057,3095.1,3095.0,11.31421397]
["bitfinex","ETHUSD",1765737282445,0.8057,3095.1,3095.0,7.47421397]
["bitfinex","ETHUSD",1765737289340,0.001,3095.1,3095.0,15.85205251]
["bitfinex","ETHUSD",1765737289566,0.001,3095.1,3095.0,16.30435251]
["bitfinex","ETHUSD",1765737290739,0.4967,3095.1,3095.0,14.97693488]
["bitfinex","ETHUSD",1765737290944,0.001,3095.1,3095.0,14.97693488]
["bitfinex","ETHUSD",1765737291154,0.001,3095.1,3095.0,15.43143488]
["bitfinex","ETHUSD",1765737291470,0.001,3095.1,3095.0,11.76871397]
["bitfinex","ETHUSD",1765737292270,0.001,3095.1,3095.0,15.43143488]
["bitfinex","ETHUSD",1765737292440,0.001,3095.1,3095.0,15.88373488]
["bitfinex","ETHUSD",1765737292641,0.001,3095.1,3095.0,15.88220564]
["bitfinex","ETHUSD",1765737297393,0.001,3095.1,3095.0,15.42990564]
["bitfinex","ETHUSD",1765737297688,0.001,3095.1,3095.0,15.92670564]
["bitfinex","ETHUSD",1765737301786,0.001,3095.1,3095.0,16.11780564]
["bitfinex","ETHUSD",1765737304300,0.1911,3096.0,3095.2,13.436695]
["bitfinex","ETHUSD",1765737304477,0.1911,3096.0,3095.1,0.58047529]
["bitfinex","ETHUSD",1765737304478,0.001,3096.0,3095.9,8.36098787]
["bitfinex","ETHUSD",1765737304660,0.001,3096.0,3095.9,8.87198787]
["bitfinex","ETHUSD",1765737304862,0.001,3096.0,3095.9,9.36878787]
["bitfinex","ETHUSD",1765737305062,0.001,3096.0,3095.9,12.59886636]
["bitfinex","ETHUSD",1765737306359,0.8042,3096.0,3095.9,3.81055378]
["bitfinex","ETHUSD",1765737306559,0.8042,3096.0,3095.9,7.47251007]
["bitfinex","ETHUSD",1765737307589,0.001,3096.0,3095.9,11.59106636]
["bitfinex","ETHUSD",1765737307962,0.001,3096.0,3095.9,7.92911007]
["bitfinex","ETHUSD",1765737308162,0.001,3096.0,3095.9,7.47251007]
["bitfinex","ETHUSD",1765737309189,0.3344,3096.0,3095.9,7.47251007]
["bitfinex","ETHUSD",1765737309485,0.8042,3096.0,3095.9,7.47251007]
["bitfinex","ETHUSD",1765737312290,0.8042,3096.0,3095.9,3.81055378]
["bitfinex","ETHUSD",1765737312591,0.8042,3096.0,3095.9,7.47251007]
["bitfinex","ETHUSD",1765737313093,0.8042,3096.0,3095.0,0.002]
["bitfinex","ETHUSD",1765737313392,0.6659,3095.9,3095.4,6.46120048]
["bitfinex","ETHUSD",1765737313761,0.3334,3095.5,3095.4,3.23060024]
["bitfinex","ETHUSD",1765737313994,3.56391097,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1765737314197,0.4547,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765737314680,0.8044,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765737317295,4.03531337,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765737317467,4.1263392,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765737319206,0.8044,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765737320390,1.25901071,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765737322406,4.48992408,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765737335191,4.49092408,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765737339027,4.53127828,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765737340286,4.49092408,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765737347222,5.11175357,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765737347410,5.07139937,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765737353796,5.11175357,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765737355313,5.07139937,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765737355509,5.11175357,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765737356224,5.07139937,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765737372251,12.85040865,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765737372428,0.98597929,3095.0,3094.8,0.002]
["bitfinex","ETHUSD",1765737372746,3.9346282,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737373153,4.06403385,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737373571,2.41257565,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737373869,1.44512949,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737374252,5.12849745,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737374986,5.32519745,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737376283,5.73070145,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737378358,5.73070145,3094.9,3094.8,0.00037849]
["bitfinex","ETHUSD",1765737378558,7.48512711,3094.9,3094.8,0.00037849]
["bitfinex","ETHUSD",1765737383374,7.95142711,3094.9,3094.8,0.00037849]
["bitfinex","ETHUSD",1765737384364,0.98597929,3094.8,3094.0,0.4663]
["bitfinex","ETHUSD",1765737384565,0.09102583,3094.1,3094.0,0.4663]
["bitfinex","ETHUSD",1765737384880,0.5513542,3094.1,3094.0,0.4663]
["bitfinex","ETHUSD",1765737385167,0.5513542,3094.1,3094.0,0.4552]
["bitfinex","ETHUSD",1765737385372,3.78331179,3094.1,3094.0,0.9215]
["bitfinex","ETHUSD",1765737386872,3.78331179,3094.1,3094.0,0.9235]
["bitfinex","ETHUSD",1765737387236,3.74295759,3094.1,3094.0,0.9235]
["bitfinex","ETHUSD",1765737389032,3.74295759,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765737389033,4.90877654,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765737389237,4.90877654,3094.1,3094.0,0.4552]
["bitfinex","ETHUSD",1765737389238,4.45357654,3094.1,3094.0,0.4552]
["bitfinex","ETHUSD",1765737390987,4.90877654,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765737391278,5.26087654,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765737391777,5.30123074,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765737392484,4.94913074,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765737393601,0.001,3094.9,3094.0,4.58197554]
["bitfinex","ETHUSD",1765737393745,0.001,3094.9,3094.8,0.4306]
["bitfinex","ETHUSD",1765737394266,0.001,3094.9,3094.8,0.8612]
["bitfinex","ETHUSD",1765737398371,0.512,3094.9,3094.8,0.8612]
["bitfinex","ETHUSD",1765737398869,3.74312216,3094.9,3094.8,0.8612]
["bitfinex","ETHUSD",1765737399380,3.23212216,3094.9,3094.8,0.8612]
["bitfinex","ETHUSD",1765737399675,3.74312216,3094.9,3094.8,0.8612]
["bitfinex","ETHUSD",1765737399848,0.001,3094.9,3094.8,0.8612]
["bitfinex","ETHUSD",1765737400168,0.512,3094.9,3094.8,0.8612]
["bitfinex","ETHUSD",1765737400368,0.001,3094.9,3094.8,0.8612]
["bitfinex","ETHUSD",1765737400677,0.512,3094.9,3094.8,0.8612]
["bitfinex","ETHUSD",1765737401551,0.001,3094.9,3094.8,4.67290186]
["bitfinex","ETHUSD",1765737401857,0.001,3095.1,3094.9,0.58047529]
["bitfinex","ETHUSD",1765737402048,0.001,3095.1,3094.8,8.33683883]
["bitfinex","ETHUSD",1765737402049,0.001,3095.1,3095.0,5.10523176]
["bitfinex","ETHUSD",1765737403959,0.001,3095.1,3095.0,8.33624953]
["bitfinex","ETHUSD",1765737404875,0.001,3095.1,3095.0,4.67069306]
["bitfinex","ETHUSD",1765737405082,0.001,3095.1,3095.0,8.33624953]
["bitfinex","ETHUSD",1765737405381,0.001,3095.1,3095.0,8.33342316]
["bitfinex","ETHUSD",1765737410468,0.001,3095.1,3095.0,11.99615326]
["bitfinex","ETHUSD",1765737411396,0.001,3095.1,3095.0,8.33342316]
["bitfinex","ETHUSD",1765737411571,0.001,3095.1,3095.0,11.99615326]
["bitfinex","ETHUSD",1765737416492,0.001,3095.1,3095.0,11.56655326]
["bitfinex","ETHUSD",1765737416697,0.001,3095.1,3095.0,11.99615326]
["bitfinex","ETHUSD",1765737418487,0.001,3095.1,3095.0,8.33342316]
["bitfinex","ETHUSD",1765737421303,0.001,3095.1,3095.0,3.66061777]
["bitfinex","ETHUSD",1765737421462,0.001,3095.1,3095.0,4.09061777]
["bitfinex","ETHUSD",1765737421890,0.001,3095.1,3095.0,4.67109306]
["bitfinex","ETHUSD",1765737424076,0.4513,3095.1,3095.0,3.81149306]
["bitfinex","ETHUSD",1765737424387,0.4513,3095.1,3093.7,3.2342879]
["bitfinex","ETHUSD",1765737424388,1.4615,3095.1,3094.2,0.58047529]
["bitfinex","ETHUSD",1765737424588,0.4148,3094.9,3094.4,4.24320539]
["bitfinex","ETHUSD",1765737425829,0.4148,3094.9,3094.6,0.58047529]
["bitfinex","ETHUSD",1765737426699,0.09102583,3095.6,3094.6,0.58047529]
["bitfinex","ETHUSD",1765737426700,0.001,3096.0,3095.0,0.4288]
["bitfinex","ETHUSD",1765737426995,0.001,3096.0,3095.9,4.67200539]
["bitfinex","ETHUSD",1765737429800,0.001,3096.0,3095.9,7.90208388]
["bitfinex","ETHUSD",1765737429999,0.001,3096.0,3095.9,12.50369452]
["bitfinex","ETHUSD",1765737432691,0.001,3096.0,3095.9,8.84096442]
["bitfinex","ETHUSD",1765737433324,0.001,3096.0,3095.9,12.07489452]
["bitfinex","ETHUSD",1765737433672,0.001,3096.0,3095.9,12.50369452]
["bitfinex","ETHUSD",1765737435014,0.4513,3096.0,3095.9,0.58047529]
["bitfinex","ETHUSD",1765737435217,0.9505,3096.0,3095.9,3.81055378]
["bitfinex","ETHUSD",1765737435508,0.9505,3096.0,3095.4,6.8931176]
["bitfinex","ETHUSD",1765737435710,0.4297,3095.6,3095.4,6.8931176]
["bitfinex","ETHUSD",1765737436312,0.4501,3095.5,3095.4,6.8931176]
["bitfinex","ETHUSD",1765737438400,0.4992,3095.8,3095.4,6.8931176]
["bitfinex","ETHUSD",1765737438604,0.4503,3095.5,3095.4,3.66256134]
["bitfinex","ETHUSD",1765737439482,0.4503,3095.5,3095.4,6.89312901]
["bitfinex","ETHUSD",1765737439683,0.4503,3095.5,3095.4,3.66256134]
["bitfinex","ETHUSD",1765737441480,0.4513,3095.5,3095.4,3.66256134]
["bitfinex","ETHUSD",1765737441880,0.001,3095.5,3095.4,3.66256134]
["bitfinex","ETHUSD",1765737442301,0.4513,3095.5,3095.4,3.66256134]
["bitfinex","ETHUSD",1765737443198,0.4513,3095.5,3095.1,3.23089991]
["bitfinex","ETHUSD",1765737443407,0.4513,3095.5,3095.2,3.66256134]
["bitfinex","ETHUSD",1765737446128,0.4513,3095.5,3095.3,3.23070461]
["bitfinex","ETHUSD",1765737446484,0.001,3095.5,3095.0,0.58047529]
["bitfinex","ETHUSD",1765737446724,0.4899,3095.4,3095.2,3.23079938]
["bitfinex","ETHUSD",1765737446921,0.4899,3095.4,3095.2,6.89336072]
["bitfinex","ETHUSD",1765737447088,0.001,3095.5,3095.2,3.23079938]
["bitfinex","ETHUSD",1765737448226,0.001,3095.5,3095.4,4.09136134]
["bitfinex","ETHUSD",1765737450524,0.001,3095.5,3095.4,0.4288]
["bitfinex","ETHUSD",1765737451328,0.9514,3095.5,3095.2,3.2307992]
["bitfinex","ETHUSD",1765737451619,0.001,3095.5,3095.4,0.4288]
["bitfinex","ETHUSD",1765737453895,0.4615,3095.5,3095.3,3.66256134]
["bitfinex","ETHUSD",1765737455848,0.001,3095.5,3095.4,0.4288]
["bitfinex","ETHUSD",1765737456124,0.4605,3095.4,3095.2,3.23076415]
["bitfinex","ETHUSD",1765737456815,0.001,3095.5,3095.3,0.4288]
["bitfinex","ETHUSD",1765737457206,0.001,3095.5,3095.3,3.65948823]
["bitfinex","ETHUSD",1765737457408,0.001,3095.5,3095.3,3.23068823]
["bitfinex","ETHUSD",1765737458029,0.001,3095.5,3095.4,0.4288]
["bitfinex","ETHUSD",1765737459733,0.001,3095.5,3095.2,3.23080899]
["bitfinex","ETHUSD",1765737464207,0.4909,3095.5,3095.2,3.23080899]
["bitfinex","ETHUSD",1765737464500,0.001,3095.5,3095.2,3.23080899]
["bitfinex","ETHUSD",1765737464907,0.001,3095.5,3095.4,0.4288]
["bitfinex","ETHUSD",1765737466431,0.4615,3095.5,3095.2,3.23080899]
["bitfinex","ETHUSD",1765737466630,0.9514,3095.5,3095.2,3.23080899]
["bitfinex","ETHUSD",1765737468057,0.4605,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1765737468374,0.001,3095.5,3095.0,0.002]
["bitfinex","ETHUSD",1765737468375,0.4605,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765737468640,0.4605,3095.1,3093.7,3.23428162]
["bitfinex","ETHUSD",1765737468641,0.6564,3094.6,3093.7,0.002]
["bitfinex","ETHUSD",1765737468841,0.4567,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1765737469141,0.9466,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1765737469743,0.4899,3094.3,3093.7,0.002]
["bitfinex","ETHUSD",1765737470044,0.1981,3094.6,3094.0,0.4368]
["bitfinex","ETHUSD",1765737470240,0.1981,3094.6,3094.2,0.4348]
["bitfinex","ETHUSD",1765737471039,0.4605,3094.3,3094.0,3.23402236]
["bitfinex","ETHUSD",1765737471222,0.4605,3094.3,3094.0,0.002]
["bitfinex","ETHUSD",1765737471731,1.1310288,3094.6,3094.0,3.23404611]
["bitfinex","ETHUSD",1765737472038,1.1310288,3094.6,3094.0,3.23403763]
["bitfinex","ETHUSD",1765737472213,4.36248284,3094.6,3094.0,3.23403763]
["bitfinex","ETHUSD",1765737473143,4.36248284,3094.6,3094.1,0.002]
["bitfinex","ETHUSD",1765737473516,0.4899,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1765737474844,0.4605,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1765737477447,0.48734828,3094.5,3094.1,0.4368]
["bitfinex","ETHUSD",1765737477648,0.94864828,3094.5,3094.1,0.4368]
["bitfinex","ETHUSD",1765737479452,0.4613,3094.4,3094.1,0.4368]
["bitfinex","ETHUSD",1765737479971,0.4613,3094.4,3094.1,0.4268]
["bitfinex","ETHUSD",1765737480171,0.4533,3094.2,3094.0,0.002]
["bitfinex","ETHUSD",1765737480344,0.4451,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765737480748,0.9064,3094.1,3094.0,0.002]
["bitfinex","ETHUSD",1765737483347,3.23250027,3094.6,3094.0,0.8556]
["bitfinex","ETHUSD",1765737483543,0.511,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1765737483877,0.9723,3094.5,3094.0,0.002]
["bitfinex","ETHUSD",1765737484476,0.001,3094.6,3094.4,0.4268]
["bitfinex","ETHUSD",1765737484680,0.511,3094.5,3094.1,0.1325]
["bitfinex","ETHUSD",1765737484883,0.511,3094.5,3094.2,6.89050628]
["bitfinex","ETHUSD",1765737485183,0.511,3094.5,3094.4,0.4268]
["bitfinex","ETHUSD",1765737485350,0.511,3094.5,3094.2,6.46370628]
["bitfinex","ETHUSD",1765737485550,0.511,3094.5,3094.4,0.4268]
["bitfinex","ETHUSD",1765737486499,0.001,3094.6,3094.4,0.8536]
["bitfinex","ETHUSD",1765737486654,0.001,3094.6,3094.5,0.4268]
["bitfinex","ETHUSD",1765737486859,0.001,3094.6,3094.5,3.65833982]
["bitfinex","ETHUSD",1765737487189,0.001,3094.6,3094.5,4.08513982]
["bitfinex","ETHUSD",1765737487892,0.001,3094.6,3094.5,3.65833982]
["bitfinex","ETHUSD",1765737488189,0.001,3094.6,3094.5,4.81681865]
["bitfinex","ETHUSD",1765737488691,0.4543,3094.6,3094.5,3.23153982]
["bitfinex","ETHUSD",1765737488882,0.9156,3094.6,3094.2,6.46370628]
["bitfinex","ETHUSD",1765737489083,0.446,3094.4,3094.2,6.46370628]
["bitfinex","ETHUSD",1765737489883,0.001,3094.6,3094.2,6.46370628]
["bitfinex","ETHUSD",1765737490196,0.4623,3094.6,3094.2,6.46370628]
["bitfinex","ETHUSD",1765737490687,0.4533,3094.3,3094.1,3.23393985]
["bitfinex","ETHUSD",1765737490886,0.4623,3094.6,3094.1,3.23393985]
["bitfinex","ETHUSD",1765737490887,0.446,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1765737495792,0.001,3094.6,3094.1,0.4288]
["bitfinex","ETHUSD",1765737496113,0.4623,3094.5,3094.2,3.23185314]
["bitfinex","ETHUSD",1765737496525,0.4533,3094.3,3094.2,3.23185314]
["bitfinex","ETHUSD",1765737497918,0.4533,3094.3,3094.1,0.002]
["bitfinex","ETHUSD",1765737500426,0.4623,3094.5,3094.1,0.002]
["bitfinex","ETHUSD",1765737501207,0.001,3094.5,3094.4,0.4268]
["bitfinex","ETHUSD",1765737501427,0.001,3094.5,3094.1,0.1345]
["bitfinex","ETHUSD",1765737501809,0.001,3094.5,3094.1,0.5613]
["bitfinex","ETHUSD",1765737504445,0.4533,3094.2,3094.1,3.23395759]
["bitfinex","ETHUSD",1765737504750,0.4533,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1765737504944,0.9146,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1765737510131,1.43913129,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1765737510861,1.89323129,3094.2,3094.1,0.002]
["bitfinex","ETHUSD",1765737513239,0.001,3094.5,3094.1,0.9881]
["bitfinex","ETHUSD",1765737513438,0.001,3094.5,3094.4,0.4268]
["bitfinex","ETHUSD",1765737513848,0.001,3094.5,3094.4,0.8536]
["bitfinex","ETHUSD",1765737514447,0.001,3094.5,3094.4,0.4268]
["bitfinex","ETHUSD",1765737514760,0.001,3094.5,3094.4,0.8536]
["bitfinex","ETHUSD",1765737515554,0.001,3094.5,3094.4,4.08524426]
["bitfinex","ETHUSD",1765737517041,0.001,3094.5,3094.4,3.65844426]
["bitfinex","ETHUSD",1765737518179,0.001,3094.5,3094.4,9.57567463]
["bitfinex","ETHUSD",1765737519255,0.001,3094.5,3094.4,23.01236963]
["bitfinex","ETHUSD",1765737520170,0.001,3094.5,3094.4,23.14169411]
["bitfinex","ETHUSD",1765737521290,0.001,3094.6,3094.4,23.14169411]
["bitfinex","ETHUSD",1765737521446,0.001,3095.5,3094.4,23.14169411]
["bitfinex","ETHUSD",1765737521447,0.001,3095.5,3095.4,4.24773084]
["bitfinex","ETHUSD",1765737521771,0.001,3095.5,3095.4,19.40093233]
["bitfinex","ETHUSD",1765737522078,0.001,3095.5,3095.4,19.95701502]
["bitfinex","ETHUSD",1765737522273,0.001,3095.5,3095.4,19.60308161]
["bitfinex","ETHUSD",1765737522659,0.001,3095.5,3095.4,22.83368185]
["bitfinex","ETHUSD",1765737523768,0.001,3095.8,3095.5,0.58047529]
["bitfinex","ETHUSD",1765737523969,0.001,3095.8,3095.7,4.67453084]
["bitfinex","ETHUSD",1765737524382,0.001,3095.8,3095.7,5.10133084]
["bitfinex","ETHUSD",1765737526178,0.001,3095.8,3095.7,8.33161801]
["bitfinex","ETHUSD",1765737527380,0.001,3095.8,3095.7,11.98387062]
["bitfinex","ETHUSD",1765737528673,0.001,3095.8,3095.7,12.11315331]
["bitfinex","ETHUSD",1765737528873,0.001,3095.8,3095.7,9.18509876]
["bitfinex","ETHUSD",1765737529701,0.001,3095.8,3095.7,8.75829876]
["bitfinex","ETHUSD",1765737530387,0.001,3095.8,3095.7,9.18509876]
["bitfinex","ETHUSD",1765737533501,0.001,3095.8,3095.7,8.75829876]
["bitfinex","ETHUSD",1765737533876,0.001,3095.8,3095.7,9.18509876]
["bitfinex","ETHUSD",1765737534774,0.001,3095.8,3095.7,8.75829876]
["bitfinex","ETHUSD",1765737539722,0.4793,3095.8,3095.7,7.47051654]
["bitfinex","ETHUSD",1765737539923,0.4793,3095.8,3095.7,7.89731654]
["bitfinex","ETHUSD",1765737539924,0.001,3095.8,3095.7,7.89731654]
["bitfinex","ETHUSD",1765737540110,0.001,3095.8,3095.7,8.32411654]
["bitfinex","ETHUSD",1765737542304,0.001,3095.8,3095.7,8.32473731]
["bitfinex","ETHUSD",1765737542904,0.001,3095.8,3095.7,7.89793731]
["bitfinex","ETHUSD",1765737544841,0.001,3095.8,3095.7,8.32473731]
["bitfinex","ETHUSD",1765737549043,0.4793,3095.8,3095.7,3.81076246]
["bitfinex","ETHUSD",1765737549213,0.001,3095.8,3095.7,4.23756246]
["bitfinex","ETHUSD",1765737549743,0.001,3095.8,3095.7,4.66436246]
["bitfinex","ETHUSD",1765737552351,0.001,3095.8,3095.7,4.23756246]
["bitfinex","ETHUSD",1765737552752,0.9713,3095.8,3095.7,3.23028717]
["bitfinex","ETHUSD",1765737554070,0.9713,3095.8,3095.5,0.002]
["bitfinex","ETHUSD",1765737554238,0.3795,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1765737554743,0.8715,3095.6,3095.5,0.002]
["bitfinex","ETHUSD",1765737556767,0.001,3095.8,3095.5,3.66237485]
["bitfinex","ETHUSD",1765737556950,0.4783,3095.6,3095.5,3.66237485]
["bitfinex","ETHUSD",1765737558466,0.9703,3095.6,3095.5,6.89287073]
["bitfinex","ETHUSD",1765737565081,0.001,3095.8,3095.6,0.58047529]
["bitfinex","ETHUSD",1765737565378,0.001,3095.8,3095.7,4.74856246]
["bitfinex","ETHUSD",1765737565967,0.001,3095.8,3095.7,5.17536246]
["bitfinex","ETHUSD",1765737566468,0.001,3095.8,3095.7,22.30473518]
["bitfinex","ETHUSD",1765737566671,0.001,3095.8,3095.7,22.27243231]
["bitfinex","ETHUSD",1765737566870,0.001,3095.8,3095.7,22.84906737]
["bitfinex","ETHUSD",1765737567293,0.001,3095.8,3095.7,22.97833627]
["bitfinex","ETHUSD",1765737569688,0.001,3095.9,3095.8,24.01717029]
["bitfinex","ETHUSD",1765737569888,0.001,3095.9,3095.8,18.53114514]
["bitfinex","ETHUSD",1765737570183,0.001,3095.9,3095.8,19.54350267]
["bitfinex","ETHUSD",1765737570894,0.001,3095.9,3095.8,15.45632782]
["bitfinex","ETHUSD",1765737571178,0.001,3095.9,3095.8,6.19100767]
["bitfinex","ETHUSD",1765737571380,0.001,3095.9,3095.8,9.42119049]
["bitfinex","ETHUSD",1765737571560,0.001,3095.9,3095.8,9.84799049]
["bitfinex","ETHUSD",1765737572774,0.001,3095.9,3095.8,13.50836534]
["bitfinex","ETHUSD",1765737573279,0.001,3095.9,3095.8,9.84799049]
["bitfinex","ETHUSD",1765737573598,0.001,3095.9,3095.8,13.50836534]
["bitfinex","ETHUSD",1765737575283,0.001,3095.9,3095.8,26.94506034]
["bitfinex","ETHUSD",1765737576056,0.001,3096.0,3095.8,13.63761377]
["bitfinex","ETHUSD",1765737576282,0.001,3096.0,3095.9,1.43023506]
["bitfinex","ETHUSD",1765737576580,0.001,3096.0,3095.9,1.55948349]
["bitfinex","ETHUSD",1765737576891,0.001,3096.0,3095.9,18.80673227]
["bitfinex","ETHUSD",1765737578513,0.001,3096.0,3095.9,26.12382387]
["bitfinex","ETHUSD",1765737581013,0.001,3096.0,3095.9,29.96382387]
["bitfinex","ETHUSD",1765737581810,0.001,3096.1,3095.9,29.96382387]
["bitfinex","ETHUSD",1765737581811,0.001,3096.1,3096.0,0.58047529]
["bitfinex","ETHUSD",1765737582012,0.001,3096.1,3096.0,15.88312782]
["bitfinex","ETHUSD",1765737582488,0.001,3096.1,3096.0,16.01237625]
["bitfinex","ETHUSD",1765737583016,0.001,3096.2,3096.1,14.01717029]
["bitfinex","ETHUSD",1765737583316,0.001,3096.2,3096.1,15.01797029]
["bitfinex","ETHUSD",1765737584303,0.001,3096.2,3096.1,18.85797029]
["bitfinex","ETHUSD",1765737584629,0.1821,3097.2,3096.5,0.58047529]
["bitfinex","ETHUSD",1765737584630,0.649,3097.2,3096.5,0.58047529]
["bitfinex","ETHUSD",1765737584801,0.1821,3097.2,3097.0,6.88747702]
["bitfinex","ETHUSD",1765737585114,0.4823,3097.1,3097.0,6.88747702]
["bitfinex","ETHUSD",1765737585308,0.9492,3097.1,3097.0,6.88747702]
["bitfinex","ETHUSD",1765737585620,0.9492,3097.1,3096.7,0.1821]
["bitfinex","ETHUSD",1765737585787,0.676,3096.8,3096.7,3.22916506]
["bitfinex","ETHUSD",1765737585988,0.4669,3097.0,3096.8,0.58047529]
["bitfinex","ETHUSD",1765737586292,0.4813,3096.9,3096.8,0.58047529]
["bitfinex","ETHUSD",1765737586491,0.4813,3096.9,3096.8,4.23902109]
["bitfinex","ETHUSD",1765737587014,0.4813,3096.9,3096.8,7.46816084]
["bitfinex","ETHUSD",1765737587316,0.4813,3096.9,3096.8,3.80961504]
["bitfinex","ETHUSD",1765737587703,0.9482,3096.9,3096.8,3.80961504]
["bitfinex","ETHUSD",1765737588019,0.001,3097.1,3096.8,12.24493318]
["bitfinex","ETHUSD",1765737588188,0.001,3097.1,3096.8,13.19313318]
["bitfinex","ETHUSD",1765737588383,0.001,3097.1,3097.0,0.4268]
["bitfinex","ETHUSD",1765737588589,0.001,3097.1,3097.0,0.9378]
["bitfinex","ETHUSD",1765737588988,0.001,3097.1,3097.0,4.74720651]
["bitfinex","ETHUSD",1765737589227,0.001,3097.1,3097.0,6.44127506]
["bitfinex","ETHUSD",1765737589403,0.001,3097.1,3097.0,10.09756288]
["bitfinex","ETHUSD",1765737590398,0.001,3097.3,3097.2,13.436695]
["bitfinex","ETHUSD",1765737590720,0.001,3097.3,3097.2,14.44397029]
["bitfinex","ETHUSD",1765737590920,0.001,3097.3,3097.2,14.87077029]
["bitfinex","ETHUSD",1765737591211,0.001,3097.3,3097.2,19.22032559]
["bitfinex","ETHUSD",1765737592096,0.001,3097.3,3097.2,19.68722559]
["bitfinex","ETHUSD",1765737592507,0.001,3097.3,3097.2,19.26042559]
["bitfinex","ETHUSD",1765737593597,0.001,3097.3,3097.2,4.8164553]
["bitfinex","ETHUSD",1765737593598,0.4823,3097.3,3097.2,4.8164553]
["bitfinex","ETHUSD",1765737593908,0.9492,3097.3,3097.2,7.97648582]
["bitfinex","ETHUSD",1765737594091,0.001,3097.3,3097.2,8.40328582]
["bitfinex","ETHUSD",1765737594296,0.001,3097.3,3097.2,22.26678082]
["bitfinex","ETHUSD",1765737594609,0.001,3097.3,3097.2,23.06588937]
["bitfinex","ETHUSD",1765737595313,0.001,3097.3,3097.2,9.62919437]
["bitfinex","ETHUSD",1765737595514,0.001,3097.3,3097.2,9.20239437]
["bitfinex","ETHUSD",1765737595709,0.001,3097.3,3097.2,8.40328582]
["bitfinex","ETHUSD",1765737596219,0.001,3097.3,3097.2,8.87018582]
["bitfinex","ETHUSD",1765737599440,0.492,3097.3,3097.2,8.44338582]
["bitfinex","ETHUSD",1765737600142,0.001,3097.3,3097.2,9.66929437]
["bitfinex","ETHUSD",1765737600436,0.001,3097.3,3097.2,9.24995256]
["bitfinex","ETHUSD",1765737600611,0.001,3097.3,3097.2,8.87018582]
["bitfinex","ETHUSD",1765737601546,0.001,3097.3,3097.2,9.29698582]
["bitfinex","ETHUSD",1765737601840,0.001,3097.3,3097.2,8.87018582]
["bitfinex","ETHUSD",1765737604717,0.492,3097.3,3097.2,8.44338582]
["bitfinex","ETHUSD",1765737605043,0.9849,3097.3,3097.2,4.276098]
["bitfinex","ETHUSD",1765737605340,0.9849,3097.3,3097.2,4.787098]
["bitfinex","ETHUSD",1765737605520,0.9849,3097.3,3097.2,3.22872271]
["bitfinex","ETHUSD",1765737605718,0.9849,3097.3,3097.0,6.45986244]
["bitfinex","ETHUSD",1765737605918,0.3538,3097.1,3097.0,3.81140651]
["bitfinex","ETHUSD",1765737606545,0.8467,3097.1,3097.0,3.23093122]
["bitfinex","ETHUSD",1765737606944,0.8467,3097.1,3097.0,3.81140651]
["bitfinex","ETHUSD",1765737617486,0.8477,3097.1,3097.0,3.81140651]
["bitfinex","ETHUSD",1765737618958,0.8477,3097.1,3097.0,3.23093122]
["bitfinex","ETHUSD",1765737619171,0.8477,3097.1,3097.0,3.81140651]
["bitfinex","ETHUSD",1765737621490,11.04518088,3097.1,3095.9,0.002]
["bitfinex","ETHUSD",1765737621688,2.18959591,3097.0,3096.0,3.22996334]
["bitfinex","ETHUSD",1765737622088,0.6749,3096.1,3096.0,3.22996334]
["bitfinex","ETHUSD",1765737622523,0.6749,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1765737622796,0.8552,3096.0,3095.9,3.23207849]
["bitfinex","ETHUSD",1765737623018,0.8552,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737636033,0.1944,3096.6,3095.9,4.08934687]
["bitfinex","ETHUSD",1765737636495,0.4685,3096.5,3095.9,4.08934687]
["bitfinex","ETHUSD",1765737638418,0.4685,3096.5,3096.0,6.45994832]
["bitfinex","ETHUSD",1765737639224,0.4802,3096.1,3096.0,3.22997416]
["bitfinex","ETHUSD",1765737640458,0.9487,3096.1,3096.0,3.22997416]
["bitfinex","ETHUSD",1765737640737,0.9487,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1765737640946,0.8554,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737641958,0.4802,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737642560,0.9487,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737648020,1.366547,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737649042,4.59652116,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737649742,1.366547,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737652136,1.45757283,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737652943,1.366547,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737660949,0.886847,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737661141,1.867247,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737661540,5.09722116,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737661848,1.867247,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737662417,5.09722116,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737663624,1.867247,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737663826,1.4494,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737665655,4.77039999,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737667954,1.54042583,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737668569,1.4494,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737668930,4.77039999,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737669251,5.57043332,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737672763,5.01000749,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737673062,5.47940749,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737673733,5.57043332,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737680934,9.81395895,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737681434,13.47700929,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737681666,13.88251329,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737681962,10.21946295,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737682471,10.34881838,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765737682677,14.01186872,3096.0,3095.9,0.00023578]
["bitfinex","ETHUSD",1765737686168,14.01286872,3096.0,3095.9,0.00023578]
["bitfinex","ETHUSD",1765737688349,14.01874586,3096.0,3095.9,0.00023578]
["bitfinex","ETHUSD",1765737688752,2.02777929,3095.9,3095.8,0.00026414]
["bitfinex","ETHUSD",1765737689069,4.08598435,3095.9,3095.8,0.00026414]
["bitfinex","ETHUSD",1765737689666,7.31606284,3095.9,3095.8,0.00026414]
["bitfinex","ETHUSD",1765737691283,7.31606284,3095.9,3095.7,0.002]
["bitfinex","ETHUSD",1765737691463,1.42612983,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765737691885,5.36616764,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765737692074,7.32338646,3095.8,3095.7,0.002]
["bitfinex","ETHUSD",1765737693084,0.838304,3095.6,3095.5,1e-08]
["bitfinex","ETHUSD",1765737693291,9.35278294,3095.6,3095.5,1e-08]
["bitfinex","ETHUSD",1765737693491,10.32904265,3095.6,3095.5,1e-08]
["bitfinex","ETHUSD",1765737693699,12.38693921,3095.6,3095.5,1e-08]
["bitfinex","ETHUSD",1765737694199,15.61733073,3095.6,3095.5,1e-08]
["bitfinex","ETHUSD",1765737694763,0.98597929,3095.5,3094.6,0.002]
["bitfinex","ETHUSD",1765737695097,4.80469003,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765737695280,5.31569003,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765737695482,5.85636162,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765737695661,6.31836162,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765737696168,9.5496926,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765737697050,9.9551966,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765737698987,9.4931966,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765737699365,9.9551966,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765737701281,10.08460351,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765737706673,9.62260351,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765737707504,10.08460351,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765737708709,3.90140948,3094.7,3094.6,0.4308]
["bitfinex","ETHUSD",1765737708906,3.23103376,3095.0,3094.6,0.8596]
["bitfinex","ETHUSD",1765737709220,3.74219599,3094.9,3094.7,0.4288]
["bitfinex","ETHUSD",1765737709603,4.32267128,3094.9,3094.8,0.4288]
["bitfinex","ETHUSD",1765737709815,3.74219599,3094.9,3094.8,0.4288]
["bitfinex","ETHUSD",1765737710211,3.74219599,3094.9,3094.8,0.8576]
["bitfinex","ETHUSD",1765737716234,0.4308,3095.2,3094.8,0.8576]
["bitfinex","ETHUSD",1765737716446,0.511,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1765737716595,3.74212245,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1765737716800,3.74212245,3094.9,3094.8,0.4288]
["bitfinex","ETHUSD",1765737717328,3.74212245,3094.9,3094.8,0.8576]
["bitfinex","ETHUSD",1765737717730,0.511,3095.1,3094.8,0.8576]
["bitfinex","ETHUSD",1765737718034,0.511,3095.1,3095.0,0.4288]
["bitfinex","ETHUSD",1765737718403,0.511,3095.1,3095.0,0.8576]
["bitfinex","ETHUSD",1765737722761,3.74191337,3095.1,3095.0,0.8576]
["bitfinex","ETHUSD",1765737723133,3.23070461,3095.3,3095.0,0.8576]
["bitfinex","ETHUSD",1765737723366,0.511,3095.1,3094.6,0.002]
["bitfinex","ETHUSD",1765737723868,0.001,3095.5,3095.0,0.4288]
["bitfinex","ETHUSD",1765737724019,0.001,3095.5,3095.4,0.578]
["bitfinex","ETHUSD",1765737724215,0.512,3095.5,3095.4,0.578]
["bitfinex","ETHUSD",1765737724420,0.512,3095.5,3095.4,1.0068]
["bitfinex","ETHUSD",1765737724954,0.001,3095.5,3095.4,1.0068]
["bitfinex","ETHUSD",1765737726753,0.001,3095.5,3095.4,0.578]
["bitfinex","ETHUSD",1765737726963,0.58047529,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1765737727265,0.90003512,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1765737727557,0.511,3095.2,3094.8,0.002]
["bitfinex","ETHUSD",1765737727725,0.511,3095.2,3094.8,0.4308]
["bitfinex","ETHUSD",1765737727926,0.511,3095.2,3095.1,0.4288]
["bitfinex","ETHUSD",1765737733482,3.74180899,3095.2,3095.1,0.578]
["bitfinex","ETHUSD",1765737733667,0.511,3095.2,3095.1,1.0068]
["bitfinex","ETHUSD",1765737736683,0.001,3095.5,3095.1,1.0068]
["bitfinex","ETHUSD",1765737736863,0.001,3095.5,3095.4,0.4288]
["bitfinex","ETHUSD",1765737737168,0.512,3095.5,3095.4,0.4288]
["bitfinex","ETHUSD",1765737737338,0.512,3095.5,3095.4,0.8576]
["bitfinex","ETHUSD",1765737739682,3.74249588,3095.5,3095.4,0.8596]
["bitfinex","ETHUSD",1765737741895,3.74249588,3095.5,3095.4,0.4308]
["bitfinex","ETHUSD",1765737741896,4.09408664,3095.5,3095.4,0.4308]
["bitfinex","ETHUSD",1765737742196,4.09408664,3095.5,3095.4,0.8596]
["bitfinex","ETHUSD",1765737748500,3.58308664,3095.5,3095.4,0.8596]
["bitfinex","ETHUSD",1765737748703,4.09408664,3095.5,3095.4,0.8596]
["bitfinex","ETHUSD",1765737751004,4.09408664,3095.5,3095.4,0.4308]
["bitfinex","ETHUSD",1765737751378,3.58308664,3095.5,3095.4,0.4308]
["bitfinex","ETHUSD",1765737751569,4.09408664,3095.5,3095.4,0.4308]
["bitfinex","ETHUSD",1765737751774,4.09408664,3095.5,3095.4,0.8596]
["bitfinex","ETHUSD",1765737753705,4.09408664,3095.5,3095.4,0.4308]
["bitfinex","ETHUSD",1765737760212,4.54418664,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765737760424,5.04188664,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765737761331,4.54418664,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765737761811,4.09408664,3095.5,3095.4,0.4308]
["bitfinex","ETHUSD",1765737762023,3.74249588,3095.5,3095.4,0.8596]
["bitfinex","ETHUSD",1765737763992,3.23149588,3095.5,3095.4,0.8596]
["bitfinex","ETHUSD",1765737764211,0.001,3095.5,3095.4,0.8596]
["bitfinex","ETHUSD",1765737764508,4.17929588,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765737765715,4.75977117,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765737766020,5.94202881,3095.5,3095.4,0.002]
["bitfinex","ETHUSD",1765737772085,5.94202881,3095.5,3095.4,0.00023676]
["bitfinex","ETHUSD",1765737773508,9.60791313,3095.5,3095.4,0.00023676]
["bitfinex","ETHUSD",1765737776629,10.11891313,3095.5,3095.4,0.00023676]
["bitfinex","ETHUSD",1765737778027,10.11891313,3095.5,3094.8,0.002]
["bitfinex","ETHUSD",1765737778028,0.58047529,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1765737778331,0.09102583,3095.0,3094.8,0.002]
["bitfinex","ETHUSD",1765737778623,4.32259745,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737778993,4.32259745,3094.9,3094.8,0.4308]
["bitfinex","ETHUSD",1765737781507,8.90508177,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737781713,5.23919745,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737781895,7.09490989,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737783904,7.09490989,3094.9,3094.8,0.4308]
["bitfinex","ETHUSD",1765737783905,5.66730989,3094.9,3094.8,0.4308]
["bitfinex","ETHUSD",1765737784094,4.32259745,3094.9,3094.8,0.8596]
["bitfinex","ETHUSD",1765737785631,3.81159745,3094.9,3094.8,0.8596]
["bitfinex","ETHUSD",1765737785819,4.32259745,3094.9,3094.8,0.8596]
["bitfinex","ETHUSD",1765737786702,3.81159745,3094.9,3094.8,0.8596]
["bitfinex","ETHUSD",1765737786907,0.511,3094.9,3094.8,0.8596]
["bitfinex","ETHUSD",1765737788834,3.23095671,3095.1,3094.8,0.8596]
["bitfinex","ETHUSD",1765737789044,3.23095671,3095.1,3095.0,0.4288]
["bitfinex","ETHUSD",1765737789230,3.74195671,3095.1,3095.0,0.4288]
["bitfinex","ETHUSD",1765737789425,3.23095671,3095.1,3095.0,0.8576]
["bitfinex","ETHUSD",1765737789628,3.74195671,3095.1,3095.0,0.8576]
["bitfinex","ETHUSD",1765737792004,6.46220048,3095.4,3095.0,0.8576]
["bitfinex","ETHUSD",1765737792205,6.46220048,3095.4,3094.8,0.002]
["bitfinex","ETHUSD",1765737792206,0.511,3095.3,3095.1,0.578]
["bitfinex","ETHUSD",1765737792437,3.23160024,3095.4,3095.1,0.1492]
["bitfinex","ETHUSD",1765737792737,3.81207553,3095.4,3095.3,0.4288]
["bitfinex","ETHUSD",1765737792939,4.32307553,3095.4,3095.3,0.4288]
["bitfinex","ETHUSD",1765737793107,4.32307553,3095.4,3095.3,0.8576]
["bitfinex","ETHUSD",1765737794523,4.32307553,3095.4,3095.3,0.4288]
["bitfinex","ETHUSD",1765737795232,3.23160024,3095.4,3095.3,0.8576]
["bitfinex","ETHUSD",1765737795531,3.74260024,3095.4,3095.3,0.8576]
["bitfinex","ETHUSD",1765737795936,0.512,3095.4,3095.3,0.8576]
["bitfinex","ETHUSD",1765737796409,3.74260024,3095.4,3095.3,0.8576]
["bitfinex","ETHUSD",1765737797528,0.512,3095.4,3095.3,0.8576]
["bitfinex","ETHUSD",1765737800713,0.001,3095.4,3095.3,0.4288]
["bitfinex","ETHUSD",1765737800913,0.512,3095.4,3095.3,0.8576]
["bitfinex","ETHUSD",1765737801120,3.74260024,3095.4,3095.3,0.4288]
["bitfinex","ETHUSD",1765737802210,3.74260024,3095.4,3095.3,0.8576]
["bitfinex","ETHUSD",1765737806648,3.74260024,3095.4,3095.3,0.8596]
["bitfinex","ETHUSD",1765737807544,3.74260024,3095.4,3095.3,0.4308]
["bitfinex","ETHUSD",1765737807752,3.74260024,3095.4,3095.3,0.8596]
["bitfinex","ETHUSD",1765737808650,0.512,3095.4,3095.3,0.8596]
["bitfinex","ETHUSD",1765737808851,3.74260024,3095.4,3095.3,0.8596]
["bitfinex","ETHUSD",1765737809527,3.74260024,3095.4,3095.3,0.4308]
["bitfinex","ETHUSD",1765737810236,3.74260024,3095.4,3095.3,0.8596]
["bitfinex","ETHUSD",1765737810950,3.74260024,3095.4,3095.3,0.4308]
["bitfinex","ETHUSD",1765737811164,4.89590991,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737813731,0.512,3095.4,3095.3,0.8596]
["bitfinex","ETHUSD",1765737814644,0.001,3095.4,3095.3,0.4308]
["bitfinex","ETHUSD",1765737814857,0.001,3095.4,3095.3,0.8596]
["bitfinex","ETHUSD",1765737816029,0.001,3095.4,3095.3,4.09030461]
["bitfinex","ETHUSD",1765737823381,0.001,3095.4,3095.3,0.8596]
["bitfinex","ETHUSD",1765737824105,0.001,3095.4,3095.3,4.09030461]
["bitfinex","ETHUSD",1765737828164,0.001,3095.4,3095.3,0.4308]
["bitfinex","ETHUSD",1765737830062,0.001,3095.4,3095.3,0.8596]
["bitfinex","ETHUSD",1765737830261,0.001,3095.4,3095.3,4.09030461]
["bitfinex","ETHUSD",1765737831641,0.001,3095.4,3095.3,3.66150461]
["bitfinex","ETHUSD",1765737831781,0.001,3095.4,3095.3,4.09030461]
["bitfinex","ETHUSD",1765737838098,0.001,3095.4,3095.3,3.66150461]
["bitfinex","ETHUSD",1765737838279,0.001,3095.4,3095.3,0.4308]
["bitfinex","ETHUSD",1765737838976,0.001,3095.4,3095.3,0.8596]
["bitfinex","ETHUSD",1765737839173,0.001,3095.4,3095.3,4.09030461]
["bitfinex","ETHUSD",1765737839417,0.001,3095.4,3095.3,0.8596]
["bitfinex","ETHUSD",1765737839582,0.001,3095.4,3095.3,0.4308]
["bitfinex","ETHUSD",1765737841483,0.9321,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737841693,1.39955059,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737843711,0.9321,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737853350,4.16270024,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737853901,0.9796,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737854099,4.21020024,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737854317,4.67370024,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737854638,5.52225938,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737872543,5.05875938,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737872840,4.59115938,3095.4,3095.3,0.4308]
["bitfinex","ETHUSD",1765737873021,4.59115938,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737873320,5.08885938,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737873640,5.58075938,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737877941,5.08885938,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737879533,5.58075938,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737883449,6.00955938,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737883849,5.51765938,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737896161,6.00955938,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737896761,6.10058521,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737900780,10.34551849,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737901479,6.6810605,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737901877,1.27835914,3095.4,3095.3,0.4308]
["bitfinex","ETHUSD",1765737902046,0.4298,3095.4,3095.3,0.8596]
["bitfinex","ETHUSD",1765737902246,0.001,3095.4,3095.3,0.8596]
["bitfinex","ETHUSD",1765737902777,0.001,3095.4,3095.3,1.2894]
["bitfinex","ETHUSD",1765737902991,0.001,3095.4,3095.3,1.7997058]
["bitfinex","ETHUSD",1765737903853,0.001,3095.4,3095.3,5.03041041]
["bitfinex","ETHUSD",1765737904456,0.001,3095.4,3095.3,22.12769072]
["bitfinex","ETHUSD",1765737904670,0.001,3095.4,3095.3,23.04843642]
["bitfinex","ETHUSD",1765737904882,0.001,3095.4,3095.3,22.70816601]
["bitfinex","ETHUSD",1765737905862,0.001,3095.4,3095.3,11.66747101]
["bitfinex","ETHUSD",1765737907384,0.001,3095.4,3095.3,8.0068857]
["bitfinex","ETHUSD",1765737907557,0.001,3095.4,3095.3,5.6108857]
["bitfinex","ETHUSD",1765737917690,0.001,3095.4,3095.3,5.1820857]
["bitfinex","ETHUSD",1765737917898,0.001,3095.4,3095.3,5.6108857]
["bitfinex","ETHUSD",1765737925689,0.001,3095.4,3095.3,5.1820857]
["bitfinex","ETHUSD",1765737925871,0.4661,3095.4,3095.3,3.66250461]
["bitfinex","ETHUSD",1765737926377,0.001,3095.4,3095.3,4.09130461]
["bitfinex","ETHUSD",1765737926578,0.001,3095.4,3095.3,4.52010461]
["bitfinex","ETHUSD",1765737928603,0.4749,3095.4,3095.3,3.66250461]
["bitfinex","ETHUSD",1765737929298,0.001,3095.4,3095.3,3.66250461]
["bitfinex","ETHUSD",1765737930505,0.4749,3095.4,3095.3,3.66250461]
["bitfinex","ETHUSD",1765737930684,0.001,3095.4,3095.3,3.66250461]
["bitfinex","ETHUSD",1765737930884,0.9649,3095.4,3095.3,0.4318]
["bitfinex","ETHUSD",1765737931806,0.9649,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737933173,1.38454069,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737933906,4.61514093,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737934103,5.58519378,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737937904,9.82625438,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737938515,6.16566907,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737940720,6.67566907,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737943115,5.70561622,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737949821,6.11112022,3095.4,3095.3,0.002]
["bitfinex","ETHUSD",1765737950118,0.98597929,3095.3,3094.8,0.002]
["bitfinex","ETHUSD",1765737950292,0.4025,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737950614,0.8925,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737950919,1.53187886,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737955423,5.34347631,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737955629,6.20092543,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737956192,5.20092543,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737956395,5.71092543,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737956597,5.00107128,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737959703,5.46087128,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737960123,5.59025182,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737962225,4.62045182,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737962411,5.46087128,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737965740,5.59025182,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737967424,6.17072711,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737973537,5.20092711,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737973739,6.26175294,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737974840,6.66725694,3094.9,3094.8,0.002]
["bitfinex","ETHUSD",1765737975015,6.66725694,3094.9,3094.8,0.00023747]
["bitfinex","ETHUSD",1765737975841,0.98597929,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1765737976039,6.32244949,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765737976238,6.78224949,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765737977440,6.78474034,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765737977945,10.01607132,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765737979555,0.98597929,3094.6,3093.2,0.4028]
["bitfinex","ETHUSD",1765737979843,0.98597929,3094.6,3085.1,16.15961656]
["bitfinex","ETHUSD",1765737979844,0.09102583,3093.7,3092.7,3.2333752]
["bitfinex","ETHUSD",1765737980019,0.09102583,3093.5,3092.7,3.2333752]
["bitfinex","ETHUSD",1765737980215,0.67150112,3093.5,3092.5,3.23355912]
["bitfinex","ETHUSD",1765737980422,0.67150112,3093.5,3092.3,3.23381696]
["bitfinex","ETHUSD",1765737980423,1.13130112,3093.5,3092.3,3.23381696]
["bitfinex","ETHUSD",1765737980628,1.13130112,3093.5,3092.5,3.23361248]
["bitfinex","ETHUSD",1765737980948,0.67150112,3093.5,3092.1,0.58247529]
["bitfinex","ETHUSD",1765737981146,1.588312,3093.5,3093.4,0.4028]
["bitfinex","ETHUSD",1765737982140,6.4653779,3093.4,3092.6,3.23350615]
["bitfinex","ETHUSD",1765737982341,6.4653779,3093.4,3093.1,0.4028]
["bitfinex","ETHUSD",1765737982525,3.23268895,3093.4,3093.3,0.4028]
["bitfinex","ETHUSD",1765737985433,6.9564779,3093.4,3092.9,0.4048]
["bitfinex","ETHUSD",1765737985633,0.09102583,3093.2,3092.9,0.002]
["bitfinex","ETHUSD",1765737985828,0.9327,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1765737986234,0.511,3093.1,3093.0,0.4028]
["bitfinex","ETHUSD",1765737986633,3.74400248,3093.1,3093.0,0.4028]
["bitfinex","ETHUSD",1765737986831,3.74400248,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1765737986832,4.21180248,3093.1,3092.9,0.002]
["bitfinex","ETHUSD",1765737987031,0.94232866,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765737987232,1.52280395,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765737987733,1.97740395,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765737989288,5.21051096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765737990755,5.61331096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765737992238,4.79911096,3093.0,3092.9,0.4048]
["bitfinex","ETHUSD",1765737994752,4.79911096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765737994952,5.26691096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765737995952,5.72151096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765737996839,5.26691096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765737997239,5.66971096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765737998735,6.12431096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738000936,5.66971096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738003065,5.20191096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738003556,5.66971096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738004282,5.26691096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738007274,4.79911096,3093.0,3092.9,0.4048]
["bitfinex","ETHUSD",1765738007453,4.79911096,3093.0,3092.9,0.8076]
["bitfinex","ETHUSD",1765738007767,4.79911096,3093.0,3092.9,0.4048]
["bitfinex","ETHUSD",1765738008363,4.79911096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738008979,5.26691096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738009177,5.72151096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738009666,5.87071096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738010666,5.41611096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738011363,5.87071096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738013652,6.27621496,3093.0,3092.9,0.00023907]
["bitfinex","ETHUSD",1765738015466,9.94837614,3093.0,3092.9,0.00023907]
["bitfinex","ETHUSD",1765738019470,0.405504,3092.9,3092.1,0.002]
["bitfinex","ETHUSD",1765738019677,4.80759101,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765738019871,5.8990663,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765738020052,6.7814663,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765738020252,3.10930512,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765738020463,1.92960512,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765738020682,3.48948433,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765738021286,6.7234278,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765738022090,6.2438278,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765738023501,6.7234278,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765738023793,6.2438278,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765738024088,3.81441876,3092.2,3092.1,0.9568]
["bitfinex","ETHUSD",1765738024396,4.32541876,3092.2,3092.1,0.9568]
["bitfinex","ETHUSD",1765738024690,3.23346788,3092.7,3092.1,0.9568]
["bitfinex","ETHUSD",1765738024892,1.09147529,3092.6,3092.2,0.4028]
["bitfinex","ETHUSD",1765738025404,1.09147529,3092.6,3092.5,0.4028]
["bitfinex","ETHUSD",1765738025900,4.32500047,3092.6,3092.5,0.4028]
["bitfinex","ETHUSD",1765738026102,4.32500047,3092.6,3092.5,0.8056]
["bitfinex","ETHUSD",1765738028884,4.32500047,3092.6,3092.5,0.8076]
["bitfinex","ETHUSD",1765738030400,3.81400047,3092.6,3092.5,0.8076]
["bitfinex","ETHUSD",1765738030616,4.32500047,3092.6,3092.5,0.8076]
["bitfinex","ETHUSD",1765738032088,0.511,3092.6,3092.5,0.8076]
["bitfinex","ETHUSD",1765738032701,3.81393131,3092.7,3092.5,0.8076]
["bitfinex","ETHUSD",1765738032999,3.81393131,3092.7,3092.6,0.4028]
["bitfinex","ETHUSD",1765738033221,5.03874921,3092.7,3092.6,0.8056]
["bitfinex","ETHUSD",1765738035309,0.38350283,3093.0,3092.6,0.4028]
["bitfinex","ETHUSD",1765738035475,6.46600496,3093.1,3092.9,0.4028]
["bitfinex","ETHUSD",1765738035674,1.09147529,3093.0,3092.7,0.4028]
["bitfinex","ETHUSD",1765738036406,1.09147529,3093.0,3092.9,0.4028]
["bitfinex","ETHUSD",1765738037309,4.3245823,3093.0,3092.9,0.4028]
["bitfinex","ETHUSD",1765738037489,4.3245823,3093.0,3092.9,0.8056]
["bitfinex","ETHUSD",1765738044515,0.511,3093.0,3092.9,0.8056]
["bitfinex","ETHUSD",1765738044716,4.3245823,3093.0,3092.9,0.8056]
["bitfinex","ETHUSD",1765738045013,4.3255823,3093.0,3092.9,0.8056]
["bitfinex","ETHUSD",1765738045212,3.8145823,3093.0,3092.9,0.8056]
["bitfinex","ETHUSD",1765738045384,4.3255823,3093.0,3092.9,0.8056]
["bitfinex","ETHUSD",1765738050417,3.8145823,3093.0,3092.9,0.8056]
["bitfinex","ETHUSD",1765738050620,4.3255823,3093.0,3092.9,0.8056]
["bitfinex","ETHUSD",1765738050933,0.001,3093.0,3092.9,4.03881154]
["bitfinex","ETHUSD",1765738051119,0.001,3093.0,3092.9,5.1330108]
["bitfinex","ETHUSD",1765738053615,0.001,3093.0,3092.9,5.1350108]
["bitfinex","ETHUSD",1765738059937,0.001,3093.0,3092.9,5.71548609]
["bitfinex","ETHUSD",1765738060141,0.001,3093.0,3092.9,6.22648609]
["bitfinex","ETHUSD",1765738064057,0.001,3093.0,3092.9,9.92865542]
["bitfinex","ETHUSD",1765738064392,0.001,3093.0,3092.9,9.89632331]
["bitfinex","ETHUSD",1765738066236,0.001,3093.0,3092.9,6.22648609]
["bitfinex","ETHUSD",1765738069149,0.001,3093.0,3092.9,5.31268609]
["bitfinex","ETHUSD",1765738069450,0.001,3093.0,3092.9,8.29112405]
["bitfinex","ETHUSD",1765738075343,0.001,3093.0,3092.9,8.28874992]
["bitfinex","ETHUSD",1765738082039,0.001,3093.0,3092.9,7.88594992]
["bitfinex","ETHUSD",1765738082366,0.001,3093.0,3092.9,7.48314992]
["bitfinex","ETHUSD",1765738082573,0.001,3093.0,3092.9,7.88594992]
["bitfinex","ETHUSD",1765738083276,0.001,3093.0,3092.9,9.36148829]
["bitfinex","ETHUSD",1765738083573,0.001,3093.0,3092.9,7.88594992]
["bitfinex","ETHUSD",1765738083779,0.001,3093.0,3092.9,8.28874992]
["bitfinex","ETHUSD",1765738084180,0.001,3093.0,3092.9,7.88594992]
["bitfinex","ETHUSD",1765738084362,0.001,3093.0,3092.9,8.28874992]
["bitfinex","ETHUSD",1765738084675,0.001,3093.0,3092.9,7.30547463]
["bitfinex","ETHUSD",1765738084972,0.001,3093.0,3092.9,3.63801154]
["bitfinex","ETHUSD",1765738085181,0.001,3093.0,3092.9,4.04081154]
["bitfinex","ETHUSD",1765738087674,0.001,3093.0,3092.9,5.45836284]
["bitfinex","ETHUSD",1765738087880,0.001,3093.0,3092.9,4.04081154]
["bitfinex","ETHUSD",1765738092283,0.001,3093.0,3092.9,3.63801154]
["bitfinex","ETHUSD",1765738094583,0.001,3093.0,3092.9,4.04081154]
["bitfinex","ETHUSD",1765738094962,0.001,3093.0,3092.9,3.63801154]
["bitfinex","ETHUSD",1765738108888,0.001,3093.0,3092.9,4.04081154]
["bitfinex","ETHUSD",1765738110486,0.001,3093.0,3092.9,3.63801154]
["bitfinex","ETHUSD",1765738113577,0.4733,3093.0,3092.9,3.23521154]
["bitfinex","ETHUSD",1765738114172,0.001,3093.0,3092.9,3.23521154]
["bitfinex","ETHUSD",1765738114366,0.001,3093.0,3092.9,3.63801154]
["bitfinex","ETHUSD",1765738119209,0.001,3093.0,3092.9,3.23521154]
["bitfinex","ETHUSD",1765738119210,0.9685,3093.0,3092.9,3.23521154]
["bitfinex","ETHUSD",1765738119373,0.9685,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738119577,1.38874096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738122597,4.62184797,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738123706,1.38874096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738126317,4.62184797,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738131999,1.89874096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738132329,5.13184797,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738132932,1.89874096,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738134730,5.13184797,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738135103,4.62184797,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738135397,5.13184797,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738135913,5.2228738,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738138323,5.80334909,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738138630,7.17987928,3093.0,3092.9,0.002]
["bitfinex","ETHUSD",1765738140323,7.66131042,3093.0,3092.9,0.00023952]
["bitfinex","ETHUSD",1765738140539,7.99485651,3093.0,3092.9,0.00023952]
["bitfinex","ETHUSD",1765738140847,7.51342537,3093.0,3092.9,0.00023952]
["bitfinex","ETHUSD",1765738145532,7.17987928,3093.0,3092.9,0.00023952]
["bitfinex","ETHUSD",1765738146333,0.98597929,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1765738146632,4.75611367,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765738146954,5.26611367,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765738147137,5.73061367,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765738147432,8.96413885,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765738147938,9.09363038,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765738148138,10.80509995,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765738150543,10.80509995,3092.6,3092.5,0.554]
["bitfinex","ETHUSD",1765738150544,0.12949153,3092.6,3092.5,0.554]
["bitfinex","ETHUSD",1765738150729,0.51,3092.9,3092.5,0.9568]
["bitfinex","ETHUSD",1765738150928,0.51,3092.9,3092.6,0.4028]
["bitfinex","ETHUSD",1765738151128,0.001,3093.0,3092.8,0.4028]
["bitfinex","ETHUSD",1765738151443,0.001,3093.0,3092.9,0.4028]
["bitfinex","ETHUSD",1765738151649,0.001,3093.0,3092.9,1.21289125]
["bitfinex","ETHUSD",1765738151814,0.001,3093.0,3092.9,4.44610279]
["bitfinex","ETHUSD",1765738156420,0.001,3093.0,3092.9,8.11410041]
["bitfinex","ETHUSD",1765738163953,0.001,3093.0,3092.9,8.6945757]
["bitfinex","ETHUSD",1765738164253,0.001,3093.0,3092.9,8.823978]
["bitfinex","ETHUSD",1765738167345,0.001,3093.0,3092.9,9.333978]
["bitfinex","ETHUSD",1765738168161,0.001,3093.0,3092.9,13.56896809]
["bitfinex","ETHUSD",1765738168945,0.001,3093.5,3093.3,0.58047529]
["bitfinex","ETHUSD",1765738169147,0.001,3094.2,3093.6,0.58047529]
["bitfinex","ETHUSD",1765738169346,0.001,3094.2,3094.1,7.43725521]
["bitfinex","ETHUSD",1765738169746,0.001,3094.2,3094.1,7.84005521]
["bitfinex","ETHUSD",1765738172459,0.001,3094.2,3094.1,7.30275521]
["bitfinex","ETHUSD",1765738173259,0.001,3094.2,3094.1,7.70555521]
["bitfinex","ETHUSD",1765738173560,0.001,3094.2,3094.1,8.24734646]
["bitfinex","ETHUSD",1765738175153,0.001,3094.5,3094.1,13.39301937]
["bitfinex","ETHUSD",1765738175365,0.001,3094.5,3094.4,0.4028]
["bitfinex","ETHUSD",1765738175550,0.001,3094.5,3094.4,4.07079762]
["bitfinex","ETHUSD",1765738176037,0.001,3094.5,3094.4,7.30244188]
["bitfinex","ETHUSD",1765738176567,0.001,3094.5,3094.4,8.48414322]
["bitfinex","ETHUSD",1765738176743,0.001,3094.5,3094.4,8.88694322]
["bitfinex","ETHUSD",1765738178446,0.001,3094.5,3094.4,8.48414322]
["bitfinex","ETHUSD",1765738183043,0.001,3094.5,3094.4,7.30244188]
["bitfinex","ETHUSD",1765738184453,0.001,3094.5,3094.4,7.88291717]
["bitfinex","ETHUSD",1765738184654,0.001,3095.3,3094.4,14.74900569]
["bitfinex","ETHUSD",1765738184862,0.001,3095.3,3094.8,0.58047529]
["bitfinex","ETHUSD",1765738185042,0.001,3095.3,3095.2,4.07079762]
["bitfinex","ETHUSD",1765738185242,0.001,3095.3,3095.2,7.70868637]
["bitfinex","ETHUSD",1765738186888,0.4825,3095.3,3095.2,3.23080899]
["bitfinex","ETHUSD",1765738187192,0.9629,3095.3,3095.2,3.23080899]
["bitfinex","ETHUSD",1765738187349,0.9629,3095.3,3095.1,3.23091337]
["bitfinex","ETHUSD",1765738187553,0.4815,3095.1,3094.7,3.23125648]
["bitfinex","ETHUSD",1765738187777,0.6706,3094.8,3094.6,4.24847291]
["bitfinex","ETHUSD",1765738188164,0.4184,3094.7,3094.6,4.24847291]
["bitfinex","ETHUSD",1765738188475,0.6695,3095.0,3094.6,4.24847291]
["bitfinex","ETHUSD",1765738188676,0.4815,3094.7,3094.6,4.24847291]
["bitfinex","ETHUSD",1765738189355,0.4815,3094.7,3094.6,7.47990831]
["bitfinex","ETHUSD",1765738189862,0.4815,3094.7,3094.6,3.2314354]
["bitfinex","ETHUSD",1765738193184,0.4825,3094.7,3094.6,3.2314354]
["bitfinex","ETHUSD",1765738193684,0.001,3094.7,3094.6,3.6342354]
["bitfinex","ETHUSD",1765738193983,0.001,3094.7,3094.6,4.0370354]
["bitfinex","ETHUSD",1765738195803,0.001,3094.7,3094.6,3.6342354]
["bitfinex","ETHUSD",1765738196782,0.001,3094.7,3094.6,4.61751069]
["bitfinex","ETHUSD",1765738199107,0.001,3094.7,3094.6,4.21471069]
["bitfinex","ETHUSD",1765738199406,0.001,3094.7,3094.6,8.28013431]
["bitfinex","ETHUSD",1765738200909,0.001,3094.7,3094.6,7.87733431]
["bitfinex","ETHUSD",1765738202504,0.001,3094.7,3094.6,8.28013431]
["bitfinex","ETHUSD",1765738204179,0.001,3094.7,3094.6,7.87733431]
["bitfinex","ETHUSD",1765738204596,0.001,3094.7,3094.6,7.47453431]
["bitfinex","ETHUSD",1765738205602,0.001,3094.8,3094.7,0.58047529]
["bitfinex","ETHUSD",1765738205907,0.001,3094.8,3094.7,2.64372872]
["bitfinex","ETHUSD",1765738206312,0.001,3094.8,3094.7,5.8750597]
["bitfinex","ETHUSD",1765738206921,0.001,3094.8,3094.7,9.53768332]
["bitfinex","ETHUSD",1765738207096,0.001,3094.8,3094.7,5.8750597]
["bitfinex","ETHUSD",1765738213696,0.9551,3094.8,3094.7,3.81180627]
["bitfinex","ETHUSD",1765738213891,0.001,3094.8,3094.7,4.21460627]
["bitfinex","ETHUSD",1765738214409,0.001,3095.3,3094.9,0.58047529]
["bitfinex","ETHUSD",1765738214594,0.001,3095.3,3095.2,1.11777529]
["bitfinex","ETHUSD",1765738214795,0.001,3095.3,3095.2,2.13074276]
["bitfinex","ETHUSD",1765738214990,0.001,3095.3,3095.2,5.76435175]
["bitfinex","ETHUSD",1765738215219,0.001,3095.3,3095.2,5.79665983]
["bitfinex","ETHUSD",1765738216525,0.001,3095.3,3095.2,5.29469236]
["bitfinex","ETHUSD",1765738217022,0.001,3095.5,3095.2,5.26238428]
["bitfinex","ETHUSD",1765738217326,0.001,3095.5,3095.3,0.8056]
["bitfinex","ETHUSD",1765738219693,0.001,3095.5,3095.3,8.4567799]
["bitfinex","ETHUSD",1765738221103,0.001,3095.8,3095.6,0.4028]
["bitfinex","ETHUSD",1765738221326,0.001,3096.0,3095.8,0.58047529]
["bitfinex","ETHUSD",1765738221528,0.001,3096.0,3095.9,0.4028]
["bitfinex","ETHUSD",1765738221827,0.001,3096.0,3095.9,5.11812125]
["bitfinex","ETHUSD",1765738223715,0.001,3096.0,3095.9,4.61615378]
["bitfinex","ETHUSD",1765738223915,0.001,3096.0,3095.9,4.95890913]
["bitfinex","ETHUSD",1765738224213,0.001,3096.0,3095.9,5.4608766]
["bitfinex","ETHUSD",1765738225610,0.4627,3096.8,3096.0,0.58047529]
["bitfinex","ETHUSD",1765738225808,0.4627,3096.8,3096.0,5.55066638]
["bitfinex","ETHUSD",1765738226420,0.4627,3096.8,3096.5,4.24309891]
["bitfinex","ETHUSD",1765738226612,0.4627,3096.8,3096.5,4.6674088]
["bitfinex","ETHUSD",1765738227916,0.4627,3096.8,3096.5,8.2996614]
["bitfinex","ETHUSD",1765738228726,0.001,3096.8,3096.5,8.7024614]
["bitfinex","ETHUSD",1765738228919,0.001,3096.8,3096.6,0.98327529]
["bitfinex","ETHUSD",1765738229116,0.001,3096.8,3096.7,0.4028]
["bitfinex","ETHUSD",1765738229313,0.001,3096.8,3096.7,5.8653003]
["bitfinex","ETHUSD",1765738229933,0.001,3096.8,3096.7,9.09454433]
["bitfinex","ETHUSD",1765738230521,0.001,3097.3,3096.8,10.58047529]
["bitfinex","ETHUSD",1765738230721,0.001,3097.3,3097.2,4.64057295]
["bitfinex","ETHUSD",1765738231040,0.4647,3098.0,3097.3,1.08244276]
["bitfinex","ETHUSD",1765738231244,0.4647,3098.0,3097.9,4.23777295]
["bitfinex","ETHUSD",1765738231440,0.9469,3098.0,3097.9,4.23777295]
["bitfinex","ETHUSD",1765738232040,0.9469,3098.0,3097.9,3.80846844]
["bitfinex","ETHUSD",1765738233141,0.4822,3098.0,3097.9,3.80846844]
["bitfinex","ETHUSD",1765738233349,0.9469,3098.0,3097.9,3.80846844]
["bitfinex","ETHUSD",1765738236040,0.9469,3098.0,3097.9,7.4657661]
["bitfinex","ETHUSD",1765738237458,0.9469,3098.0,3097.9,3.80846844]
["bitfinex","ETHUSD",1765738239154,0.9479,3098.0,3097.9,3.80846844]
["bitfinex","ETHUSD",1765738241267,0.001,3098.0,3097.9,8.63563134]
["bitfinex","ETHUSD",1765738241438,0.001,3098.0,3097.9,5.38113368]
["bitfinex","ETHUSD",1765738241755,0.001,3098.0,3097.9,4.97833368]
["bitfinex","ETHUSD",1765738245263,0.001,3098.0,3097.9,4.57553368]
["bitfinex","ETHUSD",1765738247368,0.4832,3098.0,3097.3,0.002]
["bitfinex","ETHUSD",1765738247535,0.6708,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765738247732,0.1886,3097.9,3097.3,0.002]
["bitfinex","ETHUSD",1765738247959,0.1886,3097.9,3097.7,3.65729766]
["bitfinex","ETHUSD",1765738248138,0.4111,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765738248532,0.8752,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765738249267,0.1886,3097.9,3097.3,4.13129766]
["bitfinex","ETHUSD",1765738249472,0.001,3098.0,3097.8,3.65729766]
["bitfinex","ETHUSD",1765738249658,0.001,3098.0,3097.9,3.80846844]
["bitfinex","ETHUSD",1765738250164,0.4121,3098.0,3097.9,3.80846844]
["bitfinex","ETHUSD",1765738250749,0.8762,3098.0,3097.9,3.80846844]
["bitfinex","ETHUSD",1765738253182,0.8762,3098.0,3097.9,3.22799315]
["bitfinex","ETHUSD",1765738253842,0.8762,3098.0,3097.5,6.45682]
["bitfinex","ETHUSD",1765738254071,0.5806,3097.9,3097.6,0.58047529]
["bitfinex","ETHUSD",1765738254770,0.4822,3097.7,3097.6,0.58047529]
["bitfinex","ETHUSD",1765738255471,0.9469,3097.7,3097.6,0.58047529]
["bitfinex","ETHUSD",1765738255872,0.9469,3097.7,3097.6,3.80878107]
["bitfinex","ETHUSD",1765738263086,0.001,3098.0,3097.7,0.405504]
["bitfinex","ETHUSD",1765738263296,0.001,3098.0,3097.9,0.894204]
["bitfinex","ETHUSD",1765738263649,0.001,3098.1,3097.9,1.84138814]
["bitfinex","ETHUSD",1765738263980,0.001,3098.1,3098.0,1.883604]
["bitfinex","ETHUSD",1765738264587,0.001,3098.1,3098.0,2.01276312]
["bitfinex","ETHUSD",1765738264880,0.001,3098.5,3098.1,0.98597929]
["bitfinex","ETHUSD",1765738265178,0.001,3098.5,3098.4,9.24750443]
["bitfinex","ETHUSD",1765738265351,0.001,3098.5,3098.4,22.31600843]
["bitfinex","ETHUSD",1765738265561,0.001,3098.5,3098.4,22.79340843]
["bitfinex","ETHUSD",1765738265746,0.001,3098.5,3098.4,22.99290843]
["bitfinex","ETHUSD",1765738265943,0.001,3098.5,3098.4,11.86867499]
["bitfinex","ETHUSD",1765738266147,0.001,3098.5,3098.4,25.30536999]
["bitfinex","ETHUSD",1765738266978,0.001,3098.5,3098.4,23.40527499]
["bitfinex","ETHUSD",1765738267158,0.001,3098.5,3098.4,11.86373827]
["bitfinex","ETHUSD",1765738270861,0.001,3098.5,3098.4,6.63691809]
["bitfinex","ETHUSD",1765738271072,0.001,3098.5,3098.4,7.11431809]
["bitfinex","ETHUSD",1765738273081,0.001,3098.5,3098.4,6.44041809]
["bitfinex","ETHUSD",1765738273277,0.001,3098.5,3098.4,5.95171809]
["bitfinex","ETHUSD",1765738273460,0.001,3098.5,3098.4,6.44041809]
["bitfinex","ETHUSD",1765738275392,0.444,3098.9,3098.5,0.98597929]
["bitfinex","ETHUSD",1765738275691,0.444,3098.9,3098.6,0.56222603]
["bitfinex","ETHUSD",1765738276071,0.3583,3098.7,3098.6,0.56222603]
["bitfinex","ETHUSD",1765738276889,0.3583,3098.7,3098.6,4.36996524]
["bitfinex","ETHUSD",1765738277400,0.3583,3098.7,3098.6,8.02403603]
["bitfinex","ETHUSD",1765738282799,0.7529,3098.7,3097.9,0.002]
["bitfinex","ETHUSD",1765738282979,0.3548,3098.1,3098.0,3.22988896]
["bitfinex","ETHUSD",1765738283163,0.7529,3098.1,3098.0,3.22988896]
["bitfinex","ETHUSD",1765738284468,0.7529,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765738286188,0.001,3099.3,3098.1,0.405504]
["bitfinex","ETHUSD",1765738286372,0.4619,3099.2,3098.0,0.407504]
["bitfinex","ETHUSD",1765738286572,0.4619,3099.2,3098.1,6.45556954]
["bitfinex","ETHUSD",1765738286889,0.001,3098.7,3098.1,6.45556954]
["bitfinex","ETHUSD",1765738287089,0.2921,3098.2,3098.1,3.22778477]
["bitfinex","ETHUSD",1765738288295,0.7523,3098.2,3098.1,3.22778477]
["bitfinex","ETHUSD",1765738288991,0.7523,3098.2,3098.0,3.22988896]
["bitfinex","ETHUSD",1765738289196,0.0046,3098.1,3098.0,3.81036425]
["bitfinex","ETHUSD",1765738290393,0.4822,3098.1,3098.0,3.81036425]
["bitfinex","ETHUSD",1765738291299,0.0046,3098.1,3098.0,3.81036425]
["bitfinex","ETHUSD",1765738292296,0.4822,3098.1,3098.0,3.81036425]
["bitfinex","ETHUSD",1765738292971,0.0046,3098.1,3098.0,3.81036425]
["bitfinex","ETHUSD",1765738294798,0.4822,3098.1,3098.0,3.81036425]
["bitfinex","ETHUSD",1765738295678,0.4822,3098.1,3098.0,3.22988896]
["bitfinex","ETHUSD",1765738295869,0.4822,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765738313021,0.9932,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765738313600,0.0046,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765738314501,0.4822,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765738318627,0.0046,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765738318931,0.511,3098.2,3098.0,0.002]
["bitfinex","ETHUSD",1765738319303,0.3443,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765738321535,0.001,3098.7,3098.0,1.57801947]
["bitfinex","ETHUSD",1765738321702,0.511,3098.6,3098.1,0.4566]
["bitfinex","ETHUSD",1765738321903,0.511,3098.6,3098.1,0.93]
["bitfinex","ETHUSD",1765738322107,0.9692,3098.6,3098.1,0.93]
["bitfinex","ETHUSD",1765738322434,0.3443,3098.2,3098.0,0.002]
["bitfinex","ETHUSD",1765738322602,0.60542583,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765738322956,4.2914106,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765738323105,0.7951,3098.0,3096.8,0.002]
["bitfinex","ETHUSD",1765738323400,0.27822583,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1765738323605,0.78922583,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1765738323832,1.24742583,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1765738325631,4.47573161,3097.6,3096.8,0.002]
["bitfinex","ETHUSD",1765738326041,1.20900894,3097.9,3097.5,0.4586]
["bitfinex","ETHUSD",1765738326206,0.4582,3098.1,3097.5,0.002]
["bitfinex","ETHUSD",1765738326406,0.511,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1765738326805,0.9692,3098.0,3097.5,0.002]
["bitfinex","ETHUSD",1765738327230,0.511,3098.1,3097.9,0.4566]
["bitfinex","ETHUSD",1765738327642,0.511,3098.1,3098.0,0.4566]
["bitfinex","ETHUSD",1765738328047,0.8891,3098.1,3097.7,0.4734]
["bitfinex","ETHUSD",1765738329339,0.511,3098.1,3098.0,0.4566]
["bitfinex","ETHUSD",1765738329645,0.511,3098.1,3098.0,3.68448896]
["bitfinex","ETHUSD",1765738331544,0.511,3098.2,3098.0,3.68448896]
["bitfinex","ETHUSD",1765738331746,0.511,3098.2,3098.0,0.4566]
["bitfinex","ETHUSD",1765738332115,0.511,3098.2,3098.0,3.68446262]
["bitfinex","ETHUSD",1765738334447,0.511,3098.2,3097.9,0.002]
["bitfinex","ETHUSD",1765738334448,0.92652583,3098.1,3097.9,0.002]
["bitfinex","ETHUSD",1765738334745,0.4628,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738339258,0.89206743,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738342248,0.4628,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738344723,0.9738,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738346171,4.20168896,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738346961,0.4628,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738347134,0.5156,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738348233,0.0046,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738348438,0.511,3098.0,3097.9,0.4744]
["bitfinex","ETHUSD",1765738348943,0.511,3098.0,3097.9,3.70239315]
["bitfinex","ETHUSD",1765738349335,0.511,3098.0,3097.9,4.19019315]
["bitfinex","ETHUSD",1765738349761,0.511,3098.0,3097.9,3.70239315]
["bitfinex","ETHUSD",1765738350078,0.511,3098.0,3097.9,4.19019315]
["bitfinex","ETHUSD",1765738351761,0.512,3098.0,3097.9,4.19019315]
["bitfinex","ETHUSD",1765738353365,0.512,3098.0,3097.9,3.70239315]
["bitfinex","ETHUSD",1765738354452,0.8627,3098.0,3097.9,3.70239315]
["bitfinex","ETHUSD",1765738354660,0.8627,3098.0,3097.9,3.22999315]
["bitfinex","ETHUSD",1765738355663,0.512,3098.0,3097.9,0.4744]
["bitfinex","ETHUSD",1765738357469,0.512,3098.0,3097.9,3.70239315]
["bitfinex","ETHUSD",1765738359357,0.8627,3098.0,3097.9,3.22999315]
["bitfinex","ETHUSD",1765738359561,1.3413,3098.0,3097.9,3.22999315]
["bitfinex","ETHUSD",1765738360194,1.3413,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738361480,0.8627,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738364952,0.512,3098.0,3097.9,0.4744]
["bitfinex","ETHUSD",1765738365377,0.512,3098.0,3097.9,0.9622]
["bitfinex","ETHUSD",1765738365580,0.001,3098.0,3097.9,0.9622]
["bitfinex","ETHUSD",1765738365946,0.001,3098.0,3097.9,4.19019315]
["bitfinex","ETHUSD",1765738365947,0.512,3098.0,3097.9,4.19019315]
["bitfinex","ETHUSD",1765738366880,0.8627,3098.0,3097.9,3.22999315]
["bitfinex","ETHUSD",1765738367186,1.3413,3098.0,3097.9,3.22999315]
["bitfinex","ETHUSD",1765738367877,0.8627,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738371091,1.3413,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738373069,0.8627,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738373266,1.3413,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738378087,4.56418896,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738378281,5.35247947,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738380776,5.93295476,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738382006,5.42195476,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738382213,5.93195476,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738382881,2.7040658,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738383081,1.91577529,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738383814,2.00680112,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738384119,1.02320112,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738384324,1.53320112,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738385594,2.00680112,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738385794,2.53936419,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738387423,5.76725315,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738391039,1.55576419,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738391205,1.53320112,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738391699,0.60202583,3098.0,3097.9,0.4862]
["bitfinex","ETHUSD",1765738391904,0.60202583,3098.0,3097.9,0.9414]
["bitfinex","ETHUSD",1765738392410,0.60202583,3098.0,3097.9,0.4862]
["bitfinex","ETHUSD",1765738399905,0.95892583,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738400104,1.85919036,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738400302,4.65931479,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738400507,5.64529408,3098.0,3097.9,0.002]
["bitfinex","ETHUSD",1765738400821,5.99393433,3098.0,3097.9,0.00023694]
["bitfinex","ETHUSD",1765738404848,0.001,3098.0,3097.9,1.06491223]
["bitfinex","ETHUSD",1765738405141,0.001,3098.0,3097.9,2.04963497]
["bitfinex","ETHUSD",1765738405302,0.001,3098.0,3097.9,2.14057499]
["bitfinex","ETHUSD",1765738406841,0.001,3098.0,3097.9,5.36856814]
["bitfinex","ETHUSD",1765738408346,0.001,3098.0,3097.9,5.77407214]
["bitfinex","ETHUSD",1765738408641,0.001,3098.4,3098.3,0.58047529]
["bitfinex","ETHUSD",1765738408803,0.001,3098.4,3097.9,7.560886]
["bitfinex","ETHUSD",1765738409008,0.001,3098.4,3098.3,0.4633]
["bitfinex","ETHUSD",1765738409203,0.512,3098.4,3098.3,0.4633]
["bitfinex","ETHUSD",1765738409410,0.512,3098.4,3098.3,0.9266]
["bitfinex","ETHUSD",1765738410926,0.512,3098.4,3098.3,4.15417641]
["bitfinex","ETHUSD",1765738412541,0.001,3098.7,3098.3,9.48803478]
["bitfinex","ETHUSD",1765738412730,0.001,3098.7,3098.6,0.4633]
["bitfinex","ETHUSD",1765738413215,0.001,3098.7,3098.6,4.73433921]
["bitfinex","ETHUSD",1765738416043,0.001,3098.7,3098.6,5.13984321]
["bitfinex","ETHUSD",1765738421365,0.001,3098.7,3098.6,5.26899316]
["bitfinex","ETHUSD",1765738426546,0.001,3098.7,3098.6,4.68851787]
["bitfinex","ETHUSD",1765738426838,0.001,3098.7,3098.6,6.11188274]
["bitfinex","ETHUSD",1765738427045,0.001,3098.7,3098.6,5.53140745]
["bitfinex","ETHUSD",1765738427293,0.001,3098.7,3098.6,5.98273279]
["bitfinex","ETHUSD",1765738427638,0.001,3098.7,3098.6,4.9967535]
["bitfinex","ETHUSD",1765738427857,0.001,3098.7,3098.6,5.4022575]
["bitfinex","ETHUSD",1765738428034,0.001,3098.7,3098.6,5.98273279]
["bitfinex","ETHUSD",1765738428234,0.001,3098.7,3098.6,5.51943279]
["bitfinex","ETHUSD",1765738428473,0.1861,3102.5,3100.5,13.402]
["bitfinex","ETHUSD",1765738428767,0.1861,3102.4,3101.0,0.58047529]
["bitfinex","ETHUSD",1765738428936,0.6367,3102.4,3101.1,0.405504]
["bitfinex","ETHUSD",1765738429131,0.6367,3102.4,3101.1,0.868804]
["bitfinex","ETHUSD",1765738429341,0.4506,3102.3,3101.2,3.22455823]
["bitfinex","ETHUSD",1765738429540,1.03107529,3102.3,3101.2,3.22455823]
["bitfinex","ETHUSD",1765738429748,0.09102583,3101.9,3101.2,3.22455823]
["bitfinex","ETHUSD",1765738429951,0.09202583,3101.9,3101.1,3.22463911]
["bitfinex","ETHUSD",1765738430168,0.6367,3101.8,3101.1,3.22463911]
["bitfinex","ETHUSD",1765738430477,0.001,3101.9,3101.2,1.04377529]
["bitfinex","ETHUSD",1765738431264,0.1871,3101.9,3101.4,3.22435029]
["bitfinex","ETHUSD",1765738431453,0.6377,3101.9,3101.3,3.22445207]
["bitfinex","ETHUSD",1765738431635,0.4316,3101.4,3101.3,3.22445207]
["bitfinex","ETHUSD",1765738431839,0.4316,3101.4,3100.9,0.16841215]
["bitfinex","ETHUSD",1765738432068,0.0043,3101.1,3100.9,0.16841215]
["bitfinex","ETHUSD",1765738432268,0.1871,3101.9,3101.0,3.22469638]
["bitfinex","ETHUSD",1765738432478,0.57324135,3101.9,3101.0,6.91276258]
["bitfinex","ETHUSD",1765738432868,0.1871,3101.9,3101.0,6.91276258]
["bitfinex","ETHUSD",1765738433073,0.4506,3101.8,3101.0,6.91276258]
["bitfinex","ETHUSD",1765738433655,0.1871,3101.9,3101.1,0.405504]
["bitfinex","ETHUSD",1765738434087,0.1871,3101.9,3101.1,0.868804]
["bitfinex","ETHUSD",1765738434580,0.1871,3101.9,3101.2,0.4633]
["bitfinex","ETHUSD",1765738434756,0.001,3101.9,3101.3,0.405504]
["bitfinex","ETHUSD",1765738435155,0.001,3101.9,3101.3,0.4633]
["bitfinex","ETHUSD",1765738435479,0.4516,3101.9,3101.3,3.22438406]
["bitfinex","ETHUSD",1765738436096,0.4316,3101.4,3100.5,4.75338308]
["bitfinex","ETHUSD",1765738436381,0.4316,3101.4,3101.1,3.22459371]
["bitfinex","ETHUSD",1765738436765,0.882,3101.4,3101.1,3.22459371]
["bitfinex","ETHUSD",1765738436976,0.4318,3101.2,3100.5,4.75338308]
["bitfinex","ETHUSD",1765738437165,0.0043,3101.0,3100.7,3.22503968]
["bitfinex","ETHUSD",1765738437493,0.0043,3101.0,3100.6,3.22518222]
["bitfinex","ETHUSD",1765738437696,0.4126,3100.8,3100.6,6.45036444]
["bitfinex","ETHUSD",1765738437991,0.001,3101.4,3100.7,0.487]
["bitfinex","ETHUSD",1765738438291,0.001,3101.4,3100.8,0.4647]
["bitfinex","ETHUSD",1765738438593,0.001,3101.4,3100.7,0.487]
["bitfinex","ETHUSD",1765738438594,0.001,3101.4,3101.3,1.052404]
["bitfinex","ETHUSD",1765738438755,0.001,3101.4,3101.3,3.27250553]
["bitfinex","ETHUSD",1765738439787,0.001,3101.4,3101.3,6.49695979]
["bitfinex","ETHUSD",1765738443511,0.001,3101.4,3101.3,3.80492955]
["bitfinex","ETHUSD",1765738444054,0.001,3101.4,3101.3,4.26962955]
["bitfinex","ETHUSD",1765738444636,0.001,3101.4,3101.3,4.75662955]
["bitfinex","ETHUSD",1765738445141,0.001,3101.4,3101.3,5.16213355]
["bitfinex","ETHUSD",1765738449330,0.001,3101.4,3101.3,5.67513355]
["bitfinex","ETHUSD",1765738449554,0.001,3101.4,3101.3,6.65908286]
["bitfinex","ETHUSD",1765738455563,0.001,3101.4,3101.3,6.17208286]
["bitfinex","ETHUSD",1765738456267,0.001,3101.4,3101.3,6.65908286]
["bitfinex","ETHUSD",1765738457129,0.001,3101.4,3101.3,6.17208286]
["bitfinex","ETHUSD",1765738457329,0.001,3101.4,3100.8,3.22496361]
["bitfinex","ETHUSD",1765738457330,0.8575,3101.4,3100.5,0.002]
["bitfinex","ETHUSD",1765738457542,0.0046,3101.2,3100.7,3.22503624]
["bitfinex","ETHUSD",1765738457748,0.001,3101.4,3101.3,0.4647]
["bitfinex","ETHUSD",1765738457946,0.001,3101.4,3100.8,1.58047529]
["bitfinex","ETHUSD",1765738458264,0.001,3101.4,3100.9,0.405504]
["bitfinex","ETHUSD",1765738458637,0.001,3101.4,3100.9,0.892504]
["bitfinex","ETHUSD",1765738459366,0.4664,3101.4,3101.1,0.58047529]
["bitfinex","ETHUSD",1765738459761,0.3918,3101.2,3101.1,0.58047529]
["bitfinex","ETHUSD",1765738461040,0.8565,3101.2,3101.1,0.58047529]
["bitfinex","ETHUSD",1765738461471,0.8565,3101.2,3101.1,3.8051375]
["bitfinex","ETHUSD",1765738462573,0.8565,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1765738463146,0.001,3101.4,3101.1,6.91402442]
["bitfinex","ETHUSD",1765738463346,0.001,3101.4,3101.1,3.22466221]
["bitfinex","ETHUSD",1765738463347,0.3925,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1765738463663,0.3925,3101.2,3100.9,6.44953846]
["bitfinex","ETHUSD",1765738467479,0.3925,3101.2,3100.9,10.09829487]
["bitfinex","ETHUSD",1765738468581,0.3935,3101.2,3100.9,10.09829487]
["bitfinex","ETHUSD",1765738468954,0.001,3101.2,3101.1,0.4799]
["bitfinex","ETHUSD",1765738470678,0.001,3101.2,3101.1,3.70456221]
["bitfinex","ETHUSD",1765738471256,0.4056,3101.2,3101.1,3.70456221]
["bitfinex","ETHUSD",1765738471452,0.4056,3101.2,3101.1,3.22466221]
["bitfinex","ETHUSD",1765738473182,0.4056,3101.2,3101.0,3.2247662]
["bitfinex","ETHUSD",1765738474486,0.001,3101.2,3101.1,1.46587929]
["bitfinex","ETHUSD",1765738474689,0.001,3101.2,3101.1,1.95697929]
["bitfinex","ETHUSD",1765738475186,0.001,3101.2,3101.1,5.1816415]
["bitfinex","ETHUSD",1765738476906,0.001,3101.2,3101.1,9.0216415]
["bitfinex","ETHUSD",1765738482495,0.001,3101.2,3101.1,12.67039791]
["bitfinex","ETHUSD",1765738482868,0.001,3101.2,3101.1,9.0216415]
["bitfinex","ETHUSD",1765738483299,0.001,3101.4,3101.1,12.05506012]
["bitfinex","ETHUSD",1765738483595,0.001,3101.4,3101.3,8.75906989]
["bitfinex","ETHUSD",1765738483801,0.001,3101.4,3101.3,9.27106989]
["bitfinex","ETHUSD",1765738483975,0.001,3101.4,3101.3,9.76216989]
["bitfinex","ETHUSD",1765738484163,0.001,3101.4,3101.3,12.98662415]
["bitfinex","ETHUSD",1765738490921,0.001,3102.5,3102.3,0.405504]
["bitfinex","ETHUSD",1765738491068,0.4524,3103.1,3102.5,0.405504]
["bitfinex","ETHUSD",1765738491274,0.4524,3103.4,3103.1,0.405504]
["bitfinex","ETHUSD",1765738491478,0.1839,3103.8,3103.1,0.405504]
["bitfinex","ETHUSD",1765738491479,0.6363,3103.8,3103.1,0.405504]
["bitfinex","ETHUSD",1765738491783,0.6363,3103.8,3103.1,5.60357459]
["bitfinex","ETHUSD",1765738491985,0.407,3103.2,3103.1,5.65403158]
["bitfinex","ETHUSD",1765738492195,0.407,3103.2,3103.1,0.98597929]
["bitfinex","ETHUSD",1765738492434,0.001,3103.2,3103.1,1.46587929]
["bitfinex","ETHUSD",1765738492889,0.001,3103.2,3103.1,4.68846315]
["bitfinex","ETHUSD",1765738493219,0.001,3103.2,3103.1,8.33505845]
["bitfinex","ETHUSD",1765738493369,0.001,3103.2,3103.1,4.68846315]
["bitfinex","ETHUSD",1765738493574,0.407,3103.2,3103.1,4.20856315]
["bitfinex","ETHUSD",1765738495976,0.859,3103.2,3103.1,4.20856315]
["bitfinex","ETHUSD",1765738496386,0.859,3103.2,3103.1,3.80305915]
["bitfinex","ETHUSD",1765738497089,0.407,3103.2,3103.1,3.80305915]
["bitfinex","ETHUSD",1765738497389,0.859,3103.2,3103.1,3.22258386]
["bitfinex","ETHUSD",1765738497586,0.859,3103.2,3103.1,3.80305915]
["bitfinex","ETHUSD",1765738497790,0.4078,3103.2,3103.1,3.80305915]
["bitfinex","ETHUSD",1765738497988,0.859,3103.2,3103.1,3.80305915]
["bitfinex","ETHUSD",1765738498209,0.4078,3103.2,3103.1,3.80305915]
["bitfinex","ETHUSD",1765738498509,0.4078,3103.2,3103.1,4.66526315]
["bitfinex","ETHUSD",1765738498510,0.001,3103.2,3103.1,4.66526315]
["bitfinex","ETHUSD",1765738498809,0.001,3103.2,3103.1,5.77633679]
["bitfinex","ETHUSD",1765738499879,0.001,3103.2,3103.1,11.24866272]
["bitfinex","ETHUSD",1765738500085,0.001,3103.2,3103.1,10.60346272]
["bitfinex","ETHUSD",1765738500694,0.001,3103.2,3103.1,11.06016272]
["bitfinex","ETHUSD",1765738502019,0.001,3103.2,3103.1,9.94908908]
["bitfinex","ETHUSD",1765738503493,0.4078,3103.2,3103.1,9.49238908]
["bitfinex","ETHUSD",1765738504226,0.4078,3103.2,3103.1,4.20856315]
["bitfinex","ETHUSD",1765738505014,0.859,3103.2,3103.1,3.80305915]
["bitfinex","ETHUSD",1765738505916,0.859,3103.2,3102.9,3.22269127]
["bitfinex","ETHUSD",1765738506229,0.0045,3103.0,3102.9,3.22269127]
["bitfinex","ETHUSD",1765738506609,0.4561,3103.0,3102.9,3.22269127]
["bitfinex","ETHUSD",1765738507799,0.4561,3103.0,3102.6,3.80557849]
["bitfinex","ETHUSD",1765738508005,0.3825,3102.7,3102.6,3.80557849]
["bitfinex","ETHUSD",1765738508301,0.3825,3102.7,3102.6,3.2251032]
["bitfinex","ETHUSD",1765738508513,0.8687,3102.7,3102.6,3.2251032]
["bitfinex","ETHUSD",1765738509901,0.8687,3102.7,3102.6,0.002]
["bitfinex","ETHUSD",1765738513622,0.4862,3103.0,3102.6,0.002]
["bitfinex","ETHUSD",1765738513817,0.4862,3103.0,3102.6,0.4785]
["bitfinex","ETHUSD",1765738514734,0.001,3103.2,3102.6,0.4785]
["bitfinex","ETHUSD",1765738514908,0.4862,3103.1,3102.6,0.002]
["bitfinex","ETHUSD",1765738515110,0.3646,3102.7,3102.6,0.407504]
["bitfinex","ETHUSD",1765738515737,0.3646,3102.7,3102.6,3.6306072]
["bitfinex","ETHUSD",1765738516437,0.3646,3102.7,3102.6,3.2251032]
["bitfinex","ETHUSD",1765738516646,0.8496,3102.7,3102.6,3.2251032]
["bitfinex","ETHUSD",1765738517308,0.3646,3102.7,3102.6,3.2251032]
["bitfinex","ETHUSD",1765738517511,0.001,3103.2,3102.6,10.5697255]
["bitfinex","ETHUSD",1765738517847,0.4862,3103.1,3102.6,10.5697255]
["bitfinex","ETHUSD",1765738518046,0.4862,3103.1,3102.9,3.6450191]
["bitfinex","ETHUSD",1765738518547,0.3646,3103.0,3102.9,3.6450191]
["bitfinex","ETHUSD",1765738519827,0.3646,3103.0,3102.9,6.86781068]
["bitfinex","ETHUSD",1765738520342,0.3646,3103.0,3102.9,6.86722046]
["bitfinex","ETHUSD",1765738520857,0.486,3103.2,3102.9,10.56651204]
["bitfinex","ETHUSD",1765738521214,0.3658,3103.0,3102.9,6.86722046]
["bitfinex","ETHUSD",1765738521409,0.3668,3103.0,3102.9,6.86722046]
["bitfinex","ETHUSD",1765738521716,0.001,3103.0,3102.9,7.34372046]
["bitfinex","ETHUSD",1765738522342,0.001,3103.0,3102.9,6.86722046]
["bitfinex","ETHUSD",1765738522515,0.3668,3103.0,3102.9,6.86722046]
["bitfinex","ETHUSD",1765738522843,0.001,3103.0,3102.9,7.74922446]
["bitfinex","ETHUSD",1765738524350,0.3656,3103.0,3102.9,3.80326687]
["bitfinex","ETHUSD",1765738526345,0.8308,3103.0,3102.9,7.44769575]
["bitfinex","ETHUSD",1765738531349,0.3656,3103.0,3102.9,3.80326687]
["bitfinex","ETHUSD",1765738534126,0.001,3103.0,3102.9,4.28256687]
["bitfinex","ETHUSD",1765738537860,0.4235,3103.3,3102.9,10.72815003]
["bitfinex","ETHUSD",1765738538250,0.512,3103.6,3103.1,3.64442888]
["bitfinex","ETHUSD",1765738538954,0.513,3103.7,3103.1,3.64442888]
["bitfinex","ETHUSD",1765738539935,0.4715,3103.6,3103.2,6.44496004]
["bitfinex","ETHUSD",1765738540462,0.2842,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765738541161,0.2342,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765738541370,0.4715,3103.6,3103.2,6.92426004]
["bitfinex","ETHUSD",1765738541548,0.4623,3103.3,3103.2,3.22248002]
["bitfinex","ETHUSD",1765738543166,0.001,3103.7,3103.2,6.92426004]
["bitfinex","ETHUSD",1765738543167,0.9835,3103.7,3103.2,6.92426004]
["bitfinex","ETHUSD",1765738543364,0.001,3103.7,3103.4,3.64442888]
["bitfinex","ETHUSD",1765738544865,0.001,3103.7,3103.4,4.12562888]
["bitfinex","ETHUSD",1765738545354,0.001,3103.7,3103.5,3.22216851]
["bitfinex","ETHUSD",1765738552981,0.001,3103.7,3103.2,3.84]
["bitfinex","ETHUSD",1765738552982,0.7624,3103.6,3103.2,3.84]
["bitfinex","ETHUSD",1765738553277,0.2898,3103.3,3102.9,0.002]
["bitfinex","ETHUSD",1765738553452,0.0075,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738553975,0.479,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738556860,0.99,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738558369,1.41125256,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738558558,0.99,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738559384,4.79316301,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738566861,5.19866701,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738568488,4.28216301,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738568703,4.79316301,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738568903,5.92609794,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738571132,0.16364981,3104.2,3104.1,0.6182]
["bitfinex","ETHUSD",1765738571290,0.16364981,3104.2,3104.1,5.48162641]
["bitfinex","ETHUSD",1765738571490,0.16364981,3104.2,3104.1,1.03887529]
["bitfinex","ETHUSD",1765738571812,0.63424981,3104.2,3104.1,0.58047529]
["bitfinex","ETHUSD",1765738572115,0.16364981,3104.2,3104.1,1.03887529]
["bitfinex","ETHUSD",1765738572604,0.16364981,3104.2,3104.1,0.58047529]
["bitfinex","ETHUSD",1765738572907,0.16364981,3104.2,3104.1,1.03887529]
["bitfinex","ETHUSD",1765738573100,0.16364981,3104.2,3104.1,4.26042098]
["bitfinex","ETHUSD",1765738573419,0.16364981,3104.2,3104.1,4.42022098]
["bitfinex","ETHUSD",1765738573891,0.16364981,3104.2,3104.1,4.90152098]
["bitfinex","ETHUSD",1765738574073,0.16364981,3104.2,3104.1,4.42022098]
["bitfinex","ETHUSD",1765738574480,0.16364981,3104.2,3104.1,4.90152098]
["bitfinex","ETHUSD",1765738575802,0.16464981,3104.2,3104.1,4.90152098]
["bitfinex","ETHUSD",1765738583119,1.12784981,3104.2,3102.9,0.002]
["bitfinex","ETHUSD",1765738583283,0.4689,3103.0,3102.9,3.22479158]
["bitfinex","ETHUSD",1765738583810,0.9615,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738585286,0.1975,3103.2,3102.9,0.002]
["bitfinex","ETHUSD",1765738585486,0.4926,3103.4,3102.9,0.4604]
["bitfinex","ETHUSD",1765738585683,0.4926,3103.4,3102.9,0.002]
["bitfinex","ETHUSD",1765738586315,0.4706,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738587507,0.9492,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738593322,0.4706,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738594037,0.12900957,3104.6,3103.0,0.405504]
["bitfinex","ETHUSD",1765738594328,0.6761,3104.8,3104.1,0.669]
["bitfinex","ETHUSD",1765738594690,0.62794981,3104.2,3103.7,0.513]
["bitfinex","ETHUSD",1765738595198,0.62794981,3104.2,3103.9,0.58047529]
["bitfinex","ETHUSD",1765738595393,0.62794981,3104.2,3103.8,6.44371414]
["bitfinex","ETHUSD",1765738596891,0.3294,3103.9,3103.7,3.22195369]
["bitfinex","ETHUSD",1765738597230,0.16464981,3104.2,3103.7,9.66587545]
["bitfinex","ETHUSD",1765738597562,0.16464981,3104.2,3104.1,0.4988]
["bitfinex","ETHUSD",1765738597689,0.16464981,3104.2,3103.7,6.44391457]
["bitfinex","ETHUSD",1765738600800,0.16464981,3104.2,3103.6,6.44412938]
["bitfinex","ETHUSD",1765738601002,0.16464981,3104.2,3104.1,0.669]
["bitfinex","ETHUSD",1765738601207,0.16464981,3104.2,3104.1,1.182]
["bitfinex","ETHUSD",1765738601410,0.16464981,3104.2,3104.1,0.669]
["bitfinex","ETHUSD",1765738601630,0.16464981,3104.2,3104.1,0.4988]
["bitfinex","ETHUSD",1765738602914,0.16464981,3104.2,3104.1,4.30082098]
["bitfinex","ETHUSD",1765738605125,0.16464981,3104.2,3104.1,3.72034569]
["bitfinex","ETHUSD",1765738607010,0.62794981,3104.2,3104.1,3.22154569]
["bitfinex","ETHUSD",1765738607330,1.10654981,3104.2,3104.1,3.22154569]
["bitfinex","ETHUSD",1765738607507,1.10654981,3104.2,3104.0,3.22160391]
["bitfinex","ETHUSD",1765738607709,0.4786,3104.1,3104.0,3.22160391]
["bitfinex","ETHUSD",1765738607949,0.9419,3104.1,3104.0,3.22160391]
["bitfinex","ETHUSD",1765738609406,0.9419,3104.1,3103.6,0.002]
["bitfinex","ETHUSD",1765738609611,0.16464981,3104.2,3103.7,0.58047529]
["bitfinex","ETHUSD",1765738609612,0.4786,3104.0,3103.7,0.58047529]
["bitfinex","ETHUSD",1765738611835,0.4786,3104.0,3103.8,3.22185707]
["bitfinex","ETHUSD",1765738612245,0.16464981,3104.2,3103.8,6.44371414]
["bitfinex","ETHUSD",1765738612558,0.64324981,3104.2,3103.8,6.44371414]
["bitfinex","ETHUSD",1765738613046,0.4786,3104.1,3103.8,6.44371414]
["bitfinex","ETHUSD",1765738614226,0.4633,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765738616139,0.4786,3104.1,3103.8,6.44371414]
["bitfinex","ETHUSD",1765738617753,0.4829,3103.9,3103.8,3.22185707]
["bitfinex","ETHUSD",1765738618521,1.1751,3103.9,3103.6,0.002]
["bitfinex","ETHUSD",1765738618827,0.4811,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765738619345,0.9784,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765738620461,1.42700898,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765738620757,0.4811,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765738621321,0.9784,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765738622120,0.16464981,3104.2,3103.6,0.4745]
["bitfinex","ETHUSD",1765738622338,0.16464981,3104.2,3103.6,0.9525]
["bitfinex","ETHUSD",1765738622747,0.16464981,3104.2,3103.7,3.22196088]
["bitfinex","ETHUSD",1765738622949,1.05184051,3104.2,3103.7,3.22196088]
["bitfinex","ETHUSD",1765738623350,0.4829,3103.8,3103.7,3.22196088]
["bitfinex","ETHUSD",1765738623950,0.9802,3103.8,3103.6,3.22401987]
["bitfinex","ETHUSD",1765738624123,0.2941,3103.7,3103.6,3.22401987]
["bitfinex","ETHUSD",1765738624322,0.7914,3103.7,3103.6,3.22401987]
["bitfinex","ETHUSD",1765738624555,0.7914,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765738625069,1.2122148,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765738627065,4.43417568,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765738645374,5.42015497,3103.7,3103.6,0.002]
["bitfinex","ETHUSD",1765738645545,11.34465097,3103.7,3103.6,0.00023413]
["bitfinex","ETHUSD",1765738647251,11.85665097,3103.7,3103.6,0.00023413]
["bitfinex","ETHUSD",1765738650683,5.52665097,3103.7,3103.6,0.00023413]
["bitfinex","ETHUSD",1765738652984,4.94617568,3103.7,3103.6,0.00023413]
["bitfinex","ETHUSD",1765738656691,1.46707929,3103.6,3103.5,0.00026186]
["bitfinex","ETHUSD",1765738656862,2.85571098,3103.6,3103.5,0.00026186]
["bitfinex","ETHUSD",1765738657575,6.07777567,3103.6,3103.5,0.00026186]
["bitfinex","ETHUSD",1765738659190,16.16674902,3103.6,3102.9,0.002]
["bitfinex","ETHUSD",1765738659371,0.41232583,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738659571,4.72648884,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738659766,5.19818884,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738660992,4.72648884,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738662891,4.63546301,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738663072,5.47754007,3103.0,3102.9,0.4761]
["bitfinex","ETHUSD",1765738664297,5.47754007,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738664898,5.15624007,3103.0,3102.9,0.4761]
["bitfinex","ETHUSD",1765738665269,4.57576478,3103.0,3102.9,0.4761]
["bitfinex","ETHUSD",1765738668468,4.57576478,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738668672,5.07356478,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738669072,5.54526478,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738669597,0.09102583,3103.6,3102.9,0.9272]
["bitfinex","ETHUSD",1765738669796,0.511,3103.7,3103.5,0.6443]
["bitfinex","ETHUSD",1765738670000,0.511,3103.7,3103.5,0.1702]
["bitfinex","ETHUSD",1765738670206,0.511,3103.7,3103.6,0.9252]
["bitfinex","ETHUSD",1765738674182,0.511,3103.7,3103.6,0.4741]
["bitfinex","ETHUSD",1765738674803,0.511,3103.7,3103.6,0.9252]
["bitfinex","ETHUSD",1765738675307,0.511,3103.7,3103.6,0.4741]
["bitfinex","ETHUSD",1765738675498,0.511,3103.7,3103.6,0.9252]
["bitfinex","ETHUSD",1765738677303,0.9651,3103.7,3103.5,0.002]
["bitfinex","ETHUSD",1765738677611,0.45212583,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765738678180,0.09102583,3103.6,3103.5,0.4657]
["bitfinex","ETHUSD",1765738680005,0.09102583,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765738680207,0.48262486,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765738680583,0.09102583,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765738681100,0.09102583,3103.6,3103.5,0.4657]
["bitfinex","ETHUSD",1765738681698,0.54512583,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765738681902,0.09102583,3103.6,3103.5,0.4657]
["bitfinex","ETHUSD",1765738682105,0.511,3103.6,3103.5,0.4657]
["bitfinex","ETHUSD",1765738682409,0.511,3103.6,3103.5,0.9559]
["bitfinex","ETHUSD",1765738683814,0.001,3103.7,3103.6,3.80253998]
["bitfinex","ETHUSD",1765738684040,0.001,3103.7,3103.6,4.75643998]
["bitfinex","ETHUSD",1765738684688,0.001,3103.7,3103.6,5.26743998]
["bitfinex","ETHUSD",1765738686191,0.001,3103.7,3103.6,8.91378382]
["bitfinex","ETHUSD",1765738686712,0.001,3103.7,3103.6,5.26743998]
["bitfinex","ETHUSD",1765738687231,0.001,3103.7,3103.6,8.91378382]
["bitfinex","ETHUSD",1765738687394,0.001,3103.7,3103.6,8.90825295]
["bitfinex","ETHUSD",1765738689299,0.001,3103.7,3103.6,9.31375695]
["bitfinex","ETHUSD",1765738690595,0.16464981,3104.2,3103.9,0.405504]
["bitfinex","ETHUSD",1765738690801,0.16464981,3104.2,3104.1,8.49600123]
["bitfinex","ETHUSD",1765738691136,0.001,3104.3,3104.2,0.58047529]
["bitfinex","ETHUSD",1765738691336,0.001,3104.3,3104.2,4.7558172]
["bitfinex","ETHUSD",1765738691907,0.001,3105.2,3104.3,0.405504]
["bitfinex","ETHUSD",1765738692201,0.001,3105.2,3104.8,4.68498826]
["bitfinex","ETHUSD",1765738692842,0.001,3105.2,3104.8,5.17518826]
["bitfinex","ETHUSD",1765738693617,0.001,3105.2,3104.8,8.39600763]
["bitfinex","ETHUSD",1765738696622,1.1085,3104.9,3104.8,0.58047529]
["bitfinex","ETHUSD",1765738696946,1.1085,3104.9,3104.1,0.1702]
["bitfinex","ETHUSD",1765738697111,1.1085,3104.9,3104.4,3.22116609]
["bitfinex","ETHUSD",1765738697306,0.4598,3104.8,3104.3,3.22126361]
["bitfinex","ETHUSD",1765738697810,0.4598,3104.8,3104.4,3.22120711]
["bitfinex","ETHUSD",1765738698207,0.4598,3104.8,3104.3,3.22129915]
["bitfinex","ETHUSD",1765738699532,0.4598,3104.8,3104.2,6.44285872]
["bitfinex","ETHUSD",1765738701409,0.4608,3104.8,3104.2,3.22141681]
["bitfinex","ETHUSD",1765738705209,0.4608,3104.8,3104.2,6.44285872]
["bitfinex","ETHUSD",1765738705411,0.001,3104.8,3104.7,0.4637]
["bitfinex","ETHUSD",1765738705626,0.001,3104.8,3104.7,4.10501766]
["bitfinex","ETHUSD",1765738706614,0.001,3104.8,3104.7,7.32594077]
["bitfinex","ETHUSD",1765738706814,0.001,3104.8,3104.7,7.80684077]
["bitfinex","ETHUSD",1765738708017,0.001,3104.8,3104.7,4.16552311]
["bitfinex","ETHUSD",1765738709242,0.001,3104.8,3104.7,3.68462311]
["bitfinex","ETHUSD",1765738709610,0.001,3104.8,3104.7,4.16552311]
["bitfinex","ETHUSD",1765738710145,0.001,3104.8,3104.7,3.68462311]
["bitfinex","ETHUSD",1765738710321,0.001,3104.8,3104.7,4.16552311]
["bitfinex","ETHUSD",1765738714842,0.001,3104.8,3104.7,3.68462311]
["bitfinex","ETHUSD",1765738716150,0.001,3104.8,3104.7,4.16552311]
["bitfinex","ETHUSD",1765738718255,0.4902,3104.8,3104.4,3.22122104]
["bitfinex","ETHUSD",1765738718440,0.4902,3104.8,3104.1,0.1722]
["bitfinex","ETHUSD",1765738718441,0.3778,3104.7,3104.6,3.22102586]
["bitfinex","ETHUSD",1765738718636,0.001,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1765738718841,0.001,3104.8,3104.7,3.68782311]
["bitfinex","ETHUSD",1765738719545,0.4902,3104.8,3104.6,3.80146033]
["bitfinex","ETHUSD",1765738720236,0.4902,3104.8,3104.6,3.80146033]
["bitfinex","ETHUSD",1765738720532,0.4902,3104.8,3104.7,3.22092311]
["bitfinex","ETHUSD",1765738721256,0.3475,3104.7,3104.4,0.58047529]
["bitfinex","ETHUSD",1765738721571,0.3475,3104.7,3104.5,3.22105016]
["bitfinex","ETHUSD",1765738722635,0.3475,3104.7,3104.6,3.22102686]
["bitfinex","ETHUSD",1765738723257,0.001,3104.8,3104.5,3.22113061]
["bitfinex","ETHUSD",1765738724031,0.4892,3104.6,3104.4,3.22121742]
["bitfinex","ETHUSD",1765738724360,0.3475,3104.5,3104.1,0.1722]
["bitfinex","ETHUSD",1765738724864,0.8322,3104.5,3104.3,3.22132867]
["bitfinex","ETHUSD",1765738725073,0.4878,3104.4,3104.3,3.22132867]
["bitfinex","ETHUSD",1765738725303,0.4857,3104.8,3104.4,3.68810234]
["bitfinex","ETHUSD",1765738728552,0.4857,3104.8,3104.4,0.4669]
["bitfinex","ETHUSD",1765738728761,0.4857,3104.8,3104.3,3.22329292]
["bitfinex","ETHUSD",1765738733404,0.4857,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1765738740726,0.4964,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1765738740926,0.4857,3104.8,3104.3,0.002]
["bitfinex","ETHUSD",1765738741222,0.001,3104.8,3104.4,0.4529]
["bitfinex","ETHUSD",1765738741530,0.4858,3104.7,3104.3,0.002]
["bitfinex","ETHUSD",1765738743509,0.4964,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1765738743908,0.9822,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1765738761558,0.9832,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1765738766560,4.20443437,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1765738766760,5.09821933,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1765738770533,6.08419862,3104.4,3104.3,0.002]
["bitfinex","ETHUSD",1765738772535,6.08419862,3104.4,3104.3,0.00023449]
["bitfinex","ETHUSD",1765738772968,9.72937137,3104.4,3104.3,0.00023449]
["bitfinex","ETHUSD",1765738774667,10.24037137,3104.4,3104.3,0.00023449]
["bitfinex","ETHUSD",1765738778264,16.57037137,3104.4,3104.3,0.00023449]
["bitfinex","ETHUSD",1765738784845,16.57037137,3104.4,3104.1,0.002]
["bitfinex","ETHUSD",1765738784846,0.98597929,3104.3,3104.1,0.002]
["bitfinex","ETHUSD",1765738785046,3.30453986,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765738785242,10.10173986,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765738785446,16.96835452,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765738785648,13.32318177,3104.2,3104.1,0.002]
["bitfinex","ETHUSD",1765738790768,13.32318177,3104.2,3104.1,0.0002351]
["bitfinex","ETHUSD",1765738791077,13.80788177,3104.2,3104.1,0.0002351]
["bitfinex","ETHUSD",1765738796483,3.80202098,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765738796676,10.22476231,3104.1,3104.0,0.002]
["bitfinex","ETHUSD",1765738796877,10.22476231,3104.1,3104.0,0.00023543]
["bitfinex","ETHUSD",1765738797074,20.60543906,3104.1,3104.0,0.00023543]
["bitfinex","ETHUSD",1765738797585,21.26693906,3104.1,3104.0,0.00023543]
["bitfinex","ETHUSD",1765738800766,0.405504,3103.8,3103.5,0.002]
["bitfinex","ETHUSD",1765738800956,5.25847787,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765738801357,2.1412332,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765738801556,0.80056356,3103.6,3103.5,0.4845]
["bitfinex","ETHUSD",1765738801759,0.73108827,3103.6,3103.5,0.9758]
["bitfinex","ETHUSD",1765738802196,1.31156356,3103.6,3103.5,0.9758]
["bitfinex","ETHUSD",1765738802396,4.53362825,3103.6,3103.5,0.4845]
["bitfinex","ETHUSD",1765738802592,4.53362825,3103.6,3103.5,0.9758]
["bitfinex","ETHUSD",1765738803375,10.33773792,3103.6,3103.5,0.002]
["bitfinex","ETHUSD",1765738803577,10.33773792,3103.6,3103.5,0.00023612]
["bitfinex","ETHUSD",1765738804994,16.66773792,3103.6,3103.5,0.00023612]
["bitfinex","ETHUSD",1765738807308,16.66773792,3103.6,3102.9,0.002]
["bitfinex","ETHUSD",1765738807309,0.405504,3103.5,3102.9,0.002]
["bitfinex","ETHUSD",1765738807466,0.49652983,3103.1,3102.9,0.002]
["bitfinex","ETHUSD",1765738807666,1.00752983,3103.1,3102.9,0.002]
["bitfinex","ETHUSD",1765738807976,1.13658519,3103.1,3103.0,0.4845]
["bitfinex","ETHUSD",1765738808968,3.44266505,3103.1,3103.0,0.4845]
["bitfinex","ETHUSD",1765738809168,3.22258386,3103.1,3103.0,0.9758]
["bitfinex","ETHUSD",1765738809398,3.73358386,3103.1,3103.0,0.9758]
["bitfinex","ETHUSD",1765738809877,3.66899064,3103.1,3103.0,0.9758]
["bitfinex","ETHUSD",1765738810394,3.66899064,3103.1,3103.0,0.4845]
["bitfinex","ETHUSD",1765738810570,4.6894876,3103.1,3103.0,0.9758]
["bitfinex","ETHUSD",1765738810966,3.66899064,3103.1,3103.0,0.9758]
["bitfinex","ETHUSD",1765738812300,3.66899064,3103.1,3103.0,0.4845]
["bitfinex","ETHUSD",1765738813573,3.76001647,3103.1,3103.0,0.4845]
["bitfinex","ETHUSD",1765738814573,4.34049176,3103.1,3103.0,0.4845]
["bitfinex","ETHUSD",1765738814878,4.82499176,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765738815078,5.96108882,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765738815514,5.96108882,3103.1,3103.0,0.4845]
["bitfinex","ETHUSD",1765738816114,5.96108882,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765738816628,6.94468882,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765738817235,7.35019282,3103.1,3103.0,0.002]
["bitfinex","ETHUSD",1765738817436,7.35019282,3103.1,3103.0,0.00023665]
["bitfinex","ETHUSD",1765738822627,0.58047529,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738822826,2.88601376,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738823215,6.10870148,3103.0,3102.9,0.002]
["bitfinex","ETHUSD",1765738823418,1.586004,3102.9,3102.8,0.00047448]
["bitfinex","ETHUSD",1765738823617,5.90364064,3102.9,3102.8,0.00047448]
["bitfinex","ETHUSD",1765738824030,6.03271224,3102.9,3102.8,0.00047448]
["bitfinex","ETHUSD",1765738824227,7.91812593,3102.9,3102.8,0.00047448]
["bitfinex","ETHUSD",1765738825248,10.64841751,3102.9,3102.8,0.00047448]
["bitfinex","ETHUSD",1765738825543,11.14091751,3102.9,3102.8,0.00047448]
["bitfinex","ETHUSD",1765738829449,4.63211481,3102.6,3102.5,0.00077097]
["bitfinex","ETHUSD",1765738829743,8.82461801,3102.6,3102.5,0.00077097]
["bitfinex","ETHUSD",1765738830049,10.68555283,3102.6,3102.5,0.00077097]
["bitfinex","ETHUSD",1765738830568,5.19361331,3102.6,3102.5,0.98467097]
["bitfinex","ETHUSD",1765738830749,4.44365925,3102.6,3102.5,0.98467097]
["bitfinex","ETHUSD",1765738832070,3.93265925,3102.6,3102.5,0.98467097]
["bitfinex","ETHUSD",1765738832272,3.7341032,3102.6,3102.5,0.98467097]
["bitfinex","ETHUSD",1765738833769,3.7341032,3102.6,3102.5,0.49797097]
["bitfinex","ETHUSD",1765738834079,3.7341032,3102.6,3102.5,0.98467097]
["bitfinex","ETHUSD",1765738836587,3.2231032,3102.6,3102.5,0.98467097]
["bitfinex","ETHUSD",1765738836787,5.3873825,3102.6,3102.5,0.49797097]
["bitfinex","ETHUSD",1765738837189,6.35533207,3102.6,3102.5,0.49797097]
["bitfinex","ETHUSD",1765738837797,6.35533207,3102.6,3102.5,0.98467097]
["bitfinex","ETHUSD",1765738838471,7.21923607,3102.6,3102.5,0.00077097]
["bitfinex","ETHUSD",1765738838678,7.69013607,3102.6,3102.5,0.00077097]
["bitfinex","ETHUSD",1765738839078,0.98597929,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765738839286,2.88164495,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765738839597,3.35254495,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765738839796,9.68254495,3102.5,3102.4,0.002]
["bitfinex","ETHUSD",1765738839967,0.405504,3102.3,3102.2,0.002]
["bitfinex","ETHUSD",1765738840169,5.06394064,3102.3,3102.2,0.002]
["bitfinex","ETHUSD",1765738840425,10.10034615,3102.3,3102.2,0.002]
["bitfinex","ETHUSD",1765738842891,20.56518167,3102.3,3102.2,0.0002396]
["bitfinex","ETHUSD",1765738845104,0.405504,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765738845299,5.47451481,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765738845469,6.04152629,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765738845668,6.1706433,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765738846302,2.52450778,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765738846504,2.61553361,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765738846682,5.83946809,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765738847388,6.31036809,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765738849404,5.10256409,3101.8,3101.7,0.9859]
["bitfinex","ETHUSD",1765738850301,5.10256409,3101.8,3101.7,0.4992]
["bitfinex","ETHUSD",1765738850479,5.96646809,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765738850685,5.83735108,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765738852401,6.30825108,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765738852606,4.37142125,3101.8,3101.7,0.4992]
["bitfinex","ETHUSD",1765738852932,4.88242125,3101.8,3101.7,0.9859]
["bitfinex","ETHUSD",1765738853103,4.37142125,3101.8,3101.7,0.9859]
["bitfinex","ETHUSD",1765738853404,3.73493448,3101.8,3101.7,0.9859]
["bitfinex","ETHUSD",1765738854203,4.31540977,3101.8,3101.7,0.9859]
["bitfinex","ETHUSD",1765738855413,8.83047433,3101.8,3101.7,0.002]
["bitfinex","ETHUSD",1765738855579,1.31507929,3101.7,3101.6,1e-08]
["bitfinex","ETHUSD",1765738855900,1.78597929,3101.7,3101.6,1e-08]
["bitfinex","ETHUSD",1765738856881,2.19940512,3101.7,3101.6,1e-08]
["bitfinex","ETHUSD",1765738857079,2.19940512,3101.7,3101.5,0.002]
["bitfinex","ETHUSD",1765738857080,2.14847929,3101.7,3101.5,0.002]
["bitfinex","ETHUSD",1765738857280,1.42078635,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765738857479,5.67600401,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765738858310,5.76702984,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765738858504,3.22414237,3101.6,3101.5,0.9346]
["bitfinex","ETHUSD",1765738858704,3.73514237,3101.6,3101.5,0.9346]
["bitfinex","ETHUSD",1765738858900,4.31561766,3101.6,3101.5,0.9346]
["bitfinex","ETHUSD",1765738859614,3.73514237,3101.6,3101.5,0.9346]
["bitfinex","ETHUSD",1765738859817,4.31561766,3101.6,3101.5,0.9346]
["bitfinex","ETHUSD",1765738860115,5.07867546,3101.6,3101.5,0.9346]
["bitfinex","ETHUSD",1765738860319,4.31561766,3101.6,3101.5,0.9346]
["bitfinex","ETHUSD",1765738861309,4.72112166,3101.6,3101.5,0.4655]
["bitfinex","ETHUSD",1765738861518,0.09102583,3101.7,3101.5,0.9346]
["bitfinex","ETHUSD",1765738861813,4.31561766,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765738862217,4.31561766,3101.6,3101.5,0.4655]
["bitfinex","ETHUSD",1765738862409,5.40117877,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765738862718,6.25728277,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765738862928,6.72078277,3101.6,3101.5,0.002]
["bitfinex","ETHUSD",1765738864323,6.72078277,3101.6,3101.5,0.0002406]
["bitfinex","ETHUSD",1765738864816,6.25728277,3101.6,3101.5,0.0002406]
["bitfinex","ETHUSD",1765738865716,6.72078277,3101.6,3101.5,0.0002406]
["bitfinex","ETHUSD",1765738870231,0.98597929,3101.5,3101.2,0.002]
["bitfinex","ETHUSD",1765738870526,0.09102583,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765738871234,0.09102583,3101.3,3101.2,0.4655]
["bitfinex","ETHUSD",1765738873597,3.89595538,3101.3,3101.2,0.4655]
["bitfinex","ETHUSD",1765738873799,4.40695538,3101.3,3101.2,0.9346]
["bitfinex","ETHUSD",1765738876857,6.03529235,3101.3,3101.2,0.002]
["bitfinex","ETHUSD",1765738877170,6.03529235,3101.3,3100.3,0.002]
["bitfinex","ETHUSD",1765738877171,0.3577,3101.0,3100.3,0.002]
["bitfinex","ETHUSD",1765738877463,0.511,3100.9,3100.4,0.4711]
["bitfinex","ETHUSD",1765738877862,0.58047529,3100.7,3100.4,0.4711]
["bitfinex","ETHUSD",1765738878277,0.58047529,3100.7,3100.6,0.4635]
["bitfinex","ETHUSD",1765738878439,1.42564349,3100.7,3100.6,0.4635]
["bitfinex","ETHUSD",1765738879770,0.60202583,3100.9,3100.6,0.9326]
["bitfinex","ETHUSD",1765738879771,3.31594153,3100.9,3100.6,0.9326]
["bitfinex","ETHUSD",1765738880075,0.60202583,3100.7,3100.6,0.4691]
["bitfinex","ETHUSD",1765738880294,0.60202583,3100.7,3100.4,0.4711]
["bitfinex","ETHUSD",1765738880598,0.60202583,3100.7,3100.6,0.9326]
["bitfinex","ETHUSD",1765738881897,3.82710403,3100.7,3100.6,0.9326]
["bitfinex","ETHUSD",1765738882238,4.54140859,3100.7,3100.6,0.4635]
["bitfinex","ETHUSD",1765738882440,4.03040859,3100.7,3100.6,0.9326]
["bitfinex","ETHUSD",1765738882757,4.54140859,3100.7,3100.6,0.9326]
["bitfinex","ETHUSD",1765738883368,3.2250782,3100.7,3100.6,0.9326]
["bitfinex","ETHUSD",1765738883673,0.511,3100.7,3100.6,0.9326]
["bitfinex","ETHUSD",1765738886065,0.511,3100.9,3100.6,0.9326]
["bitfinex","ETHUSD",1765738886388,0.511,3100.9,3100.7,0.4541]
["bitfinex","ETHUSD",1765738886685,0.511,3100.9,3100.8,0.4891]
["bitfinex","ETHUSD",1765738887091,0.511,3100.9,3100.8,0.9432]
["bitfinex","ETHUSD",1765738888168,0.09102583,3101.3,3100.8,0.9432]
["bitfinex","ETHUSD",1765738888482,0.511,3101.2,3100.9,0.4541]
["bitfinex","ETHUSD",1765738888682,0.511,3101.1,3100.9,0.4541]
["bitfinex","ETHUSD",1765738889094,0.511,3101.1,3101.0,0.4891]
["bitfinex","ETHUSD",1765738889684,0.511,3101.1,3101.0,0.9627]
["bitfinex","ETHUSD",1765738892309,3.73566221,3101.1,3101.0,0.4891]
["bitfinex","ETHUSD",1765738892512,0.58047529,3101.0,3100.5,0.4756]
["bitfinex","ETHUSD",1765738892670,0.09102583,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765738892866,0.60202583,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765738893072,0.60202583,3100.6,3100.5,0.501]
["bitfinex","ETHUSD",1765738893971,1.08792583,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765738894307,1.54532583,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765738894510,1.708961,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765738894990,5.51461851,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765738901934,5.00361851,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765738902136,5.51461851,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765738903911,5.05721851,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765738904313,4.54621851,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765738904624,5.05721851,3100.6,3100.5,0.002]
["bitfinex","ETHUSD",1765738905130,3.47984322,3100.6,3100.5,0.9746]
["bitfinex","ETHUSD",1765738905331,3.99084322,3100.6,3100.5,0.501]
["bitfinex","ETHUSD",1765738909460,3.99084322,3100.6,3100.4,0.002]
["bitfinex","ETHUSD",1765738909461,5.92012251,3100.6,3100.4,0.002]
["bitfinex","ETHUSD",1765738909672,2.29510564,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765738911659,5.52039188,3100.5,3100.4,0.002]
["bitfinex","ETHUSD",1765738912479,5.52039188,3100.5,3100.2,0.002]
["bitfinex","ETHUSD",1765738912480,0.889904,3100.4,3100.2,0.002]
["bitfinex","ETHUSD",1765738912641,6.08038174,3100.3,3100.2,0.002]
["bitfinex","ETHUSD",1765738912842,6.08038174,3100.3,3100.0,1e-08]
["bitfinex","ETHUSD",1765738912843,0.98597929,3100.2,3100.0,1e-08]
["bitfinex","ETHUSD",1765738913037,3.09142762,3100.1,3100.0,1e-08]
["bitfinex","ETHUSD",1765738913270,3.54882762,3100.1,3100.0,1e-08]
["bitfinex","ETHUSD",1765738913959,6.77453001,3100.1,3100.0,1e-08]
["bitfinex","ETHUSD",1765738914776,7.18003401,3100.1,3100.0,1e-08]
["bitfinex","ETHUSD",1765738916872,13.51003401,3100.1,3100.0,1e-08]
["bitfinex","ETHUSD",1765738917650,12.99903401,3100.1,3100.0,1e-08]
["bitfinex","ETHUSD",1765738917850,13.51003401,3100.1,3100.0,1e-08]
["bitfinex","ETHUSD",1765738918564,0.98597929,3100.0,3099.2,0.002]
["bitfinex","ETHUSD",1765738918771,3.58907116,3100.0,3099.2,0.002]
["bitfinex","ETHUSD",1765738920779,6.81487761,3100.0,3099.2,0.002]
["bitfinex","ETHUSD",1765738921678,7.13727761,3100.0,3099.2,0.002]
["bitfinex","ETHUSD",1765738921851,7.13727761,3100.0,3099.2,0.4591]
["bitfinex","ETHUSD",1765738921852,6.81487761,3100.0,3099.2,0.4591]
["bitfinex","ETHUSD",1765738922052,7.32587761,3100.0,3099.2,0.4591]
["bitfinex","ETHUSD",1765738924584,7.32587761,3100.0,3099.9,0.00024309]
["bitfinex","ETHUSD",1765738925597,7.32587761,3100.0,3097.9,0.1702]
["bitfinex","ETHUSD",1765738925598,0.405504,3098.7,3097.9,0.1702]
["bitfinex","ETHUSD",1765738925776,0.58047529,3098.2,3097.9,0.6273]
["bitfinex","ETHUSD",1765738925958,0.511,3098.1,3097.9,0.6273]
["bitfinex","ETHUSD",1765738926154,0.511,3098.1,3097.9,0.1702]
["bitfinex","ETHUSD",1765738926371,0.511,3098.1,3098.0,0.4577]
["bitfinex","ETHUSD",1765738927570,3.73878477,3098.1,3098.0,0.4577]
["bitfinex","ETHUSD",1765738927991,3.22778477,3098.1,3098.0,0.4577]
["bitfinex","ETHUSD",1765738928155,6.45452784,3098.6,3098.0,0.9148]
["bitfinex","ETHUSD",1765738928485,6.45452784,3098.6,3098.5,0.6279]
["bitfinex","ETHUSD",1765738928486,3.22726392,3098.6,3098.5,0.6279]
["bitfinex","ETHUSD",1765738928654,3.73826392,3098.6,3098.5,0.6279]
["bitfinex","ETHUSD",1765738928984,4.31873921,3098.6,3098.5,1.085]
["bitfinex","ETHUSD",1765738930054,4.31873921,3098.6,3098.5,0.6279]
["bitfinex","ETHUSD",1765738931687,4.31873921,3098.6,3097.4,0.002]
["bitfinex","ETHUSD",1765738931688,0.98597929,3098.5,3097.7,0.4571]
["bitfinex","ETHUSD",1765738931890,1.33617929,3098.3,3097.7,0.4571]
["bitfinex","ETHUSD",1765738932096,0.511,3098.2,3097.7,0.4571]
["bitfinex","ETHUSD",1765738932812,0.511,3098.2,3097.4,0.002]
["bitfinex","ETHUSD",1765738932813,0.405504,3098.1,3097.4,0.4591]
["bitfinex","ETHUSD",1765738932965,0.09102583,3097.5,3097.4,0.4591]
["bitfinex","ETHUSD",1765738933171,0.60202583,3097.5,3097.4,0.4591]
["bitfinex","ETHUSD",1765738933390,0.60202583,3097.5,3097.4,0.9168]
["bitfinex","ETHUSD",1765738933861,3.31943583,3097.5,3097.4,0.9168]
["bitfinex","ETHUSD",1765738934063,0.511,3097.5,3097.4,0.9168]
["bitfinex","ETHUSD",1765738934502,0.09102583,3098.0,3097.4,0.9168]
["bitfinex","ETHUSD",1765738934677,0.09102583,3097.8,3097.5,0.4571]
["bitfinex","ETHUSD",1765738935204,3.73905578,3097.9,3097.7,0.4577]
["bitfinex","ETHUSD",1765738935379,4.31953107,3097.9,3097.8,0.4577]
["bitfinex","ETHUSD",1765738935797,0.511,3097.9,3097.8,0.4577]
["bitfinex","ETHUSD",1765738936001,0.511,3097.9,3097.8,0.9148]
["bitfinex","ETHUSD",1765738936202,3.73899315,3097.9,3097.8,0.9148]
["bitfinex","ETHUSD",1765738936921,0.09102583,3098.2,3097.8,0.9148]
["bitfinex","ETHUSD",1765738937213,3.31870641,3098.2,3098.1,0.6279]
["bitfinex","ETHUSD",1765738937389,3.82970641,3098.2,3098.1,0.6279]
["bitfinex","ETHUSD",1765738937594,3.82970641,3098.2,3098.1,1.085]
["bitfinex","ETHUSD",1765738937910,3.31870641,3098.2,3098.1,1.085]
["bitfinex","ETHUSD",1765738938217,3.82970641,3098.2,3098.1,1.085]
["bitfinex","ETHUSD",1765738938619,0.09102583,3098.2,3098.1,1.085]
["bitfinex","ETHUSD",1765738938821,3.82970641,3098.2,3098.1,1.085]
["bitfinex","ETHUSD",1765738939185,0.60202583,3098.2,3098.1,1.085]
["bitfinex","ETHUSD",1765738940506,3.82970641,3098.2,3098.1,1.085]
["bitfinex","ETHUSD",1765738941592,0.60202583,3098.2,3098.1,0.6279]
["bitfinex","ETHUSD",1765738941811,3.82970641,3098.2,3098.1,1.085]
["bitfinex","ETHUSD",1765738944286,3.73868058,3098.2,3098.1,1.085]
["bitfinex","ETHUSD",1765738945209,0.09102583,3098.3,3098.1,1.085]
["bitfinex","ETHUSD",1765738945512,3.31864081,3098.3,3098.2,0.9148]
["bitfinex","ETHUSD",1765738945678,3.82964081,3098.3,3098.2,0.9148]
["bitfinex","ETHUSD",1765738946294,3.31864081,3098.3,3098.2,0.9148]
["bitfinex","ETHUSD",1765738946501,3.82964081,3098.3,3098.2,0.9148]
["bitfinex","ETHUSD",1765738946814,3.82960224,3098.3,3098.2,0.9148]
["bitfinex","ETHUSD",1765738948214,0.511,3098.3,3098.2,0.9148]
["bitfinex","ETHUSD",1765738948415,0.60202583,3098.3,3098.2,0.9148]
["bitfinex","ETHUSD",1765738948913,0.09102583,3098.3,3098.2,0.9148]
["bitfinex","ETHUSD",1765738949114,0.09102583,3098.5,3098.2,0.9148]
["bitfinex","ETHUSD",1765738949412,0.511,3098.5,3098.4,0.4886]
["bitfinex","ETHUSD",1765738949913,0.511,3098.5,3098.4,0.9498]
["bitfinex","ETHUSD",1765738951421,3.22721585,3098.7,3098.4,0.9498]
["bitfinex","ETHUSD",1765738951589,3.22721585,3098.7,3098.6,0.4569]
["bitfinex","ETHUSD",1765738951917,3.73821585,3098.7,3098.6,0.4569]
["bitfinex","ETHUSD",1765738952111,3.73821585,3098.7,3098.6,0.9391]
["bitfinex","ETHUSD",1765738952520,0.511,3098.7,3098.6,0.9391]
["bitfinex","ETHUSD",1765738952687,0.60202583,3098.7,3098.6,0.9391]
["bitfinex","ETHUSD",1765738952883,3.8291856,3098.7,3098.6,0.9391]
["bitfinex","ETHUSD",1765738953087,3.8301856,3098.7,3098.6,0.9391]
["bitfinex","ETHUSD",1765738953294,3.3191856,3098.7,3098.6,0.9391]
["bitfinex","ETHUSD",1765738953519,3.8301856,3098.7,3098.6,0.9391]
["bitfinex","ETHUSD",1765738953999,3.8301856,3098.7,3098.6,0.4569]
["bitfinex","ETHUSD",1765738954711,3.8301856,3098.7,3098.6,0.9391]
["bitfinex","ETHUSD",1765738956820,0.60302583,3098.7,3098.6,0.9391]
["bitfinex","ETHUSD",1765738957323,3.8301856,3098.7,3098.6,0.9391]
["bitfinex","ETHUSD",1765738957621,0.001,3098.7,3098.6,0.9391]
["bitfinex","ETHUSD",1765738957922,0.512,3098.7,3098.6,0.9391]
["bitfinex","ETHUSD",1765738962014,0.512,3098.7,3098.6,0.4569]
["bitfinex","ETHUSD",1765738962216,3.73915977,3098.7,3098.6,0.4569]
["bitfinex","ETHUSD",1765738962389,3.73915977,3098.7,3098.6,0.9391]
["bitfinex","ETHUSD",1765738963905,4.4448839,3098.7,3098.6,0.4569]
["bitfinex","ETHUSD",1765738964297,3.73915977,3098.7,3098.6,0.4569]
["bitfinex","ETHUSD",1765738965697,3.73915977,3098.7,3098.6,0.9391]
["bitfinex","ETHUSD",1765738968206,0.512,3098.7,3098.6,0.9391]
["bitfinex","ETHUSD",1765738970331,0.60302583,3098.7,3098.6,0.4569]
["bitfinex","ETHUSD",1765738970713,0.60302583,3098.7,3098.6,0.9391]
["bitfinex","ETHUSD",1765738971236,0.512,3098.7,3098.6,0.9391]
["bitfinex","ETHUSD",1765738972635,3.73915977,3098.7,3098.6,0.4569]
["bitfinex","ETHUSD",1765738973313,5.4033779,3098.7,3098.5,0.002]
["bitfinex","ETHUSD",1765738973515,0.91552583,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765738975115,4.14278975,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765738975641,4.72326504,3098.6,3098.5,0.002]
["bitfinex","ETHUSD",1765738975830,4.72326504,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765738976136,6.47785687,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765738976831,5.86511721,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765738977029,6.03511721,3098.6,3098.5,0.47124384]
["bitfinex","ETHUSD",1765738977237,4.40976504,3098.6,3098.5,0.47124384]
["bitfinex","ETHUSD",1765738978123,3.89876504,3098.6,3098.5,0.47124384]
["bitfinex","ETHUSD",1765738978331,3.89876504,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765738978332,8.53708661,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765738978527,4.36766504,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765738978709,4.87866504,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765738978909,5.68934752,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765738979110,9.80636909,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765738981335,6.14794752,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765738981726,5.68934752,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765738983441,5.22044752,3098.6,3098.5,0.47124384]
["bitfinex","ETHUSD",1765738984447,5.22044752,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765738984659,5.68934752,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765738985948,5.68934752,3098.6,3098.5,0.47124384]
["bitfinex","ETHUSD",1765738985949,5.22044752,3098.6,3098.5,0.47124384]
["bitfinex","ETHUSD",1765738986731,9.80636909,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765738988032,5.17834752,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765738988248,5.22044752,3098.6,3098.5,0.47124384]
["bitfinex","ETHUSD",1765738993850,4.40976504,3098.6,3098.5,0.92674384]
["bitfinex","ETHUSD",1765738994359,0.511,3098.6,3098.5,0.92674384]
["bitfinex","ETHUSD",1765738996955,3.73826392,3098.6,3098.5,0.92674384]
["bitfinex","ETHUSD",1765738998557,3.73826392,3098.6,3098.5,0.47124384]
["bitfinex","ETHUSD",1765738998558,3.31828975,3098.6,3098.5,0.47124384]
["bitfinex","ETHUSD",1765738998861,3.83028975,3098.6,3098.5,0.47124384]
["bitfinex","ETHUSD",1765738999535,3.83028975,3098.6,3098.5,0.92674384]
["bitfinex","ETHUSD",1765739001233,3.83028975,3098.6,3098.5,0.47124384]
["bitfinex","ETHUSD",1765739002449,3.83028975,3098.6,3098.5,0.92674384]
["bitfinex","ETHUSD",1765739002952,3.73926392,3098.6,3098.5,0.92674384]
["bitfinex","ETHUSD",1765739003353,0.512,3098.6,3098.5,0.92674384]
["bitfinex","ETHUSD",1765739007233,0.512,3098.6,3098.5,0.96964384]
["bitfinex","ETHUSD",1765739007861,0.512,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739008167,0.512,3098.6,3098.5,0.46534384]
["bitfinex","ETHUSD",1765739009372,0.001,3098.6,3098.5,0.46534384]
["bitfinex","ETHUSD",1765739009560,0.512,3098.6,3098.5,0.93184384]
["bitfinex","ETHUSD",1765739010770,3.73926392,3098.6,3098.5,0.93184384]
["bitfinex","ETHUSD",1765739011973,0.001,3098.6,3098.5,0.46534384]
["bitfinex","ETHUSD",1765739012145,0.512,3098.6,3098.5,0.93184384]
["bitfinex","ETHUSD",1765739012468,0.001,3098.6,3098.5,0.93184384]
["bitfinex","ETHUSD",1765739012872,0.001,3098.6,3098.5,4.15921192]
["bitfinex","ETHUSD",1765739013370,0.001,3098.6,3098.5,0.93184384]
["bitfinex","ETHUSD",1765739013770,0.001,3098.6,3098.5,4.15921192]
["bitfinex","ETHUSD",1765739014675,0.001,3098.6,3098.5,0.93184384]
["bitfinex","ETHUSD",1765739018197,0.001,3098.6,3098.5,4.15921192]
["bitfinex","ETHUSD",1765739020376,0.001,3098.6,3098.5,0.93184384]
["bitfinex","ETHUSD",1765739023690,0.001,3098.6,3098.5,4.15921192]
["bitfinex","ETHUSD",1765739024670,0.001,3098.6,3098.5,0.93184384]
["bitfinex","ETHUSD",1765739025475,0.001,3098.6,3098.5,4.15921192]
["bitfinex","ETHUSD",1765739026192,0.001,3098.6,3098.5,0.93184384]
["bitfinex","ETHUSD",1765739026993,0.001,3098.6,3098.5,4.15921192]
["bitfinex","ETHUSD",1765739028500,0.001,3098.6,3098.5,3.69271192]
["bitfinex","ETHUSD",1765739028667,0.001,3098.6,3098.5,4.15921192]
["bitfinex","ETHUSD",1765739031897,0.001,3098.6,3098.5,0.93184384]
["bitfinex","ETHUSD",1765739035107,0.001,3098.6,3098.5,4.15921192]
["bitfinex","ETHUSD",1765739035288,0.001,3098.6,3098.5,0.93184384]
["bitfinex","ETHUSD",1765739036271,0.001,3098.6,3098.5,4.15921192]
["bitfinex","ETHUSD",1765739039195,0.001,3098.6,3098.5,4.56471592]
["bitfinex","ETHUSD",1765739049385,0.001,3098.6,3098.5,5.14519121]
["bitfinex","ETHUSD",1765739051902,0.475,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739052299,0.001,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739052492,0.9694,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739053293,0.475,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739053713,0.9694,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739053915,4.19666392,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739054125,4.93913746,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739054485,1.71187354,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739054992,0.9694,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739059597,4.19666392,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739059783,0.9694,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739060196,4.19666392,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739060608,0.9694,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739061210,1.3982614,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739062192,4.62552532,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739064310,1.3982614,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739064634,1.9092614,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739065322,0.9694,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739065520,1.4804,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739067096,4.70766392,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739068227,1.4804,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739069522,0.475,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739069929,0.986,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739071634,1.4577,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739072730,4.68496392,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739072931,5.48537877,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739080919,4.97437877,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739081118,5.48537877,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739084245,1.27541485,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739084407,0.512,3098.6,3098.5,0.46174384]
["bitfinex","ETHUSD",1765739085136,3.73926392,3098.6,3098.5,0.46174384]
["bitfinex","ETHUSD",1765739085546,4.23156392,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739086141,4.70326392,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739086439,4.19226392,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739086642,4.70326392,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739087341,4.23156392,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739088644,5.50550007,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739088816,4.70326392,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739090442,5.68924321,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739090642,5.81848579,3098.6,3098.5,0.00024384]
["bitfinex","ETHUSD",1765739091144,0.58047529,3098.5,3098.0,0.002]
["bitfinex","ETHUSD",1765739091314,0.43102583,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739091516,4.1698106,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739091716,4.6415106,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739097216,4.71098589,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739097422,8.87885123,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739097635,10.22786683,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739098822,6.57100149,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739107128,6.06000149,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739107428,6.57100149,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739108463,6.06000149,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739108629,6.57100149,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739109129,6.06000149,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739109361,6.57100149,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739113463,10.23058895,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739114568,9.71958895,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739114776,10.23058895,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739120349,9.24788895,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739120678,9.75888895,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739120885,5.24830149,3098.1,3098.0,0.4729]
["bitfinex","ETHUSD",1765739121047,4.41028589,3098.1,3098.0,0.9467]
["bitfinex","ETHUSD",1765739121248,4.86288589,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739121453,5.32308589,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739121748,4.41028589,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739122172,4.41028589,3098.1,3098.0,0.4729]
["bitfinex","ETHUSD",1765739124180,4.41028589,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739124181,6.55525389,3098.1,3098.0,0.002]
["bitfinex","ETHUSD",1765739125084,6.55525389,3098.1,3098.0,0.00024452]
["bitfinex","ETHUSD",1765739125085,6.96075789,3098.1,3098.0,0.00024452]
["bitfinex","ETHUSD",1765739125579,7.43655789,3098.1,3098.0,0.00024452]
["bitfinex","ETHUSD",1765739126184,7.03105389,3098.1,3098.0,0.00024452]
["bitfinex","ETHUSD",1765739128397,6.11825389,3098.1,3098.0,0.49084452]
["bitfinex","ETHUSD",1765739129689,6.60275389,3098.1,3098.0,0.00024452]
["bitfinex","ETHUSD",1765739130992,6.09175389,3098.1,3098.0,0.00024452]
["bitfinex","ETHUSD",1765739131163,6.60275389,3098.1,3098.0,0.00024452]
["bitfinex","ETHUSD",1765739132390,7.08025389,3098.1,3098.0,0.00024452]
["bitfinex","ETHUSD",1765739132988,6.60275389,3098.1,3098.0,0.00024452]
["bitfinex","ETHUSD",1765739133161,0.58047529,3098.0,3097.6,0.002]
["bitfinex","ETHUSD",1765739133360,0.43292583,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765739133582,0.94392583,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765739133792,1.42142583,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765739134291,5.23010268,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765739134478,5.35937409,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765739134695,7.87834884,3097.7,3097.6,0.002]
["bitfinex","ETHUSD",1765739134898,7.87834884,3097.7,3097.6,0.00024537]
["bitfinex","ETHUSD",1765739135089,11.5394325,3097.7,3097.6,0.00024537]
["bitfinex","ETHUSD",1765739135676,7.87834884,3097.7,3097.6,0.00024537]
["bitfinex","ETHUSD",1765739136303,7.47284484,3097.7,3097.6,0.00024537]
["bitfinex","ETHUSD",1765739139202,0.58047529,3097.6,3097.4,0.002]
["bitfinex","ETHUSD",1765739139410,1.63123047,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765739139900,1.76050438,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765739141001,5.49991438,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765739142701,3.95970974,3097.5,3097.4,0.4926]
["bitfinex","ETHUSD",1765739142891,3.44870974,3097.5,3097.4,0.4926]
["bitfinex","ETHUSD",1765739143098,4.54018503,3097.5,3097.4,0.9925]
["bitfinex","ETHUSD",1765739143779,4.54018503,3097.5,3097.4,0.4926]
["bitfinex","ETHUSD",1765739143974,4.54018503,3097.5,3097.4,0.9925]
["bitfinex","ETHUSD",1765739145309,5.64895673,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765739145605,6.13345673,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765739146314,5.64895673,3097.5,3097.4,0.4926]
["bitfinex","ETHUSD",1765739152617,5.64895673,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765739155798,6.13345673,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765739156013,6.61095673,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765739157610,6.13345673,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765739160427,6.59215673,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765739161424,6.13345673,3097.5,3097.4,0.002]
["bitfinex","ETHUSD",1765739163297,6.55865673,3097.5,3097.4,0.00024568]
["bitfinex","ETHUSD",1765739164506,5.64895673,3097.5,3097.4,0.00024568]
["bitfinex","ETHUSD",1765739164801,6.55865673,3097.5,3097.4,0.00024568]
["bitfinex","ETHUSD",1765739165798,6.09995673,3097.5,3097.4,0.00024568]
["bitfinex","ETHUSD",1765739166925,5.64895673,3097.5,3097.4,0.49184568]
["bitfinex","ETHUSD",1765739170355,5.64895673,3097.5,3097.4,0.07198204]
["bitfinex","ETHUSD",1765739171840,0.58047529,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739172035,1.51340155,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739172650,1.68360155,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739173247,1.68360155,3097.4,3097.3,0.0826]
["bitfinex","ETHUSD",1765739173436,4.91211578,3097.4,3097.3,0.0826]
["bitfinex","ETHUSD",1765739176054,5.36311578,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739176234,9.48203859,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739177959,9.88754259,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739178550,10.39854259,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739181332,0.98597929,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1765739181532,2.68852533,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1765739181753,3.14722533,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1765739181937,3.27654605,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1765739182655,6.5056858,3096.8,3096.3,0.002]
["bitfinex","ETHUSD",1765739183271,6.5056858,3096.8,3096.3,1e-08]
["bitfinex","ETHUSD",1765739183272,0.856504,3096.4,3096.3,1e-08]
["bitfinex","ETHUSD",1765739183425,5.6082021,3096.4,3096.3,1e-08]
["bitfinex","ETHUSD",1765739183627,6.63682489,3096.4,3096.3,1e-08]
["bitfinex","ETHUSD",1765739184541,0.405504,3096.0,3095.1,0.0806]
["bitfinex","ETHUSD",1765739184746,0.09102583,3095.2,3095.0,0.0806]
["bitfinex","ETHUSD",1765739184962,0.511,3095.1,3095.0,0.0806]
["bitfinex","ETHUSD",1765739185331,0.511,3095.1,3095.0,0.1612]
["bitfinex","ETHUSD",1765739185850,0.12935962,3095.3,3095.0,0.1612]
["bitfinex","ETHUSD",1765739186040,0.09102583,3096.0,3095.2,0.0806]
["bitfinex","ETHUSD",1765739186250,0.1702,3096.0,3095.7,0.0806]
["bitfinex","ETHUSD",1765739186432,3.22947524,3096.5,3095.9,0.0806]
["bitfinex","ETHUSD",1765739186433,0.511,3096.3,3095.9,0.0806]
["bitfinex","ETHUSD",1765739186636,0.511,3096.3,3095.4,3.66022281]
["bitfinex","ETHUSD",1765739186637,0.511,3096.3,3095.5,6.46099176]
["bitfinex","ETHUSD",1765739186832,0.511,3096.3,3096.2,0.0806]
["bitfinex","ETHUSD",1765739187154,0.511,3096.5,3096.2,0.0806]
["bitfinex","ETHUSD",1765739187348,0.511,3096.5,3095.6,0.0806]
["bitfinex","ETHUSD",1765739187349,0.511,3096.5,3096.4,0.0806]
["bitfinex","ETHUSD",1765739187739,0.511,3096.5,3096.4,0.1612]
["bitfinex","ETHUSD",1765739188549,0.09102583,3096.5,3096.4,0.1612]
["bitfinex","ETHUSD",1765739188750,0.60202583,3096.5,3096.4,0.1612]
["bitfinex","ETHUSD",1765739188951,3.83147843,3096.5,3096.4,0.1612]
["bitfinex","ETHUSD",1765739189448,3.83147843,3096.5,3096.4,0.0806]
["bitfinex","ETHUSD",1765739190968,7.06093103,3096.5,3096.1,0.002]
["bitfinex","ETHUSD",1765739191269,0.09102583,3096.2,3096.1,0.0826]
["bitfinex","ETHUSD",1765739191644,0.09102583,3096.2,3096.1,0.1632]
["bitfinex","ETHUSD",1765739192562,0.09102583,3096.2,3096.1,0.0826]
["bitfinex","ETHUSD",1765739192765,3.32079134,3096.2,3096.1,0.0826]
["bitfinex","ETHUSD",1765739193760,3.77289134,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765739194139,4.27209134,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765739194539,8.91829344,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765739194739,6.22816739,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765739194964,8.00791537,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765739195159,6.59221137,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765739195360,6.65111137,3096.2,3096.1,0.0826]
["bitfinex","ETHUSD",1765739196166,6.14011137,3096.2,3096.1,0.0826]
["bitfinex","ETHUSD",1765739196370,6.65111137,3096.2,3096.1,0.0826]
["bitfinex","ETHUSD",1765739196569,4.41226663,3096.2,3096.1,0.0826]
["bitfinex","ETHUSD",1765739197867,4.41226663,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765739197868,5.36356663,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765739198642,9.42929344,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765739199669,1.43807929,3096.1,3094.9,0.1722]
["bitfinex","ETHUSD",1765739199846,0.09102583,3095.0,3094.9,0.1722]
["bitfinex","ETHUSD",1765739200057,0.60202583,3095.0,3094.9,0.1722]
["bitfinex","ETHUSD",1765739200246,0.60202583,3095.0,3094.9,0.2528]
["bitfinex","ETHUSD",1765739200446,0.60202583,3095.0,3094.9,0.3334]
["bitfinex","ETHUSD",1765739201243,3.8330436,3095.0,3094.9,0.3334]
["bitfinex","ETHUSD",1765739204567,4.87163241,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1765739204773,3.8330436,3095.0,3094.9,0.002]
["bitfinex","ETHUSD",1765739205087,3.8330436,3095.0,3094.9,0.0826]
["bitfinex","ETHUSD",1765739205379,3.8330436,3095.0,3094.9,0.1632]
["bitfinex","ETHUSD",1765739205680,3.8330436,3095.0,3094.9,0.0826]
["bitfinex","ETHUSD",1765739206078,3.8330436,3095.0,3094.9,0.1632]
["bitfinex","ETHUSD",1765739207086,3.8330436,3095.0,3094.9,0.0826]
["bitfinex","ETHUSD",1765739209099,0.09102583,3095.0,3094.9,0.1632]
["bitfinex","ETHUSD",1765739209588,3.8330436,3095.0,3094.9,0.1632]
["bitfinex","ETHUSD",1765739209812,0.09102583,3095.0,3094.9,0.1632]
["bitfinex","ETHUSD",1765739209977,0.60202583,3095.0,3094.9,0.1632]
["bitfinex","ETHUSD",1765739210173,3.8330436,3095.0,3094.9,0.1632]
["bitfinex","ETHUSD",1765739210378,0.60202583,3095.0,3094.9,0.1632]
["bitfinex","ETHUSD",1765739210803,0.511,3095.0,3094.9,0.1632]
["bitfinex","ETHUSD",1765739212008,0.09102583,3095.2,3094.9,0.1632]
["bitfinex","ETHUSD",1765739212313,0.09102583,3095.4,3095.1,0.0806]
["bitfinex","ETHUSD",1765739212519,0.09102583,3095.4,3095.3,0.0806]
["bitfinex","ETHUSD",1765739212682,3.83262607,3095.4,3095.3,0.0806]
["bitfinex","ETHUSD",1765739213013,3.83262607,3095.4,3095.3,0.1612]
["bitfinex","ETHUSD",1765739213410,3.83262607,3095.4,3095.3,0.0806]
["bitfinex","ETHUSD",1765739218110,7.06322631,3095.4,3094.9,0.0826]
["bitfinex","ETHUSD",1765739218287,0.09102583,3095.0,3094.9,0.0826]
["bitfinex","ETHUSD",1765739218621,0.60202583,3095.0,3094.9,0.0826]
["bitfinex","ETHUSD",1765739218820,0.60202583,3095.0,3094.9,0.1632]
["bitfinex","ETHUSD",1765739220199,3.8330436,3095.0,3094.9,0.0826]
["bitfinex","ETHUSD",1765739220419,0.60202583,3095.0,3094.9,0.0826]
["bitfinex","ETHUSD",1765739220590,0.60202583,3095.0,3094.9,0.1632]
["bitfinex","ETHUSD",1765739232227,3.32166793,3095.4,3094.9,0.0826]
["bitfinex","ETHUSD",1765739232415,0.09102583,3095.2,3095.0,0.0806]
["bitfinex","ETHUSD",1765739232596,0.09102583,3095.2,3095.1,0.0806]
["bitfinex","ETHUSD",1765739233101,0.09102583,3095.2,3095.1,0.1612]
["bitfinex","ETHUSD",1765739233303,3.32183482,3095.2,3095.1,0.0806]
["bitfinex","ETHUSD",1765739233499,0.09102583,3095.2,3095.1,0.0806]
["bitfinex","ETHUSD",1765739235024,0.60202583,3095.2,3095.1,0.0806]
["bitfinex","ETHUSD",1765739235208,0.60202583,3095.2,3095.1,0.1612]
["bitfinex","ETHUSD",1765739235703,0.09102583,3095.2,3095.1,0.1612]
["bitfinex","ETHUSD",1765739235962,0.60202583,3095.2,3095.1,0.1612]
["bitfinex","ETHUSD",1765739237830,0.09102583,3095.2,3095.1,0.1612]
["bitfinex","ETHUSD",1765739238024,0.60202583,3095.2,3095.1,0.1612]
["bitfinex","ETHUSD",1765739238614,0.511,3095.2,3095.1,3.39209678]
["bitfinex","ETHUSD",1765739239911,0.511,3095.3,3095.1,3.39209678]
["bitfinex","ETHUSD",1765739240227,0.511,3095.3,3095.2,0.0806]
["bitfinex","ETHUSD",1765739240426,0.511,3095.3,3095.2,0.1612]
["bitfinex","ETHUSD",1765739241135,0.09102583,3095.6,3095.2,0.1612]
["bitfinex","ETHUSD",1765739241306,0.511,3095.5,3095.3,3.31130461]
["bitfinex","ETHUSD",1765739241503,0.511,3095.5,3095.3,0.0806]
["bitfinex","ETHUSD",1765739241745,0.511,3095.5,3095.4,0.1612]
["bitfinex","ETHUSD",1765739242515,0.511,3095.6,3095.4,0.1612]
["bitfinex","ETHUSD",1765739242715,0.511,3095.6,3095.5,0.1612]
["bitfinex","ETHUSD",1765739243147,0.511,3095.6,3095.5,0.0806]
["bitfinex","ETHUSD",1765739246528,7.91468304,3095.6,3095.0,0.002]
["bitfinex","ETHUSD",1765739246842,0.09102583,3095.3,3095.0,3.23301663]
["bitfinex","ETHUSD",1765739247139,0.09102583,3095.3,3095.0,3.31361663]
["bitfinex","ETHUSD",1765739247343,0.09102583,3095.3,3095.2,0.0806]
["bitfinex","ETHUSD",1765739249027,0.58552583,3095.3,3095.0,3.23301663]
["bitfinex","ETHUSD",1765739249229,0.511,3095.2,3095.0,3.23301663]
["bitfinex","ETHUSD",1765739249750,0.511,3095.2,3095.1,0.0806]
["bitfinex","ETHUSD",1765739250322,0.511,3095.2,3095.1,0.1612]
["bitfinex","ETHUSD",1765739252138,0.09102583,3095.5,3095.1,3.31151337]
["bitfinex","ETHUSD",1765739252351,0.511,3095.3,3095.2,0.0806]
["bitfinex","ETHUSD",1765739252736,0.511,3095.3,3095.2,0.1612]
["bitfinex","ETHUSD",1765739253038,0.511,3095.3,3095.2,0.0012]
["bitfinex","ETHUSD",1765739254051,0.09102583,3095.5,3095.2,0.0012]
["bitfinex","ETHUSD",1765739254358,0.09102583,3095.7,3095.3,3.66314609]
["bitfinex","ETHUSD",1765739254558,0.09102583,3095.9,3095.3,3.66314609]
["bitfinex","ETHUSD",1765739254559,0.511,3095.6,3095.4,0.032306]
["bitfinex","ETHUSD",1765739255225,0.511,3095.7,3095.5,3.23049588]
["bitfinex","ETHUSD",1765739255427,0.09202583,3096.2,3095.6,3.66314609]
["bitfinex","ETHUSD",1765739255616,0.512,3096.1,3095.6,3.66314609]
["bitfinex","ETHUSD",1765739257340,0.512,3096.1,3095.7,6.46057434]
["bitfinex","ETHUSD",1765739257523,0.001,3096.1,3095.9,3.66314609]
["bitfinex","ETHUSD",1765739259853,0.001,3096.1,3096.0,3.22997416]
["bitfinex","ETHUSD",1765739263633,0.001,3096.1,3096.0,7.87909954]
["bitfinex","ETHUSD",1765739263837,0.001,3096.1,3096.0,4.21595345]
["bitfinex","ETHUSD",1765739264058,0.001,3096.1,3096.0,3.81044945]
["bitfinex","ETHUSD",1765739265857,0.001,3096.1,3096.0,7.47359554]
["bitfinex","ETHUSD",1765739275161,0.001,3096.1,3096.0,7.94459554]
["bitfinex","ETHUSD",1765739275365,0.001,3096.1,3096.0,7.47359554]
["bitfinex","ETHUSD",1765739276668,0.001,3096.1,3096.0,11.13674163]
["bitfinex","ETHUSD",1765739278981,0.001,3096.1,3096.0,11.54224563]
["bitfinex","ETHUSD",1765739279160,0.001,3096.1,3096.0,12.39084563]
["bitfinex","ETHUSD",1765739279363,0.001,3096.1,3096.0,12.38370015]
["bitfinex","ETHUSD",1765739285909,0.001,3096.1,3096.0,26.33039515]
["bitfinex","ETHUSD",1765739289063,0.001,3096.1,3096.0,30.17039515]
["bitfinex","ETHUSD",1765739290791,0.001,3096.1,3096.0,26.33039515]
["bitfinex","ETHUSD",1765739293285,0.001,3096.1,3096.0,29.72939515]
["bitfinex","ETHUSD",1765739293488,0.001,3096.1,3096.0,26.33039515]
["bitfinex","ETHUSD",1765739294979,0.001,3096.1,3096.0,30.17039515]
["bitfinex","ETHUSD",1765739297391,0.001,3096.1,3096.0,30.16823801]
["bitfinex","ETHUSD",1765739300002,0.001,3096.1,3096.0,30.57773016]
["bitfinex","ETHUSD",1765739300180,0.001,3096.1,3096.0,30.16823801]
["bitfinex","ETHUSD",1765739300378,0.001,3096.1,3096.0,16.73154301]
["bitfinex","ETHUSD",1765739300586,0.001,3096.1,3096.0,30.16823801]
["bitfinex","ETHUSD",1765739301801,0.001,3096.2,3096.1,14.42267429]
["bitfinex","ETHUSD",1765739302493,0.001,3096.2,3096.1,1.46097929]
["bitfinex","ETHUSD",1765739302698,0.001,3096.2,3096.1,14.89767429]
["bitfinex","ETHUSD",1765739303543,0.001,3096.2,3096.1,4.69084912]
["bitfinex","ETHUSD",1765739303700,0.001,3096.2,3096.1,18.12754412]
["bitfinex","ETHUSD",1765739305593,0.001,3096.2,3096.1,28.12754412]
["bitfinex","ETHUSD",1765739305788,0.475,3097.0,3096.1,31.04702344]
["bitfinex","ETHUSD",1765739305991,0.475,3097.0,3096.9,3.65849478]
["bitfinex","ETHUSD",1765739306502,0.9655,3097.0,3096.9,4.13349478]
["bitfinex","ETHUSD",1765739307101,0.4905,3097.0,3096.9,4.13349478]
["bitfinex","ETHUSD",1765739307273,0.4905,3097.0,3096.9,4.71397007]
["bitfinex","ETHUSD",1765739307475,0.001,3097.4,3096.9,8.37246485]
["bitfinex","ETHUSD",1765739307672,0.001,3097.4,3097.3,7.81199878]
["bitfinex","ETHUSD",1765739307874,0.001,3097.4,3097.3,12.13109254]
["bitfinex","ETHUSD",1765739308073,0.001,3097.4,3097.3,3.93829502]
["bitfinex","ETHUSD",1765739308074,0.9668,3097.4,3097.3,3.93829502]
["bitfinex","ETHUSD",1765739308316,0.9668,3097.4,3097.3,0.12920126]
["bitfinex","ETHUSD",1765739308498,0.9668,3097.4,3097.3,1.26e-06]
["bitfinex","ETHUSD",1765739308888,0.9668,3097.4,3097.3,3.22861973]
["bitfinex","ETHUSD",1765739309714,0.9668,3097.4,3097.3,1.26e-06]
["bitfinex","ETHUSD",1765739315383,0.9668,3097.4,3097.0,6.45786244]
["bitfinex","ETHUSD",1765739315584,0.4777,3097.1,3097.0,3.22893122]
["bitfinex","ETHUSD",1765739316026,0.9658,3097.1,3097.0,3.71703122]
["bitfinex","ETHUSD",1765739316712,0.001,3097.4,3097.0,3.71703122]
["bitfinex","ETHUSD",1765739316713,0.001,3097.4,3097.0,10.26709366]
["bitfinex","ETHUSD",1765739316913,0.001,3097.4,3097.2,0.98597929]
["bitfinex","ETHUSD",1765739317514,0.001,3097.4,3097.3,0.12921795]
["bitfinex","ETHUSD",1765739317985,0.4787,3097.4,3097.3,0.12921795]
["bitfinex","ETHUSD",1765739318620,0.001,3097.4,3097.3,4.49920813]
["bitfinex","ETHUSD",1765739318799,0.4787,3097.4,3097.3,7.60334042]
["bitfinex","ETHUSD",1765739319121,0.001,3097.4,3097.3,8.27601571]
["bitfinex","ETHUSD",1765739320222,0.9668,3097.4,3097.3,8.18381571]
["bitfinex","ETHUSD",1765739321000,0.9668,3097.4,3097.3,7.77831171]
["bitfinex","ETHUSD",1765739324595,0.9668,3097.4,3097.3,3.93831171]
["bitfinex","ETHUSD",1765739325121,0.4787,3097.4,3097.3,3.93831171]
["bitfinex","ETHUSD",1765739325312,0.001,3097.4,3097.3,4.03251171]
["bitfinex","ETHUSD",1765739325710,0.001,3097.4,3097.3,4.53021571]
["bitfinex","ETHUSD",1765739328711,0.001,3097.4,3097.3,4.43801571]
["bitfinex","ETHUSD",1765739330511,0.4787,3097.4,3097.3,3.94031171]
["bitfinex","ETHUSD",1765739330844,0.9668,3097.4,3097.3,3.94031171]
["bitfinex","ETHUSD",1765739333137,0.4787,3097.4,3097.3,3.94031171]
["bitfinex","ETHUSD",1765739333632,0.001,3097.4,3097.3,4.03251171]
["bitfinex","ETHUSD",1765739334013,0.001,3097.4,3097.3,3.94031171]
["bitfinex","ETHUSD",1765739334529,0.001,3097.4,3097.3,4.03251171]
["bitfinex","ETHUSD",1765739337924,0.001,3097.4,3097.3,4.43801571]
["bitfinex","ETHUSD",1765739338320,0.001,3097.4,3097.3,4.47030189]
["bitfinex","ETHUSD",1765739338624,0.001,3097.4,3097.3,4.43801571]
["bitfinex","ETHUSD",1765739339529,0.001,3097.4,3097.3,4.53021571]
["bitfinex","ETHUSD",1765739340633,0.4737,3097.4,3097.3,4.34581571]
["bitfinex","ETHUSD",1765739340805,0.9509,3097.4,3097.3,4.34581571]
["bitfinex","ETHUSD",1765739341211,0.9509,3097.4,3097.3,3.94031171]
["bitfinex","ETHUSD",1765739341409,0.9509,3097.4,3097.3,0.13121795]
["bitfinex","ETHUSD",1765739341929,0.9509,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739360166,0.4737,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739360539,0.9509,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739363474,4.68941423,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739363645,2.26198297,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739364785,5.58152303,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739374244,1.8430088,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739374450,1.4609,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739376081,4.68941423,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739376269,1.4609,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739376669,0.9509,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739376970,1.4609,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739377275,0.57682583,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739377474,0.9686,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739378072,4.19711423,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739378261,4.99996619,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739378456,1.77145196,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739379982,1.86247779,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739383856,2.37247779,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739385781,1.86247779,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739385959,2.37247779,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739394396,5.60099202,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739396893,6.18146731,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739398488,9.84067821,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739398877,10.81029212,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739400800,11.21579612,3097.4,3097.3,0.002]
["bitfinex","ETHUSD",1765739401170,11.21579612,3097.4,3096.0,0.002]
["bitfinex","ETHUSD",1765739401171,0.98597929,3097.3,3096.0,0.002]
["bitfinex","ETHUSD",1765739401370,5.31579019,3096.1,3094.9,0.002]
["bitfinex","ETHUSD",1765739401684,0.6706,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765739401876,1.1806,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765739402071,1.6666,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765739402498,4.89740899,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765739403974,3.90140899,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765739404293,4.71370899,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765739405494,4.84306777,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765739406295,5.42354306,3095.2,3095.1,0.002]
["bitfinex","ETHUSD",1765739411907,1.076104,3094.9,3094.7,0.002]
["bitfinex","ETHUSD",1765739412109,5.64209019,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1765739412280,6.12809019,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1765739412806,9.35931676,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1765739413102,9.48872702,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1765739413402,10.77908114,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1765739415203,10.26908114,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1765739415405,10.77908114,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1765739415607,10.26908114,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1765739415807,10.77908114,3094.8,3094.7,0.002]
["bitfinex","ETHUSD",1765739416151,10.77908114,3094.8,3093.8,1e-08]
["bitfinex","ETHUSD",1765739416152,10.98597929,3094.7,3093.8,1e-08]
["bitfinex","ETHUSD",1765739416283,10.98597929,3094.7,3092.1,0.0962]
["bitfinex","ETHUSD",1765739416284,0.892404,3093.6,3092.1,0.0962]
["bitfinex","ETHUSD",1765739416606,0.98597929,3093.1,3092.1,0.0962]
["bitfinex","ETHUSD",1765739416811,3.23321154,3092.9,3092.4,0.1002]
["bitfinex","ETHUSD",1765739416980,3.81368683,3092.9,3092.8,0.1002]
["bitfinex","ETHUSD",1765739417182,4.32468683,3092.9,3092.8,0.1002]
["bitfinex","ETHUSD",1765739417402,4.45414944,3092.9,3092.8,0.1002]
["bitfinex","ETHUSD",1765739418113,0.58047529,3092.8,3092.6,0.002]
["bitfinex","ETHUSD",1765739418290,4.5516149,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765739418608,5.13209019,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765739418909,8.85151082,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765739419113,9.36251082,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765739419607,5.70329992,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765739420717,10.69895823,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765739420913,0.892404,3092.4,3092.3,1e-08]
["bitfinex","ETHUSD",1765739421224,0.405504,3092.3,3091.1,0.002]
["bitfinex","ETHUSD",1765739421408,0.4869,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765739421595,0.9989,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765739421987,0.9729,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765739422203,1.4849,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765739422602,1.6449,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765739422802,2.050404,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765739423002,5.86586893,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765739423386,4.48746493,3091.2,3091.1,0.1022]
["bitfinex","ETHUSD",1765739425588,0.74047529,3091.2,3091.1,0.1022]
["bitfinex","ETHUSD",1765739425787,3.90698964,3091.2,3091.1,0.1022]
["bitfinex","ETHUSD",1765739426423,3.90698964,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765739426592,5.57686682,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765739426791,5.11176682,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765739426991,3.39498964,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765739427215,3.90698964,3091.2,3091.1,0.1022]
["bitfinex","ETHUSD",1765739427522,3.90698964,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765739428090,3.90698964,3091.2,3091.1,0.1022]
["bitfinex","ETHUSD",1765739428523,3.39498964,3091.2,3091.1,0.1022]
["bitfinex","ETHUSD",1765739428702,3.90698964,3091.2,3091.1,0.1022]
["bitfinex","ETHUSD",1765739429213,0.672,3091.2,3091.1,0.2024]
["bitfinex","ETHUSD",1765739429525,3.90698964,3091.2,3091.1,0.2024]
["bitfinex","ETHUSD",1765739429705,3.90698964,3091.2,3091.1,0.1022]
["bitfinex","ETHUSD",1765739429901,0.16,3091.2,3091.1,0.1022]
["bitfinex","ETHUSD",1765739430221,0.672,3091.2,3091.1,0.2024]
["bitfinex","ETHUSD",1765739430392,0.58047529,3091.7,3091.1,0.2024]
["bitfinex","ETHUSD",1765739430594,0.60302583,3091.6,3091.1,0.002]
["bitfinex","ETHUSD",1765739430934,3.23478035,3091.4,3091.1,0.002]
["bitfinex","ETHUSD",1765739431096,0.4885,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765739431625,0.9829,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765739432718,1.07392583,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765739433124,4.88939076,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765739433293,1.06897529,3091.1,3090.2,0.1002]
["bitfinex","ETHUSD",1765739433629,0.09102583,3090.3,3090.2,0.1002]
["bitfinex","ETHUSD",1765739433794,0.60302583,3090.3,3090.2,0.1002]
["bitfinex","ETHUSD",1765739433994,0.60302583,3090.3,3090.2,0.2004]
["bitfinex","ETHUSD",1765739434430,0.512,3090.3,3090.2,3.4364365]
["bitfinex","ETHUSD",1765739436148,0.512,3090.3,3090.2,0.2004]
["bitfinex","ETHUSD",1765739436307,0.512,3090.3,3090.2,3.4364365]
["bitfinex","ETHUSD",1765739436736,0.09102583,3090.8,3090.2,3.4364365]
["bitfinex","ETHUSD",1765739436942,0.09102583,3090.4,3090.2,0.1002]
["bitfinex","ETHUSD",1765739437145,0.512,3090.3,3090.1,0.1002]
["bitfinex","ETHUSD",1765739437642,3.74793178,3090.3,3090.2,0.1002]
["bitfinex","ETHUSD",1765739437840,0.4885,3090.2,3089.8,0.002]
["bitfinex","ETHUSD",1765739438026,0.4885,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765739438225,0.512,3089.9,3089.8,0.002]
["bitfinex","ETHUSD",1765739438540,0.512,3089.9,3089.8,0.1022]
["bitfinex","ETHUSD",1765739439211,0.1295578,3090.5,3089.8,6.67531086]
["bitfinex","ETHUSD",1765739439414,0.09102583,3090.8,3090.4,0.1002]
["bitfinex","ETHUSD",1765739439630,0.09102583,3090.6,3089.9,0.1002]
["bitfinex","ETHUSD",1765739439838,0.74718225,3090.7,3089.9,0.1002]
["bitfinex","ETHUSD",1765739440139,0.09102583,3091.2,3089.9,0.1002]
["bitfinex","ETHUSD",1765739440140,0.09102583,3091.2,3090.6,0.1002]
["bitfinex","ETHUSD",1765739440317,1.25918225,3091.1,3089.9,0.1002]
["bitfinex","ETHUSD",1765739440522,0.512,3091.1,3089.9,0.1002]
["bitfinex","ETHUSD",1765739440740,0.512,3091.1,3091.0,0.1002]
["bitfinex","ETHUSD",1765739441235,0.4944,3092.2,3091.0,0.1002]
["bitfinex","ETHUSD",1765739441431,1.0064,3092.1,3091.1,0.1002]
["bitfinex","ETHUSD",1765739441629,0.58047529,3091.6,3091.1,0.1002]
["bitfinex","ETHUSD",1765739441823,0.512,3091.5,3091.1,0.1002]
["bitfinex","ETHUSD",1765739442545,0.512,3091.5,3091.4,0.1002]
["bitfinex","ETHUSD",1765739443319,0.60302583,3091.5,3091.4,0.1002]
["bitfinex","ETHUSD",1765739443918,0.09102583,3091.5,3091.4,0.1002]
["bitfinex","ETHUSD",1765739444222,3.83770155,3091.5,3091.4,0.1002]
["bitfinex","ETHUSD",1765739444841,4.32620155,3091.5,3090.8,0.1002]
["bitfinex","ETHUSD",1765739445042,4.32620155,3091.5,3090.5,0.1002]
["bitfinex","ETHUSD",1765739445043,0.09102583,3091.0,3090.5,0.1002]
["bitfinex","ETHUSD",1765739445345,0.512,3090.9,3090.5,0.1002]
["bitfinex","ETHUSD",1765739445847,0.512,3090.9,3090.8,0.1002]
["bitfinex","ETHUSD",1765739446622,0.512,3090.9,3090.8,3.4358083]
["bitfinex","ETHUSD",1765739447018,0.09102583,3091.5,3090.8,3.4358083]
["bitfinex","ETHUSD",1765739447223,3.23460751,3091.6,3090.8,3.3356083]
["bitfinex","ETHUSD",1765739447530,0.512,3091.5,3090.8,3.3356083]
["bitfinex","ETHUSD",1765739447930,0.001,3091.0,3090.9,0.1002]
["bitfinex","ETHUSD",1765739448333,0.001,3091.0,3090.9,0.2004]
["bitfinex","ETHUSD",1765739450251,0.001,3091.0,3090.9,3.43570363]
["bitfinex","ETHUSD",1765739456830,0.001,3091.0,3090.9,0.2004]
["bitfinex","ETHUSD",1765739457056,0.001,3091.0,3090.9,0.1002]
["bitfinex","ETHUSD",1765739459237,0.001,3091.0,3090.9,3.33550363]
["bitfinex","ETHUSD",1765739459935,0.001,3091.0,3090.9,3.43570363]
["bitfinex","ETHUSD",1765739460535,0.001,3091.0,3090.9,3.33550363]
["bitfinex","ETHUSD",1765739460753,0.001,3091.0,3090.9,3.43570363]
["bitfinex","ETHUSD",1765739460936,0.001,3091.0,3090.9,3.84120763]
["bitfinex","ETHUSD",1765739464474,0.001,3091.0,3090.9,17.85837792]
["bitfinex","ETHUSD",1765739465697,0.001,3091.0,3090.9,17.86037792]
["bitfinex","ETHUSD",1765739469585,0.001,3091.0,3090.9,27.86037792]
["bitfinex","ETHUSD",1765739469760,0.001,3091.0,3090.9,17.86037792]
["bitfinex","ETHUSD",1765739472298,0.001,3092.3,3091.0,4.38497929]
["bitfinex","ETHUSD",1765739472475,0.001,3092.3,3092.2,0.1002]
["bitfinex","ETHUSD",1765739473489,0.001,3092.3,3092.2,3.91461876]
["bitfinex","ETHUSD",1765739475380,0.9338,3092.3,3091.6,0.512]
["bitfinex","ETHUSD",1765739475562,0.4589,3092.1,3091.6,0.512]
["bitfinex","ETHUSD",1765739475882,0.4749,3092.3,3092.0,0.1002]
["bitfinex","ETHUSD",1765739475883,0.001,3092.3,3092.0,0.1002]
["bitfinex","ETHUSD",1765739476090,0.001,3092.3,3092.2,0.1002]
["bitfinex","ETHUSD",1765739476763,0.001,3092.3,3091.8,0.1002]
["bitfinex","ETHUSD",1765739477582,0.001,3092.3,3091.9,6.4685145]
["bitfinex","ETHUSD",1765739478586,0.001,3092.3,3092.2,0.1002]
["bitfinex","ETHUSD",1765739479363,0.001,3092.3,3091.9,6.5687145]
["bitfinex","ETHUSD",1765739479989,0.001,3092.3,3091.5,10.69000645]
["bitfinex","ETHUSD",1765739480191,0.001,3092.3,3091.7,0.1002]
["bitfinex","ETHUSD",1765739482690,0.001,3092.3,3091.8,6.46872372]
["bitfinex","ETHUSD",1765739484464,0.001,3092.3,3092.2,0.1002]
["bitfinex","ETHUSD",1765739485080,0.001,3092.3,3092.2,3.33414347]
["bitfinex","ETHUSD",1765739485275,0.001,3092.3,3092.2,3.43434347]
["bitfinex","ETHUSD",1765739485981,0.001,3092.3,3092.2,3.33414347]
["bitfinex","ETHUSD",1765739490787,0.9854,3092.3,3092.2,3.23394347]
["bitfinex","ETHUSD",1765739493895,0.9854,3092.3,3091.9,0.58047529]
["bitfinex","ETHUSD",1765739494396,0.4941,3092.0,3091.6,3.23453543]
["bitfinex","ETHUSD",1765739494568,0.4903,3092.2,3091.8,3.23436186]
["bitfinex","ETHUSD",1765739495387,0.4941,3091.9,3091.8,3.23436186]
["bitfinex","ETHUSD",1765739496200,0.4941,3091.9,3091.6,3.67123085]
["bitfinex","ETHUSD",1765739497003,0.4941,3091.9,3091.6,3.67131916]
["bitfinex","ETHUSD",1765739497198,1.1793,3091.9,3091.6,3.67131916]
["bitfinex","ETHUSD",1765739497375,0.4941,3091.7,3091.4,6.4695607]
["bitfinex","ETHUSD",1765739497871,0.6852,3091.9,3091.4,6.4695607]
["bitfinex","ETHUSD",1765739498400,0.6852,3091.9,3091.3,0.58047529]
["bitfinex","ETHUSD",1765739500194,0.1949,3091.9,3091.4,6.4695607]
["bitfinex","ETHUSD",1765739500407,0.4903,3091.8,3091.4,6.4695607]
["bitfinex","ETHUSD",1765739500591,1.0023,3091.8,3091.4,3.23478035]
["bitfinex","ETHUSD",1765739500788,1.0023,3091.8,3091.4,6.4695607]
["bitfinex","ETHUSD",1765739501101,0.4903,3091.7,3091.4,6.4695607]
["bitfinex","ETHUSD",1765739501686,0.7069,3091.9,3091.4,6.4695607]
["bitfinex","ETHUSD",1765739501687,0.6852,3091.9,3091.4,6.4695607]
["bitfinex","ETHUSD",1765739501885,0.4903,3091.8,3091.4,6.4695607]
["bitfinex","ETHUSD",1765739502687,0.1949,3091.9,3091.4,6.4695607]
["bitfinex","ETHUSD",1765739502999,0.6852,3091.9,3091.4,6.4695607]
["bitfinex","ETHUSD",1765739505106,0.1949,3091.9,3091.4,6.4695607]
["bitfinex","ETHUSD",1765739505307,0.001,3092.2,3091.4,9.70434105]
["bitfinex","ETHUSD",1765739505603,0.513,3092.2,3091.4,9.70434105]
["bitfinex","ETHUSD",1765739505808,0.4903,3092.1,3091.4,9.70434105]
["bitfinex","ETHUSD",1765739506305,0.4903,3092.1,3091.4,9.80454105]
["bitfinex","ETHUSD",1765739506912,0.4903,3092.1,3091.4,9.70434105]
["bitfinex","ETHUSD",1765739507097,0.4903,3092.1,3091.6,6.46914218]
["bitfinex","ETHUSD",1765739507298,0.4903,3092.0,3091.5,3.23462769]
["bitfinex","ETHUSD",1765739507498,0.689,3091.6,3091.0,0.002]
["bitfinex","ETHUSD",1765739507696,0.4941,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765739508325,0.9844,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765739512619,0.4941,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765739513001,0.9844,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765739513323,0.4941,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765739513499,0.9844,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765739517126,0.9844,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1765739517127,4.69262629,3091.1,3090.9,0.002]
["bitfinex","ETHUSD",1765739517325,4.18669896,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765739518412,4.27772479,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765739520919,4.79072479,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765739521124,5.64972248,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765739521503,0.476,3091.4,3090.9,0.1042]
["bitfinex","ETHUSD",1765739521705,1.08002583,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1765739521937,0.4755,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765739522238,0.9515,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765739522641,4.18669896,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765739523350,4.93798032,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765739524123,5.45098032,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765739526139,4.93798032,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765739526346,5.45098032,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765739526748,4.93798032,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765739527048,1.73978136,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765739527250,5.45098032,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765739529911,4.97498032,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765739530823,5.45098032,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765739531547,0.001,3091.1,3090.9,0.1042]
["bitfinex","ETHUSD",1765739531842,0.001,3091.1,3091.0,0.1022]
["bitfinex","ETHUSD",1765739532349,0.001,3091.1,3091.0,0.2044]
["bitfinex","ETHUSD",1765739532859,0.001,3091.1,3091.0,3.43959896]
["bitfinex","ETHUSD",1765739533814,0.001,3091.1,3091.0,3.44159896]
["bitfinex","ETHUSD",1765739535413,0.001,3091.1,3091.0,3.33939896]
["bitfinex","ETHUSD",1765739535926,0.001,3091.1,3091.0,3.44159896]
["bitfinex","ETHUSD",1765739542716,0.09102583,3092.1,3091.0,3.44159896]
["bitfinex","ETHUSD",1765739542717,0.001,3092.3,3091.1,0.405504]
["bitfinex","ETHUSD",1765739542922,0.001,3092.3,3092.1,0.1022]
["bitfinex","ETHUSD",1765739544522,0.001,3092.3,3092.1,3.91672334]
["bitfinex","ETHUSD",1765739546217,0.4552,3092.2,3092.1,3.81452334]
["bitfinex","ETHUSD",1765739546422,0.001,3092.2,3092.1,3.81452334]
["bitfinex","ETHUSD",1765739546717,0.001,3092.2,3092.1,3.91672334]
["bitfinex","ETHUSD",1765739552361,0.513,3092.6,3092.1,3.91672334]
["bitfinex","ETHUSD",1765739552362,0.001,3093.6,3092.4,0.405504]
["bitfinex","ETHUSD",1765739552561,0.001,3093.6,3092.6,0.507704]
["bitfinex","ETHUSD",1765739552859,0.001,3093.6,3092.6,1.019704]
["bitfinex","ETHUSD",1765739553033,0.4962,3093.6,3092.6,1.121904]
["bitfinex","ETHUSD",1765739553229,0.4962,3093.6,3092.6,1.25131216]
["bitfinex","ETHUSD",1765739553450,0.4962,3093.6,3092.6,5.06531263]
["bitfinex","ETHUSD",1765739557268,0.001,3093.6,3092.8,0.405504]
["bitfinex","ETHUSD",1765739557479,0.001,3093.6,3093.4,4.45730044]
["bitfinex","ETHUSD",1765739557773,0.001,3093.6,3093.5,0.98597929]
["bitfinex","ETHUSD",1765739557952,0.001,3093.6,3093.5,1.19037929]
["bitfinex","ETHUSD",1765739558564,0.001,3094.0,3093.7,0.405504]
["bitfinex","ETHUSD",1765739558791,0.001,3094.0,3093.9,4.35510044]
["bitfinex","ETHUSD",1765739559453,0.001,3094.0,3093.9,1.17787529]
["bitfinex","ETHUSD",1765739559939,0.001,3094.0,3093.9,4.41004181]
["bitfinex","ETHUSD",1765739560137,0.4642,3094.0,3093.9,4.30784181]
["bitfinex","ETHUSD",1765739560368,0.9594,3094.0,3093.9,3.23216652]
["bitfinex","ETHUSD",1765739561861,0.9594,3094.0,3093.2,12.93159184]
["bitfinex","ETHUSD",1765739562062,0.6859,3093.9,3093.2,12.93159184]
["bitfinex","ETHUSD",1765739562554,0.4952,3093.8,3093.3,0.58047529]
["bitfinex","ETHUSD",1765739564086,0.4952,3093.8,3093.5,0.58047529]
["bitfinex","ETHUSD",1765739564448,0.4632,3093.6,3093.5,0.58047529]
["bitfinex","ETHUSD",1765739565950,0.4632,3093.6,3093.5,3.81305974]
["bitfinex","ETHUSD",1765739568461,0.1907,3093.9,3093.5,10.74442864]
["bitfinex","ETHUSD",1765739568666,0.001,3093.6,3093.5,4.27925974]
["bitfinex","ETHUSD",1765739568975,0.4642,3093.6,3093.5,3.81305974]
["bitfinex","ETHUSD",1765739570177,0.001,3093.6,3093.5,4.77805974]
["bitfinex","ETHUSD",1765739570546,0.001,3093.6,3093.5,4.81038558]
["bitfinex","ETHUSD",1765739570749,0.001,3093.6,3093.5,5.18356374]
["bitfinex","ETHUSD",1765739570945,0.001,3093.6,3093.5,5.67876374]
["bitfinex","ETHUSD",1765739576981,0.001,3093.6,3093.5,5.18356374]
["bitfinex","ETHUSD",1765739579984,0.001,3093.6,3093.5,9.02356374]
["bitfinex","ETHUSD",1765739581388,0.001,3093.6,3093.5,12.68824448]
["bitfinex","ETHUSD",1765739582765,0.001,3093.6,3093.5,12.69024448]
["bitfinex","ETHUSD",1765739583266,0.001,3093.6,3093.5,8.85024448]
["bitfinex","ETHUSD",1765739588361,0.001,3093.6,3093.5,8.35144448]
["bitfinex","ETHUSD",1765739588562,0.001,3093.6,3093.5,8.83824448]
["bitfinex","ETHUSD",1765739589493,0.001,3093.6,3093.5,8.35144448]
["bitfinex","ETHUSD",1765739589690,0.001,3093.6,3093.5,8.86244448]
["bitfinex","ETHUSD",1765739589894,0.4932,3093.6,3093.5,3.81505974]
["bitfinex","ETHUSD",1765739590102,0.9646,3093.6,3093.5,3.81505974]
["bitfinex","ETHUSD",1765739590975,0.4932,3093.6,3093.5,3.81505974]
["bitfinex","ETHUSD",1765739591174,0.001,3093.6,3093.5,3.81505974]
["bitfinex","ETHUSD",1765739591684,0.4932,3093.6,3093.5,3.81505974]
["bitfinex","ETHUSD",1765739593291,0.9646,3093.6,3093.5,3.81505974]
["bitfinex","ETHUSD",1765739595504,0.4932,3093.6,3093.5,3.81505974]
["bitfinex","ETHUSD",1765739596996,0.001,3093.6,3093.5,4.29985974]
["bitfinex","ETHUSD",1765739597995,0.4932,3093.6,3093.5,3.81505974]
["bitfinex","ETHUSD",1765739601002,0.001,3093.6,3093.5,4.29985974]
["bitfinex","ETHUSD",1765739601319,0.001,3093.6,3093.5,4.70536374]
["bitfinex","ETHUSD",1765739603475,0.001,3093.6,3093.5,8.37035988]
["bitfinex","ETHUSD",1765739606317,0.001,3093.9,3093.8,0.58047529]
["bitfinex","ETHUSD",1765739606489,0.001,3093.9,3093.8,8.87996757]
["bitfinex","ETHUSD",1765739606689,0.001,3093.9,3093.8,12.54407397]
["bitfinex","ETHUSD",1765739606884,0.001,3093.9,3093.8,5.21408169]
["bitfinex","ETHUSD",1765739607611,0.4587,3093.9,3093.8,5.21408169]
["bitfinex","ETHUSD",1765739607918,0.4587,3093.9,3093.8,4.75558169]
["bitfinex","ETHUSD",1765739608412,0.4587,3093.9,3093.8,7.98785268]
["bitfinex","ETHUSD",1765739609737,0.001,3094.9,3093.8,7.98785268]
["bitfinex","ETHUSD",1765739609738,0.001,3094.9,3093.9,14.300699]
["bitfinex","ETHUSD",1765739609905,0.001,3094.9,3094.6,8.92329209]
["bitfinex","ETHUSD",1765739610221,0.001,3094.9,3094.6,5.77018569]
["bitfinex","ETHUSD",1765739611519,0.001,3094.9,3094.6,6.26048569]
["bitfinex","ETHUSD",1765739612016,0.001,3094.9,3094.6,9.49192109]
["bitfinex","ETHUSD",1765739614124,0.001,3094.9,3094.6,8.85102109]
["bitfinex","ETHUSD",1765739614613,0.001,3094.9,3094.6,9.34132109]
["bitfinex","ETHUSD",1765739620329,0.001,3094.9,3094.6,9.660557]
["bitfinex","ETHUSD",1765739620527,0.001,3094.9,3094.6,8.85102109]
["bitfinex","ETHUSD",1765739623329,0.4943,3094.7,3094.6,3.81191069]
["bitfinex","ETHUSD",1765739623498,0.9515,3094.7,3094.6,7.47601709]
["bitfinex","ETHUSD",1765739624028,0.001,3094.7,3094.6,8.34127301]
["bitfinex","ETHUSD",1765739624201,0.001,3094.7,3094.6,8.43491709]
["bitfinex","ETHUSD",1765739624613,0.001,3094.7,3094.6,7.94461709]
["bitfinex","ETHUSD",1765739626027,0.001,3094.7,3094.6,8.76300108]
["bitfinex","ETHUSD",1765739626213,0.001,3094.7,3094.6,8.35012109]
["bitfinex","ETHUSD",1765739628007,0.9515,3094.7,3094.6,3.81191069]
["bitfinex","ETHUSD",1765739635451,0.001,3094.8,3094.7,0.98597929]
["bitfinex","ETHUSD",1765739635834,0.9515,3094.8,3094.7,0.58047529]
["bitfinex","ETHUSD",1765739637152,0.9515,3094.8,3094.7,1.53197529]
["bitfinex","ETHUSD",1765739638456,0.9515,3094.8,3094.7,4.76330627]
["bitfinex","ETHUSD",1765739639147,0.4943,3094.8,3094.7,4.76330627]
["bitfinex","ETHUSD",1765739640250,0.4943,3094.8,3094.7,3.81180627]
["bitfinex","ETHUSD",1765739640652,0.98,3094.8,3094.7,3.81180627]
["bitfinex","ETHUSD",1765739641762,0.4943,3094.8,3094.7,3.81180627]
["bitfinex","ETHUSD",1765739641961,0.001,3094.8,3094.7,4.28270627]
["bitfinex","ETHUSD",1765739642345,0.001,3094.8,3094.7,4.77700627]
["bitfinex","ETHUSD",1765739642968,0.001,3094.8,3094.7,8.44014417]
["bitfinex","ETHUSD",1765739644168,0.4786,3094.8,3094.7,7.96924417]
["bitfinex","ETHUSD",1765739644569,1.1465,3094.8,3094.0,0.002]
["bitfinex","ETHUSD",1765739644767,0.4751,3094.1,3094.0,3.23406205]
["bitfinex","ETHUSD",1765739645171,0.9608,3094.1,3094.0,3.81453734]
["bitfinex","ETHUSD",1765739645539,0.9608,3094.1,3094.0,3.23406205]
["bitfinex","ETHUSD",1765739648877,0.9608,3094.1,3094.0,3.81453734]
["bitfinex","ETHUSD",1765739652474,0.4751,3094.1,3094.0,3.81453734]
["bitfinex","ETHUSD",1765739652685,0.9608,3094.1,3094.0,3.81453734]
["bitfinex","ETHUSD",1765739653557,0.4867,3094.7,3094.0,10.27866144]
["bitfinex","ETHUSD",1765739653762,0.4867,3094.7,3094.3,3.6631379]
["bitfinex","ETHUSD",1765739654252,0.4776,3094.4,3094.3,3.6631379]
["bitfinex","ETHUSD",1765739654652,0.9633,3094.4,3094.3,3.6631379]
["bitfinex","ETHUSD",1765739655775,0.9633,3094.4,3094.3,6.89488659]
["bitfinex","ETHUSD",1765739663373,0.9633,3094.4,3094.1,6.46381264]
["bitfinex","ETHUSD",1765739664605,0.9633,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1765739666603,0.4776,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1765739666989,0.9517,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1765739668182,0.4776,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1765739668403,0.9517,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1765739675596,4.60165838,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1765739679207,5.18213367,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1765739686940,5.69313367,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1765739698629,6.6636855,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1765739701161,10.33106225,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1765739701362,10.73656625,3094.4,3094.3,0.002]
["bitfinex","ETHUSD",1765739701563,10.73656625,3094.4,3093.0,0.002]
["bitfinex","ETHUSD",1765739701564,0.405504,3093.5,3093.0,0.002]
["bitfinex","ETHUSD",1765739701742,0.243,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765739701946,0.6920852,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765739702259,1.30225075,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765739703062,4.53525323,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765739703267,4.94075723,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765739703570,5.52123252,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765739713166,4.94075723,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765739713350,6.03223252,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765739713745,4.05455323,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765739713950,4.56555323,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765739714155,5.62672852,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765739714650,6.03223252,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765739715271,5.52123252,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765739715477,6.03223252,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765739723371,9.70389505,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765739726413,16.03389505,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765739728673,15.52289505,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765739729021,16.03389505,3093.1,3093.0,0.002]
["bitfinex","ETHUSD",1765739731373,16.03389505,3093.1,3093.0,0.00035583]
["bitfinex","ETHUSD",1765739734807,15.52289505,3093.1,3093.0,0.00035583]
["bitfinex","ETHUSD",1765739735017,16.03389505,3093.1,3093.0,0.00035583]
["bitfinex","ETHUSD",1765739736312,0.405504,3092.7,3092.5,0.002]
["bitfinex","ETHUSD",1765739736481,15.99353018,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765739737026,19.35657918,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765739742337,0.98597929,3092.5,3092.2,0.002]
["bitfinex","ETHUSD",1765739742538,0.98597929,3092.2,3091.8,0.002]
["bitfinex","ETHUSD",1765739742847,5.21036765,3092.3,3091.8,0.002]
["bitfinex","ETHUSD",1765739742848,5.01016765,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765739743202,5.48286765,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765739743633,5.61240992,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765739743928,5.13970992,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765739744134,6.3941535,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765739744332,6.8668535,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765739744532,10.10111075,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765739746543,10.10111075,3091.9,3091.7,1e-08]
["bitfinex","ETHUSD",1765739746544,1.44567929,3091.8,3091.7,1e-08]
["bitfinex","ETHUSD",1765739746755,4.32322998,3091.8,3091.7,1e-08]
["bitfinex","ETHUSD",1765739747257,3.99798064,3091.8,3091.7,1e-08]
["bitfinex","ETHUSD",1765739747458,4.50898064,3091.8,3091.7,1e-08]
["bitfinex","ETHUSD",1765739747674,4.98168064,3091.8,3091.7,1e-08]
["bitfinex","ETHUSD",1765739748671,8.2160425,3091.8,3091.7,1e-08]
["bitfinex","ETHUSD",1765739749125,7.7433425,3091.8,3091.7,1e-08]
["bitfinex","ETHUSD",1765739749849,8.2160425,3091.8,3091.7,1e-08]
["bitfinex","ETHUSD",1765739751153,11.89173508,3091.8,3091.7,1e-08]
["bitfinex","ETHUSD",1765739752154,11.89273508,3091.8,3091.7,1e-08]
["bitfinex","ETHUSD",1765739755455,11.89273508,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1765739755456,15.56842766,3091.8,3091.6,0.002]
["bitfinex","ETHUSD",1765739755769,3.31730694,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739756264,3.44686432,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739758266,0.98597929,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1765739758458,0.98597929,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1765739758459,3.71408707,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1765739758664,5.0005977,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765739758837,5.5125977,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765739759045,6.0052977,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765739759348,6.6716448,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765739759550,6.80121771,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765739759745,7.29391771,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765739759946,6.78191771,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765739760276,3.36435326,3091.4,3091.3,0.9324]
["bitfinex","ETHUSD",1765739760444,3.74678035,3091.4,3091.3,0.9324]
["bitfinex","ETHUSD",1765739760967,4.16681584,3091.8,3091.3,0.9324]
["bitfinex","ETHUSD",1765739760968,3.23446647,3091.7,3091.3,0.9324]
["bitfinex","ETHUSD",1765739761173,3.23404805,3092.1,3091.7,0.4724]
["bitfinex","ETHUSD",1765739761478,0.58047529,3092.0,3091.4,0.458]
["bitfinex","ETHUSD",1765739761768,3.23404805,3092.1,3092.0,0.4724]
["bitfinex","ETHUSD",1765739761952,3.74604805,3092.1,3092.0,0.625]
["bitfinex","ETHUSD",1765739762150,4.32652334,3092.1,3092.0,1.083]
["bitfinex","ETHUSD",1765739762354,3.81452334,3092.1,3092.0,1.083]
["bitfinex","ETHUSD",1765739762554,4.32652334,3092.1,3092.0,1.083]
["bitfinex","ETHUSD",1765739762770,3.74604805,3092.1,3092.0,1.083]
["bitfinex","ETHUSD",1765739762954,4.32652334,3092.1,3092.0,1.083]
["bitfinex","ETHUSD",1765739763947,3.81452334,3092.1,3092.0,1.083]
["bitfinex","ETHUSD",1765739764152,4.32652334,3092.1,3092.0,1.083]
["bitfinex","ETHUSD",1765739765670,0.512,3092.1,3092.0,1.083]
["bitfinex","ETHUSD",1765739767861,4.32652334,3092.1,3092.0,1.083]
["bitfinex","ETHUSD",1765739770079,4.32752334,3092.1,3092.0,1.083]
["bitfinex","ETHUSD",1765739771086,3.74604805,3092.1,3092.0,1.083]
["bitfinex","ETHUSD",1765739771654,0.512,3092.1,3092.0,1.083]
["bitfinex","ETHUSD",1765739775366,3.74604805,3092.1,3092.0,1.083]
["bitfinex","ETHUSD",1765739775976,0.512,3092.1,3092.0,1.083]
["bitfinex","ETHUSD",1765739776480,0.001,3092.1,3092.0,1.083]
["bitfinex","ETHUSD",1765739776718,0.512,3092.1,3092.0,1.083]
["bitfinex","ETHUSD",1765739779812,3.74604805,3092.1,3092.0,1.083]
["bitfinex","ETHUSD",1765739781486,4.44403957,3092.1,3092.0,0.4724]
["bitfinex","ETHUSD",1765739781688,3.74604805,3092.1,3092.0,0.4724]
["bitfinex","ETHUSD",1765739781895,4.41754917,3092.1,3092.0,0.4724]
["bitfinex","ETHUSD",1765739782065,3.90654917,3092.1,3092.0,0.4724]
["bitfinex","ETHUSD",1765739782272,0.001,3092.1,3092.0,0.9304]
["bitfinex","ETHUSD",1765739783215,0.001,3092.1,3092.0,4.16455265]
["bitfinex","ETHUSD",1765739783585,0.001,3092.1,3092.0,0.9304]
["bitfinex","ETHUSD",1765739784107,0.001,3092.1,3092.0,4.16455265]
["bitfinex","ETHUSD",1765739784591,0.001,3092.1,3092.0,0.9304]
["bitfinex","ETHUSD",1765739785618,0.001,3092.1,3092.0,0.4724]
["bitfinex","ETHUSD",1765739785910,0.001,3092.1,3092.0,0.9304]
["bitfinex","ETHUSD",1765739790285,0.512,3092.1,3092.0,0.9304]
["bitfinex","ETHUSD",1765739794894,3.74604805,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1765739795086,4.1206337,3092.1,3091.7,0.4904]
["bitfinex","ETHUSD",1765739795598,7.35468175,3092.1,3091.7,0.4904]
["bitfinex","ETHUSD",1765739796883,4.1206337,3092.1,3091.7,0.4904]
["bitfinex","ETHUSD",1765739797089,0.512,3092.1,3092.0,0.4561]
["bitfinex","ETHUSD",1765739797506,0.512,3092.1,3092.0,0.9465]
["bitfinex","ETHUSD",1765739797814,0.512,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1765739797815,0.9998,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1765739798002,0.2495,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739798219,0.7605,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739798716,0.94067753,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739799919,4.75561929,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739800513,4.75561929,3091.7,3091.6,0.4581]
["bitfinex","ETHUSD",1765739800514,4.50611929,3091.7,3091.6,0.4581]
["bitfinex","ETHUSD",1765739801216,0.12951166,3092.0,3091.6,0.4581]
["bitfinex","ETHUSD",1765739801217,3.23415265,3092.0,3091.6,0.4581]
["bitfinex","ETHUSD",1765739801408,0.511,3091.7,3091.6,0.4924]
["bitfinex","ETHUSD",1765739801813,0.511,3091.7,3091.6,0.9485]
["bitfinex","ETHUSD",1765739803918,4.23326647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739804230,5.03520301,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739804594,6.0764783,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739806315,5.6156783,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739806501,4.6168783,3091.7,3091.6,0.4581]
["bitfinex","ETHUSD",1765739806703,4.32594176,3091.7,3091.6,0.4581]
["bitfinex","ETHUSD",1765739806905,4.81374176,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739807895,4.81374176,3091.7,3091.6,0.4581]
["bitfinex","ETHUSD",1765739807896,4.32594176,3091.7,3091.6,0.4581]
["bitfinex","ETHUSD",1765739808618,5.27454176,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739809419,4.81374176,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739809829,5.67372583,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739810038,6.13452583,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739813238,4.67492583,3091.7,3091.6,0.4581]
["bitfinex","ETHUSD",1765739813409,4.32594176,3091.7,3091.6,0.9485]
["bitfinex","ETHUSD",1765739813605,0.58047529,3091.7,3091.6,0.4581]
["bitfinex","ETHUSD",1765739813919,4.32594176,3091.7,3091.6,0.9485]
["bitfinex","ETHUSD",1765739814254,4.32594176,3091.7,3091.6,0.4581]
["bitfinex","ETHUSD",1765739819242,4.79854176,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739819414,4.32594176,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739819914,5.60127381,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739820441,4.61767381,3091.7,3091.6,0.4947]
["bitfinex","ETHUSD",1765739820631,4.32594176,3091.7,3091.6,0.4947]
["bitfinex","ETHUSD",1765739820823,4.32694176,3091.7,3091.6,0.4947]
["bitfinex","ETHUSD",1765739822045,4.79954176,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739822245,0.58147529,3091.7,3091.6,0.9601]
["bitfinex","ETHUSD",1765739822452,1.09247529,3091.7,3091.6,0.9601]
["bitfinex","ETHUSD",1765739822618,4.32694176,3091.7,3091.6,0.9601]
["bitfinex","ETHUSD",1765739823311,4.32694176,3091.7,3091.6,0.4947]
["bitfinex","ETHUSD",1765739824146,3.74646647,3091.7,3091.6,0.9601]
["bitfinex","ETHUSD",1765739825036,3.74646647,3091.7,3091.6,0.4947]
["bitfinex","ETHUSD",1765739825411,0.512,3091.7,3091.6,0.9601]
["bitfinex","ETHUSD",1765739825844,3.74646647,3091.7,3091.6,0.4947]
["bitfinex","ETHUSD",1765739829350,3.74646647,3091.7,3091.6,0.9601]
["bitfinex","ETHUSD",1765739829351,0.512,3091.7,3091.6,0.9601]
["bitfinex","ETHUSD",1765739830043,0.512,3091.7,3091.6,0.4947]
["bitfinex","ETHUSD",1765739830245,0.512,3091.7,3091.6,0.9601]
["bitfinex","ETHUSD",1765739830742,3.74646647,3091.7,3091.6,0.9601]
["bitfinex","ETHUSD",1765739830936,0.512,3091.7,3091.6,0.9601]
["bitfinex","ETHUSD",1765739831144,3.74646647,3091.7,3091.6,0.9601]
["bitfinex","ETHUSD",1765739831453,0.512,3091.7,3091.6,0.9601]
["bitfinex","ETHUSD",1765739831753,0.512,3091.7,3091.6,0.4947]
["bitfinex","ETHUSD",1765739832554,0.512,3091.7,3091.6,0.9601]
["bitfinex","ETHUSD",1765739832937,3.74646647,3091.7,3091.6,0.9601]
["bitfinex","ETHUSD",1765739834365,0.001,3091.7,3091.6,0.9601]
["bitfinex","ETHUSD",1765739834657,0.512,3091.7,3091.6,0.9601]
["bitfinex","ETHUSD",1765739836550,0.512,3091.7,3091.6,0.4947]
["bitfinex","ETHUSD",1765739836792,0.001,3091.7,3091.6,4.19467109]
["bitfinex","ETHUSD",1765739837130,0.001,3091.7,3091.6,7.86748833]
["bitfinex","ETHUSD",1765739838827,0.001,3091.7,3091.6,4.19467109]
["bitfinex","ETHUSD",1765739846660,0.001,3091.7,3091.6,0.9459]
["bitfinex","ETHUSD",1765739847448,0.001,3091.7,3091.6,0.4947]
["bitfinex","ETHUSD",1765739847856,0.001,3091.7,3091.6,4.22097109]
["bitfinex","ETHUSD",1765739848065,0.001,3091.7,3091.6,7.89297797]
["bitfinex","ETHUSD",1765739851477,0.001,3091.7,3091.6,4.22097109]
["bitfinex","ETHUSD",1765739860663,0.001,3091.7,3091.6,3.72927109]
["bitfinex","ETHUSD",1765739860855,0.001,3091.7,3091.6,4.22097109]
["bitfinex","ETHUSD",1765739861277,0.001,3091.7,3091.6,7.89173269]
["bitfinex","ETHUSD",1765739867266,0.9667,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739868391,0.9667,3091.7,3091.6,3.23657109]
["bitfinex","ETHUSD",1765739868564,0.9667,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739868565,0.4815,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739869888,0.9667,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739870305,4.20116647,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739870511,4.99581904,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739876484,5.57629433,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739878287,5.98179833,3091.7,3091.6,0.002]
["bitfinex","ETHUSD",1765739878690,5.98179833,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1765739878691,1.20427929,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1765739878903,5.13944089,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765739879107,5.65044089,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765739879418,6.13084089,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765739879772,6.22186672,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765739880105,1.54357529,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765739880306,2.75256708,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765739880486,6.39285143,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765739881103,6.48387726,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765739881868,5.97287726,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765739882111,10.15463886,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765739885278,0.626404,3091.1,3091.0,1e-08]
["bitfinex","ETHUSD",1765739885505,8.71713042,3091.1,3091.0,1e-08]
["bitfinex","ETHUSD",1765739885694,5.52676882,3091.1,3091.0,1e-08]
["bitfinex","ETHUSD",1765739886611,9.19753042,3091.1,3091.0,1e-08]
["bitfinex","ETHUSD",1765739886773,5.52676882,3091.1,3091.0,1e-08]
["bitfinex","ETHUSD",1765739887174,1.077604,3090.6,3090.5,1e-08]
["bitfinex","ETHUSD",1765739887502,1.077604,3090.6,3090.3,1e-08]
["bitfinex","ETHUSD",1765739887503,0.98597929,3090.5,3090.3,1e-08]
["bitfinex","ETHUSD",1765739887677,1.75568801,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739887879,2.23608801,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739889185,6.05239037,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739889823,5.16648637,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739890023,3.3268529,3090.4,3090.3,0.45770001]
["bitfinex","ETHUSD",1765739890313,0.12957375,3090.4,3090.3,0.45770001]
["bitfinex","ETHUSD",1765739890504,3.23551299,3090.7,3090.3,0.95470001]
["bitfinex","ETHUSD",1765739890705,0.45770001,3090.8,3090.6,0.4577]
["bitfinex","ETHUSD",1765739890907,0.45770001,3090.8,3090.3,0.49700001]
["bitfinex","ETHUSD",1765739890908,0.512,3090.7,3090.4,0.497]
["bitfinex","ETHUSD",1765739891310,0.512,3090.7,3090.6,0.4577]
["bitfinex","ETHUSD",1765739891684,0.512,3090.7,3090.6,0.9547]
["bitfinex","ETHUSD",1765739893694,3.23532238,3090.9,3090.6,0.9547]
["bitfinex","ETHUSD",1765739893905,3.23524141,3091.0,3090.8,0.4577]
["bitfinex","ETHUSD",1765739894106,3.23524141,3091.0,3090.7,0.497]
["bitfinex","ETHUSD",1765739894107,0.512,3090.9,3090.7,0.497]
["bitfinex","ETHUSD",1765739894890,0.512,3090.9,3090.8,0.4577]
["bitfinex","ETHUSD",1765739895694,3.74730363,3090.9,3090.8,0.4577]
["bitfinex","ETHUSD",1765739897434,3.74730363,3090.9,3090.3,1e-08]
["bitfinex","ETHUSD",1765739897435,7.47910726,3090.9,3090.3,1e-08]
["bitfinex","ETHUSD",1765739897634,7.47910726,3090.9,3090.3,0.49700001]
["bitfinex","ETHUSD",1765739897635,4.24380363,3090.9,3090.3,0.49700001]
["bitfinex","ETHUSD",1765739897938,4.32777892,3090.9,3090.8,0.4577]
["bitfinex","ETHUSD",1765739899534,8.05958255,3090.9,3090.5,0.497]
["bitfinex","ETHUSD",1765739899711,0.09102583,3090.8,3090.5,0.497]
["bitfinex","ETHUSD",1765739900036,3.32652011,3090.8,3090.5,0.497]
["bitfinex","ETHUSD",1765739900340,3.32652011,3090.8,3090.7,0.4577]
["bitfinex","ETHUSD",1765739900514,3.32652011,3090.8,3090.3,1e-08]
["bitfinex","ETHUSD",1765739900515,0.4965,3090.6,3090.3,1e-08]
["bitfinex","ETHUSD",1765739901033,0.512,3090.5,3090.3,1e-08]
["bitfinex","ETHUSD",1765739901439,0.3477,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739902410,3.58352707,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739902617,4.45571753,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739904944,5.51659282,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739905851,5.03619282,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739906427,5.03619282,3090.4,3090.3,0.47600001]
["bitfinex","ETHUSD",1765739906428,4.84309282,3090.4,3090.3,0.47600001]
["bitfinex","ETHUSD",1765739907722,5.29789282,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739909257,5.35509282,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739909551,4.84309282,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739909850,5.35509282,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739910350,4.84309282,3090.4,3090.3,0.45400001]
["bitfinex","ETHUSD",1765739910551,4.32830236,3090.4,3090.3,0.90900001]
["bitfinex","ETHUSD",1765739910853,4.80640236,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739911051,4.32830236,3090.4,3090.3,0.90900001]
["bitfinex","ETHUSD",1765739911453,4.32830236,3090.4,3090.3,0.45400001]
["bitfinex","ETHUSD",1765739913468,4.80640236,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739913767,4.32830236,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739913964,4.80640236,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739914166,6.04039804,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739914570,5.57189804,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739914872,5.70146003,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739917962,6.16996003,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739918556,5.70146003,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739918974,6.16996003,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739920259,5.70146003,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739921665,5.22336003,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739921871,5.70146003,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739922176,5.57189804,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739922477,6.16996339,3090.4,3090.3,1e-08]
["bitfinex","ETHUSD",1765739926482,0.98597929,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739926682,5.99186876,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739928078,6.50386876,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739928390,9.73980054,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739928571,9.83082637,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739928768,9.56212637,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739928982,10.07412637,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739929489,5.01163182,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739929666,5.52363182,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739929872,5.04553182,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739930190,3.95305653,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739930380,3.83895761,3090.3,3090.2,0.456]
["bitfinex","ETHUSD",1765739930583,4.4194329,3090.3,3090.2,0.456]
["bitfinex","ETHUSD",1765739931495,3.9074329,3090.3,3090.2,0.456]
["bitfinex","ETHUSD",1765739931796,4.4194329,3090.3,3090.2,0.456]
["bitfinex","ETHUSD",1765739932599,3.83895761,3090.3,3090.2,0.911]
["bitfinex","ETHUSD",1765739932979,4.4194329,3090.3,3090.2,0.911]
["bitfinex","ETHUSD",1765739933904,3.9074329,3090.3,3090.2,0.911]
["bitfinex","ETHUSD",1765739934197,4.4194329,3090.3,3090.2,0.911]
["bitfinex","ETHUSD",1765739934863,3.81640707,3090.3,3090.2,0.911]
["bitfinex","ETHUSD",1765739935064,5.3660329,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739935364,6.48981685,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739936169,10.1665025,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739937522,5.97781685,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739937682,6.08531285,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739938381,6.49081685,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739940687,6.49181685,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739941606,5.51031685,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739941807,6.47621685,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739942050,5.51031685,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739942335,4.4214329,3090.3,3090.2,0.4834]
["bitfinex","ETHUSD",1765739942534,3.84095761,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739942835,4.4214329,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739943040,4.4214329,3090.3,3090.2,0.4834]
["bitfinex","ETHUSD",1765739944637,5.1872589,3090.3,3090.2,0.4834]
["bitfinex","ETHUSD",1765739945014,5.1872589,3090.3,3090.2,0.9523]
["bitfinex","ETHUSD",1765739945224,4.4214329,3090.3,3090.2,0.9523]
["bitfinex","ETHUSD",1765739947431,4.4214329,3090.3,3090.2,0.4834]
["bitfinex","ETHUSD",1765739948922,3.9084329,3090.3,3090.2,0.9523]
["bitfinex","ETHUSD",1765739949428,4.4214329,3090.3,3090.2,0.9523]
["bitfinex","ETHUSD",1765739950251,3.9084329,3090.3,3090.2,0.9523]
["bitfinex","ETHUSD",1765739950463,4.4214329,3090.3,3090.2,0.9523]
["bitfinex","ETHUSD",1765739950689,3.9084329,3090.3,3090.2,0.9523]
["bitfinex","ETHUSD",1765739950859,4.33040707,3090.3,3090.2,0.9523]
["bitfinex","ETHUSD",1765739951028,4.4214329,3090.3,3090.2,0.9523]
["bitfinex","ETHUSD",1765739951721,0.001,3090.3,3090.2,0.9523]
["bitfinex","ETHUSD",1765739951927,0.001,3090.3,3090.2,4.1883365]
["bitfinex","ETHUSD",1765739953734,0.001,3090.3,3090.2,0.9523]
["bitfinex","ETHUSD",1765739961582,0.001,3090.3,3090.2,4.1883365]
["bitfinex","ETHUSD",1765739961882,0.001,3090.3,3090.2,0.9523]
["bitfinex","ETHUSD",1765739962084,0.001,3090.3,3090.2,0.4834]
["bitfinex","ETHUSD",1765739962283,0.83207224,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739962591,0.37597224,3090.3,3090.2,0.4834]
["bitfinex","ETHUSD",1765739964176,3.61190402,3090.3,3090.2,0.4834]
["bitfinex","ETHUSD",1765739965198,4.06800402,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739965797,4.52090402,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739967075,4.06800402,3090.3,3090.2,0.002]
["bitfinex","ETHUSD",1765739970906,3.61190402,3090.3,3090.2,0.4999]
["bitfinex","ETHUSD",1765739971119,0.001,3090.3,3090.2,0.9674]
["bitfinex","ETHUSD",1765739971275,0.001,3090.3,3090.2,0.99976036]
["bitfinex","ETHUSD",1765739971471,0.001,3090.3,3090.2,0.9674]
["bitfinex","ETHUSD",1765739973028,0.001,3090.3,3090.2,4.2034365]
["bitfinex","ETHUSD",1765739977437,0.001,3090.3,3090.2,7.87791559]
["bitfinex","ETHUSD",1765739980353,0.001,3090.3,3090.2,4.2034365]
["bitfinex","ETHUSD",1765739981446,0.001,3090.3,3090.2,7.87791559]
["bitfinex","ETHUSD",1765739983749,0.001,3090.3,3090.2,4.2034365]
["bitfinex","ETHUSD",1765739983941,0.001,3090.3,3090.2,7.87791559]
["bitfinex","ETHUSD",1765739987353,0.001,3090.3,3090.2,8.28341959]
["bitfinex","ETHUSD",1765739988776,0.001,3090.3,3090.2,8.86389488]
["bitfinex","ETHUSD",1765739988950,0.001,3090.3,3090.2,12.53837397]
["bitfinex","ETHUSD",1765739989146,0.001,3090.4,3090.2,12.53837397]
["bitfinex","ETHUSD",1765739989470,0.001,3090.4,3090.3,1.54587529]
["bitfinex","ETHUSD",1765739990140,0.001,3090.4,3090.3,1.5782346]
["bitfinex","ETHUSD",1765739991375,0.001,3090.4,3090.3,4.78180707]
["bitfinex","ETHUSD",1765739992441,0.001,3091.1,3090.6,0.405504]
["bitfinex","ETHUSD",1765739992638,0.001,3091.6,3091.1,0.98597929]
["bitfinex","ETHUSD",1765739992871,0.001,3091.6,3091.5,8.98343747]
["bitfinex","ETHUSD",1765739993043,0.001,3091.9,3091.8,0.58047529]
["bitfinex","ETHUSD",1765739993239,0.001,3092.4,3091.9,0.405504]
["bitfinex","ETHUSD",1765739993443,0.001,3092.4,3092.0,15.38807429]
["bitfinex","ETHUSD",1765739993768,0.001,3092.4,3092.3,8.98543747]
["bitfinex","ETHUSD",1765739994070,0.001,3093.5,3092.7,0.98597929]
["bitfinex","ETHUSD",1765739994246,0.001,3093.5,3092.7,5.67035838]
["bitfinex","ETHUSD",1765739994438,0.001,3093.5,3092.7,6.13785838]
["bitfinex","ETHUSD",1765739995482,0.001,3093.5,3092.7,10.46400875]
["bitfinex","ETHUSD",1765739996884,0.001,3093.5,3092.7,9.99650875]
["bitfinex","ETHUSD",1765739997077,0.001,3093.5,3092.7,10.45270875]
["bitfinex","ETHUSD",1765739998417,0.001,3093.5,3092.7,3.73132063]
["bitfinex","ETHUSD",1765739998418,0.4823,3093.3,3092.7,3.73132063]
["bitfinex","ETHUSD",1765739999587,0.001,3093.5,3092.3,0.1526]
["bitfinex","ETHUSD",1765739999588,0.5001,3092.8,3092.6,3.23350477]
["bitfinex","ETHUSD",1765739999890,0.5001,3092.8,3092.4,6.46746862]
["bitfinex","ETHUSD",1765740000189,0.001,3092.8,3092.4,6.46746862]
["bitfinex","ETHUSD",1765740000354,0.001,3092.8,3092.4,6.92366862]
["bitfinex","ETHUSD",1765740001183,0.001,3092.8,3092.7,0.4961]
["bitfinex","ETHUSD",1765740001358,0.9824,3092.8,3092.1,0.512]
["bitfinex","ETHUSD",1765740001558,0.9824,3092.8,3092.0,0.1526]
["bitfinex","ETHUSD",1765740001559,0.1927,3092.5,3092.3,3.23380195]
["bitfinex","ETHUSD",1765740001787,0.001,3092.8,3092.3,3.23380195]
["bitfinex","ETHUSD",1765740002000,0.001,3092.8,3092.7,3.72952063]
["bitfinex","ETHUSD",1765740002606,0.001,3092.8,3092.7,5.17169992]
["bitfinex","ETHUSD",1765740005928,0.001,3092.8,3092.7,9.93904688]
["bitfinex","ETHUSD",1765740006318,0.001,3092.8,3092.7,13.77904688]
["bitfinex","ETHUSD",1765740009131,0.001,3092.8,3092.7,8.55549992]
["bitfinex","ETHUSD",1765740009637,0.001,3092.8,3092.7,9.01169992]
["bitfinex","ETHUSD",1765740010724,0.001,3092.8,3092.7,4.13502463]
["bitfinex","ETHUSD",1765740011536,0.001,3092.8,3092.7,4.59122463]
["bitfinex","ETHUSD",1765740012909,0.001,3092.8,3092.7,3.72952063]
["bitfinex","ETHUSD",1765740013242,0.5001,3092.8,3092.7,3.23342063]
["bitfinex","ETHUSD",1765740014143,0.001,3092.8,3092.7,3.23342063]
["bitfinex","ETHUSD",1765740014948,0.5001,3092.8,3092.7,3.23342063]
["bitfinex","ETHUSD",1765740015150,0.5001,3092.8,3092.5,6.46706041]
["bitfinex","ETHUSD",1765740015452,0.4991,3092.6,3092.5,3.81400507]
["bitfinex","ETHUSD",1765740015617,0.001,3092.8,3092.5,7.54373481]
["bitfinex","ETHUSD",1765740017151,0.4833,3092.8,3092.5,7.54373481]
["bitfinex","ETHUSD",1765740017382,0.4991,3092.6,3092.5,3.81400507]
["bitfinex","ETHUSD",1765740017879,0.4833,3092.8,3092.5,7.04763481]
["bitfinex","ETHUSD",1765740018373,0.001,3092.8,3092.5,7.04763481]
["bitfinex","ETHUSD",1765740018767,0.4833,3092.8,3092.5,7.04763481]
["bitfinex","ETHUSD",1765740021175,0.4991,3092.6,3092.5,3.81400507]
["bitfinex","ETHUSD",1765740021401,0.4991,3092.6,3092.5,7.48303746]
["bitfinex","ETHUSD",1765740021695,0.001,3092.8,3092.5,11.2127672]
["bitfinex","ETHUSD",1765740023005,0.4991,3092.6,3092.5,3.81400507]
["bitfinex","ETHUSD",1765740023300,0.4991,3092.6,3092.4,0.002]
["bitfinex","ETHUSD",1765740023605,0.4991,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740024114,0.9814,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740026284,0.4991,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740026486,0.9697,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740028905,0.4869,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1765740029318,0.001,3092.8,3092.7,0.484]
["bitfinex","ETHUSD",1765740029810,0.4904,3092.8,3092.4,0.002]
["bitfinex","ETHUSD",1765740030583,0.4904,3092.8,3092.4,9.70320293]
["bitfinex","ETHUSD",1765740030802,0.4904,3092.8,3092.4,10.18320293]
["bitfinex","ETHUSD",1765740031175,0.9763,3092.8,3092.4,6.46946862]
["bitfinex","ETHUSD",1765740031874,0.4904,3092.8,3092.4,6.46946862]
["bitfinex","ETHUSD",1765740032098,0.001,3092.8,3092.4,6.94946862]
["bitfinex","ETHUSD",1765740033213,0.001,3092.8,3092.7,0.484]
["bitfinex","ETHUSD",1765740034280,0.4904,3092.8,3092.4,9.70320293]
["bitfinex","ETHUSD",1765740034981,0.4904,3092.8,3092.4,10.18320293]
["bitfinex","ETHUSD",1765740038416,0.4904,3092.8,3092.4,9.70320293]
["bitfinex","ETHUSD",1765740039926,0.4859,3092.7,3092.4,6.46946862]
["bitfinex","ETHUSD",1765740040095,0.9763,3092.8,3092.4,6.46946862]
["bitfinex","ETHUSD",1765740042244,0.4904,3092.8,3092.4,10.18320293]
["bitfinex","ETHUSD",1765740044934,0.9763,3092.8,3092.4,9.70320293]
["bitfinex","ETHUSD",1765740045315,0.9763,3092.8,3092.4,6.46946862]
["bitfinex","ETHUSD",1765740048233,0.4904,3092.8,3092.4,6.46946862]
["bitfinex","ETHUSD",1765740048529,0.1955,3092.5,3092.4,3.23573431]
["bitfinex","ETHUSD",1765740049837,0.4859,3092.7,3092.4,6.46946862]
["bitfinex","ETHUSD",1765740050711,0.4894,3092.5,3092.4,3.23573431]
["bitfinex","ETHUSD",1765740051116,0.9753,3092.5,3092.4,3.23573431]
["bitfinex","ETHUSD",1765740051808,0.4894,3092.5,3092.4,3.23573431]
["bitfinex","ETHUSD",1765740052035,0.4894,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740052036,0.9753,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740052257,1.39618014,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740052454,0.9753,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740058146,4.20892974,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740058564,0.9753,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740059051,4.20892974,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740063230,4.78940503,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740063445,5.92414507,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740065341,5.92514507,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740065546,6.43614507,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740068435,10.10521449,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740068757,11.07637899,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740069164,6.43614507,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740071333,5.92514507,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740071732,6.43614507,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740073268,4.94984507,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740073438,0.001,3092.5,3092.4,0.4836]
["bitfinex","ETHUSD",1765740073636,0.9337,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740074144,0.4829,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740074460,0.9337,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740075040,1.40152493,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740075472,5.21562996,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740076657,5.62113396,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740077355,5.21562996,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740077546,5.72662996,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740082948,5.21562996,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740083154,4.67832974,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740083448,5.25880503,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740083863,4.74780503,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740084145,5.25880503,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740086049,5.25880503,3092.5,3092.4,0.9537]
["bitfinex","ETHUSD",1765740086050,0.001,3092.5,3092.4,0.9537]
["bitfinex","ETHUSD",1765740086252,0.001,3092.5,3092.4,0.4836]
["bitfinex","ETHUSD",1765740086459,0.5003,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740086779,4.21462974,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740086978,0.981,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740088050,4.21462974,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740089163,5.01963972,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740093072,5.60011501,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740098365,9.27210761,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740098766,5.60011501,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740098973,5.69114084,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740105396,6.20314084,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740105896,5.69114084,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740106096,6.20314084,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740114596,5.69114084,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740114897,6.20214084,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740122499,5.69114084,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740122698,6.20214084,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740132121,5.69114084,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740132323,6.20214084,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740133213,5.72144084,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740134232,0.001,3092.5,3092.4,0.9639]
["bitfinex","ETHUSD",1765740136897,0.001,3092.5,3092.4,4.19763431]
["bitfinex","ETHUSD",1765740138110,0.001,3092.5,3092.4,0.9639]
["bitfinex","ETHUSD",1765740138307,0.001,3092.5,3092.4,0.4892]
["bitfinex","ETHUSD",1765740138536,0.69214497,3092.5,3092.4,0.4892]
["bitfinex","ETHUSD",1765740138735,3.23462974,3092.5,3092.4,0.4892]
["bitfinex","ETHUSD",1765740138901,3.23462974,3092.5,3092.4,0.9639]
["bitfinex","ETHUSD",1765740140927,3.71382974,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740142938,8.45808087,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740144939,8.5491067,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740145099,10.15838498,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740150824,10.15865236,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740151645,6.48590914,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740152220,6.89141314,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740152429,10.56418608,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740152637,6.89141314,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740152823,7.86275059,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740160722,11.53552353,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765740162550,0.98597929,3092.4,3091.1,0.1526]
["bitfinex","ETHUSD",1765740162751,0.09102583,3091.2,3091.1,0.1526]
["bitfinex","ETHUSD",1765740162942,0.60202583,3091.2,3091.1,0.6081]
["bitfinex","ETHUSD",1765740163123,0.60202583,3091.2,3091.1,1.0861]
["bitfinex","ETHUSD",1765740164259,0.60202583,3091.2,3091.1,0.48]
["bitfinex","ETHUSD",1765740164626,1.67240112,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765740164869,5.49688075,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765740165230,5.90238475,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765740165442,6.36108475,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765740166836,5.90238475,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765740167037,5.90238475,3091.2,3091.1,0.48]
["bitfinex","ETHUSD",1765740167038,5.41248475,3091.2,3091.1,0.48]
["bitfinex","ETHUSD",1765740167407,5.41348475,3091.2,3091.1,0.48]
["bitfinex","ETHUSD",1765740168868,5.41348475,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765740170238,6.36208475,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765740171063,10.03485769,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765740171678,9.57615769,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765740172184,10.03485769,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765740173482,9.57615769,3091.2,3091.1,0.002]
["bitfinex","ETHUSD",1765740173775,4.41849076,3091.2,3091.1,1.0861]
["bitfinex","ETHUSD",1765740174155,4.87399076,3091.2,3091.1,1.0861]
["bitfinex","ETHUSD",1765740174470,4.41849076,3091.2,3091.1,1.0861]
["bitfinex","ETHUSD",1765740175077,3.74698964,3091.2,3091.1,1.0861]
["bitfinex","ETHUSD",1765740175283,4.32746493,3091.2,3091.1,1.0861]
["bitfinex","ETHUSD",1765740177779,3.74698964,3091.2,3091.1,1.0861]
["bitfinex","ETHUSD",1765740180290,0.512,3091.2,3091.1,1.0861]
["bitfinex","ETHUSD",1765740181381,3.74698964,3091.2,3091.1,1.0861]
["bitfinex","ETHUSD",1765740181688,0.58047529,3091.6,3091.1,1.0861]
["bitfinex","ETHUSD",1765740181873,0.58047529,3091.6,3091.5,0.4586]
["bitfinex","ETHUSD",1765740182075,1.09247529,3091.6,3091.5,0.4586]
["bitfinex","ETHUSD",1765740182276,3.81504638,3091.6,3091.5,0.9348]
["bitfinex","ETHUSD",1765740182485,4.32704638,3091.6,3091.5,0.9348]
["bitfinex","ETHUSD",1765740185087,6.46767778,3092.3,3091.5,4.16945661]
["bitfinex","ETHUSD",1765740185389,6.46767778,3092.3,3091.3,3.2348729]
["bitfinex","ETHUSD",1765740185390,1.09247529,3092.2,3091.6,0.4762]
["bitfinex","ETHUSD",1765740185758,1.09247529,3092.2,3092.1,0.4586]
["bitfinex","ETHUSD",1765740186367,4.32641876,3092.2,3092.1,0.9348]
["bitfinex","ETHUSD",1765740187391,4.41744459,3092.2,3092.1,0.4586]
["bitfinex","ETHUSD",1765740190177,4.32641876,3092.2,3092.1,0.4586]
["bitfinex","ETHUSD",1765740190483,4.32641876,3092.2,3092.1,0.9348]
["bitfinex","ETHUSD",1765740191704,4.32541876,3092.2,3092.1,0.9348]
["bitfinex","ETHUSD",1765740192004,3.81441876,3092.2,3092.1,0.4586]
["bitfinex","ETHUSD",1765740192208,4.32541876,3092.2,3092.1,0.9348]
["bitfinex","ETHUSD",1765740192911,0.001,3092.4,3092.1,0.9348]
["bitfinex","ETHUSD",1765740193208,3.23473431,3092.4,3092.3,0.4586]
["bitfinex","ETHUSD",1765740193411,3.74573431,3092.4,3092.3,0.4586]
["bitfinex","ETHUSD",1765740193707,3.74573431,3092.4,3092.3,0.9348]
["bitfinex","ETHUSD",1765740196400,0.512,3092.4,3092.3,0.9348]
["bitfinex","ETHUSD",1765740196707,3.74573431,3092.4,3092.3,0.9348]
["bitfinex","ETHUSD",1765740200622,3.74573431,3092.4,3092.3,0.4586]
["bitfinex","ETHUSD",1765740203323,0.512,3092.4,3092.3,0.9348]
["bitfinex","ETHUSD",1765740203490,0.512,3092.4,3092.3,0.4586]
["bitfinex","ETHUSD",1765740203691,0.512,3092.4,3092.3,0.9348]
["bitfinex","ETHUSD",1765740203896,0.001,3092.4,3092.3,0.9348]
["bitfinex","ETHUSD",1765740204090,0.512,3092.4,3092.3,0.9348]
["bitfinex","ETHUSD",1765740204312,3.74573431,3092.4,3092.3,0.9348]
["bitfinex","ETHUSD",1765740206426,0.512,3092.4,3092.3,0.9348]
["bitfinex","ETHUSD",1765740208410,0.001,3092.4,3092.3,0.9348]
["bitfinex","ETHUSD",1765740208609,0.512,3092.4,3092.3,0.9348]
["bitfinex","ETHUSD",1765740209207,3.74573431,3092.4,3092.3,0.4586]
["bitfinex","ETHUSD",1765740209916,3.74573431,3092.4,3092.3,0.4606]
["bitfinex","ETHUSD",1765740211700,3.74573431,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740211701,5.36967076,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740212114,5.46069659,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740213696,0.69903645,3092.4,3092.3,0.9262]
["bitfinex","ETHUSD",1765740213900,0.512,3092.4,3092.3,0.9262]
["bitfinex","ETHUSD",1765740214404,3.23473431,3092.4,3092.3,0.9262]
["bitfinex","ETHUSD",1765740214606,3.74573431,3092.4,3092.3,0.9262]
["bitfinex","ETHUSD",1765740215728,0.512,3092.4,3092.3,0.9262]
["bitfinex","ETHUSD",1765740216027,0.001,3092.4,3092.3,0.9262]
["bitfinex","ETHUSD",1765740216229,0.512,3092.4,3092.3,0.9262]
["bitfinex","ETHUSD",1765740216636,0.001,3092.4,3092.3,0.9262]
["bitfinex","ETHUSD",1765740216806,0.001,3092.4,3092.3,4.16003889]
["bitfinex","ETHUSD",1765740224639,0.001,3092.4,3092.3,7.82931096]
["bitfinex","ETHUSD",1765740229864,0.001,3092.4,3092.3,8.23481496]
["bitfinex","ETHUSD",1765740235771,0.001,3092.4,3092.3,3.70133889]
["bitfinex","ETHUSD",1765740236064,0.001,3092.4,3092.3,3.23583889]
["bitfinex","ETHUSD",1765740237428,0.001,3092.4,3092.3,3.69143889]
["bitfinex","ETHUSD",1765740241257,0.4994,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740241463,0.9978,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740241661,1.08882583,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740241867,1.258011,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740243860,5.0722206,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740244380,6.04339139,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740250669,6.55439139,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740250869,10.22366346,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740260654,10.22750573,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740270398,9.72910573,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740270696,10.19670573,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740273495,6.52359139,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740287718,6.05599139,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740288409,5.55759139,3092.4,3092.3,0.4565]
["bitfinex","ETHUSD",1765740289283,6.51069139,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740290894,6.04309139,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740291195,5.55759139,3092.4,3092.3,0.4565]
["bitfinex","ETHUSD",1765740291609,6.51069139,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740311535,5.55759139,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740311735,5.55759139,3092.4,3092.3,0.4553]
["bitfinex","ETHUSD",1765740313829,6.02789139,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740315528,5.38840622,3092.4,3092.3,0.4553]
["bitfinex","ETHUSD",1765740316238,6.34050622,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740324149,5.85870622,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765740326021,3.2346299,3092.5,3092.4,0.58047529]
["bitfinex","ETHUSD",1765740326022,0.001,3092.5,3092.4,0.58047529]
["bitfinex","ETHUSD",1765740326560,0.001,3092.5,3092.4,6.22779796]
["bitfinex","ETHUSD",1765740326730,0.001,3092.5,3092.4,6.35720361]
["bitfinex","ETHUSD",1765740327524,0.001,3092.5,3092.4,0.70988094]
["bitfinex","ETHUSD",1765740327918,0.001,3092.5,3092.4,3.94361525]
["bitfinex","ETHUSD",1765740330543,0.001,3092.5,3092.4,3.36313996]
["bitfinex","ETHUSD",1765740333156,0.001,3092.5,3092.4,7.03169781]
["bitfinex","ETHUSD",1765740335656,0.001,3092.5,3092.4,7.03175504]
["bitfinex","ETHUSD",1765740337433,0.001,3092.5,3092.4,3.36313996]
["bitfinex","ETHUSD",1765740338434,0.001,3092.5,3092.4,3.23373431]
["bitfinex","ETHUSD",1765740339575,0.001,3092.5,3092.3,0.002]
["bitfinex","ETHUSD",1765740341267,0.001,3092.5,3092.3,0.03433838]
["bitfinex","ETHUSD",1765740341566,0.001,3092.5,3092.3,3.23583889]
["bitfinex","ETHUSD",1765740346873,0.001,3093.1,3092.4,0.58047529]
["bitfinex","ETHUSD",1765740347183,0.001,3093.1,3093.0,7.91770545]
["bitfinex","ETHUSD",1765740347480,0.001,3093.1,3093.0,11.66181246]
["bitfinex","ETHUSD",1765740347835,0.001,3093.1,3093.0,11.79122062]
["bitfinex","ETHUSD",1765740349238,0.001,3093.1,3093.0,8.12260554]
["bitfinex","ETHUSD",1765740349765,0.001,3093.1,3093.0,11.79122062]
["bitfinex","ETHUSD",1765740350166,0.001,3093.1,3093.0,8.12260554]
["bitfinex","ETHUSD",1765740350465,0.001,3093.1,3093.0,11.79122062]
["bitfinex","ETHUSD",1765740354571,0.001,3093.1,3093.0,3.94299046]
["bitfinex","ETHUSD",1765740354752,0.001,3093.1,3093.0,7.61160554]
["bitfinex","ETHUSD",1765740355341,0.001,3093.1,3093.0,7.61360554]
["bitfinex","ETHUSD",1765740360691,0.9554,3093.1,3093.0,3.36451517]
["bitfinex","ETHUSD",1765740360845,0.9554,3093.1,3092.3,0.002]
["bitfinex","ETHUSD",1765740361049,0.9554,3093.1,3092.5,3.66861508]
["bitfinex","ETHUSD",1765740361050,0.4629,3092.9,3092.5,3.66861508]
["bitfinex","ETHUSD",1765740361248,0.001,3093.1,3092.8,3.66861508]
["bitfinex","ETHUSD",1765740361457,0.6577,3092.9,3092.8,3.66861508]
["bitfinex","ETHUSD",1765740361883,1.1492,3092.9,3092.8,3.66861508]
["bitfinex","ETHUSD",1765740362050,1.1492,3092.9,3092.5,1.53587529]
["bitfinex","ETHUSD",1765740362250,1.1492,3092.9,3092.8,3.66861508]
["bitfinex","ETHUSD",1765740362959,1.1492,3092.9,3092.8,6.90193116]
["bitfinex","ETHUSD",1765740364460,1.1492,3092.9,3092.8,6.90393116]
["bitfinex","ETHUSD",1765740366293,1.1492,3092.9,3092.8,3.23531608]
["bitfinex","ETHUSD",1765740367358,1.1492,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765740367559,0.6577,3092.9,3092.8,0.002]
["bitfinex","ETHUSD",1765740370109,0.4925,3093.1,3092.8,0.1336]
["bitfinex","ETHUSD",1765740370110,0.001,3093.1,3092.8,0.1336]
["bitfinex","ETHUSD",1765740370298,0.001,3093.1,3093.0,4.38061887]
["bitfinex","ETHUSD",1765740370456,0.001,3093.4,3093.1,0.98597929]
["bitfinex","ETHUSD",1765740370789,0.001,3093.4,3093.3,4.38061887]
["bitfinex","ETHUSD",1765740371164,0.001,3093.4,3093.3,4.51221887]
["bitfinex","ETHUSD",1765740373690,0.001,3093.4,3093.3,7.74501232]
["bitfinex","ETHUSD",1765740374470,0.001,3093.4,3093.3,8.15051632]
["bitfinex","ETHUSD",1765740376004,0.001,3093.4,3093.3,11.99051632]
["bitfinex","ETHUSD",1765740377008,0.4639,3093.4,3093.3,7.48181232]
["bitfinex","ETHUSD",1765740377180,0.001,3093.4,3093.3,7.61341232]
["bitfinex","ETHUSD",1765740378206,0.001,3093.4,3093.3,7.74501232]
["bitfinex","ETHUSD",1765740379707,0.9554,3093.4,3093.3,3.81326874]
["bitfinex","ETHUSD",1765740380411,0.001,3093.4,3093.3,3.94486874]
["bitfinex","ETHUSD",1765740381698,0.001,3093.4,3093.3,7.74501232]
["bitfinex","ETHUSD",1765740382579,0.001,3093.4,3093.3,4.07646874]
["bitfinex","ETHUSD",1765740383679,0.001,3093.4,3093.3,7.74501232]
["bitfinex","ETHUSD",1765740385795,0.001,3093.4,3093.3,4.07646874]
["bitfinex","ETHUSD",1765740385984,0.001,3093.4,3093.3,11.4135559]
["bitfinex","ETHUSD",1765740386186,0.001,3093.4,3093.3,7.74501232]
["bitfinex","ETHUSD",1765740389018,0.001,3093.4,3093.3,7.61341232]
["bitfinex","ETHUSD",1765740389592,0.001,3093.4,3093.3,11.4135559]
["bitfinex","ETHUSD",1765740390711,0.001,3093.4,3093.3,7.74501232]
["bitfinex","ETHUSD",1765740391132,0.001,3093.4,3093.3,11.4135559]
["bitfinex","ETHUSD",1765740391300,0.001,3093.4,3093.3,11.87887514]
["bitfinex","ETHUSD",1765740392663,0.001,3093.4,3093.3,11.4135559]
["bitfinex","ETHUSD",1765740397517,0.001,3093.4,3093.3,7.74241887]
["bitfinex","ETHUSD",1765740400718,0.001,3093.4,3093.3,25.58428724]
["bitfinex","ETHUSD",1765740400916,0.4616,3094.5,3093.3,25.58428724]
["bitfinex","ETHUSD",1765740400917,0.6564,3094.6,3093.7,0.1316]
["bitfinex","ETHUSD",1765740401225,0.6564,3094.6,3094.0,0.58047529]
["bitfinex","ETHUSD",1765740401226,0.1948,3094.6,3094.0,0.58047529]
["bitfinex","ETHUSD",1765740401424,0.4626,3094.4,3094.0,0.58047529]
["bitfinex","ETHUSD",1765740401618,0.4626,3094.4,3094.0,0.71207529]
["bitfinex","ETHUSD",1765740402804,0.4626,3094.4,3094.0,3.94413734]
["bitfinex","ETHUSD",1765740403109,0.001,3094.4,3094.0,21.45228647]
["bitfinex","ETHUSD",1765740403312,0.001,3094.4,3094.1,14.28037029]
["bitfinex","ETHUSD",1765740403626,0.001,3094.4,3094.1,14.74568953]
["bitfinex","ETHUSD",1765740403829,0.001,3094.4,3094.1,14.28037029]
["bitfinex","ETHUSD",1765740404025,0.466,3094.2,3094.1,0.58047529]
["bitfinex","ETHUSD",1765740404730,0.466,3094.2,3094.1,3.81243288]
["bitfinex","ETHUSD",1765740407515,0.9276,3094.2,3094.1,3.81243288]
["bitfinex","ETHUSD",1765740407849,0.9276,3094.2,3094.1,3.23195759]
["bitfinex","ETHUSD",1765740408002,0.001,3094.2,3094.1,3.36355759]
["bitfinex","ETHUSD",1765740408332,0.9276,3094.2,3094.1,3.23195759]
["bitfinex","ETHUSD",1765740408503,0.9276,3094.2,3094.1,3.81243288]
["bitfinex","ETHUSD",1765740409331,0.466,3094.2,3094.1,7.94254362]
["bitfinex","ETHUSD",1765740411202,0.466,3094.2,3094.1,7.47722438]
["bitfinex","ETHUSD",1765740416339,0.9258,3094.2,3094.1,3.81243288]
["bitfinex","ETHUSD",1765740417411,0.466,3094.2,3094.1,3.81243288]
["bitfinex","ETHUSD",1765740421155,0.001,3094.2,3094.1,8.61124762]
["bitfinex","ETHUSD",1765740421641,0.001,3094.2,3094.1,25.71273412]
["bitfinex","ETHUSD",1765740423317,0.001,3094.2,3094.1,25.24741488]
["bitfinex","ETHUSD",1765740423716,0.001,3094.2,3094.1,25.37673936]
["bitfinex","ETHUSD",1765740424645,0.001,3094.2,3094.1,25.8420586]
["bitfinex","ETHUSD",1765740425028,0.001,3094.2,3094.1,25.37673936]
["bitfinex","ETHUSD",1765740426235,0.001,3094.2,3094.1,25.8420586]
["bitfinex","ETHUSD",1765740426413,0.001,3094.4,3094.3,14.42267429]
["bitfinex","ETHUSD",1765740426618,0.001,3094.4,3094.3,15.06627429]
["bitfinex","ETHUSD",1765740426831,0.001,3094.4,3094.3,15.19787429]
["bitfinex","ETHUSD",1765740428141,0.001,3094.4,3094.3,18.42962298]
["bitfinex","ETHUSD",1765740430647,0.001,3094.4,3094.3,4.99292798]
["bitfinex","ETHUSD",1765740430817,0.001,3094.4,3094.3,18.42962298]
["bitfinex","ETHUSD",1765740431235,0.001,3094.4,3094.3,18.89494222]
["bitfinex","ETHUSD",1765740431432,0.001,3094.4,3094.3,18.42962298]
["bitfinex","ETHUSD",1765740431632,0.001,3094.4,3094.3,18.89494222]
["bitfinex","ETHUSD",1765740432441,0.001,3094.4,3094.3,22.26962298]
["bitfinex","ETHUSD",1765740434036,0.001,3094.4,3094.3,22.73494222]
["bitfinex","ETHUSD",1765740434444,0.001,3094.4,3094.3,22.26962298]
["bitfinex","ETHUSD",1765740435152,0.001,3094.4,3094.3,22.60334222]
["bitfinex","ETHUSD",1765740435335,0.001,3094.9,3094.6,28.08746579]
["bitfinex","ETHUSD",1765740435541,0.001,3094.9,3094.6,22.05906579]
["bitfinex","ETHUSD",1765740435742,0.001,3094.9,3094.6,4.82597929]
["bitfinex","ETHUSD",1765740435743,0.4791,3094.7,3094.6,4.82597929]
["bitfinex","ETHUSD",1765740436044,0.4791,3094.7,3094.6,5.33697929]
["bitfinex","ETHUSD",1765740436222,0.001,3094.7,3094.6,5.46857929]
["bitfinex","ETHUSD",1765740436425,0.001,3094.7,3094.6,8.70001469]
["bitfinex","ETHUSD",1765740441056,0.001,3094.7,3094.6,12.36275263]
["bitfinex","ETHUSD",1765740446432,0.001,3094.7,3094.6,12.49435263]
["bitfinex","ETHUSD",1765740446941,0.001,3094.7,3094.6,12.36275263]
["bitfinex","ETHUSD",1765740450768,0.9126,3094.7,3094.6,3.81191069]
["bitfinex","ETHUSD",1765740453266,0.001,3094.7,3094.6,4.34901469]
["bitfinex","ETHUSD",1765740457759,0.001,3094.7,3094.6,4.21741469]
["bitfinex","ETHUSD",1765740459175,0.001,3094.7,3094.6,4.34901469]
["bitfinex","ETHUSD",1765740459371,0.001,3094.7,3094.6,8.01198998]
["bitfinex","ETHUSD",1765740459977,0.4559,3094.7,3094.6,7.88038998]
["bitfinex","ETHUSD",1765740461858,0.9126,3094.7,3094.6,7.88038998]
["bitfinex","ETHUSD",1765740465948,0.4559,3094.7,3094.6,7.88038998]
["bitfinex","ETHUSD",1765740466577,0.001,3094.7,3094.6,8.01198998]
["bitfinex","ETHUSD",1765740466759,0.001,3094.9,3094.7,14.42267429]
["bitfinex","ETHUSD",1765740466945,0.001,3094.9,3094.8,14.71818655]
["bitfinex","ETHUSD",1765740467273,0.001,3094.9,3094.8,15.15119353]
["bitfinex","ETHUSD",1765740467478,0.001,3094.9,3094.8,15.28047622]
["bitfinex","ETHUSD",1765740467774,0.001,3094.9,3094.8,4.64895458]
["bitfinex","ETHUSD",1765740467775,0.4559,3094.9,3094.8,4.64895458]
["bitfinex","ETHUSD",1765740467950,0.4559,3094.9,3094.8,8.39118115]
["bitfinex","ETHUSD",1765740468274,0.001,3094.9,3094.8,21.95947615]
["bitfinex","ETHUSD",1765740469752,0.001,3094.9,3094.8,25.75405144]
["bitfinex","ETHUSD",1765740470376,0.001,3094.9,3094.8,22.09107615]
["bitfinex","ETHUSD",1765740470777,0.001,3094.9,3094.8,26.21937068]
["bitfinex","ETHUSD",1765740471151,0.001,3095.0,3094.9,0.98597929]
["bitfinex","ETHUSD",1765740471357,0.001,3095.0,3094.9,14.71818551]
["bitfinex","ETHUSD",1765740471651,0.001,3095.0,3094.9,1.24917929]
["bitfinex","ETHUSD",1765740471855,0.001,3095.0,3094.9,14.71818551]
["bitfinex","ETHUSD",1765740472065,0.001,3095.0,3094.9,17.91699645]
["bitfinex","ETHUSD",1765740475393,0.001,3095.0,3094.9,17.78539645]
["bitfinex","ETHUSD",1765740475901,0.001,3095.0,3094.9,21.57997174]
["bitfinex","ETHUSD",1765740476055,0.001,3095.0,3094.9,22.04529098]
["bitfinex","ETHUSD",1765740476256,0.001,3095.0,3094.9,21.57997174]
["bitfinex","ETHUSD",1765740476779,0.001,3095.0,3094.9,25.23948705]
["bitfinex","ETHUSD",1765740477694,0.001,3095.0,3094.9,25.69718705]
["bitfinex","ETHUSD",1765740478683,0.001,3095.0,3094.9,22.03594175]
["bitfinex","ETHUSD",1765740479058,0.001,3095.0,3094.9,3.23112216]
["bitfinex","ETHUSD",1765740479059,0.9502,3095.0,3094.9,3.23112216]
["bitfinex","ETHUSD",1765740479413,0.9502,3095.0,3094.9,7.80887146]
["bitfinex","ETHUSD",1765740479561,0.9502,3095.0,3094.9,8.38934675]
["bitfinex","ETHUSD",1765740480386,0.001,3095.0,3094.9,8.98626599]
["bitfinex","ETHUSD",1765740480586,0.001,3095.0,3094.9,8.52094675]
["bitfinex","ETHUSD",1765740481091,0.4542,3095.0,3094.9,8.38934675]
["bitfinex","ETHUSD",1765740481262,0.9502,3095.0,3094.9,8.38934675]
["bitfinex","ETHUSD",1765740481969,0.001,3095.0,3094.9,8.52094675]
["bitfinex","ETHUSD",1765740482186,0.001,3095.0,3094.9,8.98626599]
["bitfinex","ETHUSD",1765740482358,0.4542,3095.0,3094.9,8.85466599]
["bitfinex","ETHUSD",1765740482563,0.4542,3095.0,3094.9,8.38934675]
["bitfinex","ETHUSD",1765740482764,0.4542,3095.0,3094.9,31.82604175]
["bitfinex","ETHUSD",1765740482957,0.001,3095.0,3094.9,25.66604175]
["bitfinex","ETHUSD",1765740484485,0.001,3095.0,3094.9,25.79764175]
["bitfinex","ETHUSD",1765740485173,0.001,3095.0,3094.9,25.79964175]
["bitfinex","ETHUSD",1765740486794,0.001,3095.0,3094.9,25.66804175]
["bitfinex","ETHUSD",1765740487284,0.4542,3095.0,3094.9,25.66804175]
["bitfinex","ETHUSD",1765740487598,0.001,3095.0,3094.9,12.36294675]
["bitfinex","ETHUSD",1765740487803,0.001,3095.0,3094.9,25.79964175]
["bitfinex","ETHUSD",1765740489715,0.001,3095.0,3094.9,26.29564175]
["bitfinex","ETHUSD",1765740489906,0.001,3095.0,3094.9,12.85894675]
["bitfinex","ETHUSD",1765740490108,0.001,3095.0,3094.9,26.29564175]
["bitfinex","ETHUSD",1765740490277,0.001,3095.5,3094.9,26.29564175]
["bitfinex","ETHUSD",1765740490278,0.001,3095.5,3095.2,0.405504]
["bitfinex","ETHUSD",1765740490481,0.001,3095.5,3095.4,0.58047529]
["bitfinex","ETHUSD",1765740490686,0.001,3095.5,3095.4,1.04579453]
["bitfinex","ETHUSD",1765740490881,0.4542,3095.5,3095.4,1.04579453]
["bitfinex","ETHUSD",1765740491187,0.4542,3095.5,3095.4,1.73079453]
["bitfinex","ETHUSD",1765740491809,0.4542,3095.5,3095.4,4.96139477]
["bitfinex","ETHUSD",1765740492504,0.4542,3095.5,3095.4,4.49607553]
["bitfinex","ETHUSD",1765740494091,0.001,3095.5,3095.4,18.06437053]
["bitfinex","ETHUSD",1765740496114,0.001,3095.5,3095.4,28.06437053]
["bitfinex","ETHUSD",1765740496289,0.001,3095.5,3095.4,18.06437053]
["bitfinex","ETHUSD",1765740496497,0.4542,3095.5,3095.4,17.93277053]
["bitfinex","ETHUSD",1765740497793,0.001,3095.5,3095.4,17.93277053]
["bitfinex","ETHUSD",1765740498788,0.001,3095.5,3095.4,18.06437053]
["bitfinex","ETHUSD",1765740500824,0.001,3095.5,3095.4,17.93277053]
["bitfinex","ETHUSD",1765740501400,0.4542,3095.5,3095.4,17.93277053]
["bitfinex","ETHUSD",1765740503208,0.4542,3095.5,3095.4,27.93277053]
["bitfinex","ETHUSD",1765740503410,0.4542,3095.5,3095.4,17.93277053]
["bitfinex","ETHUSD",1765740503794,0.4542,3095.5,3095.4,21.77277053]
["bitfinex","ETHUSD",1765740504189,0.4542,3095.5,3095.4,8.33607553]
["bitfinex","ETHUSD",1765740504423,0.4542,3095.5,3095.4,21.77277053]
["bitfinex","ETHUSD",1765740505727,0.001,3095.5,3095.4,21.77277053]
["bitfinex","ETHUSD",1765740506121,0.4542,3095.5,3095.4,21.77277053]
["bitfinex","ETHUSD",1765740507313,0.4542,3095.5,3095.4,8.33607553]
["bitfinex","ETHUSD",1765740507619,0.4542,3095.5,3095.4,21.77277053]
["bitfinex","ETHUSD",1765740508318,0.4542,3095.5,3095.4,8.33607553]
["bitfinex","ETHUSD",1765740508502,0.4542,3095.5,3095.4,21.77277053]
["bitfinex","ETHUSD",1765740509221,0.001,3095.5,3095.4,21.90437053]
["bitfinex","ETHUSD",1765740509522,0.001,3095.5,3095.4,22.36968977]
["bitfinex","ETHUSD",1765740510228,0.001,3095.5,3095.4,22.90679377]
["bitfinex","ETHUSD",1765740510398,0.001,3095.5,3095.4,22.77519377]
["bitfinex","ETHUSD",1765740512234,0.001,3095.5,3095.4,22.30987453]
["bitfinex","ETHUSD",1765740514101,0.001,3095.5,3095.4,25.96979949]
["bitfinex","ETHUSD",1765740515332,0.4592,3095.5,3095.4,25.83819949]
["bitfinex","ETHUSD",1765740515529,0.001,3095.5,3095.4,25.83819949]
["bitfinex","ETHUSD",1765740515715,0.001,3095.5,3095.4,25.96979949]
["bitfinex","ETHUSD",1765740515923,0.001,3095.5,3095.4,26.10139949]
["bitfinex","ETHUSD",1765740516125,0.001,3095.5,3095.4,25.96979949]
["bitfinex","ETHUSD",1765740517517,0.4592,3095.5,3095.4,25.83819949]
["bitfinex","ETHUSD",1765740518118,0.001,3095.5,3095.4,26.43511873]
["bitfinex","ETHUSD",1765740519410,0.001,3095.5,3095.4,25.97001665]
["bitfinex","ETHUSD",1765740521629,0.001,3095.5,3095.4,26.43533589]
["bitfinex","ETHUSD",1765740522447,0.001,3095.5,3095.4,26.56693589]
["bitfinex","ETHUSD",1765740522746,0.001,3095.5,3095.4,26.43533589]
["bitfinex","ETHUSD",1765740526866,0.4592,3095.5,3095.4,25.83841665]
["bitfinex","ETHUSD",1765740527061,0.9476,3095.5,3095.4,25.83841665]
["bitfinex","ETHUSD",1765740527426,0.4592,3095.5,3095.4,25.83841665]
["bitfinex","ETHUSD",1765740528883,0.001,3095.5,3095.4,25.83841665]
["bitfinex","ETHUSD",1765740529063,0.4592,3095.5,3095.4,25.83841665]
["bitfinex","ETHUSD",1765740529231,0.9476,3095.5,3095.4,25.83841665]
["bitfinex","ETHUSD",1765740529560,0.4592,3095.5,3095.4,25.83841665]
["bitfinex","ETHUSD",1765740530038,0.001,3095.5,3095.4,25.97001665]
["bitfinex","ETHUSD",1765740530630,0.001,3095.5,3095.4,25.83841665]
["bitfinex","ETHUSD",1765740531255,0.4592,3095.5,3095.4,25.83841665]
["bitfinex","ETHUSD",1765740531658,0.001,3095.5,3095.4,25.83841665]
["bitfinex","ETHUSD",1765740531828,0.001,3095.5,3095.4,25.97001665]
["bitfinex","ETHUSD",1765740532538,0.001,3095.5,3095.4,26.43533589]
["bitfinex","ETHUSD",1765740535455,0.001,3095.5,3095.4,12.99864089]
["bitfinex","ETHUSD",1765740535651,0.001,3095.5,3095.4,26.43533589]
["bitfinex","ETHUSD",1765740536232,0.001,3095.5,3095.4,26.91450975]
["bitfinex","ETHUSD",1765740536444,0.001,3095.5,3095.4,13.47781475]
["bitfinex","ETHUSD",1765740536756,0.001,3095.5,3095.4,26.91450975]
["bitfinex","ETHUSD",1765740538859,0.001,3095.5,3095.4,26.56693589]
["bitfinex","ETHUSD",1765740539368,0.001,3095.7,3095.6,0.98597929]
["bitfinex","ETHUSD",1765740539548,0.001,3095.7,3095.6,27.95527429]
["bitfinex","ETHUSD",1765740539731,0.001,3095.7,3095.6,14.55427429]
["bitfinex","ETHUSD",1765740539931,0.001,3095.7,3095.6,14.68352773]
["bitfinex","ETHUSD",1765740540242,0.001,3095.7,3095.6,14.81512773]
["bitfinex","ETHUSD",1765740540560,0.001,3095.7,3095.6,18.04551925]
["bitfinex","ETHUSD",1765740540760,0.001,3095.7,3095.6,17.91391925]
["bitfinex","ETHUSD",1765740541469,0.001,3095.7,3095.6,18.37923849]
["bitfinex","ETHUSD",1765740541844,0.001,3095.7,3095.6,18.51083849]
["bitfinex","ETHUSD",1765740542351,0.001,3095.7,3095.6,18.37923849]
["bitfinex","ETHUSD",1765740542548,0.001,3095.7,3095.6,4.94254349]
["bitfinex","ETHUSD",1765740542783,0.001,3095.7,3095.6,18.37923849]
["bitfinex","ETHUSD",1765740545365,0.001,3095.7,3095.6,22.21823849]
["bitfinex","ETHUSD",1765740546546,0.001,3095.7,3095.6,22.34983849]
["bitfinex","ETHUSD",1765740547947,0.001,3095.7,3095.6,22.21823849]
["bitfinex","ETHUSD",1765740548753,0.001,3095.7,3095.6,8.78154349]
["bitfinex","ETHUSD",1765740549038,0.001,3095.7,3095.6,11.05226237]
["bitfinex","ETHUSD",1765740549039,0.936,3095.7,3095.6,11.05226237]
["bitfinex","ETHUSD",1765740549465,0.936,3095.7,3095.6,11.45776637]
["bitfinex","ETHUSD",1765740550069,0.936,3095.7,3095.6,11.4579263]
["bitfinex","ETHUSD",1765740553669,0.4767,3095.7,3095.6,11.4579263]
["bitfinex","ETHUSD",1765740553850,0.936,3095.7,3095.6,11.4579263]
["bitfinex","ETHUSD",1765740559274,0.4767,3095.7,3095.6,11.4579263]
["bitfinex","ETHUSD",1765740559581,0.4767,3095.7,3095.6,11.92324554]
["bitfinex","ETHUSD",1765740559774,0.4767,3095.7,3095.6,11.4579263]
["bitfinex","ETHUSD",1765740559975,0.001,3095.7,3095.6,21.5742213]
["bitfinex","ETHUSD",1765740560159,0.001,3095.7,3095.6,25.4132213]
["bitfinex","ETHUSD",1765740560472,0.4767,3095.7,3095.6,25.2816213]
["bitfinex","ETHUSD",1765740560847,0.936,3095.7,3095.6,11.8449263]
["bitfinex","ETHUSD",1765740561049,0.936,3095.7,3095.6,25.2816213]
["bitfinex","ETHUSD",1765740561270,0.001,3095.7,3095.6,25.4132213]
["bitfinex","ETHUSD",1765740561842,0.001,3095.7,3095.6,25.2816213]
["bitfinex","ETHUSD",1765740562665,0.4767,3095.7,3095.6,25.2816213]
["bitfinex","ETHUSD",1765740562867,0.936,3095.7,3095.6,14.1389263]
["bitfinex","ETHUSD",1765740563175,0.936,3095.7,3095.6,11.8449263]
["bitfinex","ETHUSD",1765740566972,0.001,3095.9,3095.6,15.76842835]
["bitfinex","ETHUSD",1765740567154,0.001,3095.9,3095.8,14.55427429]
["bitfinex","ETHUSD",1765740567351,0.001,3095.9,3095.8,15.01959353]
["bitfinex","ETHUSD",1765740567557,0.001,3095.9,3095.8,18.9407532]
["bitfinex","ETHUSD",1765740568288,3.22800172,3097.9,3096.3,13.842199]
["bitfinex","ETHUSD",1765740568489,0.4878,3096.5,3096.4,3.90347529]
["bitfinex","ETHUSD",1765740568691,0.4878,3096.5,3096.4,4.81897929]
["bitfinex","ETHUSD",1765740568899,0.9447,3096.5,3096.4,8.96708134]
["bitfinex","ETHUSD",1765740569194,0.9447,3096.5,3096.4,20.72863824]
["bitfinex","ETHUSD",1765740569691,0.9447,3096.5,3096.4,21.19395748]
["bitfinex","ETHUSD",1765740570155,0.9447,3096.5,3096.4,22.31033324]
["bitfinex","ETHUSD",1765740571865,0.9447,3096.5,3096.4,19.18963824]
["bitfinex","ETHUSD",1765740573197,0.9447,3096.5,3096.4,19.18763824]
["bitfinex","ETHUSD",1765740573894,0.9457,3096.5,3096.4,19.18763824]
["bitfinex","ETHUSD",1765740574193,0.9457,3096.5,3096.4,22.31033324]
["bitfinex","ETHUSD",1765740574892,0.9457,3096.5,3096.4,19.66063824]
["bitfinex","ETHUSD",1765740575194,0.9457,3096.5,3096.4,19.68263824]
["bitfinex","ETHUSD",1765740575605,0.9457,3096.5,3096.4,19.45263824]
["bitfinex","ETHUSD",1765740575805,0.9457,3096.5,3096.4,15.79233619]
["bitfinex","ETHUSD",1765740575974,0.9457,3096.5,3096.4,19.45263824]
["bitfinex","ETHUSD",1765740576173,0.9457,3096.5,3096.4,19.28363824]
["bitfinex","ETHUSD",1765740577205,0.9457,3096.5,3096.4,18.70863824]
["bitfinex","ETHUSD",1765740578511,0.9457,3096.5,3096.4,19.06863824]
["bitfinex","ETHUSD",1765740579269,0.9457,3096.5,3096.4,19.03763824]
["bitfinex","ETHUSD",1765740580400,0.9457,3096.5,3096.4,19.34463824]
["bitfinex","ETHUSD",1765740580700,0.9457,3096.5,3096.4,18.66163824]
["bitfinex","ETHUSD",1765740580996,0.9457,3096.5,3096.4,18.30963824]
["bitfinex","ETHUSD",1765740581496,0.9457,3096.5,3096.4,18.2562419]
["bitfinex","ETHUSD",1765740581793,0.9457,3096.5,3096.4,18.0312419]
["bitfinex","ETHUSD",1765740582500,0.9457,3096.5,3096.4,18.4512419]
["bitfinex","ETHUSD",1765740583580,0.9457,3096.5,3096.4,18.7862419]
["bitfinex","ETHUSD",1765740584472,0.9457,3096.5,3096.4,22.3089369]
["bitfinex","ETHUSD",1765740584770,0.9457,3096.5,3096.4,19.0912419]
["bitfinex","ETHUSD",1765740585302,0.9457,3096.5,3096.4,18.6222419]
["bitfinex","ETHUSD",1765740585495,0.9457,3096.5,3096.4,18.2642419]
["bitfinex","ETHUSD",1765740585800,0.9457,3096.5,3096.4,18.26418124]
["bitfinex","ETHUSD",1765740586597,0.9457,3096.5,3096.4,17.89018124]
["bitfinex","ETHUSD",1765740587081,0.9457,3096.5,3096.4,17.58218124]
["bitfinex","ETHUSD",1765740587502,0.9457,3096.5,3096.4,8.87218124]
["bitfinex","ETHUSD",1765740587701,0.9457,3096.5,3096.4,18.21118124]
["bitfinex","ETHUSD",1765740588112,0.001,3096.5,3096.4,18.80810048]
["bitfinex","ETHUSD",1765740588396,0.4579,3096.5,3096.4,18.21118124]
["bitfinex","ETHUSD",1765740588702,0.9457,3096.5,3096.4,22.30887624]
["bitfinex","ETHUSD",1765740590002,0.4579,3096.5,3096.4,22.30887624]
["bitfinex","ETHUSD",1765740590678,0.4579,3096.5,3096.4,8.87218124]
["bitfinex","ETHUSD",1765740590878,0.4579,3096.5,3096.4,22.30887624]
["bitfinex","ETHUSD",1765740591073,0.4579,3096.5,3096.4,26.27947624]
["bitfinex","ETHUSD",1765740591074,0.001,3096.5,3096.4,26.27947624]
["bitfinex","ETHUSD",1765740591380,0.001,3096.8,3096.7,24.42267429]
["bitfinex","ETHUSD",1765740591588,0.001,3096.8,3096.7,21.44236337]
["bitfinex","ETHUSD",1765740591988,0.001,3096.8,3096.7,22.39548261]
["bitfinex","ETHUSD",1765740593097,0.001,3096.8,3096.7,26.05432766]
["bitfinex","ETHUSD",1765740594709,0.001,3096.8,3096.7,25.58900842]
["bitfinex","ETHUSD",1765740597220,0.001,3096.8,3096.7,21.93016337]
["bitfinex","ETHUSD",1765740598817,0.001,3096.8,3096.7,8.49346837]
["bitfinex","ETHUSD",1765740599125,0.001,3096.8,3096.7,21.93016337]
["bitfinex","ETHUSD",1765740600400,0.9477,3096.8,3096.7,7.95636437]
["bitfinex","ETHUSD",1765740600729,0.9477,3096.8,3096.7,8.36186837]
["bitfinex","ETHUSD",1765740600926,0.9477,3096.8,3096.7,7.37588908]
["bitfinex","ETHUSD",1765740601225,0.9477,3096.8,3096.7,8.36186837]
["bitfinex","ETHUSD",1765740601734,0.001,3096.8,3096.7,8.49346837]
["bitfinex","ETHUSD",1765740601897,0.001,3096.8,3096.7,26.05432766]
["bitfinex","ETHUSD",1765740602911,0.001,3096.8,3096.7,30.02492766]
["bitfinex","ETHUSD",1765740604098,0.001,3097.0,3096.9,13.842199]
["bitfinex","ETHUSD",1765740604320,0.001,3097.0,3096.9,15.06427429]
["bitfinex","ETHUSD",1765740605233,0.001,3097.0,3096.9,15.19587429]
["bitfinex","ETHUSD",1765740605540,0.001,3097.0,3096.9,18.89022901]
["bitfinex","ETHUSD",1765740606041,0.001,3097.0,3096.9,18.29330977]
["bitfinex","ETHUSD",1765740607119,0.4896,3097.0,3096.9,16.23370487]
["bitfinex","ETHUSD",1765740607441,0.001,3097.0,3096.9,16.23370487]
["bitfinex","ETHUSD",1765740607621,0.001,3097.0,3096.9,16.36530487]
["bitfinex","ETHUSD",1765740607945,0.001,3097.0,3096.9,20.20430487]
["bitfinex","ETHUSD",1765740608113,0.001,3097.0,3096.9,29.44999987]
["bitfinex","ETHUSD",1765740609142,0.001,3097.0,3096.9,29.91531911]
["bitfinex","ETHUSD",1765740609330,0.001,3097.0,3096.9,29.44999987]
["bitfinex","ETHUSD",1765740609518,0.001,3097.0,3096.9,29.91531911]
["bitfinex","ETHUSD",1765740610119,0.001,3097.0,3096.9,29.44999987]
["bitfinex","ETHUSD",1765740611348,0.001,3097.0,3096.9,29.90809987]
["bitfinex","ETHUSD",1765740612719,0.9477,3097.0,3096.9,2.72903548]
["bitfinex","ETHUSD",1765740613120,0.9477,3097.0,3096.9,20.40505082]
["bitfinex","ETHUSD",1765740613121,0.001,3097.0,3096.9,20.40505082]
["bitfinex","ETHUSD",1765740613450,0.001,3097.0,3096.9,25.10415482]
["bitfinex","ETHUSD",1765740613631,0.001,3097.0,3096.9,24.64955482]
["bitfinex","ETHUSD",1765740613632,0.4896,3097.0,3096.9,24.64955482]
["bitfinex","ETHUSD",1765740613824,0.4896,3097.0,3096.9,25.10765482]
["bitfinex","ETHUSD",1765740614026,0.001,3097.0,3096.9,22.64217406]
["bitfinex","ETHUSD",1765740615544,0.001,3097.0,3096.9,21.72325482]
["bitfinex","ETHUSD",1765740615745,0.001,3097.0,3096.9,22.17685482]
["bitfinex","ETHUSD",1765740617442,0.001,3097.0,3096.9,21.72325482]
["bitfinex","ETHUSD",1765740617632,0.001,3097.0,3096.9,8.28655982]
["bitfinex","ETHUSD",1765740617936,0.001,3097.0,3096.9,21.72325482]
["bitfinex","ETHUSD",1765740618545,0.001,3097.0,3096.9,11.53755982]
["bitfinex","ETHUSD",1765740618851,0.001,3097.0,3096.9,21.72325482]
["bitfinex","ETHUSD",1765740621846,0.001,3097.0,3096.9,25.37760089]
["bitfinex","ETHUSD",1765740624217,0.001,3097.0,3096.9,25.83120089]
["bitfinex","ETHUSD",1765740625750,0.001,3097.0,3096.9,29.67020089]
["bitfinex","ETHUSD",1765740625946,0.001,3097.0,3096.9,16.23350589]
["bitfinex","ETHUSD",1765740626149,0.001,3097.0,3096.9,29.67020089]
["bitfinex","ETHUSD",1765740626948,0.001,3097.0,3096.9,16.23350589]
["bitfinex","ETHUSD",1765740627153,0.001,3097.0,3096.9,29.67020089]
["bitfinex","ETHUSD",1765740628552,0.001,3097.0,3096.9,25.83120089]
["bitfinex","ETHUSD",1765740630728,0.001,3097.0,3096.9,25.84620089]
["bitfinex","ETHUSD",1765740631651,0.001,3097.0,3096.9,25.37760089]
["bitfinex","ETHUSD",1765740632236,0.001,3097.0,3096.9,25.84620089]
["bitfinex","ETHUSD",1765740632954,0.001,3097.0,3096.9,25.84820089]
["bitfinex","ETHUSD",1765740634139,0.001,3097.0,3096.9,25.37960089]
["bitfinex","ETHUSD",1765740634938,0.001,3097.0,3096.9,25.84820089]
["bitfinex","ETHUSD",1765740637137,0.001,3097.0,3096.9,25.37960089]
["bitfinex","ETHUSD",1765740637338,0.4545,3097.7,3097.2,0.405504]
["bitfinex","ETHUSD",1765740637642,0.4545,3097.7,3097.6,4.64257485]
["bitfinex","ETHUSD",1765740638069,0.9188,3097.7,3097.6,4.64257485]
["bitfinex","ETHUSD",1765740638457,0.9188,3097.7,3097.6,7.87088063]
["bitfinex","ETHUSD",1765740641364,0.9188,3097.7,3097.6,7.87041476]
["bitfinex","ETHUSD",1765740643763,0.4643,3097.7,3097.6,7.87041476]
["bitfinex","ETHUSD",1765740644148,0.9188,3097.7,3097.6,21.30710976]
["bitfinex","ETHUSD",1765740644349,0.9188,3097.7,3097.6,21.77140976]
["bitfinex","ETHUSD",1765740645469,0.4643,3097.7,3097.6,21.77140976]
["bitfinex","ETHUSD",1765740645769,0.9188,3097.7,3097.6,21.77140976]
["bitfinex","ETHUSD",1765740647171,0.4643,3097.7,3097.6,21.77140976]
["bitfinex","ETHUSD",1765740647572,0.9188,3097.7,3097.6,21.77140976]
["bitfinex","ETHUSD",1765740648847,0.9198,3097.7,3097.6,21.77140976]
["bitfinex","ETHUSD",1765740650478,0.4653,3097.7,3097.6,21.77140976]
["bitfinex","ETHUSD",1765740650780,0.9198,3097.7,3097.6,21.77140976]
["bitfinex","ETHUSD",1765740658183,0.9198,3097.7,3097.6,25.61040976]
["bitfinex","ETHUSD",1765740658583,0.9198,3097.7,3097.6,25.61006441]
["bitfinex","ETHUSD",1765740662093,0.9198,3097.7,3097.6,8.11208107]
["bitfinex","ETHUSD",1765740662264,0.9198,3097.7,3097.6,3.80878107]
["bitfinex","ETHUSD",1765740667074,0.9198,3097.7,3097.0,0.002]
["bitfinex","ETHUSD",1765740667272,0.4694,3097.1,3097.0,3.23093122]
["bitfinex","ETHUSD",1765740667679,0.9494,3097.1,3097.0,3.23093122]
["bitfinex","ETHUSD",1765740669802,0.9494,3097.1,3097.0,0.002]
["bitfinex","ETHUSD",1765740672108,0.9494,3097.1,3096.5,0.002]
["bitfinex","ETHUSD",1765740672109,0.6655,3096.9,3096.5,0.002]
["bitfinex","ETHUSD",1765740672397,0.4668,3096.6,3096.0,1.7]
["bitfinex","ETHUSD",1765740672594,0.2119,3096.4,3096.0,1.7]
["bitfinex","ETHUSD",1765740673199,0.6919,3096.4,3096.0,1.7]
["bitfinex","ETHUSD",1765740673976,0.6919,3096.4,3096.1,6.45973966]
["bitfinex","ETHUSD",1765740679601,0.2119,3096.4,3096.1,6.45973966]
["bitfinex","ETHUSD",1765740679802,0.1961,3096.9,3096.3,0.9849]
["bitfinex","ETHUSD",1765740680020,0.48,3096.8,3096.3,1.6768]
["bitfinex","ETHUSD",1765740680398,0.48,3096.8,3096.4,6.4591138]
["bitfinex","ETHUSD",1765740680599,0.48,3096.8,3096.4,3.7395569]
["bitfinex","ETHUSD",1765740680804,0.4694,3096.5,3096.4,3.7395569]
["bitfinex","ETHUSD",1765740681233,0.9494,3096.5,3096.4,3.7395569]
["bitfinex","ETHUSD",1765740682439,0.9494,3096.5,3096.3,0.002]
["bitfinex","ETHUSD",1765740682732,0.6808,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740683513,0.6808,3096.4,3096.3,3.2316612]
["bitfinex","ETHUSD",1765740684905,0.6808,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740687738,0.2008,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740688418,0.6749,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740695320,1.06543661,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740695515,0.6749,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740695715,3.9044569,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740697815,0.6749,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740700747,1.1849,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740702751,4.50548273,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740702922,5.27907793,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740703334,5.1880521,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740705256,5.27907793,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740709822,5.1880521,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740710141,1.4843952,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740710339,0.7108,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740710656,0.2008,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740713941,0.001,3096.5,3096.3,0.489]
["bitfinex","ETHUSD",1765740714155,0.9209,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740718980,0.4543,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740720550,0.92171536,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740720753,1.40121536,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740724757,0.92171536,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740727082,4.1633569,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740727380,0.9338,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740727591,0.001,3096.5,3096.3,0.4682]
["bitfinex","ETHUSD",1765740728168,0.4805,3096.5,3096.3,0.4682]
["bitfinex","ETHUSD",1765740728368,0.4805,3096.5,3096.3,0.002]
["bitfinex","ETHUSD",1765740728696,0.4931,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740729053,0.42297884,3096.5,3096.3,0.002]
["bitfinex","ETHUSD",1765740730155,0.4931,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740730953,0.9726,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740731154,1.48610411,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740731861,1.00660411,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740732180,4.71566101,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740732578,1.48610411,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740733159,1.00660411,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740736191,0.001,3096.5,3096.3,0.4682]
["bitfinex","ETHUSD",1765740736393,0.001,3096.5,3096.4,0.4662]
["bitfinex","ETHUSD",1765740736690,0.001,3096.5,3096.3,0.002]
["bitfinex","ETHUSD",1765740737196,0.4931,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765740737768,0.001,3096.5,3096.3,0.4182]
["bitfinex","ETHUSD",1765740738097,0.37503882,3096.5,3096.1,0.642]
["bitfinex","ETHUSD",1765740738602,0.85453882,3096.5,3096.1,0.642]
["bitfinex","ETHUSD",1765740738897,0.001,3096.5,3096.1,0.642]
["bitfinex","ETHUSD",1765740740172,0.4805,3096.5,3096.1,0.1667]
["bitfinex","ETHUSD",1765740742417,3.70996459,3096.5,3096.1,0.1667]
["bitfinex","ETHUSD",1765740743713,3.70996459,3096.5,3096.0,4.9319718]
["bitfinex","ETHUSD",1765740743912,0.4931,3096.2,3096.0,4.9319718]
["bitfinex","ETHUSD",1765740744582,0.001,3096.5,3096.1,0.4662]
["bitfinex","ETHUSD",1765740744817,1.22541541,3096.5,3096.1,0.4662]
["bitfinex","ETHUSD",1765740745556,4.45490713,3096.5,3096.1,0.4662]
["bitfinex","ETHUSD",1765740746092,1.22541541,3096.5,3096.1,0.4662]
["bitfinex","ETHUSD",1765740746498,0.4805,3096.5,3096.1,0.4662]
["bitfinex","ETHUSD",1765740747313,0.001,3096.5,3096.1,0.9635]
["bitfinex","ETHUSD",1765740748228,0.001,3096.5,3096.1,4.19336687]
["bitfinex","ETHUSD",1765740748427,0.001,3096.5,3096.4,0.4514]
["bitfinex","ETHUSD",1765740748786,0.001,3096.5,3096.4,0.9487]
["bitfinex","ETHUSD",1765740750894,0.001,3096.5,3096.4,0.4514]
["bitfinex","ETHUSD",1765740751099,0.001,3096.5,3096.4,0.9487]
["bitfinex","ETHUSD",1765740751925,0.001,3096.5,3096.4,4.1782569]
["bitfinex","ETHUSD",1765740760719,0.001,3096.5,3096.4,5.67423619]
["bitfinex","ETHUSD",1765740761409,0.001,3096.5,3096.4,5.26873219]
["bitfinex","ETHUSD",1765740761609,0.001,3096.5,3096.4,8.92996315]
["bitfinex","ETHUSD",1765740762530,0.001,3096.5,3096.4,4.11263096]
["bitfinex","ETHUSD",1765740762828,0.9627,3096.5,3096.3,3.839]
["bitfinex","ETHUSD",1765740763013,0.2384,3096.4,3096.3,3.839]
["bitfinex","ETHUSD",1765740763213,0.7177,3096.4,3096.3,3.839]
["bitfinex","ETHUSD",1765740763413,0.7177,3096.4,3096.0,1.702]
["bitfinex","ETHUSD",1765740763609,0.48,3096.2,3096.0,2.28247529]
["bitfinex","ETHUSD",1765740763942,0.2408,3096.1,3096.0,1.702]
["bitfinex","ETHUSD",1765740764445,0.4793,3096.2,3096.0,1.702]
["bitfinex","ETHUSD",1765740764633,0.4793,3096.4,3096.0,1.702]
["bitfinex","ETHUSD",1765740765849,0.85027716,3096.4,3096.0,1.702]
["bitfinex","ETHUSD",1765740766140,0.4824,3096.1,3096.0,1.702]
["bitfinex","ETHUSD",1765740766511,0.4793,3096.3,3096.0,1.702]
["bitfinex","ETHUSD",1765740766741,0.4824,3096.1,3096.0,1.702]
["bitfinex","ETHUSD",1765740767345,0.9617,3096.1,3096.0,1.702]
["bitfinex","ETHUSD",1765740768319,1.38085251,3096.1,3096.0,1.702]
["bitfinex","ETHUSD",1765740768648,0.90155251,3096.1,3096.0,1.702]
["bitfinex","ETHUSD",1765740768846,1.38085251,3096.1,3096.0,1.702]
["bitfinex","ETHUSD",1765740771039,4.61072234,3096.1,3096.0,1.702]
["bitfinex","ETHUSD",1765740771442,1.38085251,3096.1,3096.0,1.702]
["bitfinex","ETHUSD",1765740772461,3.60055867,3096.4,3096.0,2.1534]
["bitfinex","ETHUSD",1765740772462,0.37097716,3096.4,3096.0,2.1534]
["bitfinex","ETHUSD",1765740772761,0.001,3096.5,3096.3,0.4514]
["bitfinex","ETHUSD",1765740772931,0.001,3096.5,3096.4,0.4514]
["bitfinex","ETHUSD",1765740773463,0.001,3096.5,3096.4,0.9487]
["bitfinex","ETHUSD",1765740774034,0.001,3096.5,3096.4,0.4514]
["bitfinex","ETHUSD",1765740774268,0.4834,3096.5,3096.2,3.22973707]
["bitfinex","ETHUSD",1765740774451,0.4834,3096.5,3096.1,0.1187]
["bitfinex","ETHUSD",1765740774452,0.2394,3096.3,3096.1,3.22982822]
["bitfinex","ETHUSD",1765740776550,0.001,3096.3,3096.2,0.4514]
["bitfinex","ETHUSD",1765740776840,0.001,3096.3,3096.2,0.5701]
["bitfinex","ETHUSD",1765740777038,0.001,3096.3,3096.2,1.0318]
["bitfinex","ETHUSD",1765740779268,0.001,3096.3,3096.2,4.26156551]
["bitfinex","ETHUSD",1765740780466,0.001,3096.3,3096.2,3.79986551]
["bitfinex","ETHUSD",1765740780645,0.001,3096.3,3096.2,1.0318]
["bitfinex","ETHUSD",1765740780849,0.001,3096.3,3096.2,0.5701]
["bitfinex","ETHUSD",1765740781172,0.001,3096.3,3096.2,0.4514]
["bitfinex","ETHUSD",1765740781373,0.001,3096.3,3096.0,4.93190791]
["bitfinex","ETHUSD",1765740781967,0.001,3096.3,3096.1,3.22986615]
["bitfinex","ETHUSD",1765740782169,0.001,3096.3,3096.2,3.71166551]
["bitfinex","ETHUSD",1765740782639,0.001,3096.3,3096.2,4.17336551]
["bitfinex","ETHUSD",1765740782842,0.001,3096.3,3096.2,3.71166551]
["bitfinex","ETHUSD",1765740784171,0.001,3096.3,3096.2,0.4819]
["bitfinex","ETHUSD",1765740784366,0.001,3096.3,3096.2,3.71166551]
["bitfinex","ETHUSD",1765740785271,0.001,3096.3,3096.2,0.4819]
["bitfinex","ETHUSD",1765740785661,0.001,3096.3,3096.1,3.22984103]
["bitfinex","ETHUSD",1765740789770,0.4529,3096.2,3096.0,4.93196358]
["bitfinex","ETHUSD",1765740789971,0.001,3096.3,3096.0,4.93196358]
["bitfinex","ETHUSD",1765740791284,0.4786,3096.3,3096.0,4.93196358]
["bitfinex","ETHUSD",1765740793093,0.4786,3096.3,3096.0,1.702]
["bitfinex","ETHUSD",1765740797384,0.4786,3096.3,3096.0,4.93195509]
["bitfinex","ETHUSD",1765740797556,0.001,3096.3,3096.2,0.4819]
["bitfinex","ETHUSD",1765740798111,0.001,3096.3,3096.2,0.9436]
["bitfinex","ETHUSD",1765740799556,0.001,3096.3,3096.2,4.17336551]
["bitfinex","ETHUSD",1765740805975,0.001,3096.3,3096.2,3.71166551]
["bitfinex","ETHUSD",1765740806763,0.001,3096.3,3096.2,4.21116551]
["bitfinex","ETHUSD",1765740812898,0.001,3096.3,3096.2,7.87107724]
["bitfinex","ETHUSD",1765740813199,0.001,3096.3,3096.2,7.37157724]
["bitfinex","ETHUSD",1765740813495,0.001,3096.3,3096.2,7.87107724]
["bitfinex","ETHUSD",1765740816580,0.001,3096.3,3096.2,7.37157724]
["bitfinex","ETHUSD",1765740818136,0.001,3096.3,3096.2,8.85705653]
["bitfinex","ETHUSD",1765740818515,0.001,3096.3,3096.2,9.33325653]
["bitfinex","ETHUSD",1765740819781,0.001,3096.3,3096.2,8.85705653]
["bitfinex","ETHUSD",1765740821701,0.001,3096.3,3096.2,12.69605653]
["bitfinex","ETHUSD",1765740822004,0.001,3096.3,3096.2,13.17225653]
["bitfinex","ETHUSD",1765740823408,0.001,3096.3,3096.2,26.60895153]
["bitfinex","ETHUSD",1765740825621,0.001,3096.3,3096.2,26.60770621]
["bitfinex","ETHUSD",1765740831898,0.001,3096.3,3096.2,13.17101121]
["bitfinex","ETHUSD",1765740832104,0.001,3096.3,3096.2,26.60770621]
["bitfinex","ETHUSD",1765740837403,0.001,3096.3,3096.2,23.20701121]
["bitfinex","ETHUSD",1765740838099,0.001,3096.3,3096.2,26.60770621]
["bitfinex","ETHUSD",1765740838301,0.001,3096.3,3096.2,12.67151121]
["bitfinex","ETHUSD",1765740840134,0.4837,3096.3,3096.2,12.18961121]
["bitfinex","ETHUSD",1765740840324,0.9407,3096.3,3096.2,12.29410721]
["bitfinex","ETHUSD",1765740840504,0.9407,3096.3,3096.2,12.70047669]
["bitfinex","ETHUSD",1765740842328,0.9407,3096.3,3096.2,8.6354408]
["bitfinex","ETHUSD",1765740842514,0.9407,3096.3,3096.2,7.6492408]
["bitfinex","ETHUSD",1765740844246,0.4837,3096.3,3096.2,7.6492408]
["bitfinex","ETHUSD",1765740844535,0.9407,3096.3,3096.2,7.6492408]
["bitfinex","ETHUSD",1765740845326,0.9407,3096.3,3096.2,3.8102408]
["bitfinex","ETHUSD",1765740846136,0.9407,3096.3,3096.2,4.7509408]
["bitfinex","ETHUSD",1765740847719,0.9407,3096.3,3096.2,7.8299974]
["bitfinex","ETHUSD",1765740848813,0.9407,3096.3,3096.2,4.60023189]
["bitfinex","ETHUSD",1765740849019,0.9407,3096.3,3096.2,7.8299974]
["bitfinex","ETHUSD",1765740849542,0.9407,3096.3,3096.2,4.17046551]
["bitfinex","ETHUSD",1765740850745,0.9407,3096.3,3096.2,7.8299974]
["bitfinex","ETHUSD",1765740851449,0.4837,3096.3,3096.2,4.17046551]
["bitfinex","ETHUSD",1765740851619,0.9407,3096.3,3096.2,4.17046551]
["bitfinex","ETHUSD",1765740852645,0.4837,3096.3,3096.2,4.17046551]
["bitfinex","ETHUSD",1765740852827,0.001,3096.3,3096.2,5.6335448]
["bitfinex","ETHUSD",1765740853031,0.001,3096.3,3096.2,6.0883448]
["bitfinex","ETHUSD",1765740854251,0.001,3096.3,3096.2,9.9273448]
["bitfinex","ETHUSD",1765740860356,0.001,3096.3,3096.2,6.0883448]
["bitfinex","ETHUSD",1765740865769,0.001,3096.3,3096.2,6.49667027]
["bitfinex","ETHUSD",1765740865938,0.001,3096.3,3096.2,6.0883448]
["bitfinex","ETHUSD",1765740867057,0.4517,3096.3,3096.2,5.1564448]
["bitfinex","ETHUSD",1765740869142,0.93,3096.3,3096.2,5.1564448]
["bitfinex","ETHUSD",1765740869449,0.4517,3096.3,3096.2,5.1564448]
["bitfinex","ETHUSD",1765740869845,0.001,3096.3,3096.2,6.0943448]
["bitfinex","ETHUSD",1765740870438,0.001,3096.3,3096.2,5.6373448]
["bitfinex","ETHUSD",1765740876482,0.001,3096.3,3096.2,9.29610769]
["bitfinex","ETHUSD",1765740877789,0.001,3096.3,3096.2,9.75310769]
["bitfinex","ETHUSD",1765740879666,0.001,3096.3,3096.2,9.29610769]
["bitfinex","ETHUSD",1765740885398,0.001,3096.3,3096.2,9.29594323]
["bitfinex","ETHUSD",1765740890070,0.001,3096.3,3096.2,9.75294323]
["bitfinex","ETHUSD",1765740891376,0.001,3096.3,3096.2,9.29594323]
["bitfinex","ETHUSD",1765740897217,0.001,3096.3,3096.2,23.19543823]
["bitfinex","ETHUSD",1765740897397,0.001,3096.3,3096.2,22.73263823]
["bitfinex","ETHUSD",1765740898415,0.4806,3096.3,3096.2,22.73263823]
["bitfinex","ETHUSD",1765740898614,0.4806,3096.3,3096.2,22.25173823]
["bitfinex","ETHUSD",1765740900421,0.9438,3096.3,3096.2,22.25173823]
["bitfinex","ETHUSD",1765740900609,0.4806,3096.3,3096.2,22.25173823]
["bitfinex","ETHUSD",1765740900921,0.001,3096.3,3096.2,22.73823823]
["bitfinex","ETHUSD",1765740902416,0.001,3096.3,3096.2,23.20103823]
["bitfinex","ETHUSD",1765740904212,0.001,3096.3,3096.2,9.76434323]
["bitfinex","ETHUSD",1765740904407,0.001,3096.3,3096.2,23.20103823]
["bitfinex","ETHUSD",1765740905490,0.001,3096.3,3096.2,22.73823823]
["bitfinex","ETHUSD",1765740905922,0.001,3096.3,3096.2,23.20103823]
["bitfinex","ETHUSD",1765740907806,0.001,3096.3,3096.2,27.04003823]
["bitfinex","ETHUSD",1765740909428,0.001,3096.3,3096.2,27.4483637]
["bitfinex","ETHUSD",1765740910297,0.4642,3097.6,3096.4,3.2295569]
["bitfinex","ETHUSD",1765740910502,0.4642,3097.6,3097.5,3.65859843]
["bitfinex","ETHUSD",1765740910899,0.9438,3097.6,3097.5,4.12279843]
["bitfinex","ETHUSD",1765740912713,0.9438,3097.6,3097.5,7.34896517]
["bitfinex","ETHUSD",1765740919739,0.9438,3097.6,3097.5,8.82144446]
["bitfinex","ETHUSD",1765740919740,0.001,3097.6,3097.5,8.82144446]
["bitfinex","ETHUSD",1765740920042,0.001,3097.6,3097.5,9.22976993]
["bitfinex","ETHUSD",1765740920240,0.001,3097.6,3097.5,8.33494446]
["bitfinex","ETHUSD",1765740920536,0.9438,3097.6,3097.5,8.33494446]
["bitfinex","ETHUSD",1765740921642,0.4806,3097.6,3097.5,8.33494446]
["bitfinex","ETHUSD",1765740925456,0.4806,3097.6,3097.5,3.69261]
["bitfinex","ETHUSD",1765740925769,0.4806,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1765740925770,0.9438,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1765740934452,0.9438,3097.6,3097.4,3.80898952]
["bitfinex","ETHUSD",1765740934629,0.4552,3097.5,3097.4,3.80898952]
["bitfinex","ETHUSD",1765740934831,0.9424,3097.5,3097.4,3.80898952]
["bitfinex","ETHUSD",1765740938175,0.9424,3097.5,3096.5,4.16835517]
["bitfinex","ETHUSD",1765740938333,0.713,3097.4,3097.1,3.22876917]
["bitfinex","ETHUSD",1765740938533,0.713,3097.4,3097.0,3.22889855]
["bitfinex","ETHUSD",1765740938764,0.4552,3097.3,3097.0,3.22889855]
["bitfinex","ETHUSD",1765740938965,0.4872,3097.1,3097.0,3.22889855]
["bitfinex","ETHUSD",1765740939664,0.9424,3097.1,3097.0,3.22889855]
["bitfinex","ETHUSD",1765740939866,0.9424,3097.1,3096.8,0.4872]
["bitfinex","ETHUSD",1765740940169,0.4861,3096.6,3096.1,0.002]
["bitfinex","ETHUSD",1765740940365,0.4838,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765740940733,1.51947529,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765740943366,0.939,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765740943569,0.4838,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765740943739,0.939,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765740950646,1.35585796,3096.2,3096.1,0.002]
["bitfinex","ETHUSD",1765740952048,0.001,3097.5,3096.1,4.75066187]
["bitfinex","ETHUSD",1765740952246,0.4552,3097.3,3096.8,0.4989]
["bitfinex","ETHUSD",1765740952470,0.4552,3097.3,3097.1,3.66066187]
["bitfinex","ETHUSD",1765740952977,0.4872,3097.2,3097.1,3.66066187]
["bitfinex","ETHUSD",1765740953473,0.4562,3097.5,3097.1,4.64676187]
["bitfinex","ETHUSD",1765740953877,0.4562,3097.5,3097.1,4.15956187]
["bitfinex","ETHUSD",1765740954058,0.4562,3097.5,3097.2,6.91364542]
["bitfinex","ETHUSD",1765740954575,0.4562,3097.5,3097.2,3.68492271]
["bitfinex","ETHUSD",1765740954576,0.4872,3097.3,3097.2,3.68492271]
["bitfinex","ETHUSD",1765740957171,0.4562,3097.5,3097.2,6.91364542]
["bitfinex","ETHUSD",1765740957370,0.4878,3097.3,3097.2,3.68492271]
["bitfinex","ETHUSD",1765740958973,0.9396,3097.3,3097.2,3.68492271]
["bitfinex","ETHUSD",1765740960179,0.9406,3097.3,3097.2,3.68492271]
["bitfinex","ETHUSD",1765740960882,0.9406,3097.3,3096.7,0.51]
["bitfinex","ETHUSD",1765740961082,0.4499,3097.2,3096.9,0.9406]
["bitfinex","ETHUSD",1765740961279,0.001,3097.3,3096.9,0.9406]
["bitfinex","ETHUSD",1765740961451,0.001,3097.3,3097.2,0.4597]
["bitfinex","ETHUSD",1765740961658,0.001,3097.3,3097.1,3.66066187]
["bitfinex","ETHUSD",1765740961981,0.001,3097.3,3097.2,1.04017529]
["bitfinex","ETHUSD",1765740962158,0.001,3097.3,3097.2,1.96267529]
["bitfinex","ETHUSD",1765740965164,0.001,3097.7,3097.6,0.405504]
["bitfinex","ETHUSD",1765740965484,0.9406,3097.7,3097.6,4.75113716]
["bitfinex","ETHUSD",1765740965690,0.4888,3097.7,3097.6,4.75113716]
["bitfinex","ETHUSD",1765740967290,0.001,3097.7,3097.6,7.97944294]
["bitfinex","ETHUSD",1765740967493,0.001,3097.7,3097.6,8.43914294]
["bitfinex","ETHUSD",1765740973898,0.001,3097.7,3097.6,12.50530881]
["bitfinex","ETHUSD",1765740974087,0.001,3097.7,3097.6,25.94200381]
["bitfinex","ETHUSD",1765740974289,0.001,3097.7,3097.6,26.44150381]
["bitfinex","ETHUSD",1765740977192,0.001,3097.7,3097.6,21.12430881]
["bitfinex","ETHUSD",1765740977417,0.001,3097.7,3097.6,21.62380881]
["bitfinex","ETHUSD",1765740978407,0.001,3097.7,3097.6,20.69280881]
["bitfinex","ETHUSD",1765740983008,0.001,3097.7,3097.6,17.03214694]
["bitfinex","ETHUSD",1765740983311,0.001,3097.7,3097.6,12.90614694]
["bitfinex","ETHUSD",1765740983608,0.001,3097.7,3097.6,8.84464694]
["bitfinex","ETHUSD",1765740984783,0.001,3097.7,3097.6,8.83982567]
["bitfinex","ETHUSD",1765740988577,0.001,3097.7,3097.6,8.38012567]
["bitfinex","ETHUSD",1765740989099,0.001,3097.7,3097.6,8.87372567]
["bitfinex","ETHUSD",1765740990286,0.4634,3097.7,3097.6,7.39414638]
["bitfinex","ETHUSD",1765740990511,0.4634,3097.7,3097.6,7.97462167]
["bitfinex","ETHUSD",1765740990708,0.001,3097.7,3097.6,8.42712167]
["bitfinex","ETHUSD",1765740993114,0.4634,3097.7,3097.6,7.97462167]
["bitfinex","ETHUSD",1765740994221,0.9275,3097.7,3097.6,7.97462167]
["bitfinex","ETHUSD",1765740994520,0.4634,3097.7,3097.6,7.97462167]
["bitfinex","ETHUSD",1765740994716,0.4634,3097.7,3097.6,7.46462167]
["bitfinex","ETHUSD",1765740994886,0.9275,3097.7,3097.6,7.46462167]
["bitfinex","ETHUSD",1765740995086,0.9275,3097.7,3097.5,0.002]
["bitfinex","ETHUSD",1765740995291,0.7233,3097.6,3097.5,0.002]
["bitfinex","ETHUSD",1765740995718,0.7233,3097.6,3097.5,3.23041]
["bitfinex","ETHUSD",1765740996330,0.6733,3097.6,3097.5,3.23041]
["bitfinex","ETHUSD",1765740996831,0.6733,3097.6,3097.5,0.002]
["bitfinex","ETHUSD",1765740997049,5.27805116,3097.6,3097.5,0.002]
["bitfinex","ETHUSD",1765740997195,3.6558406,3097.0,3096.9,0.4977]
["bitfinex","ETHUSD",1765740997396,4.6242406,3097.0,3096.9,0.4977]
["bitfinex","ETHUSD",1765740997621,5.0883406,3097.0,3096.9,0.4977]
["bitfinex","ETHUSD",1765740997824,1.4325,3097.0,3096.9,0.4977]
["bitfinex","ETHUSD",1765740998922,4.66143122,3097.0,3096.9,0.4977]
["bitfinex","ETHUSD",1765740999109,5.50850382,3097.0,3096.9,0.4977]
["bitfinex","ETHUSD",1765740999519,8.73743504,3097.0,3096.1,0.002]
["bitfinex","ETHUSD",1765740999824,0.4017,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765741000219,0.8658,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765741001616,4.6053569,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765741001811,5.3888303,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765741010739,4.8788303,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765741011147,2.1592734,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765741011313,1.3758,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765741011514,4.6053569,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765741012737,1.3758,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765741014127,0.9117,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765741015148,0.4017,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765741018840,0.8755,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765741019374,0.4017,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765741019536,0.27232583,3096.7,3096.3,0.457]
["bitfinex","ETHUSD",1765741019723,0.51,3096.6,3096.3,0.457]
["bitfinex","ETHUSD",1765741020125,0.4602,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765741021750,0.934,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765741021955,4.1635569,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765741022155,4.96295967,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765741022457,1.73340277,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765741023849,4.96295967,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765741030885,5.54343496,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765741034462,5.94893896,3096.4,3096.3,0.002]
["bitfinex","ETHUSD",1765741034759,5.94893896,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765741034760,6.49235036,3096.4,3096.1,0.002]
["bitfinex","ETHUSD",1765741034956,6.49235036,3096.4,3094.5,0.1336]
["bitfinex","ETHUSD",1765741034957,0.1526,3094.5,3093.3,3.6607675]
["bitfinex","ETHUSD",1765741035126,0.7049,3094.5,3093.9,0.4874]
["bitfinex","ETHUSD",1765741035654,0.7049,3094.5,3093.9,3.71954592]
["bitfinex","ETHUSD",1765741035655,1.1787,3094.5,3093.9,3.71954592]
["bitfinex","ETHUSD",1765741036734,4.41023982,3094.5,3093.8,3.2322367]
["bitfinex","ETHUSD",1765741036941,5.18350097,3094.5,3093.8,3.3989367]
["bitfinex","ETHUSD",1765741037332,5.18350097,3094.5,3093.8,0.1667]
["bitfinex","ETHUSD",1765741037530,5.18350097,3094.5,3093.6,0.1667]
["bitfinex","ETHUSD",1765741039762,5.18350097,3094.5,3093.6,3.39916811]
["bitfinex","ETHUSD",1765741040138,5.18350097,3094.5,3093.6,3.88656811]
["bitfinex","ETHUSD",1765741040841,5.03090097,3094.5,3093.6,3.88656811]
["bitfinex","ETHUSD",1765741041263,0.4738,3094.4,3093.6,3.73796811]
["bitfinex","ETHUSD",1765741041439,0.09102583,3094.2,3093.6,3.25056811]
["bitfinex","ETHUSD",1765741041761,0.51,3094.1,3093.6,3.73796811]
["bitfinex","ETHUSD",1765741042062,0.09102583,3093.7,3093.1,0.002]
["bitfinex","ETHUSD",1765741042248,0.51,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1765741042860,0.9838,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1765741043369,4.21632911,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1765741043528,4.98842587,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1765741044158,0.09102583,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1765741044348,0.56482583,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1765741044934,0.09102583,3093.5,3093.4,0.455]
["bitfinex","ETHUSD",1765741046450,0.54122583,3093.5,3093.1,0.6781]
["bitfinex","ETHUSD",1765741046744,3.77381028,3093.5,3093.1,0.6781]
["bitfinex","ETHUSD",1765741047136,3.77381028,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741048151,1.3677287,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741048569,5.07681315,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741063170,4.60031315,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741063358,5.07681315,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741065787,1.33650287,3093.5,3093.4,0.4767]
["bitfinex","ETHUSD",1765741065963,3.74258445,3093.5,3093.4,0.4767]
["bitfinex","ETHUSD",1765741066160,4.77281028,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741066752,5.35328557,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741067147,3.90408557,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741067392,5.24317863,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741068259,5.24317863,3093.5,3093.4,0.4767]
["bitfinex","ETHUSD",1765741068260,4.26947863,3093.5,3093.4,0.4767]
["bitfinex","ETHUSD",1765741068569,4.78047863,3093.5,3093.4,0.4767]
["bitfinex","ETHUSD",1765741070164,4.26947863,3093.5,3093.4,0.4767]
["bitfinex","ETHUSD",1765741070364,4.78047863,3093.5,3093.4,0.4767]
["bitfinex","ETHUSD",1765741075398,3.23190549,3094.2,3093.4,0.4767]
["bitfinex","ETHUSD",1765741075559,0.09102583,3093.6,3093.5,0.4747]
["bitfinex","ETHUSD",1765741075753,0.60202583,3093.6,3093.5,0.4747]
["bitfinex","ETHUSD",1765741076677,1.06472583,3093.6,3093.4,0.002]
["bitfinex","ETHUSD",1765741077782,3.23258445,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741077988,4.03199328,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741078972,4.03199328,3093.5,3093.4,0.4968]
["bitfinex","ETHUSD",1765741081002,4.96499328,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741081503,5.54546857,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741086879,5.95097257,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741087094,9.61952394,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741087300,5.95097257,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741087613,9.61952394,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741088195,5.95097257,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741088703,9.61952394,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741092626,13.29471959,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741093129,13.80571959,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741094331,10.13384608,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741094826,13.80571959,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741095602,4.50069328,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741095797,5.01169328,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741096002,5.59216857,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741096202,9.72834208,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741096398,6.46197257,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741097809,12.92143979,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741102912,16.5933133,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741103710,12.92143979,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741104818,11.94613979,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741105030,12.92143979,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741106448,11.94613979,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741106651,10.87299328,3093.5,3093.4,0.9681]
["bitfinex","ETHUSD",1765741107155,11.45346857,3093.5,3093.4,0.9681]
["bitfinex","ETHUSD",1765741108645,10.94246857,3093.5,3093.4,0.9681]
["bitfinex","ETHUSD",1765741108851,11.45346857,3093.5,3093.4,0.9681]
["bitfinex","ETHUSD",1765741109346,5.12346857,3093.5,3093.4,0.4976]
["bitfinex","ETHUSD",1765741109538,5.12346857,3093.5,3093.4,0.9681]
["bitfinex","ETHUSD",1765741111360,4.32405974,3093.5,3093.4,0.9681]
["bitfinex","ETHUSD",1765741112157,3.81305974,3093.5,3093.4,0.9681]
["bitfinex","ETHUSD",1765741112367,4.32405974,3093.5,3093.4,0.9681]
["bitfinex","ETHUSD",1765741112676,3.81305974,3093.5,3093.4,0.9681]
["bitfinex","ETHUSD",1765741112840,4.32405974,3093.5,3093.4,0.9681]
["bitfinex","ETHUSD",1765741113349,5.77925134,3093.5,3093.4,0.4976]
["bitfinex","ETHUSD",1765741114167,5.77925134,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741114332,5.77925134,3093.5,3093.4,0.4974]
["bitfinex","ETHUSD",1765741114737,5.77925134,3093.5,3093.4,0.9679]
["bitfinex","ETHUSD",1765741115467,5.77925134,3093.5,3093.4,0.4974]
["bitfinex","ETHUSD",1765741116773,6.26175134,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741117274,5.77925134,3093.5,3093.4,0.4974]
["bitfinex","ETHUSD",1765741117865,5.77925134,3093.5,3093.4,0.9679]
["bitfinex","ETHUSD",1765741118270,5.26825134,3093.5,3093.4,0.9679]
["bitfinex","ETHUSD",1765741118512,5.77925134,3093.5,3093.4,0.9679]
["bitfinex","ETHUSD",1765741118838,5.77925134,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741119553,5.77925134,3093.5,3093.4,0.4974]
["bitfinex","ETHUSD",1765741121007,6.73965134,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741122669,6.26175134,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741125188,5.77925134,3093.5,3093.4,0.4974]
["bitfinex","ETHUSD",1765741128583,5.26825134,3093.5,3093.4,0.4974]
["bitfinex","ETHUSD",1765741128784,5.77825134,3093.5,3093.4,0.9679]
["bitfinex","ETHUSD",1765741129488,5.77825134,3093.5,3093.4,0.4974]
["bitfinex","ETHUSD",1765741129864,5.77825134,3093.5,3093.4,0.9679]
["bitfinex","ETHUSD",1765741130694,5.77825134,3093.5,3093.4,0.4974]
["bitfinex","ETHUSD",1765741131590,5.77825134,3093.5,3093.4,0.9679]
["bitfinex","ETHUSD",1765741134395,5.77825134,3093.5,3093.4,0.4974]
["bitfinex","ETHUSD",1765741141901,5.26825134,3093.5,3093.4,0.4974]
["bitfinex","ETHUSD",1765741142200,5.77825134,3093.5,3093.4,0.4974]
["bitfinex","ETHUSD",1765741142402,6.24755134,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741142711,6.70925134,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741148109,6.83869761,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741154804,6.37699761,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741157529,6.83869761,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741160405,5.90769761,3093.5,3093.4,0.4975]
["bitfinex","ETHUSD",1765741160800,6.83869761,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741172342,6.37699761,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741172544,6.86919761,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741175647,6.37699761,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741175846,5.90769761,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741176053,6.35939761,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741177444,5.90769761,3093.5,3093.4,0.4884]
["bitfinex","ETHUSD",1765741180867,5.90769761,3093.5,3093.4,0.9764]
["bitfinex","ETHUSD",1765741181070,5.90769761,3093.5,3093.4,0.4884]
["bitfinex","ETHUSD",1765741181271,6.35939761,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741181660,6.85159761,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741184774,7.25710161,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741191385,10.92863477,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741192084,11.09734662,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741195884,17.42734662,3093.5,3093.4,0.002]
["bitfinex","ETHUSD",1765741203482,0.405504,3093.0,3092.3,0.4537]
["bitfinex","ETHUSD",1765741203678,0.405504,3093.0,3092.1,0.6324]
["bitfinex","ETHUSD",1765741203679,0.58047529,3092.4,3092.1,0.6324]
["bitfinex","ETHUSD",1765741203880,3.67153316,3092.2,3092.1,0.6324]
["bitfinex","ETHUSD",1765741204106,3.67153316,3092.2,3092.1,0.1787]
["bitfinex","ETHUSD",1765741204107,0.51,3092.2,3092.1,0.1787]
["bitfinex","ETHUSD",1765741204299,0.51,3092.2,3092.1,0.6292]
["bitfinex","ETHUSD",1765741204484,0.58047529,3092.6,3092.1,1.0829]
["bitfinex","ETHUSD",1765741204684,0.72342583,3092.3,3092.2,0.4537]
["bitfinex","ETHUSD",1765741205004,0.09102583,3092.3,3092.2,0.4537]
["bitfinex","ETHUSD",1765741205190,0.09102583,3092.3,3092.2,0.9042]
["bitfinex","ETHUSD",1765741205378,3.32486472,3092.3,3092.2,0.9042]
["bitfinex","ETHUSD",1765741207679,0.09102583,3092.3,3092.2,0.9042]
["bitfinex","ETHUSD",1765741207879,0.60102583,3092.3,3092.2,0.9042]
["bitfinex","ETHUSD",1765741210978,3.83486472,3092.3,3092.2,0.9042]
["bitfinex","ETHUSD",1765741212885,5.24141889,3092.3,3092.2,0.4505]
["bitfinex","ETHUSD",1765741213815,5.82189418,3092.3,3092.2,0.901]
["bitfinex","ETHUSD",1765741214016,5.82189418,3092.3,3092.2,0.4505]
["bitfinex","ETHUSD",1765741214217,5.82189418,3092.3,3092.2,0.901]
["bitfinex","ETHUSD",1765741214415,4.41534001,3092.3,3092.2,0.901]
["bitfinex","ETHUSD",1765741217517,4.41534001,3092.3,3092.2,0.4505]
["bitfinex","ETHUSD",1765741218020,4.41534001,3092.3,3092.2,0.901]
["bitfinex","ETHUSD",1765741218185,4.86584001,3092.3,3092.2,0.901]
["bitfinex","ETHUSD",1765741218518,5.34364001,3092.3,3092.1,0.002]
["bitfinex","ETHUSD",1765741218715,0.85774784,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765741218923,1.20014784,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765741219123,4.09169131,3092.2,3092.1,0.4948]
["bitfinex","ETHUSD",1765741220108,4.09169131,3092.2,3092.1,1.122]
["bitfinex","ETHUSD",1765741221221,4.09169131,3092.2,3092.1,0.6715]
["bitfinex","ETHUSD",1765741221427,3.23394347,3092.2,3092.1,1.122]
["bitfinex","ETHUSD",1765741221797,3.23394347,3092.2,3092.1,0.4948]
["bitfinex","ETHUSD",1765741223430,3.23394347,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765741223431,4.69772276,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765741223593,10.06080493,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765741223797,10.55560493,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765741224105,11.04140493,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765741228123,11.02240493,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765741231224,1.83657929,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765741231420,0.6498,3091.9,3090.9,0.4613]
["bitfinex","ETHUSD",1765741231621,0.58047529,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765741231839,1.63560112,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765741232249,1.76720112,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765741232741,1.31410112,3091.0,3090.9,0.4861]
["bitfinex","ETHUSD",1765741232953,5.04793735,3091.0,3090.9,0.4861]
["bitfinex","ETHUSD",1765741233120,6.43374135,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765741233523,5.94434135,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765741233941,9.61661293,3091.0,3090.9,0.002]
["bitfinex","ETHUSD",1765741234246,1.402104,3090.9,3090.6,0.002]
["bitfinex","ETHUSD",1765741234434,5.12525087,3090.7,3090.6,0.002]
["bitfinex","ETHUSD",1765741234641,5.12525087,3090.7,3089.7,0.002]
["bitfinex","ETHUSD",1765741234642,0.98597929,3090.6,3089.7,0.002]
["bitfinex","ETHUSD",1765741234848,3.67227158,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765741235035,4.22243472,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765741235358,4.32793072,3089.8,3089.7,0.9454]
["bitfinex","ETHUSD",1765741235668,4.78723072,3089.8,3089.7,0.9454]
["bitfinex","ETHUSD",1765741235968,4.78723072,3089.8,3089.7,0.4861]
["bitfinex","ETHUSD",1765741236666,4.78723072,3089.8,3089.7,0.9454]
["bitfinex","ETHUSD",1765741236838,4.27623072,3089.8,3089.7,0.4861]
["bitfinex","ETHUSD",1765741237040,4.78723072,3089.8,3089.7,0.4861]
["bitfinex","ETHUSD",1765741237549,4.78723072,3089.8,3089.7,0.9454]
["bitfinex","ETHUSD",1765741241854,4.78723072,3089.8,3089.7,0.4861]
["bitfinex","ETHUSD",1765741242871,5.59869051,3089.8,3089.7,0.4861]
["bitfinex","ETHUSD",1765741243274,4.78723072,3089.8,3089.7,0.4861]
["bitfinex","ETHUSD",1765741243457,5.27813072,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765741244747,4.27623072,3089.8,3089.7,0.9454]
["bitfinex","ETHUSD",1765741245073,4.78723072,3089.8,3089.7,0.9454]
["bitfinex","ETHUSD",1765741248166,4.27623072,3089.8,3089.7,0.9454]
["bitfinex","ETHUSD",1765741248375,4.78723072,3089.8,3089.7,0.9454]
["bitfinex","ETHUSD",1765741250370,4.27623072,3089.8,3089.7,0.9454]
["bitfinex","ETHUSD",1765741250778,4.78723072,3089.8,3089.7,0.9454]
["bitfinex","ETHUSD",1765741251795,4.27623072,3089.8,3089.7,0.9454]
["bitfinex","ETHUSD",1765741251998,4.78723072,3089.8,3089.7,0.9454]
["bitfinex","ETHUSD",1765741252770,4.78723072,3089.8,3089.7,0.4861]
["bitfinex","ETHUSD",1765741255384,4.78723072,3089.8,3089.7,0.9454]
["bitfinex","ETHUSD",1765741256688,4.78723072,3089.8,3089.7,0.4861]
["bitfinex","ETHUSD",1765741259903,5.65493286,3089.8,3089.7,0.4861]
["bitfinex","ETHUSD",1765741260293,6.13563286,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765741260481,6.62793286,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765741260687,6.13563286,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765741260886,5.65493286,3089.8,3089.7,0.4652]
["bitfinex","ETHUSD",1765741261607,4.78723072,3089.8,3089.7,0.9392]
["bitfinex","ETHUSD",1765741263009,5.26793072,3089.8,3089.7,0.002]
["bitfinex","ETHUSD",1765741263913,4.78723072,3089.8,3089.7,0.4652]
["bitfinex","ETHUSD",1765741264713,4.27623072,3089.8,3089.7,0.9392]
["bitfinex","ETHUSD",1765741264921,4.78723072,3089.8,3089.7,0.9392]
["bitfinex","ETHUSD",1765741265115,4.27623072,3089.8,3089.7,0.9392]
["bitfinex","ETHUSD",1765741265303,4.78723072,3089.8,3089.7,0.9392]
["bitfinex","ETHUSD",1765741265787,4.78723072,3089.8,3088.4,0.002]
["bitfinex","ETHUSD",1765741265788,1.95897929,3089.7,3088.4,0.002]
["bitfinex","ETHUSD",1765741265992,0.58047529,3089.7,3088.5,0.474]
["bitfinex","ETHUSD",1765741266187,0.512,3089.6,3088.5,0.474]
["bitfinex","ETHUSD",1765741266399,0.58047529,3089.7,3088.6,0.4255]
["bitfinex","ETHUSD",1765741266614,0.58047529,3089.7,3089.6,0.4632]
["bitfinex","ETHUSD",1765741266814,4.32903547,3089.7,3089.6,0.4632]
["bitfinex","ETHUSD",1765741267529,4.32903547,3089.7,3088.6,3.66317333]
["bitfinex","ETHUSD",1765741267716,7.56559565,3089.7,3089.2,0.6527]
["bitfinex","ETHUSD",1765741267918,0.09102583,3089.3,3089.2,0.6527]
["bitfinex","ETHUSD",1765741268124,3.51132042,3089.9,3089.2,0.6527]
["bitfinex","ETHUSD",1765741268125,0.4923,3091.1,3089.6,0.4632]
["bitfinex","ETHUSD",1765741268308,0.3236,3091.2,3089.2,0.1787]
["bitfinex","ETHUSD",1765741268309,0.97197,3090.3,3089.7,0.9372]
["bitfinex","ETHUSD",1765741268488,10.21916711,3090.5,3089.7,0.4632]
["bitfinex","ETHUSD",1765741268691,0.58047529,3090.2,3089.7,0.9372]
["bitfinex","ETHUSD",1765741269011,0.512,3090.1,3089.7,0.9372]
["bitfinex","ETHUSD",1765741269213,0.60302583,3090.1,3089.8,0.474]
["bitfinex","ETHUSD",1765741269411,0.60302583,3090.1,3090.0,0.4632]
["bitfinex","ETHUSD",1765741269608,3.23593178,3090.3,3090.0,0.4632]
["bitfinex","ETHUSD",1765741269808,4.17008949,3091.2,3090.2,0.5576]
["bitfinex","ETHUSD",1765741270015,0.512,3090.3,3090.2,0.0944]
["bitfinex","ETHUSD",1765741270416,0.512,3090.3,3090.2,0.5576]
["bitfinex","ETHUSD",1765741270709,0.512,3090.3,3090.2,1.0316]
["bitfinex","ETHUSD",1765741272327,3.74793178,3090.3,3090.2,1.0316]
["bitfinex","ETHUSD",1765741272532,3.74793178,3090.3,3090.2,0.5576]
["bitfinex","ETHUSD",1765741272697,3.74793178,3090.3,3090.2,0.4632]
["bitfinex","ETHUSD",1765741273225,3.74793178,3090.3,3090.2,0.9372]
["bitfinex","ETHUSD",1765741276428,3.74793178,3090.3,3090.2,0.4632]
["bitfinex","ETHUSD",1765741276727,4.93609991,3090.3,3089.7,0.474]
["bitfinex","ETHUSD",1765741276910,0.09102583,3090.1,3089.7,0.474]
["bitfinex","ETHUSD",1765741277309,0.09102583,3090.1,3090.0,0.4632]
["bitfinex","ETHUSD",1765741279328,3.32716705,3090.1,3090.0,0.4632]
["bitfinex","ETHUSD",1765741280347,0.09102583,3090.1,3090.0,0.4632]
["bitfinex","ETHUSD",1765741280536,0.09102583,3090.1,3090.0,0.9372]
["bitfinex","ETHUSD",1765741281945,1.31149396,3090.3,3090.0,0.9372]
["bitfinex","ETHUSD",1765741281946,4.54746902,3090.3,3090.0,0.9372]
["bitfinex","ETHUSD",1765741282245,4.54746902,3090.3,3089.6,0.002]
["bitfinex","ETHUSD",1765741282246,0.001,3090.3,3090.2,0.5576]
["bitfinex","ETHUSD",1765741282441,0.513,3090.3,3090.2,0.5576]
["bitfinex","ETHUSD",1765741282618,0.513,3090.3,3090.2,1.0316]
["bitfinex","ETHUSD",1765741282819,3.74893178,3090.3,3090.2,1.0316]
["bitfinex","ETHUSD",1765741283633,3.74893178,3090.3,3090.2,0.5576]
["bitfinex","ETHUSD",1765741283836,8.1731341,3090.3,3089.7,0.474]
["bitfinex","ETHUSD",1765741284050,0.09102583,3090.2,3089.6,0.002]
["bitfinex","ETHUSD",1765741284250,0.09102583,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1765741284547,0.512,3089.9,3089.7,0.474]
["bitfinex","ETHUSD",1765741284916,0.512,3089.9,3089.8,0.4632]
["bitfinex","ETHUSD",1765741286450,0.512,3089.9,3089.8,0.9164]
["bitfinex","ETHUSD",1765741287051,3.74835069,3089.9,3089.8,0.4632]
["bitfinex","ETHUSD",1765741287240,4.44681012,3089.9,3089.8,0.4632]
["bitfinex","ETHUSD",1765741288220,4.44781012,3089.9,3089.8,0.4632]
["bitfinex","ETHUSD",1765741289328,3.74935069,3089.9,3089.8,0.4632]
["bitfinex","ETHUSD",1765741289529,0.513,3089.9,3089.8,0.4632]
["bitfinex","ETHUSD",1765741289733,0.513,3089.9,3089.8,0.9546]
["bitfinex","ETHUSD",1765741290353,3.74935069,3089.9,3089.8,0.9546]
["bitfinex","ETHUSD",1765741290541,3.74935069,3089.9,3089.8,0.4632]
["bitfinex","ETHUSD",1765741291059,0.001,3089.9,3089.8,4.19105543]
["bitfinex","ETHUSD",1765741309797,0.001,3089.9,3089.8,0.4632]
["bitfinex","ETHUSD",1765741310108,0.001,3089.9,3089.8,3.69965543]
["bitfinex","ETHUSD",1765741310392,0.001,3089.9,3089.8,4.19105543]
["bitfinex","ETHUSD",1765741320205,0.001,3089.9,3089.8,0.9546]
["bitfinex","ETHUSD",1765741320519,0.001,3089.9,3089.8,3.69965543]
["bitfinex","ETHUSD",1765741320689,0.001,3089.9,3089.8,4.16865543]
["bitfinex","ETHUSD",1765741322798,0.001,3089.9,3089.8,7.8447982]
["bitfinex","ETHUSD",1765741329329,0.001,3089.9,3089.8,4.16865543]
["bitfinex","ETHUSD",1765741329497,0.001,3089.9,3089.8,7.8447982]
["bitfinex","ETHUSD",1765741338248,0.001,3089.9,3089.8,4.16865543]
["bitfinex","ETHUSD",1765741338419,0.001,3089.9,3089.8,7.8447982]
["bitfinex","ETHUSD",1765741348673,0.001,3089.9,3089.8,4.16865543]
["bitfinex","ETHUSD",1765741349963,0.001,3089.9,3089.8,7.25583472]
["bitfinex","ETHUSD",1765741350183,0.001,3089.9,3089.8,7.66133872]
["bitfinex","ETHUSD",1765741351171,0.001,3089.9,3089.8,4.28013072]
["bitfinex","ETHUSD",1765741351474,0.001,3089.9,3089.8,5.39594363]
["bitfinex","ETHUSD",1765741351774,0.001,3089.9,3089.8,5.26643072]
["bitfinex","ETHUSD",1765741352577,0.001,3089.9,3089.8,4.75543072]
["bitfinex","ETHUSD",1765741352870,0.001,3089.9,3089.8,5.26643072]
["bitfinex","ETHUSD",1765741354008,0.001,3089.9,3089.8,4.79113072]
["bitfinex","ETHUSD",1765741355121,0.001,3089.9,3089.8,5.26643072]
["bitfinex","ETHUSD",1765741370805,0.001,3089.9,3089.8,5.67193472]
["bitfinex","ETHUSD",1765741371124,0.001,3089.9,3089.8,12.96398083]
["bitfinex","ETHUSD",1765741371425,0.001,3089.9,3089.8,8.81595783]
["bitfinex","ETHUSD",1765741371627,0.001,3089.9,3089.8,8.38286183]
["bitfinex","ETHUSD",1765741372045,0.001,3089.9,3089.8,9.65338883]
["bitfinex","ETHUSD",1765741373007,0.001,3089.9,3089.8,12.87152783]
["bitfinex","ETHUSD",1765741373414,0.001,3089.9,3089.8,16.54568686]
["bitfinex","ETHUSD",1765741373929,0.001,3089.9,3089.8,20.38468686]
["bitfinex","ETHUSD",1765741374127,0.001,3089.9,3089.8,20.71616986]
["bitfinex","ETHUSD",1765741374331,0.001,3089.9,3089.8,20.41704186]
["bitfinex","ETHUSD",1765741375034,0.001,3089.9,3089.8,20.38468686]
["bitfinex","ETHUSD",1765741376237,0.001,3089.9,3089.8,27.89220786]
["bitfinex","ETHUSD",1765741376938,0.001,3089.9,3089.8,27.59214486]
["bitfinex","ETHUSD",1765741378011,0.001,3089.9,3089.8,17.48689486]
["bitfinex","ETHUSD",1765741378211,0.001,3089.9,3089.8,18.47109486]
["bitfinex","ETHUSD",1765741378407,0.001,3090.3,3090.1,0.98597929]
["bitfinex","ETHUSD",1765741378632,0.001,3090.3,3090.2,9.82051332]
["bitfinex","ETHUSD",1765741378811,0.001,3090.3,3090.2,10.29371332]
["bitfinex","ETHUSD",1765741379004,0.001,3090.3,3090.2,10.97541332]
["bitfinex","ETHUSD",1765741379207,0.001,3090.3,3090.2,15.06217082]
["bitfinex","ETHUSD",1765741379446,0.001,3090.3,3090.2,14.81937082]
["bitfinex","ETHUSD",1765741380108,0.001,3090.3,3090.2,15.11627482]
["bitfinex","ETHUSD",1765741380829,0.001,3090.6,3090.5,3.809504]
["bitfinex","ETHUSD",1765741381031,0.001,3091.6,3090.7,3.404]
["bitfinex","ETHUSD",1765741381236,0.001,3091.6,3091.0,0.405504]
["bitfinex","ETHUSD",1765741381237,0.4922,3091.2,3091.0,0.405504]
["bitfinex","ETHUSD",1765741381845,0.4992,3091.1,3091.0,0.405504]
["bitfinex","ETHUSD",1765741382341,0.4992,3091.1,3091.0,0.904704]
["bitfinex","ETHUSD",1765741383116,0.4992,3091.1,3091.0,4.72037825]
["bitfinex","ETHUSD",1765741384844,0.4922,3091.2,3091.1,0.98597929]
["bitfinex","ETHUSD",1765741385028,0.5002,3091.2,3091.1,0.98597929]
["bitfinex","ETHUSD",1765741385647,0.5002,3091.2,3091.1,4.22107359]
["bitfinex","ETHUSD",1765741386509,0.001,3091.2,3091.1,4.69667359]
["bitfinex","ETHUSD",1765741387642,0.001,3091.2,3091.1,12.56918659]
["bitfinex","ETHUSD",1765741388343,0.001,3091.2,3091.1,10.46657059]
["bitfinex","ETHUSD",1765741388543,0.001,3091.2,3091.1,9.73293859]
["bitfinex","ETHUSD",1765741388847,0.001,3091.2,3091.1,8.83486859]
["bitfinex","ETHUSD",1765741389046,0.001,3091.2,3091.1,8.35407459]
["bitfinex","ETHUSD",1765741389240,0.001,3091.2,3091.1,9.04187459]
["bitfinex","ETHUSD",1765741389620,0.001,3091.2,3091.1,5.98927359]
["bitfinex","ETHUSD",1765741389949,0.001,3091.2,3091.1,14.11226659]
["bitfinex","ETHUSD",1765741390450,0.001,3091.2,3091.1,11.55156859]
["bitfinex","ETHUSD",1765741391233,0.001,3091.6,3091.4,0.405504]
["bitfinex","ETHUSD",1765741391434,0.001,3091.6,3091.5,11.9953881]
["bitfinex","ETHUSD",1765741391639,0.001,3091.6,3091.5,12.4685881]
["bitfinex","ETHUSD",1765741391827,0.001,3091.6,3091.5,16.74901982]
["bitfinex","ETHUSD",1765741392357,0.001,3091.6,3091.5,12.87766582]
["bitfinex","ETHUSD",1765741392559,0.001,3091.6,3091.5,9.15676082]
["bitfinex","ETHUSD",1765741392772,0.5002,3091.6,3091.5,8.17016082]
["bitfinex","ETHUSD",1765741392933,0.001,3091.6,3091.5,9.56226482]
["bitfinex","ETHUSD",1765741394047,0.001,3091.6,3091.5,10.86226482]
["bitfinex","ETHUSD",1765741394259,0.001,3091.9,3091.8,7.4831941]
["bitfinex","ETHUSD",1765741394430,0.001,3091.9,3091.8,8.8374981]
["bitfinex","ETHUSD",1765741395357,0.001,3091.9,3091.8,25.9880791]
["bitfinex","ETHUSD",1765741395564,0.001,3091.9,3091.8,23.6839671]
["bitfinex","ETHUSD",1765741395925,0.001,3091.9,3091.8,25.88415396]
["bitfinex","ETHUSD",1765741396339,0.001,3091.9,3091.8,29.39257396]
["bitfinex","ETHUSD",1765741397332,0.001,3091.9,3091.8,30.89487896]
["bitfinex","ETHUSD",1765741397654,0.001,3091.9,3091.8,23.19937496]
["bitfinex","ETHUSD",1765741398327,0.001,3091.9,3091.8,27.84954896]
["bitfinex","ETHUSD",1765741399076,0.001,3092.4,3091.9,0.98597929]
["bitfinex","ETHUSD",1765741399230,0.001,3092.4,3092.3,17.88692791]
["bitfinex","ETHUSD",1765741399552,0.001,3092.4,3092.3,19.88598491]
["bitfinex","ETHUSD",1765741399757,0.001,3092.8,3092.6,0.98597929]
["bitfinex","ETHUSD",1765741399947,0.001,3092.8,3092.7,17.51993273]
["bitfinex","ETHUSD",1765741400147,0.001,3092.8,3092.7,16.92757573]
["bitfinex","ETHUSD",1765741400332,0.001,3092.8,3092.7,17.2448338]
["bitfinex","ETHUSD",1765741401259,0.001,3092.8,3092.7,9.4808978]
["bitfinex","ETHUSD",1765741401464,0.001,3092.8,3092.7,24.3674728]
["bitfinex","ETHUSD",1765741401629,0.001,3092.8,3092.7,17.6647628]
["bitfinex","ETHUSD",1765741402461,0.001,3092.8,3092.7,20.8730918]
["bitfinex","ETHUSD",1765741402864,0.001,3092.8,3092.7,17.9296908]
["bitfinex","ETHUSD",1765741403273,0.001,3092.8,3092.7,16.2013688]
["bitfinex","ETHUSD",1765741403559,0.001,3092.8,3092.7,17.2667728]
["bitfinex","ETHUSD",1765741403766,0.001,3092.8,3092.7,21.1057728]
["bitfinex","ETHUSD",1765741404337,0.001,3092.8,3092.7,25.0373718]
["bitfinex","ETHUSD",1765741405381,0.001,3092.8,3092.7,25.0503718]
["bitfinex","ETHUSD",1765741406496,0.001,3092.8,3092.7,28.4264718]
["bitfinex","ETHUSD",1765741407250,0.001,3092.8,3092.7,27.9334158]
["bitfinex","ETHUSD",1765741407468,0.001,3092.8,3092.7,23.6527308]
["bitfinex","ETHUSD",1765741407646,0.001,3092.8,3092.7,20.1893958]
["bitfinex","ETHUSD",1765741407846,0.001,3092.8,3092.7,6.67091199]
["bitfinex","ETHUSD",1765741408051,0.001,3092.8,3092.7,10.8542218]
["bitfinex","ETHUSD",1765741408052,0.494,3092.8,3092.7,10.8542218]
["bitfinex","ETHUSD",1765741408251,1.1837,3092.8,3092.7,3.3628087]
["bitfinex","ETHUSD",1765741408577,1.1837,3092.8,3092.7,4.34878799]
["bitfinex","ETHUSD",1765741408757,1.1837,3092.8,3092.7,4.85978799]
["bitfinex","ETHUSD",1765741410876,1.1837,3092.8,3092.7,4.45428399]
["bitfinex","ETHUSD",1765741413475,1.1837,3092.8,3092.7,0.12938807]
["bitfinex","ETHUSD",1765741413639,1.1837,3092.8,3092.7,3.3628087]
["bitfinex","ETHUSD",1765741417481,1.1837,3092.8,3092.7,0.12938807]
["bitfinex","ETHUSD",1765741418244,1.1837,3092.8,3092.7,3.3628087]
["bitfinex","ETHUSD",1765741418649,1.1837,3092.8,3092.7,0.12938807]
["bitfinex","ETHUSD",1765741419950,1.1837,3092.8,3092.7,3.3628087]
["bitfinex","ETHUSD",1765741420950,1.1837,3092.8,3092.7,0.12938807]
["bitfinex","ETHUSD",1765741422047,1.1837,3092.8,3092.7,3.3628087]
["bitfinex","ETHUSD",1765741430057,21.741551,3092.8,3092.7,3.3628087]
["bitfinex","ETHUSD",1765741430258,21.741551,3092.8,3092.7,0.12938807]
["bitfinex","ETHUSD",1765741430660,23.9159061,3092.8,3092.7,0.12938807]
["bitfinex","ETHUSD",1765741437495,23.9159061,3092.8,3092.5,3.23358303]
["bitfinex","ETHUSD",1765741437783,0.2937,3092.6,3092.5,4.20426048]
["bitfinex","ETHUSD",1765741438192,0.7937,3092.6,3092.5,4.20426048]
["bitfinex","ETHUSD",1765741440263,0.7937,3092.6,3092.5,0.97067745]
["bitfinex","ETHUSD",1765741440472,0.7937,3092.6,3092.5,4.20430719]
["bitfinex","ETHUSD",1765741441293,0.2937,3092.6,3092.5,4.20430719]
["bitfinex","ETHUSD",1765741441597,0.7937,3092.6,3092.5,4.20430719]
["bitfinex","ETHUSD",1765741441996,0.7937,3092.6,3092.4,0.002]
["bitfinex","ETHUSD",1765741441997,6.18164028,3092.6,3092.4,0.002]
["bitfinex","ETHUSD",1765741442196,4.20622974,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741444498,4.29725557,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741449114,4.20622974,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741451116,4.71722974,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741451319,5.81876423,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741453910,5.2167384,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741454119,5.81876423,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741457088,5.81976423,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741458788,5.30876423,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741459086,5.81976423,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741500393,5.31976423,3092.5,3092.4,0.498]
["bitfinex","ETHUSD",1765741500591,5.31976423,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741500890,5.80366423,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741501286,10.056079,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741510404,11.02723407,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741528115,11.43273807,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741530005,11.43435259,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741543445,6.80429859,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741543747,6.39879459,3092.5,3092.4,0.9616]
["bitfinex","ETHUSD",1765741544116,5.8183193,3092.5,3092.4,0.9616]
["bitfinex","ETHUSD",1765741544446,5.8183193,3092.5,3092.4,0.4722]
["bitfinex","ETHUSD",1765741544841,6.39879459,3092.5,3092.4,0.4722]
["bitfinex","ETHUSD",1765741545246,6.39879459,3092.5,3092.4,0.9616]
["bitfinex","ETHUSD",1765741545420,5.38828593,3092.5,3092.4,0.9616]
["bitfinex","ETHUSD",1765741547354,4.87728593,3092.5,3092.4,0.9616]
["bitfinex","ETHUSD",1765741547521,5.38828593,3092.5,3092.4,0.9616]
["bitfinex","ETHUSD",1765741550551,5.38828593,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741550723,10.03913993,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741550929,12.00850905,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741554737,12.41401305,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741557457,12.41390766,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741560472,11.43660766,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741560957,11.91180766,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741561361,10.52010366,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741561569,12.38720766,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741562845,11.43660766,3092.5,3092.4,0.4909]
["bitfinex","ETHUSD",1765741563051,12.38720766,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741565771,12.38679246,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741570051,11.91139246,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741571363,12.38679246,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741574070,11.91139246,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741576368,11.43619246,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741576568,11.43619246,3092.5,3092.4,0.4909]
["bitfinex","ETHUSD",1765741583755,11.03068846,3092.5,3092.4,0.9899]
["bitfinex","ETHUSD",1765741584267,11.03068846,3092.5,3092.4,0.4909]
["bitfinex","ETHUSD",1765741585852,11.03068846,3092.5,3092.4,0.9899]
["bitfinex","ETHUSD",1765741585853,7.35765505,3092.5,3092.4,0.9899]
["bitfinex","ETHUSD",1765741586054,5.38828593,3092.5,3092.4,0.9899]
["bitfinex","ETHUSD",1765741587171,4.41713086,3092.5,3092.4,0.9899]
["bitfinex","ETHUSD",1765741591709,3.23462974,3092.5,3092.4,0.9532]
["bitfinex","ETHUSD",1765741591859,3.74562974,3092.5,3092.4,0.9532]
["bitfinex","ETHUSD",1765741599257,0.001,3092.5,3092.4,0.9532]
["bitfinex","ETHUSD",1765741599549,0.001,3092.5,3092.4,4.62623341]
["bitfinex","ETHUSD",1765741600660,0.001,3092.5,3092.4,7.85996772]
["bitfinex","ETHUSD",1765741601367,0.001,3092.5,3092.4,7.85612919]
["bitfinex","ETHUSD",1765741601528,0.001,3092.5,3092.4,8.8268883]
["bitfinex","ETHUSD",1765741605347,0.001,3092.5,3092.4,13.48206247]
["bitfinex","ETHUSD",1765741605745,0.001,3092.5,3092.4,9.81286759]
["bitfinex","ETHUSD",1765741606822,0.001,3092.5,3092.4,13.48206247]
["bitfinex","ETHUSD",1765741607044,0.001,3092.5,3092.4,9.81286759]
["bitfinex","ETHUSD",1765741609051,0.001,3092.5,3092.4,13.48206247]
["bitfinex","ETHUSD",1765741611759,0.001,3092.5,3092.4,20.17136047]
["bitfinex","ETHUSD",1765741612862,0.001,3092.5,3092.4,20.68136047]
["bitfinex","ETHUSD",1765741614576,0.001,3092.5,3092.4,24.52036047]
["bitfinex","ETHUSD",1765741614744,0.001,3092.5,3092.4,21.11609547]
["bitfinex","ETHUSD",1765741619472,0.001,3092.5,3092.4,21.11302985]
["bitfinex","ETHUSD",1765741621186,0.001,3092.5,3092.4,19.40439385]
["bitfinex","ETHUSD",1765741621482,0.001,3092.5,3092.4,9.57526871]
["bitfinex","ETHUSD",1765741621683,0.001,3092.5,3092.4,8.99479342]
["bitfinex","ETHUSD",1765741622055,0.001,3092.5,3092.4,9.57526871]
["bitfinex","ETHUSD",1765741626387,0.001,3092.5,3092.4,5.73626871]
["bitfinex","ETHUSD",1765741626787,0.001,3092.5,3092.4,6.24626871]
["bitfinex","ETHUSD",1765741633598,0.001,3092.5,3092.4,5.73626871]
["bitfinex","ETHUSD",1765741633803,0.001,3092.5,3092.4,6.24626871]
["bitfinex","ETHUSD",1765741639332,0.4894,3092.5,3092.4,4.78696871]
["bitfinex","ETHUSD",1765741639509,0.9652,3092.5,3092.4,3.8162096]
["bitfinex","ETHUSD",1765741640008,0.4894,3092.5,3092.4,3.8162096]
["bitfinex","ETHUSD",1765741640210,0.001,3092.5,3092.4,3.8162096]
["bitfinex","ETHUSD",1765741641009,0.9652,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741641509,1.38506455,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741642106,0.9652,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741646295,4.19882974,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741647283,4.19882974,3092.5,3092.4,23.16748236]
["bitfinex","ETHUSD",1765741647284,0.001,3092.5,3092.4,23.16748236]
["bitfinex","ETHUSD",1765741647490,0.001,3092.5,3092.4,15.55001439]
["bitfinex","ETHUSD",1765741647785,0.001,3092.5,3092.4,18.31975476]
["bitfinex","ETHUSD",1765741647979,0.001,3092.5,3092.4,15.07633608]
["bitfinex","ETHUSD",1765741648413,0.001,3092.5,3092.4,14.65083608]
["bitfinex","ETHUSD",1765741650098,0.001,3092.5,3092.4,18.31975476]
["bitfinex","ETHUSD",1765741652622,0.001,3092.5,3092.4,14.65083608]
["bitfinex","ETHUSD",1765741653942,0.001,3092.5,3092.4,18.31975476]
["bitfinex","ETHUSD",1765741662048,0.001,3092.5,3092.4,22.15875476]
["bitfinex","ETHUSD",1765741665354,0.001,3092.5,3092.4,16.44497176]
["bitfinex","ETHUSD",1765741665549,0.001,3092.5,3092.4,16.93227176]
["bitfinex","ETHUSD",1765741665847,0.001,3092.5,3092.4,15.14523276]
["bitfinex","ETHUSD",1765741666049,0.001,3092.5,3092.4,16.57677837]
["bitfinex","ETHUSD",1765741667141,0.001,3092.5,3092.4,16.14253276]
["bitfinex","ETHUSD",1765741674757,0.001,3092.5,3092.4,16.1394209]
["bitfinex","ETHUSD",1765741674937,0.001,3092.5,3092.4,15.6521209]
["bitfinex","ETHUSD",1765741675322,0.001,3092.5,3092.4,16.1394209]
["bitfinex","ETHUSD",1765741677530,0.001,3092.5,3092.4,15.1926209]
["bitfinex","ETHUSD",1765741677852,0.4631,3092.5,3092.4,15.1926209]
["bitfinex","ETHUSD",1765741678056,0.001,3092.5,3092.4,15.6853209]
["bitfinex","ETHUSD",1765741679541,0.001,3092.5,3092.4,15.68593508]
["bitfinex","ETHUSD",1765741679725,0.001,3092.5,3092.4,16.14903508]
["bitfinex","ETHUSD",1765741679928,0.001,3092.5,3092.4,19.98803508]
["bitfinex","ETHUSD",1765741680454,0.001,3092.5,3092.4,19.52493508]
["bitfinex","ETHUSD",1765741680670,0.001,3092.5,3092.4,19.03223508]
["bitfinex","ETHUSD",1765741681030,0.001,3092.5,3092.4,19.01493508]
["bitfinex","ETHUSD",1765741681258,0.001,3092.5,3092.4,19.52493508]
["bitfinex","ETHUSD",1765741681830,0.001,3092.5,3092.4,19.98803508]
["bitfinex","ETHUSD",1765741686861,0.001,3092.5,3092.4,19.52493508]
["bitfinex","ETHUSD",1765741688539,0.001,3092.5,3092.4,19.98803508]
["bitfinex","ETHUSD",1765741690572,0.001,3092.5,3092.4,19.52493508]
["bitfinex","ETHUSD",1765741691569,0.001,3092.5,3092.4,19.98803508]
["bitfinex","ETHUSD",1765741692870,0.001,3092.5,3092.4,19.52493508]
["bitfinex","ETHUSD",1765741694066,0.4631,3092.5,3092.4,18.52223508]
["bitfinex","ETHUSD",1765741694274,0.4631,3092.5,3092.4,19.03223508]
["bitfinex","ETHUSD",1765741694756,0.001,3092.5,3092.4,19.03223508]
["bitfinex","ETHUSD",1765741694961,0.001,3092.5,3092.4,19.52493508]
["bitfinex","ETHUSD",1765741696041,0.001,3092.5,3092.4,19.98803508]
["bitfinex","ETHUSD",1765741697867,0.001,3092.5,3092.4,19.52493508]
["bitfinex","ETHUSD",1765741701477,0.001,3092.5,3092.4,19.98803508]
["bitfinex","ETHUSD",1765741702078,0.001,3092.5,3092.4,19.52493508]
["bitfinex","ETHUSD",1765741704472,0.001,3092.5,3092.4,19.98803508]
["bitfinex","ETHUSD",1765741710579,0.001,3092.5,3092.4,19.52493508]
["bitfinex","ETHUSD",1765741710981,0.001,3092.5,3092.4,23.19238357]
["bitfinex","ETHUSD",1765741711983,21.029351,3092.8,3092.7,0.894604]
["bitfinex","ETHUSD",1765741711984,16.3323334,3092.8,3092.7,0.894604]
["bitfinex","ETHUSD",1765741712184,6.74144591,3092.8,3092.7,22.41005627]
["bitfinex","ETHUSD",1765741712369,0.001,3092.9,3092.8,18.40280529]
["bitfinex","ETHUSD",1765741712573,0.001,3093.0,3092.9,11.96264829]
["bitfinex","ETHUSD",1765741712778,0.4715,3093.8,3093.0,10.56473529]
["bitfinex","ETHUSD",1765741712953,0.4715,3093.8,3093.2,0.98597929]
["bitfinex","ETHUSD",1765741712954,0.001,3093.8,3093.2,0.98597929]
["bitfinex","ETHUSD",1765741713152,0.001,3093.8,3093.6,0.98597929]
["bitfinex","ETHUSD",1765741713353,0.001,3093.8,3093.7,10.50243229]
["bitfinex","ETHUSD",1765741713556,0.001,3093.8,3093.7,9.07006129]
["bitfinex","ETHUSD",1765741713767,0.001,3093.8,3093.7,9.19941129]
["bitfinex","ETHUSD",1765741714080,0.001,3093.8,3093.7,17.98733976]
["bitfinex","ETHUSD",1765741714281,0.001,3093.8,3093.7,17.61674376]
["bitfinex","ETHUSD",1765741714485,0.001,3093.8,3093.7,21.28419225]
["bitfinex","ETHUSD",1765741714691,0.662,3094.4,3094.1,14.759315]
["bitfinex","ETHUSD",1765741714692,0.001,3094.4,3094.1,14.759315]
["bitfinex","ETHUSD",1765741714982,0.001,3094.4,3094.2,20.79492627]
["bitfinex","ETHUSD",1765741715183,0.001,3094.4,3094.2,20.95916127]
["bitfinex","ETHUSD",1765741715350,0.001,3094.4,3094.2,21.60906127]
["bitfinex","ETHUSD",1765741715668,0.001,3094.4,3094.3,10.27781329]
["bitfinex","ETHUSD",1765741715871,0.001,3094.4,3094.3,5.16342778]
["bitfinex","ETHUSD",1765741716179,0.001,3094.4,3094.3,18.91159447]
["bitfinex","ETHUSD",1765741716377,0.001,3094.4,3094.3,14.03229547]
["bitfinex","ETHUSD",1765741716378,0.4576,3094.4,3094.3,14.03229547]
["bitfinex","ETHUSD",1765741717679,0.9281,3094.4,3094.3,7.47967247]
["bitfinex","ETHUSD",1765741717892,0.9281,3094.4,3094.3,7.98967247]
["bitfinex","ETHUSD",1765741718383,0.9281,3094.4,3094.3,4.32222398]
["bitfinex","ETHUSD",1765741718584,0.4576,3094.4,3094.3,4.32222398]
["bitfinex","ETHUSD",1765741718759,0.001,3094.4,3094.3,8.56301198]
["bitfinex","ETHUSD",1765741718962,0.001,3094.4,3094.3,8.96851598]
["bitfinex","ETHUSD",1765741719411,0.001,3094.4,3094.3,9.45761598]
["bitfinex","ETHUSD",1765741720898,0.9281,3094.4,3094.3,4.72772798]
["bitfinex","ETHUSD",1765741723682,0.9281,3094.4,3094.3,5.65582798]
["bitfinex","ETHUSD",1765741724285,0.9281,3094.4,3094.0,3.66744849]
["bitfinex","ETHUSD",1765741724484,0.001,3094.4,3094.3,6.89919718]
["bitfinex","ETHUSD",1765741724981,0.4576,3094.4,3094.3,6.89919718]
["bitfinex","ETHUSD",1765741725181,0.9281,3094.4,3094.3,6.89919718]
["bitfinex","ETHUSD",1765741726302,0.4576,3094.4,3094.3,6.89919718]
["bitfinex","ETHUSD",1765741726700,0.4576,3094.4,3094.3,7.30470118]
["bitfinex","ETHUSD",1765741726904,0.4576,3094.4,3094.3,7.77520118]
["bitfinex","ETHUSD",1765741727214,0.9281,3094.4,3094.3,7.77520118]
["bitfinex","ETHUSD",1765741727514,0.9281,3094.4,3094.3,4.10775269]
["bitfinex","ETHUSD",1765741728111,0.001,3094.4,3094.3,33.86613246]
["bitfinex","ETHUSD",1765741728281,0.4715,3095.0,3094.3,33.86613246]
["bitfinex","ETHUSD",1765741728282,0.001,3095.0,3094.7,5.472904]
["bitfinex","ETHUSD",1765741728487,0.001,3095.0,3094.9,4.24792378]
["bitfinex","ETHUSD",1765741729012,0.9281,3095.0,3094.9,7.66954594]
["bitfinex","ETHUSD",1765741732885,0.9281,3095.0,3094.9,4.51209745]
["bitfinex","ETHUSD",1765741737315,0.9281,3095.0,3094.9,4.00209745]
["bitfinex","ETHUSD",1765741737497,0.9281,3095.0,3094.9,7.66954594]
["bitfinex","ETHUSD",1765741739593,0.9281,3095.0,3094.9,7.47904594]
["bitfinex","ETHUSD",1765741740432,0.9501,3095.0,3094.9,7.47904594]
["bitfinex","ETHUSD",1765741741420,0.9501,3095.0,3094.9,4.76169745]
["bitfinex","ETHUSD",1765741741610,0.9501,3095.0,3094.9,3.81159745]
["bitfinex","ETHUSD",1765741746945,0.9501,3095.0,3094.9,4.21710145]
["bitfinex","ETHUSD",1765741747236,0.9501,3095.0,3094.9,8.83001396]
["bitfinex","ETHUSD",1765741748248,0.9501,3095.0,3094.9,8.42450996]
["bitfinex","ETHUSD",1765741748946,0.001,3095.0,3094.9,9.32531396]
["bitfinex","ETHUSD",1765741751049,0.4744,3095.0,3094.9,8.83001396]
["bitfinex","ETHUSD",1765741751251,0.9501,3095.0,3094.9,8.83001396]
["bitfinex","ETHUSD",1765741751624,0.4744,3095.0,3094.9,8.83001396]
["bitfinex","ETHUSD",1765741751972,0.9501,3095.0,3094.9,4.76169745]
["bitfinex","ETHUSD",1765741752154,0.9501,3095.0,3094.9,3.81159745]
["bitfinex","ETHUSD",1765741754831,0.9501,3095.0,3094.9,0.58047529]
["bitfinex","ETHUSD",1765741755036,0.9501,3095.0,3094.9,3.81159745]
["bitfinex","ETHUSD",1765741755633,0.001,3095.0,3094.9,4.71240145]
["bitfinex","ETHUSD",1765741758053,0.001,3095.0,3094.9,5.22240145]
["bitfinex","ETHUSD",1765741758262,0.9501,3095.0,3094.9,3.81159745]
["bitfinex","ETHUSD",1765741767258,0.001,3095.0,3094.9,3.81159745]
["bitfinex","ETHUSD",1765741767459,0.001,3095.0,3094.9,4.26189745]
["bitfinex","ETHUSD",1765741767759,0.4523,3095.0,3094.9,3.81159745]
["bitfinex","ETHUSD",1765741770673,0.9311,3095.0,3094.9,3.81159745]
["bitfinex","ETHUSD",1765741777881,0.9311,3095.0,3094.9,0.58047529]
["bitfinex","ETHUSD",1765741779174,0.001,3095.0,3094.9,4.26189745]
["bitfinex","ETHUSD",1765741779362,0.001,3095.0,3094.9,4.29420867]
["bitfinex","ETHUSD",1765741779564,0.001,3095.0,3094.9,4.74579745]
["bitfinex","ETHUSD",1765741779758,0.9311,3095.0,3094.9,3.81159745]
["bitfinex","ETHUSD",1765741780357,0.001,3095.0,3094.9,4.26189745]
["bitfinex","ETHUSD",1765741780557,0.001,3095.0,3094.9,4.74579745]
["bitfinex","ETHUSD",1765741780983,0.001,3095.0,3094.9,4.26189745]
["bitfinex","ETHUSD",1765741781387,0.001,3095.0,3094.9,3.81159745]
["bitfinex","ETHUSD",1765741781388,0.4523,3095.0,3094.9,3.81159745]
["bitfinex","ETHUSD",1765741783889,0.9311,3095.0,3094.9,3.81159745]
["bitfinex","ETHUSD",1765741786597,0.4523,3095.0,3094.9,3.81159745]
["bitfinex","ETHUSD",1765741788367,0.001,3095.0,3094.9,4.26189745]
["bitfinex","ETHUSD",1765741788997,0.4523,3095.0,3094.9,3.81159745]
["bitfinex","ETHUSD",1765741794334,0.4523,3095.0,3094.4,0.002]
["bitfinex","ETHUSD",1765741794335,4.16214291,3095.0,3094.4,0.002]
["bitfinex","ETHUSD",1765741794597,0.6372,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765741794994,1.116,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765741797503,0.9114,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765741801897,0.001,3095.0,3094.4,0.4579]
["bitfinex","ETHUSD",1765741802115,0.1871,3094.9,3094.6,3.66494254]
["bitfinex","ETHUSD",1765741802490,0.4685,3094.7,3094.6,3.66494254]
["bitfinex","ETHUSD",1765741802725,0.4685,3094.7,3094.4,0.002]
["bitfinex","ETHUSD",1765741803017,0.4601,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1765741803018,0.3592,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765741803388,0.8193,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765741806500,0.3592,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765741810919,0.8193,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765741815423,0.1871,3094.9,3094.4,0.002]
["bitfinex","ETHUSD",1765741815728,0.4601,3094.8,3094.4,0.002]
["bitfinex","ETHUSD",1765741818816,0.511,3095.0,3094.7,0.4559]
["bitfinex","ETHUSD",1765741819015,0.6472,3094.9,3094.4,3.66694254]
["bitfinex","ETHUSD",1765741819510,0.4601,3094.8,3094.4,3.66694254]
["bitfinex","ETHUSD",1765741819717,0.4611,3094.8,3094.4,3.66694254]
["bitfinex","ETHUSD",1765741820613,0.4611,3094.8,3094.4,6.89856833]
["bitfinex","ETHUSD",1765741821121,0.4611,3094.8,3094.4,3.23362579]
["bitfinex","ETHUSD",1765741822927,0.4611,3094.8,3094.4,3.74462579]
["bitfinex","ETHUSD",1765741823138,0.001,3094.8,3094.4,4.23962579]
["bitfinex","ETHUSD",1765741824743,0.4685,3094.5,3094.4,3.23362579]
["bitfinex","ETHUSD",1765741825141,0.4611,3094.8,3094.4,3.68952579]
["bitfinex","ETHUSD",1765741827736,0.4611,3094.8,3094.4,4.16932579]
["bitfinex","ETHUSD",1765741827737,0.001,3094.8,3094.4,4.16932579]
["bitfinex","ETHUSD",1765741829342,0.4613,3094.8,3094.4,3.68952579]
["bitfinex","ETHUSD",1765741829817,0.4613,3094.8,3094.4,4.20052579]
["bitfinex","ETHUSD",1765741830342,0.4613,3094.8,3094.4,4.68032579]
["bitfinex","ETHUSD",1765741830513,0.001,3094.8,3094.4,4.68032579]
["bitfinex","ETHUSD",1765741830840,0.001,3094.8,3094.5,0.4798]
["bitfinex","ETHUSD",1765741831038,0.001,3094.8,3094.4,7.43217005]
["bitfinex","ETHUSD",1765741831237,0.001,3094.8,3094.4,7.92177005]
["bitfinex","ETHUSD",1765741834745,0.001,3094.8,3094.4,4.69012579]
["bitfinex","ETHUSD",1765741835537,0.001,3094.8,3094.4,4.20052579]
["bitfinex","ETHUSD",1765741835732,0.001,3094.8,3094.5,0.4896]
["bitfinex","ETHUSD",1765741836039,0.001,3094.8,3094.4,4.20052579]
["bitfinex","ETHUSD",1765741836245,0.001,3094.8,3094.4,4.69012579]
["bitfinex","ETHUSD",1765741837441,0.4545,3094.5,3094.4,3.23362579]
["bitfinex","ETHUSD",1765741838128,0.4545,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765741840021,0.9481,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765741841152,1.38513357,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765741841555,4.61667339,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765741841728,4.17963982,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765741850960,4.17963982,3094.5,3093.6,0.002]
["bitfinex","ETHUSD",1765741851161,0.6454,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765741851370,1.1554,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765741851580,2.1890634,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765741852058,6.13133991,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765741852362,6.62786974,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765741854657,10.29262844,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765741854833,10.67135878,3093.7,3093.6,0.002]
["bitfinex","ETHUSD",1765741855032,1.36470963,3093.6,3093.1,0.002]
["bitfinex","ETHUSD",1765741855249,4.98473799,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765741855530,5.49473799,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765741855760,5.98833799,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765741855947,9.35071323,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765741856541,9.44173906,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765741856761,11.0847697,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765741858664,11.09279399,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765741859250,11.47152433,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765741859845,0.98597929,3093.1,3092.4,0.002]
["bitfinex","ETHUSD",1765741860052,5.30576228,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741860253,6.34633851,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741860450,6.80113851,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741860771,2.85235437,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741862247,6.08598411,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741865657,5.63118411,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741865858,6.08598411,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741866561,10.16405965,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741872879,10.25508548,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765741875188,0.58047529,3092.4,3089.9,0.002]
["bitfinex","ETHUSD",1765741875372,0.98597929,3090.5,3089.9,0.002]
["bitfinex","ETHUSD",1765741875550,0.405504,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765741875752,0.4548,3090.9,3089.9,0.9538]
["bitfinex","ETHUSD",1765741875951,0.917504,3090.8,3090.4,0.4854]
["bitfinex","ETHUSD",1765741876189,0.512,3090.7,3090.4,0.4854]
["bitfinex","ETHUSD",1765741876482,0.484,3090.5,3090.1,0.1365]
["bitfinex","ETHUSD",1765741876685,0.512,3090.4,3090.1,0.1365]
["bitfinex","ETHUSD",1765741876886,0.512,3090.4,3090.1,0.6029]
["bitfinex","ETHUSD",1765741877067,0.512,3090.4,3090.1,0.1365]
["bitfinex","ETHUSD",1765741877266,3.23593178,3090.3,3090.1,0.6029]
["bitfinex","ETHUSD",1765741877773,3.23593178,3090.3,3090.2,0.4854]
["bitfinex","ETHUSD",1765741878860,3.32695761,3090.3,3090.2,0.4854]
["bitfinex","ETHUSD",1765741879363,3.32695761,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1765741879364,7.76347975,3090.3,3089.9,0.002]
["bitfinex","ETHUSD",1765741879688,0.3327,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765741879891,5.09874683,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765741880184,2.28647929,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765741880386,5.95905083,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765741880687,0.405504,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765741880865,5.50295083,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765741881065,5.95775083,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765741881287,0.405504,3089.4,3088.1,0.1385]
["bitfinex","ETHUSD",1765741881487,0.405504,3089.1,3088.1,0.1385]
["bitfinex","ETHUSD",1765741881687,0.405504,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1765741881992,0.860304,3089.1,3088.6,0.002]
["bitfinex","ETHUSD",1765741882156,0.4664,3089.0,3088.6,0.002]
["bitfinex","ETHUSD",1765741882363,0.513,3088.9,3088.6,0.002]
["bitfinex","ETHUSD",1765741882985,0.09102583,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765741883184,0.57502583,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765741883381,3.32863388,3088.7,3088.6,0.4874]
["bitfinex","ETHUSD",1765741883702,4.62612439,3088.7,3088.6,0.4874]
["bitfinex","ETHUSD",1765741884078,5.13912439,3088.7,3088.6,0.4874]
["bitfinex","ETHUSD",1765741885566,6.07792439,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765741885896,5.62312439,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765741886201,6.07792439,3088.7,3088.6,0.002]
["bitfinex","ETHUSD",1765741886371,4.53509856,3088.7,3088.6,0.9835]
["bitfinex","ETHUSD",1765741886565,4.33108334,3088.7,3088.6,0.4859]
["bitfinex","ETHUSD",1765741889307,0.98597929,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765741889462,1.81097929,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765741889796,5.04869216,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765741889992,6.08680404,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765741890699,6.60080404,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765741890862,6.69182987,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765741891264,6.60080404,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765741892192,6.17782987,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765741892503,6.69182987,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765741895380,4.36685058,3088.6,3088.5,0.454]
["bitfinex","ETHUSD",1765741895694,3.97242798,3088.6,3088.5,0.454]
["bitfinex","ETHUSD",1765741895901,4.03890327,3088.6,3088.5,0.454]
["bitfinex","ETHUSD",1765741896098,3.8427387,3088.6,3088.5,0.9495]
["bitfinex","ETHUSD",1765741896301,4.42321399,3088.6,3088.5,0.454]
["bitfinex","ETHUSD",1765741896499,3.8427387,3088.6,3088.5,0.454]
["bitfinex","ETHUSD",1765741896670,3.23771287,3088.6,3088.5,0.454]
["bitfinex","ETHUSD",1765741896869,3.23750584,3088.8,3088.5,0.9495]
["bitfinex","ETHUSD",1765741897072,3.23723221,3089.1,3088.7,0.452]
["bitfinex","ETHUSD",1765741897396,0.09102583,3089.7,3089.2,0.452]
["bitfinex","ETHUSD",1765741897397,6.92774894,3089.4,3089.2,0.452]
["bitfinex","ETHUSD",1765741897600,0.514,3089.3,3089.0,0.115]
["bitfinex","ETHUSD",1765741897777,0.514,3089.3,3089.1,0.4955]
["bitfinex","ETHUSD",1765741898108,3.75097925,3089.3,3089.2,0.567]
["bitfinex","ETHUSD",1765741898496,3.75097925,3089.3,3089.2,1.0625]
["bitfinex","ETHUSD",1765741898700,3.23697925,3089.3,3089.2,1.0625]
["bitfinex","ETHUSD",1765741898882,3.75097925,3089.3,3089.2,1.0625]
["bitfinex","ETHUSD",1765741900093,0.514,3089.3,3089.2,1.0625]
["bitfinex","ETHUSD",1765741901806,6.47332988,3089.6,3089.2,1.0625]
["bitfinex","ETHUSD",1765741901973,3.23666494,3089.6,3089.5,0.452]
["bitfinex","ETHUSD",1765741902172,3.75066494,3089.6,3089.5,0.452]
["bitfinex","ETHUSD",1765741902605,3.23666494,3089.6,3089.5,0.452]
["bitfinex","ETHUSD",1765741902808,3.75066494,3089.6,3089.5,0.452]
["bitfinex","ETHUSD",1765741903409,3.75066494,3089.6,3089.5,0.9475]
["bitfinex","ETHUSD",1765741903885,3.23766494,3089.6,3089.5,0.9475]
["bitfinex","ETHUSD",1765741904081,0.515,3089.6,3089.5,0.9475]
["bitfinex","ETHUSD",1765741904303,0.001,3089.6,3089.5,0.9475]
["bitfinex","ETHUSD",1765741904606,0.515,3089.6,3089.5,0.9475]
["bitfinex","ETHUSD",1765741906277,3.75166494,3089.6,3089.5,0.9475]
["bitfinex","ETHUSD",1765741906678,0.001,3089.6,3089.5,0.9475]
["bitfinex","ETHUSD",1765741908498,0.001,3089.6,3089.5,4.1842697]
["bitfinex","ETHUSD",1765741910619,0.001,3089.6,3089.5,4.5897737]
["bitfinex","ETHUSD",1765741910786,0.001,3089.6,3089.5,5.17024899]
["bitfinex","ETHUSD",1765741910987,0.001,3089.6,3089.5,4.76474499]
["bitfinex","ETHUSD",1765741911983,0.001,3089.6,3089.5,5.17024899]
["bitfinex","ETHUSD",1765741913090,0.001,3089.6,3089.5,9.46239899]
["bitfinex","ETHUSD",1765741913519,0.001,3089.6,3089.5,17.14000199]
["bitfinex","ETHUSD",1765741914499,0.001,3089.6,3089.5,22.49129199]
["bitfinex","ETHUSD",1765741914700,0.001,3089.6,3089.5,18.14199099]
["bitfinex","ETHUSD",1765741915613,0.001,3089.6,3089.5,22.04883999]
["bitfinex","ETHUSD",1765741917019,0.001,3089.6,3089.5,18.83951099]
["bitfinex","ETHUSD",1765741917322,0.001,3089.6,3089.5,5.29976819]
["bitfinex","ETHUSD",1765741917696,0.001,3089.6,3089.5,9.13976819]
["bitfinex","ETHUSD",1765741918794,0.001,3089.6,3089.5,20.58648119]
["bitfinex","ETHUSD",1765741919695,0.001,3089.6,3089.5,30.31431819]
["bitfinex","ETHUSD",1765741921021,0.001,3089.6,3089.5,39.13976819]
["bitfinex","ETHUSD",1765741921731,0.001,3090.2,3090.0,0.405504]
["bitfinex","ETHUSD",1765741921907,0.001,3090.2,3089.9,30.0]
["bitfinex","ETHUSD",1765741921908,0.001,3090.2,3090.1,41.01363968]
["bitfinex","ETHUSD",1765741922100,0.001,3090.2,3090.1,40.98127827]
["bitfinex","ETHUSD",1765741922424,0.001,3090.2,3090.1,41.46447827]
["bitfinex","ETHUSD",1765741923726,0.001,3090.2,3090.1,44.70061949]
["bitfinex","ETHUSD",1765741925425,0.001,3090.2,3090.1,44.46545261]
["bitfinex","ETHUSD",1765741926908,0.001,3090.9,3090.2,30.98597929]
["bitfinex","ETHUSD",1765741927229,0.001,3090.9,3090.8,1.48317929]
["bitfinex","ETHUSD",1765741927430,0.001,3090.9,3090.8,1.99617929]
["bitfinex","ETHUSD",1765741927632,0.001,3090.9,3090.8,2.47937929]
["bitfinex","ETHUSD",1765741928138,0.001,3090.9,3090.8,6.18208759]
["bitfinex","ETHUSD",1765741928635,0.001,3090.9,3090.8,25.94828259]
["bitfinex","ETHUSD",1765741929001,0.001,3090.9,3090.8,20.86136659]
["bitfinex","ETHUSD",1765741929399,0.001,3090.9,3090.8,18.03869259]
["bitfinex","ETHUSD",1765741930002,0.001,3090.9,3090.8,18.56220959]
["bitfinex","ETHUSD",1765741930407,0.001,3090.9,3090.8,15.29315859]
["bitfinex","ETHUSD",1765741931235,0.001,3090.9,3090.8,19.62988659]
["bitfinex","ETHUSD",1765741931442,0.001,3090.9,3090.8,24.40230414]
["bitfinex","ETHUSD",1765741931733,0.001,3090.9,3090.8,23.37519814]
["bitfinex","ETHUSD",1765741931941,0.001,3090.9,3090.8,23.05914214]
["bitfinex","ETHUSD",1765741932239,0.001,3090.9,3090.8,24.47819514]
["bitfinex","ETHUSD",1765741933236,0.001,3090.9,3090.8,20.62024114]
["bitfinex","ETHUSD",1765741933419,0.001,3090.9,3090.8,20.15294114]
["bitfinex","ETHUSD",1765741934366,0.001,3090.9,3090.8,22.99364314]
["bitfinex","ETHUSD",1765741934532,0.001,3090.9,3090.8,22.67058714]
["bitfinex","ETHUSD",1765741935354,0.001,3090.9,3090.8,21.86894114]
["bitfinex","ETHUSD",1765741936538,0.001,3090.9,3090.8,16.55605214]
["bitfinex","ETHUSD",1765741936741,0.001,3090.9,3090.8,9.07158759]
["bitfinex","ETHUSD",1765741937223,0.001,3090.9,3090.8,9.55478759]
["bitfinex","ETHUSD",1765741938143,0.001,3090.9,3090.8,8.4911123]
["bitfinex","ETHUSD",1765741938334,0.001,3090.9,3090.8,9.07158759]
["bitfinex","ETHUSD",1765741938848,0.001,3090.9,3090.8,9.55478759]
["bitfinex","ETHUSD",1765741940519,0.001,3090.9,3090.8,4.82608359]
["bitfinex","ETHUSD",1765741941024,0.001,3090.9,3090.8,5.23158759]
["bitfinex","ETHUSD",1765741941230,0.001,3090.9,3090.8,5.30928359]
["bitfinex","ETHUSD",1765741941747,0.001,3090.9,3090.8,5.71478759]
["bitfinex","ETHUSD",1765741944520,0.001,3090.9,3090.8,5.23158759]
["bitfinex","ETHUSD",1765741945049,0.001,3090.9,3090.8,5.71478759]
["bitfinex","ETHUSD",1765741947534,0.001,3090.9,3090.8,9.38632931]
["bitfinex","ETHUSD",1765741950365,0.001,3090.9,3090.8,13.22632931]
["bitfinex","ETHUSD",1765741951929,0.001,3090.9,3090.8,22.41953231]
["bitfinex","ETHUSD",1765741952248,0.001,3090.9,3090.8,21.19770631]
["bitfinex","ETHUSD",1765741953036,0.001,3090.9,3090.8,24.71751931]
["bitfinex","ETHUSD",1765741953839,0.001,3090.9,3090.8,24.51145531]
["bitfinex","ETHUSD",1765741954157,0.001,3090.9,3090.8,23.48325431]
["bitfinex","ETHUSD",1765741954862,0.001,3090.9,3090.8,23.27395531]
["bitfinex","ETHUSD",1765741955065,0.001,3090.9,3090.8,19.67927631]
["bitfinex","ETHUSD",1765741955360,0.001,3090.9,3090.8,19.26523431]
["bitfinex","ETHUSD",1765741955857,0.001,3090.9,3090.8,14.99744631]
["bitfinex","ETHUSD",1765741957558,0.4779,3090.9,3090.8,14.50024631]
["bitfinex","ETHUSD",1765741957932,0.001,3090.9,3090.8,14.99034631]
["bitfinex","ETHUSD",1765741958233,0.001,3090.9,3090.8,14.98826831]
["bitfinex","ETHUSD",1765741958428,0.001,3090.9,3090.8,15.48616831]
["bitfinex","ETHUSD",1765741959367,0.001,3090.9,3090.8,16.17085865]
["bitfinex","ETHUSD",1765741959568,0.001,3090.9,3090.8,15.48616831]
["bitfinex","ETHUSD",1765741960066,0.001,3090.9,3090.8,43.23392931]
["bitfinex","ETHUSD",1765741960455,0.001,3090.9,3090.8,23.82778731]
["bitfinex","ETHUSD",1765741960635,0.001,3090.9,3090.8,23.54749131]
["bitfinex","ETHUSD",1765741962136,0.001,3090.9,3090.8,13.23392931]
["bitfinex","ETHUSD",1765741962365,0.001,3090.9,3090.8,27.65367331]
["bitfinex","ETHUSD",1765741962568,0.001,3090.9,3090.8,23.81668031]
["bitfinex","ETHUSD",1765741962864,0.001,3090.9,3090.8,23.54749131]
["bitfinex","ETHUSD",1765741963235,0.001,3090.9,3090.8,25.11527031]
["bitfinex","ETHUSD",1765741964234,0.001,3090.9,3090.8,34.21846331]
["bitfinex","ETHUSD",1765741964436,0.001,3091.5,3091.1,0.98597929]
["bitfinex","ETHUSD",1765741964662,0.001,3091.5,3091.4,8.81916273]
["bitfinex","ETHUSD",1765741966070,0.001,3091.5,3091.4,12.05394308]
["bitfinex","ETHUSD",1765741967566,0.001,3091.5,3091.4,8.38131549]
["bitfinex","ETHUSD",1765741968072,0.001,3091.5,3091.4,12.22131549]
["bitfinex","ETHUSD",1765741968567,0.001,3091.5,3091.4,42.66047234]
["bitfinex","ETHUSD",1765741968767,0.001,3091.5,3091.4,44.50012934]
["bitfinex","ETHUSD",1765741969170,0.4779,3091.5,3091.4,3.81525564]
["bitfinex","ETHUSD",1765741969370,0.9421,3091.5,3091.4,3.81525564]
["bitfinex","ETHUSD",1765741969575,0.9421,3091.5,3091.4,4.22075964]
["bitfinex","ETHUSD",1765741979171,0.4779,3091.5,3091.4,4.22075964]
["bitfinex","ETHUSD",1765741979952,0.9685,3091.5,3091.4,4.22075964]
["bitfinex","ETHUSD",1765741980676,0.4779,3091.5,3091.4,4.22075964]
["bitfinex","ETHUSD",1765741985861,0.001,3091.5,3091.4,5.14055964]
["bitfinex","ETHUSD",1765741986178,0.001,3091.5,3091.4,4.71505964]
["bitfinex","ETHUSD",1765741986373,0.001,3091.5,3091.4,5.16755964]
["bitfinex","ETHUSD",1765741987389,0.001,3091.5,3091.4,8.83822965]
["bitfinex","ETHUSD",1765741990583,0.001,3091.5,3091.4,8.38572965]
["bitfinex","ETHUSD",1765741990787,0.001,3091.5,3091.4,8.83822965]
["bitfinex","ETHUSD",1765741991891,0.001,3091.5,3091.4,12.67822965]
["bitfinex","ETHUSD",1765741992772,0.001,3091.5,3091.4,12.22572965]
["bitfinex","ETHUSD",1765741993566,0.001,3091.5,3091.4,12.71632965]
["bitfinex","ETHUSD",1765741995872,0.001,3091.5,3091.4,13.22832965]
["bitfinex","ETHUSD",1765741997898,0.9625,3091.5,3091.4,8.14585564]
["bitfinex","ETHUSD",1765741998088,0.9625,3091.5,3091.4,8.65785564]
["bitfinex","ETHUSD",1765741998272,0.9625,3091.5,3091.4,9.06335964]
["bitfinex","ETHUSD",1765741998472,0.9625,3091.5,3091.4,8.65785564]
["bitfinex","ETHUSD",1765741998671,0.9625,3091.5,3091.4,9.06335964]
["bitfinex","ETHUSD",1765742003806,0.9625,3091.5,3091.4,5.22335964]
["bitfinex","ETHUSD",1765742004813,0.9625,3091.5,3091.4,5.22235964]
["bitfinex","ETHUSD",1765742005120,0.9625,3091.5,3091.4,4.73175964]
["bitfinex","ETHUSD",1765742005812,0.9625,3091.5,3091.0,3.2351305]
["bitfinex","ETHUSD",1765742006101,0.9625,3091.5,3091.2,0.58047529]
["bitfinex","ETHUSD",1765742006102,0.4887,3091.4,3091.2,0.58047529]
["bitfinex","ETHUSD",1765742006323,0.4887,3091.4,3091.2,3.23496686]
["bitfinex","ETHUSD",1765742006473,0.4921,3091.3,3091.2,3.23496686]
["bitfinex","ETHUSD",1765742006671,0.4921,3091.3,3091.2,3.81544215]
["bitfinex","ETHUSD",1765742006874,0.4921,3091.3,3091.2,0.58047529]
["bitfinex","ETHUSD",1765742007099,0.9535,3091.3,3091.2,0.58047529]
["bitfinex","ETHUSD",1765742008287,0.9535,3091.3,3091.1,3.23509013]
["bitfinex","ETHUSD",1765742008486,0.767,3091.2,3091.1,3.23509013]
["bitfinex","ETHUSD",1765742009207,0.767,3091.2,3091.0,4.32663731]
["bitfinex","ETHUSD",1765742009395,0.928,3091.1,3091.0,4.32663731]
["bitfinex","ETHUSD",1765742009707,0.928,3091.1,3091.0,3.81563731]
["bitfinex","ETHUSD",1765742015607,0.928,3091.1,3091.0,3.64066602]
["bitfinex","ETHUSD",1765742015608,0.4666,3091.1,3091.0,3.64066602]
["bitfinex","ETHUSD",1765742015810,0.4614,3091.3,3091.1,0.405504]
["bitfinex","ETHUSD",1765742016013,0.4614,3091.3,3091.2,3.64049364]
["bitfinex","ETHUSD",1765742016384,0.928,3091.3,3091.2,3.64049364]
["bitfinex","ETHUSD",1765742017714,0.4666,3091.3,3091.2,3.64049364]
["bitfinex","ETHUSD",1765742018087,0.928,3091.3,3091.2,3.64049364]
["bitfinex","ETHUSD",1765742026147,0.929,3091.3,3091.2,3.64049364]
["bitfinex","ETHUSD",1765742026648,0.4676,3091.3,3091.2,3.64049364]
["bitfinex","ETHUSD",1765742026848,0.4676,3091.3,3091.2,4.12649364]
["bitfinex","ETHUSD",1765742026849,0.001,3091.3,3091.2,4.12649364]
["bitfinex","ETHUSD",1765742027056,0.001,3091.3,3091.2,8.37833097]
["bitfinex","ETHUSD",1765742027216,0.001,3091.3,3091.2,9.82944773]
["bitfinex","ETHUSD",1765742027818,0.001,3091.3,3091.2,9.34934773]
["bitfinex","ETHUSD",1765742028117,0.001,3091.3,3091.2,9.82944773]
["bitfinex","ETHUSD",1765742029716,0.001,3091.3,3091.2,16.27961773]
["bitfinex","ETHUSD",1765742030247,0.001,3091.3,3091.2,15.91939873]
["bitfinex","ETHUSD",1765742033529,0.001,3091.3,3091.2,19.75939873]
["bitfinex","ETHUSD",1765742034650,0.001,3091.3,3091.2,13.66944773]
["bitfinex","ETHUSD",1765742034857,0.001,3092.1,3091.2,13.66944773]
["bitfinex","ETHUSD",1765742034858,0.001,3092.1,3091.4,3.404]
["bitfinex","ETHUSD",1765742035027,0.001,3092.1,3092.0,5.14334133]
["bitfinex","ETHUSD",1765742035234,0.001,3092.1,3092.0,6.13444133]
["bitfinex","ETHUSD",1765742035425,0.001,3092.1,3092.0,36.2638541]
["bitfinex","ETHUSD",1765742035626,0.001,3092.1,3092.0,6.2638541]
["bitfinex","ETHUSD",1765742035951,0.001,3092.1,3092.0,36.2638541]
["bitfinex","ETHUSD",1765742036622,0.001,3092.1,3092.0,9.49800675]
["bitfinex","ETHUSD",1765742036826,0.001,3092.1,3092.0,39.49800675]
["bitfinex","ETHUSD",1765742039026,0.001,3092.1,3092.0,43.16936879]
["bitfinex","ETHUSD",1765742039322,0.001,3092.6,3092.1,29.70275529]
["bitfinex","ETHUSD",1765742039528,0.001,3092.6,3092.5,8.67972933]
["bitfinex","ETHUSD",1765742039758,0.001,3092.6,3092.5,10.67473133]
["bitfinex","ETHUSD",1765742039941,0.001,3092.6,3092.5,11.2631267]
["bitfinex","ETHUSD",1765742040856,0.001,3092.6,3092.5,18.75783044]
["bitfinex","ETHUSD",1765742041778,0.001,3092.6,3092.5,25.35705744]
["bitfinex","ETHUSD",1765742042270,0.001,3092.6,3092.5,24.77698644]
["bitfinex","ETHUSD",1765742042564,0.001,3092.6,3092.5,21.66650144]
["bitfinex","ETHUSD",1765742042767,0.001,3092.6,3092.5,21.64750144]
["bitfinex","ETHUSD",1765742043865,0.001,3092.6,3092.5,33.87428144]
["bitfinex","ETHUSD",1765742045034,0.001,3092.6,3092.5,33.87418144]
["bitfinex","ETHUSD",1765742046762,0.001,3092.6,3092.5,37.71418144]
["bitfinex","ETHUSD",1765742046967,0.001,3092.6,3092.5,13.32886644]
["bitfinex","ETHUSD",1765742047172,0.001,3092.6,3092.5,37.71418144]
["bitfinex","ETHUSD",1765742047963,0.001,3092.6,3092.5,13.32886644]
["bitfinex","ETHUSD",1765742048158,0.001,3092.6,3092.5,33.39894644]
["bitfinex","ETHUSD",1765742048466,0.001,3092.6,3092.5,32.66134644]
["bitfinex","ETHUSD",1765742048675,0.001,3092.6,3092.5,31.50115444]
["bitfinex","ETHUSD",1765742049168,0.001,3092.6,3092.5,33.96981744]
["bitfinex","ETHUSD",1765742049373,0.001,3092.6,3092.5,32.16442011]
["bitfinex","ETHUSD",1765742050164,0.001,3092.6,3092.5,32.14845111]
["bitfinex","ETHUSD",1765742050473,0.4951,3092.6,3092.5,15.43921711]
["bitfinex","ETHUSD",1765742050843,0.001,3092.6,3092.5,15.43921711]
["bitfinex","ETHUSD",1765742051074,0.001,3092.6,3092.5,16.89525911]
["bitfinex","ETHUSD",1765742051245,0.001,3092.6,3092.5,13.05525911]
["bitfinex","ETHUSD",1765742052968,0.001,3092.6,3092.5,12.25602711]
["bitfinex","ETHUSD",1765742053173,0.001,3092.6,3092.5,13.05202711]
["bitfinex","ETHUSD",1765742053474,0.4951,3092.6,3092.5,11.39042311]
["bitfinex","ETHUSD",1765742054280,0.9466,3092.6,3092.5,11.39042311]
["bitfinex","ETHUSD",1765742054776,0.4951,3092.6,3092.5,11.39042311]
["bitfinex","ETHUSD",1765742055274,0.001,3092.6,3092.5,14.08608011]
["bitfinex","ETHUSD",1765742055773,0.001,3092.6,3092.5,12.51730611]
["bitfinex","ETHUSD",1765742055975,0.9466,3092.6,3092.5,3.36302827]
["bitfinex","ETHUSD",1765742056169,0.9466,3092.6,3092.2,3.23390133]
["bitfinex","ETHUSD",1765742056348,0.4941,3092.2,3092.1,3.23604805]
["bitfinex","ETHUSD",1765742056878,0.9456,3092.2,3092.1,3.23604805]
["bitfinex","ETHUSD",1765742057675,0.9456,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742070492,0.9466,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742090113,1.27300544,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742096815,4.50694891,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742098016,1.27300544,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742098320,4.50694891,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742102420,1.27300544,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742103015,4.50694891,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742106118,0.9466,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742107225,4.18054347,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742108524,0.9466,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742109020,4.18054347,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742111720,0.9466,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742112225,4.18054347,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742118031,0.9466,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742121534,4.18054347,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742135048,4.17888524,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742137219,4.46864847,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742137639,4.22448524,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742138249,0.99054177,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742139344,0.49344177,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742141951,3.72738524,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742142249,4.22448524,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742147567,5.42448524,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742158786,5.2530821,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742162980,4.43494347,3092.2,3092.1,0.5005]
["bitfinex","ETHUSD",1765742163155,4.86214347,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742164074,4.43494347,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742164249,4.86214347,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742165375,4.43494347,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742166863,4.86214347,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742172788,4.43494347,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742172967,4.86214347,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742173985,5.34144347,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742174287,6.25007182,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742177760,5.77077182,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742183423,1.201,3092.2,3092.1,4.64182067]
["bitfinex","ETHUSD",1765742183704,0.001,3092.2,3092.1,5.11152067]
["bitfinex","ETHUSD",1765742184878,0.001,3092.2,3092.1,8.34556872]
["bitfinex","ETHUSD",1765742187306,0.001,3092.2,3092.1,8.34374612]
["bitfinex","ETHUSD",1765742192508,0.001,3092.2,3092.1,9.32972541]
["bitfinex","ETHUSD",1765742221352,0.9616,3092.2,3092.1,1.05217529]
["bitfinex","ETHUSD",1765742221518,0.9616,3092.2,3092.1,4.28622334]
["bitfinex","ETHUSD",1765742223059,0.9616,3092.2,3092.1,1.05217529]
["bitfinex","ETHUSD",1765742223658,0.9616,3092.2,3092.1,4.28622334]
["bitfinex","ETHUSD",1765742225924,0.4688,3092.2,3092.1,4.28622334]
["bitfinex","ETHUSD",1765742230653,0.4688,3092.2,3092.1,1.05217529]
["bitfinex","ETHUSD",1765742230859,0.4688,3092.2,3092.1,4.28622334]
["bitfinex","ETHUSD",1765742232558,0.9616,3092.2,3092.1,4.28622334]
["bitfinex","ETHUSD",1765742233056,0.4688,3092.2,3092.1,4.28622334]
["bitfinex","ETHUSD",1765742234057,0.4688,3092.2,3092.1,1.05217529]
["bitfinex","ETHUSD",1765742234465,0.9616,3092.2,3092.1,0.4717]
["bitfinex","ETHUSD",1765742234760,0.4688,3092.2,3092.1,0.4717]
["bitfinex","ETHUSD",1765742234937,0.001,3092.2,3092.1,0.4717]
["bitfinex","ETHUSD",1765742235326,0.4688,3092.2,3092.1,0.4717]
["bitfinex","ETHUSD",1765742235552,0.4688,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742236531,0.001,3092.2,3092.1,0.4877]
["bitfinex","ETHUSD",1765742236731,0.001,3092.2,3092.1,3.72174805]
["bitfinex","ETHUSD",1765742236942,0.001,3092.2,3092.1,4.69814805]
["bitfinex","ETHUSD",1765742238042,0.001,3092.2,3092.1,4.21554805]
["bitfinex","ETHUSD",1765742238756,0.001,3092.2,3092.1,4.72654805]
["bitfinex","ETHUSD",1765742238962,0.001,3092.2,3092.1,5.20914805]
["bitfinex","ETHUSD",1765742240465,0.001,3092.2,3092.1,4.72654805]
["bitfinex","ETHUSD",1765742241558,0.001,3092.2,3092.1,5.20914805]
["bitfinex","ETHUSD",1765742244667,0.001,3092.2,3092.1,5.78962334]
["bitfinex","ETHUSD",1765742251477,0.001,3092.2,3092.1,5.30702334]
["bitfinex","ETHUSD",1765742252758,0.9684,3092.2,3092.1,0.4958]
["bitfinex","ETHUSD",1765742253159,0.9684,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742254275,4.20234347,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742254582,4.9459611,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742262390,6.1459611,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742273717,6.72643639,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742278388,6.81746222,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742279108,6.94696213,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742282785,7.45796213,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742290330,7.3669363,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742299035,7.45796213,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742316639,11.13102618,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742317140,6.97416213,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742317644,7.42966213,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742331467,11.10321107,3092.2,3092.1,0.002]
["bitfinex","ETHUSD",1765742332172,11.10321107,3092.2,3090.9,0.002]
["bitfinex","ETHUSD",1765742332173,1.12677929,3092.1,3090.9,0.002]
["bitfinex","ETHUSD",1765742332464,0.09102583,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1765742332665,0.511,3091.3,3090.9,0.002]
["bitfinex","ETHUSD",1765742333033,0.511,3091.3,3091.2,0.4853]
["bitfinex","ETHUSD",1765742333364,3.74588499,3091.3,3091.2,0.4853]
["bitfinex","ETHUSD",1765742333673,4.50058397,3091.3,3091.2,0.4853]
["bitfinex","ETHUSD",1765742334468,4.50058397,3091.3,3091.2,0.9606]
["bitfinex","ETHUSD",1765742334469,3.23488499,3091.3,3091.2,0.9606]
["bitfinex","ETHUSD",1765742335328,3.23477894,3091.5,3091.2,0.9606]
["bitfinex","ETHUSD",1765742335329,6.46955788,3091.5,3091.2,0.9606]
["bitfinex","ETHUSD",1765742335645,3.23477894,3091.5,3091.4,0.4853]
["bitfinex","ETHUSD",1765742336034,3.23477894,3091.5,3091.4,0.9606]
["bitfinex","ETHUSD",1765742338266,3.32523471,3092.0,3091.4,0.9606]
["bitfinex","ETHUSD",1765742338267,7.07942093,3092.1,3091.4,4.63414894]
["bitfinex","ETHUSD",1765742338566,6.9793053,3092.0,3091.5,0.4666]
["bitfinex","ETHUSD",1765742339067,3.74515265,3092.0,3091.9,0.4772]
["bitfinex","ETHUSD",1765742339436,3.74515265,3092.0,3091.9,0.9438]
["bitfinex","ETHUSD",1765742342879,0.001,3092.2,3092.0,0.405504]
["bitfinex","ETHUSD",1765742343041,0.001,3092.2,3092.1,4.57624894]
["bitfinex","ETHUSD",1765742343370,0.001,3092.2,3092.1,8.39077228]
["bitfinex","ETHUSD",1765742343565,0.001,3092.6,3092.5,3.67354894]
["bitfinex","ETHUSD",1765742343771,0.001,3092.6,3092.5,4.15074894]
["bitfinex","ETHUSD",1765742343961,0.001,3092.6,3092.5,1.52427529]
["bitfinex","ETHUSD",1765742344357,0.001,3092.6,3092.5,1.92977929]
["bitfinex","ETHUSD",1765742344557,0.001,3092.6,3092.5,2.05920462]
["bitfinex","ETHUSD",1765742345113,0.001,3092.6,3092.5,6.94840262]
["bitfinex","ETHUSD",1765742345243,0.001,3092.6,3092.5,9.50878436]
["bitfinex","ETHUSD",1765742345644,0.001,3092.6,3092.5,8.77789736]
["bitfinex","ETHUSD",1765742346565,0.001,3092.6,3092.5,5.29283436]
["bitfinex","ETHUSD",1765742347263,0.001,3092.6,3092.5,5.71833436]
["bitfinex","ETHUSD",1765742347775,0.001,3092.6,3092.5,6.22833436]
["bitfinex","ETHUSD",1765742349372,0.001,3092.8,3092.5,35.80283436]
["bitfinex","ETHUSD",1765742349673,0.001,3092.8,3092.6,0.9438]
["bitfinex","ETHUSD",1765742349874,0.001,3092.8,3092.6,1.349304]
["bitfinex","ETHUSD",1765742350176,0.001,3092.8,3092.6,1.92977929]
["bitfinex","ETHUSD",1765742350375,0.001,3092.8,3092.6,2.35527929]
["bitfinex","ETHUSD",1765742351073,0.001,3092.8,3092.6,2.86527929]
["bitfinex","ETHUSD",1765742351778,0.001,3092.8,3092.6,6.09880447]
["bitfinex","ETHUSD",1765742352179,0.001,3093.1,3092.9,0.98597929]
["bitfinex","ETHUSD",1765742352487,0.001,3093.4,3093.3,0.98597929]
["bitfinex","ETHUSD",1765742352648,0.001,3093.5,3093.3,9.48967717]
["bitfinex","ETHUSD",1765742352975,0.001,3093.5,3093.4,0.9438]
["bitfinex","ETHUSD",1765742353483,0.001,3093.5,3093.4,1.07317049]
["bitfinex","ETHUSD",1765742353775,0.001,3093.5,3093.4,5.80283873]
["bitfinex","ETHUSD",1765742356485,0.001,3093.5,3093.4,5.67346824]
["bitfinex","ETHUSD",1765742359353,0.4164,3094.5,3093.5,0.98597929]
["bitfinex","ETHUSD",1765742359553,0.4164,3094.5,3093.7,0.4772]
["bitfinex","ETHUSD",1765742359956,0.4164,3094.5,3093.8,0.4666]
["bitfinex","ETHUSD",1765742361080,3.18164426,3094.4,3093.8,0.4666]
["bitfinex","ETHUSD",1765742361378,6.41328852,3094.4,3093.8,0.4666]
["bitfinex","ETHUSD",1765742361788,6.87368852,3094.4,3093.8,0.4666]
["bitfinex","ETHUSD",1765742362398,3.64204426,3094.4,3093.8,0.4666]
["bitfinex","ETHUSD",1765742362988,0.001,3094.6,3094.3,0.4772]
["bitfinex","ETHUSD",1765742364069,0.001,3094.6,3094.5,0.882704]
["bitfinex","ETHUSD",1765742364297,0.001,3094.6,3094.5,0.4772]
["bitfinex","ETHUSD",1765742364786,0.001,3094.6,3093.9,1.64167929]
["bitfinex","ETHUSD",1765742364787,0.3487,3094.6,3093.9,0.76957529]
["bitfinex","ETHUSD",1765742364991,3.23153982,3094.5,3093.9,1.28057529]
["bitfinex","ETHUSD",1765742365194,3.23153982,3094.5,3093.9,4.51271496]
["bitfinex","ETHUSD",1765742365413,3.23247363,3094.6,3094.4,0.4772]
["bitfinex","ETHUSD",1765742366474,0.001,3094.6,3094.4,0.4772]
["bitfinex","ETHUSD",1765742368293,0.001,3094.6,3094.5,5.6151772]
["bitfinex","ETHUSD",1765742369171,0.001,3094.6,3094.5,1.94917929]
["bitfinex","ETHUSD",1765742369390,0.001,3094.6,3094.5,7.9731152]
["bitfinex","ETHUSD",1765742370106,0.001,3094.6,3094.5,11.20465502]
["bitfinex","ETHUSD",1765742370406,0.001,3094.6,3094.5,14.94090502]
["bitfinex","ETHUSD",1765742371472,0.001,3094.6,3094.5,11.77740502]
["bitfinex","ETHUSD",1765742371805,0.001,3094.6,3094.5,8.84671702]
["bitfinex","ETHUSD",1765742371962,0.001,3094.6,3094.5,9.35771702]
["bitfinex","ETHUSD",1765742373380,0.001,3094.6,3094.5,4.60024382]
["bitfinex","ETHUSD",1765742373695,0.001,3094.6,3094.5,5.11124382]
["bitfinex","ETHUSD",1765742373870,0.001,3094.6,3094.5,5.69171911]
["bitfinex","ETHUSD",1765742381202,0.001,3094.6,3094.5,2.46017929]
["bitfinex","ETHUSD",1765742381600,0.001,3094.6,3094.5,5.69171911]
["bitfinex","ETHUSD",1765742386813,0.001,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1765742386814,0.3543,3094.6,3094.4,0.002]
["bitfinex","ETHUSD",1765742387304,0.1913,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765742387907,0.6629,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765742388624,3.89443982,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765742390012,0.6629,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765742390208,3.89443982,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765742394224,0.6629,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765742398016,3.89443982,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765742399121,4.62607939,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765742401003,4.62707939,3094.5,3094.4,0.002]
["bitfinex","ETHUSD",1765742404724,4.62707939,3094.5,3094.4,0.965]
["bitfinex","ETHUSD",1765742404725,0.001,3094.5,3094.4,0.965]
["bitfinex","ETHUSD",1765742404920,0.001,3094.5,3094.4,1.370504]
["bitfinex","ETHUSD",1765742405116,0.001,3094.5,3094.4,5.11314826]
["bitfinex","ETHUSD",1765742405443,0.001,3094.5,3094.4,5.69362355]
["bitfinex","ETHUSD",1765742411627,0.001,3094.5,3094.4,9.36054649]
["bitfinex","ETHUSD",1765742412735,0.001,3094.5,3094.4,22.41776549]
["bitfinex","ETHUSD",1765742412938,0.001,3094.5,3094.4,22.17562949]
["bitfinex","ETHUSD",1765742413142,0.001,3094.5,3094.4,16.27336849]
["bitfinex","ETHUSD",1765742413456,0.001,3094.5,3094.4,15.09237749]
["bitfinex","ETHUSD",1765742414969,0.001,3094.5,3094.4,5.22322355]
["bitfinex","ETHUSD",1765742415326,0.001,3094.5,3094.4,5.69362355]
["bitfinex","ETHUSD",1765742415661,0.001,3094.5,3094.4,9.35771879]
["bitfinex","ETHUSD",1765742417432,0.001,3094.5,3094.4,24.10176279]
["bitfinex","ETHUSD",1765742417636,0.001,3094.5,3094.4,15.09730079]
["bitfinex","ETHUSD",1765742418561,0.001,3094.5,3094.4,17.49786627]
["bitfinex","ETHUSD",1765742418764,0.001,3094.5,3094.4,17.07012027]
["bitfinex","ETHUSD",1765742419580,0.001,3094.5,3094.4,22.27544827]
["bitfinex","ETHUSD",1765742420064,0.001,3094.6,3094.5,0.98597929]
["bitfinex","ETHUSD",1765742420366,0.001,3094.6,3094.5,26.98028929]
["bitfinex","ETHUSD",1765742420664,0.001,3094.6,3094.5,30.24413311]
["bitfinex","ETHUSD",1765742421564,0.001,3094.6,3094.5,35.18051911]
["bitfinex","ETHUSD",1765742421751,0.001,3094.6,3094.5,31.40157311]
["bitfinex","ETHUSD",1765742422469,0.001,3094.8,3094.7,3.63683498]
["bitfinex","ETHUSD",1765742422630,0.001,3094.8,3094.7,30.69119958]
["bitfinex","ETHUSD",1765742422835,0.001,3094.8,3094.7,20.20384192]
["bitfinex","ETHUSD",1765742423249,0.001,3094.8,3094.7,19.56190292]
["bitfinex","ETHUSD",1765742423744,0.001,3094.8,3094.7,21.77069285]
["bitfinex","ETHUSD",1765742424133,0.001,3094.8,3094.7,13.88183327]
["bitfinex","ETHUSD",1765742424539,0.001,3094.8,3094.7,17.14271427]
["bitfinex","ETHUSD",1765742424869,0.001,3094.8,3094.7,7.71787227]
["bitfinex","ETHUSD",1765742425364,0.001,3094.8,3094.7,8.22887227]
["bitfinex","ETHUSD",1765742425537,0.001,3094.8,3094.7,17.12708227]
["bitfinex","ETHUSD",1765742425869,0.001,3094.8,3094.7,20.79117751]
["bitfinex","ETHUSD",1765742426367,0.001,3094.8,3094.7,17.12708227]
["bitfinex","ETHUSD",1765742426572,0.001,3094.8,3094.7,18.12226827]
["bitfinex","ETHUSD",1765742426870,0.001,3094.8,3094.7,16.02300727]
["bitfinex","ETHUSD",1765742427665,0.001,3094.8,3094.7,21.62499451]
["bitfinex","ETHUSD",1765742427845,0.001,3094.8,3094.7,22.48613492]
["bitfinex","ETHUSD",1765742428344,0.001,3094.8,3094.7,20.56483251]
["bitfinex","ETHUSD",1765742428562,0.001,3094.8,3094.7,21.80233251]
["bitfinex","ETHUSD",1765742428766,0.001,3094.8,3094.7,20.56483251]
["bitfinex","ETHUSD",1765742429449,0.001,3094.8,3094.7,16.90073727]
["bitfinex","ETHUSD",1765742429649,0.001,3094.8,3094.7,16.73069127]
["bitfinex","ETHUSD",1765742430648,0.001,3094.8,3094.7,22.35499927]
["bitfinex","ETHUSD",1765742430843,0.001,3094.8,3094.7,21.08519827]
["bitfinex","ETHUSD",1765742431038,0.001,3094.8,3094.7,17.73239827]
["bitfinex","ETHUSD",1765742431867,0.001,3094.8,3094.7,17.24340127]
["bitfinex","ETHUSD",1765742432769,0.001,3094.8,3094.7,17.79684827]
["bitfinex","ETHUSD",1765742433775,0.001,3094.8,3094.7,17.82888027]
["bitfinex","ETHUSD",1765742434079,0.001,3094.8,3094.7,17.55283027]
["bitfinex","ETHUSD",1765742434649,0.001,3094.8,3094.7,6.20921027]
["bitfinex","ETHUSD",1765742434991,0.001,3094.8,3094.7,8.86860551]
["bitfinex","ETHUSD",1765742435225,0.001,3094.8,3094.7,9.87230551]
["bitfinex","ETHUSD",1765742435874,0.001,3094.8,3094.7,11.89554651]
["bitfinex","ETHUSD",1765742436261,0.001,3094.8,3094.7,12.71893651]
["bitfinex","ETHUSD",1765742436456,0.001,3094.8,3094.7,12.21718951]
["bitfinex","ETHUSD",1765742437280,0.001,3094.8,3094.7,12.21713051]
["bitfinex","ETHUSD",1765742437489,0.001,3094.8,3094.7,11.94213051]
["bitfinex","ETHUSD",1765742438194,0.001,3094.8,3094.7,9.37860551]
["bitfinex","ETHUSD",1765742439863,0.001,3094.8,3094.7,16.61676651]
["bitfinex","ETHUSD",1765742440255,0.001,3094.8,3094.7,16.61549722]
["bitfinex","ETHUSD",1765742441383,0.001,3094.8,3094.7,13.73479522]
["bitfinex","ETHUSD",1765742441580,0.001,3094.8,3094.7,12.46169522]
["bitfinex","ETHUSD",1765742442492,0.001,3094.8,3094.7,9.37733622]
["bitfinex","ETHUSD",1765742442893,0.001,3094.8,3094.7,12.67260322]
["bitfinex","ETHUSD",1765742443400,0.9742,3094.8,3094.7,3.74133098]
["bitfinex","ETHUSD",1765742443582,0.9742,3094.8,3094.7,4.72731027]
["bitfinex","ETHUSD",1765742444094,0.9742,3094.8,3094.7,1.49597929]
["bitfinex","ETHUSD",1765742444895,0.9742,3094.8,3094.7,4.72731027]
["bitfinex","ETHUSD",1765742447710,0.9742,3094.8,3094.7,1.49597929]
["bitfinex","ETHUSD",1765742449580,1.40291243,3094.8,3094.7,1.49597929]
["bitfinex","ETHUSD",1765742449988,1.40291243,3094.8,3094.7,0.98597929]
["bitfinex","ETHUSD",1765742450185,1.40291243,3094.8,3094.7,0.405504]
["bitfinex","ETHUSD",1765742451109,0.9742,3094.8,3094.7,0.405504]
["bitfinex","ETHUSD",1765742456239,4.20542657,3094.8,3094.5,0.002]
["bitfinex","ETHUSD",1765742456528,0.1916,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765742457029,0.6603,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765742457210,0.9245,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765742457419,0.4558,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765742457597,0.9245,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765742462450,4.57160912,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765742462653,5.08160912,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765742469170,5.66208441,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765742469744,6.86208441,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765742474287,6.86308441,3094.6,3094.5,0.002]
["bitfinex","ETHUSD",1765742475260,1.28897529,3094.5,3093.8,0.002]
["bitfinex","ETHUSD",1765742475486,0.73252583,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765742475786,1.24352583,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765742475990,1.71222583,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765742476178,1.20122583,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765742476375,4.94439235,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765742476689,6.13742271,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765742480399,9.80658937,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765742480700,10.38706466,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765742481377,10.51650674,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765742485803,10.00550674,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765742485991,10.51650674,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765742488422,10.92201074,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765742491006,0.2567,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765742491219,5.01734195,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765742491423,5.49994195,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765742491718,8.86209561,3093.4,3093.3,1e-08]
["bitfinex","ETHUSD",1765742492295,0.4379,3093.2,3093.1,1e-08]
["bitfinex","ETHUSD",1765742492629,1.61723846,3093.2,3093.1,1e-08]
["bitfinex","ETHUSD",1765742492796,2.09983846,3093.2,3093.1,1e-08]
["bitfinex","ETHUSD",1765742492998,2.29093846,3093.2,3093.1,1e-08]
["bitfinex","ETHUSD",1765742493193,2.87141375,3093.2,3093.1,1e-08]
["bitfinex","ETHUSD",1765742493402,2.29093846,3093.2,3093.1,1e-08]
["bitfinex","ETHUSD",1765742493727,2.29093846,3093.2,3092.5,0.002]
["bitfinex","ETHUSD",1765742493728,0.98597929,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1765742493931,8.36230861,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765742494097,5.20414195,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765742494298,5.68674195,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765742494728,5.81624145,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765742495025,6.39786559,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765742495951,9.63139077,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765742499834,9.7224166,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765742501358,0.4389,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765742501557,1.06307529,3092.5,3092.0,1e-08]
["bitfinex","ETHUSD",1765742501558,0.58047529,3092.3,3092.0,1e-08]
["bitfinex","ETHUSD",1765742501856,0.465,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765742502665,5.28826778,3092.1,3092.0,1e-08]
["bitfinex","ETHUSD",1765742503775,1.22037929,3092.0,3091.3,0.002]
["bitfinex","ETHUSD",1765742503983,4.98836778,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765742504294,5.50036778,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765742504450,5.44490124,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765742504973,5.92750124,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765742505682,8.67968159,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765742505883,9.41651949,3091.4,3091.3,0.4542]
["bitfinex","ETHUSD",1765742506049,3.23478035,3091.4,3091.3,0.9288]
["bitfinex","ETHUSD",1765742506748,3.74678035,3091.4,3091.3,0.9288]
["bitfinex","ETHUSD",1765742508880,0.512,3091.4,3091.3,0.9288]
["bitfinex","ETHUSD",1765742509584,0.512,3091.4,3091.3,0.4542]
["bitfinex","ETHUSD",1765742509781,4.32725564,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765742509964,5.02806529,3091.4,3091.3,0.9288]
["bitfinex","ETHUSD",1765742510165,5.02806529,3091.4,3091.3,0.4542]
["bitfinex","ETHUSD",1765742510970,5.02806529,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765742510971,5.49306529,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765742511663,5.49306529,3091.4,3091.3,0.9288]
["bitfinex","ETHUSD",1765742511664,0.512,3091.4,3091.3,0.9288]
["bitfinex","ETHUSD",1765742511865,2.13110112,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765742512394,1.61910112,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765742512692,2.13110112,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765742513873,5.36588147,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765742514071,6.69483644,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765742514594,3.83780618,3091.4,3091.3,0.4542]
["bitfinex","ETHUSD",1765742515295,3.23475275,3091.5,3091.3,0.9288]
["bitfinex","ETHUSD",1765742515467,0.512,3091.4,3091.3,0.4766]
["bitfinex","ETHUSD",1765742515673,0.512,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765742515991,0.512,3091.4,3091.3,0.4542]
["bitfinex","ETHUSD",1765742516192,0.512,3091.4,3091.3,0.9242]
["bitfinex","ETHUSD",1765742516785,0.60302583,3091.4,3091.3,0.9242]
["bitfinex","ETHUSD",1765742517194,0.09102583,3091.4,3091.3,0.9242]
["bitfinex","ETHUSD",1765742517573,0.60302583,3091.4,3091.3,0.9242]
["bitfinex","ETHUSD",1765742518094,0.60302583,3091.4,3091.3,0.4542]
["bitfinex","ETHUSD",1765742518095,3.83780618,3091.4,3091.3,0.4542]
["bitfinex","ETHUSD",1765742518492,3.83780618,3091.4,3091.3,0.9242]
["bitfinex","ETHUSD",1765742519001,3.23478035,3091.4,3091.3,0.9242]
["bitfinex","ETHUSD",1765742519168,3.74678035,3091.4,3091.3,0.9242]
["bitfinex","ETHUSD",1765742521597,5.01866207,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765742521800,6.08313736,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765742523780,6.08313736,3091.4,3090.9,0.002]
["bitfinex","ETHUSD",1765742523781,0.4736,3091.0,3090.9,1e-08]
["bitfinex","ETHUSD",1765742523981,5.24170668,3091.0,3090.9,1e-08]
["bitfinex","ETHUSD",1765742524275,6.24987735,3091.0,3090.9,1e-08]
["bitfinex","ETHUSD",1765742525096,6.37944774,3091.0,3090.9,1e-08]
["bitfinex","ETHUSD",1765742525310,0.98597929,3090.9,3090.0,0.002]
["bitfinex","ETHUSD",1765742525534,0.3685,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765742525695,0.8805,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765742526306,0.3685,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765742526503,0.8805,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765742526710,0.512,3090.1,3090.0,0.458]
["bitfinex","ETHUSD",1765742526930,0.512,3090.1,3090.0,0.928]
["bitfinex","ETHUSD",1765742527627,4.32861651,3090.1,3090.0,0.928]
["bitfinex","ETHUSD",1765742528433,5.22861651,3090.1,3090.0,0.928]
["bitfinex","ETHUSD",1765742528610,4.71661651,3090.1,3090.0,0.928]
["bitfinex","ETHUSD",1765742529119,5.22861651,3090.1,3090.0,0.928]
["bitfinex","ETHUSD",1765742531427,0.9,3090.1,3090.0,0.928]
["bitfinex","ETHUSD",1765742531616,1.412,3090.1,3090.0,0.928]
["bitfinex","ETHUSD",1765742532329,0.9,3090.1,3090.0,0.928]
["bitfinex","ETHUSD",1765742533508,0.512,3090.4,3090.0,0.928]
["bitfinex","ETHUSD",1765742533805,6.47060726,3090.9,3090.3,0.6381]
["bitfinex","ETHUSD",1765742534006,2.25383936,3091.4,3090.9,0.456]
["bitfinex","ETHUSD",1765742534007,0.512,3091.2,3090.9,0.456]
["bitfinex","ETHUSD",1765742534243,3.23443247,3091.8,3090.3,0.1821]
["bitfinex","ETHUSD",1765742534244,0.09202583,3091.9,3091.1,0.6449]
["bitfinex","ETHUSD",1765742534406,3.74636186,3091.8,3091.2,0.456]
["bitfinex","ETHUSD",1765742534742,3.74636186,3091.8,3091.2,0.926]
["bitfinex","ETHUSD",1765742535030,0.512,3091.7,3091.2,0.47]
["bitfinex","ETHUSD",1765742535331,0.512,3091.6,3091.3,0.47]
["bitfinex","ETHUSD",1765742535841,0.512,3091.6,3091.5,0.456]
["bitfinex","ETHUSD",1765742536213,0.512,3091.6,3091.5,0.926]
["bitfinex","ETHUSD",1765742536938,0.512,3091.6,3091.1,3.23505959]
["bitfinex","ETHUSD",1765742537144,0.09102583,3091.7,3091.1,0.1889]
["bitfinex","ETHUSD",1765742537445,3.23436186,3091.8,3091.7,0.456]
["bitfinex","ETHUSD",1765742537649,3.74636186,3091.8,3091.7,0.456]
["bitfinex","ETHUSD",1765742539950,3.74636186,3091.8,3091.3,0.47]
["bitfinex","ETHUSD",1765742539951,8.16158735,3091.8,3091.3,0.47]
["bitfinex","ETHUSD",1765742540251,3.94162549,3091.8,3091.7,0.456]
["bitfinex","ETHUSD",1765742540569,4.45362549,3091.8,3091.7,0.456]
["bitfinex","ETHUSD",1765742540969,8.16158735,3091.8,3091.4,0.47]
["bitfinex","ETHUSD",1765742541269,0.09102583,3091.7,3091.2,0.47]
["bitfinex","ETHUSD",1765742542669,3.23457109,3091.6,3091.2,0.47]
["bitfinex","ETHUSD",1765742542871,0.70726363,3091.8,3091.2,0.47]
["bitfinex","ETHUSD",1765742543044,3.23440365,3091.8,3091.7,0.456]
["bitfinex","ETHUSD",1765742543248,3.74640365,3091.8,3091.7,0.456]
["bitfinex","ETHUSD",1765742544475,3.74640365,3091.8,3091.7,0.926]
["bitfinex","ETHUSD",1765742545455,3.23529273,3091.9,3091.7,0.926]
["bitfinex","ETHUSD",1765742545764,0.512,3091.8,3091.1,3.42395516]
["bitfinex","ETHUSD",1765742546165,0.512,3091.8,3091.7,0.456]
["bitfinex","ETHUSD",1765742546573,0.512,3091.8,3091.7,0.9068]
["bitfinex","ETHUSD",1765742547179,3.74736186,3091.8,3091.7,0.9068]
["bitfinex","ETHUSD",1765742548078,0.513,3091.8,3091.7,0.9068]
["bitfinex","ETHUSD",1765742550585,8.05264955,3091.8,3091.1,0.6397]
["bitfinex","ETHUSD",1765742550754,8.05264955,3091.8,3090.3,0.1821]
["bitfinex","ETHUSD",1765742550755,0.09102583,3091.5,3090.3,0.1821]
["bitfinex","ETHUSD",1765742551083,0.512,3091.4,3090.7,0.4932]
["bitfinex","ETHUSD",1765742551271,6.46976998,3091.3,3090.7,0.4932]
["bitfinex","ETHUSD",1765742553064,6.46976998,3091.3,3090.5,0.405504]
["bitfinex","ETHUSD",1765742553292,3.2350943,3091.1,3090.5,0.898704]
["bitfinex","ETHUSD",1765742553488,0.512,3091.0,3090.5,0.898704]
["bitfinex","ETHUSD",1765742553788,0.512,3091.0,3090.5,0.405504]
["bitfinex","ETHUSD",1765742553959,0.512,3091.0,3090.5,0.898704]
["bitfinex","ETHUSD",1765742554156,0.512,3091.0,3090.6,0.4932]
["bitfinex","ETHUSD",1765742554485,0.512,3091.0,3090.9,0.483]
["bitfinex","ETHUSD",1765742555795,3.74719896,3091.0,3090.9,0.483]
["bitfinex","ETHUSD",1765742556175,0.512,3091.0,3090.9,0.483]
["bitfinex","ETHUSD",1765742556581,0.512,3091.0,3090.9,0.9762]
["bitfinex","ETHUSD",1765742557779,3.74719896,3091.0,3090.9,0.9762]
["bitfinex","ETHUSD",1765742559295,0.58742583,3091.6,3090.9,0.9762]
["bitfinex","ETHUSD",1765742559296,0.001,3091.8,3090.9,0.9762]
["bitfinex","ETHUSD",1765742559498,3.74646647,3091.7,3091.0,0.4932]
["bitfinex","ETHUSD",1765742559875,3.74646647,3091.7,3091.6,0.483]
["bitfinex","ETHUSD",1765742560071,4.44475155,3091.7,3091.6,0.483]
["bitfinex","ETHUSD",1765742562381,3.2353812,3091.8,3091.6,0.9762]
["bitfinex","ETHUSD",1765742562575,0.512,3091.7,3091.2,3.23493171]
["bitfinex","ETHUSD",1765742563071,0.512,3091.7,3091.6,0.483]
["bitfinex","ETHUSD",1765742563574,3.2353812,3091.8,3091.6,0.483]
["bitfinex","ETHUSD",1765742563575,0.001,3091.8,3091.6,0.483]
["bitfinex","ETHUSD",1765742563786,0.001,3091.8,3091.7,0.9762]
["bitfinex","ETHUSD",1765742566386,0.001,3091.8,3091.7,4.21066647]
["bitfinex","ETHUSD",1765742568008,0.001,3091.8,3091.7,4.61617047]
["bitfinex","ETHUSD",1765742569382,0.001,3091.8,3091.7,5.19664576]
["bitfinex","ETHUSD",1765742578839,0.001,3091.8,3091.7,5.15434576]
["bitfinex","ETHUSD",1765742579648,0.4953,3091.8,3091.1,3.42390678]
["bitfinex","ETHUSD",1765742579952,0.4953,3091.8,3091.4,0.98597929]
["bitfinex","ETHUSD",1765742580330,0.1976,3091.5,3091.2,0.58047529]
["bitfinex","ETHUSD",1765742580518,0.4539,3091.8,3091.3,0.58047529]
["bitfinex","ETHUSD",1765742580717,0.4539,3091.8,3091.4,0.4725]
["bitfinex","ETHUSD",1765742581746,0.001,3091.8,3091.4,0.4725]
["bitfinex","ETHUSD",1765742581944,0.001,3091.8,3091.5,0.4509]
["bitfinex","ETHUSD",1765742582656,0.001,3091.8,3091.4,4.15809449]
["bitfinex","ETHUSD",1765742586623,0.001,3091.8,3091.7,0.4725]
["bitfinex","ETHUSD",1765742587361,0.4953,3091.8,3091.5,0.4509]
["bitfinex","ETHUSD",1765742590657,0.4953,3091.8,3091.5,0.405504]
["bitfinex","ETHUSD",1765742590851,0.4953,3091.8,3091.4,0.405504]
["bitfinex","ETHUSD",1765742591250,0.9482,3091.8,3091.4,0.405504]
["bitfinex","ETHUSD",1765742592750,0.9482,3091.8,3091.4,3.64027226]
["bitfinex","ETHUSD",1765742593369,0.9482,3091.8,3091.4,4.09117226]
["bitfinex","ETHUSD",1765742593969,0.4953,3091.8,3091.4,4.09117226]
["bitfinex","ETHUSD",1765742596779,0.001,3091.8,3091.7,0.4725]
["bitfinex","ETHUSD",1765742596980,0.001,3091.8,3091.5,0.4509]
["bitfinex","ETHUSD",1765742597481,0.001,3091.8,3091.7,0.4725]
["bitfinex","ETHUSD",1765742597677,0.001,3091.8,3091.7,0.9234]
["bitfinex","ETHUSD",1765742597978,0.001,3091.8,3091.7,0.4725]
["bitfinex","ETHUSD",1765742599679,0.4953,3091.8,3091.5,0.405504]
["bitfinex","ETHUSD",1765742600565,0.4953,3091.8,3091.5,3.64017595]
["bitfinex","ETHUSD",1765742601986,0.4953,3091.8,3091.5,4.09107595]
["bitfinex","ETHUSD",1765742602786,0.001,3091.8,3091.5,4.09107595]
["bitfinex","ETHUSD",1765742604184,0.001,3091.8,3091.5,0.405504]
["bitfinex","ETHUSD",1765742604885,0.001,3091.8,3091.7,0.4725]
["bitfinex","ETHUSD",1765742606383,0.001,3091.8,3091.7,0.9537]
["bitfinex","ETHUSD",1765742606587,0.001,3091.8,3091.7,4.59367047]
["bitfinex","ETHUSD",1765742608259,0.001,3091.8,3091.7,5.17414576]
["bitfinex","ETHUSD",1765742608457,0.001,3091.8,3091.7,8.8459062]
["bitfinex","ETHUSD",1765742608691,0.001,3091.8,3091.7,9.81673128]
["bitfinex","ETHUSD",1765742609868,0.001,3091.8,3091.7,25.01502577]
["bitfinex","ETHUSD",1765742610081,0.001,3092.9,3091.8,0.897504]
["bitfinex","ETHUSD",1765742610256,0.001,3092.9,3092.8,8.56535581]
["bitfinex","ETHUSD",1765742610462,0.001,3092.9,3092.8,5.86079537]
["bitfinex","ETHUSD",1765742610780,0.001,3092.9,3092.8,6.28629537]
["bitfinex","ETHUSD",1765742610996,0.001,3092.9,3092.8,6.4157027]
["bitfinex","ETHUSD",1765742612795,0.4686,3092.9,3092.8,0.53491133]
["bitfinex","ETHUSD",1765742612997,0.4686,3092.9,3092.8,0.405504]
["bitfinex","ETHUSD",1765742612998,0.9599,3092.9,3092.8,0.405504]
["bitfinex","ETHUSD",1765742614560,1.06,3092.9,3092.1,0.1823]
["bitfinex","ETHUSD",1765742614772,3.92221608,3092.8,3092.1,0.511]
["bitfinex","ETHUSD",1765742614964,3.92221608,3092.8,3092.3,0.405504]
["bitfinex","ETHUSD",1765742615163,0.4913,3092.7,3092.2,0.58047529]
["bitfinex","ETHUSD",1765742617074,0.4913,3092.7,3092.3,0.58047529]
["bitfinex","ETHUSD",1765742620099,0.4913,3092.7,3092.3,3.23382621]
["bitfinex","ETHUSD",1765742620470,0.4913,3092.7,3092.3,3.81428634]
["bitfinex","ETHUSD",1765742621285,0.4913,3092.7,3092.2,4.78517108]
["bitfinex","ETHUSD",1765742621475,0.4913,3092.7,3092.2,3.81437427]
["bitfinex","ETHUSD",1765742621680,0.4923,3092.7,3092.2,3.81437427]
["bitfinex","ETHUSD",1765742622919,0.4676,3092.3,3092.1,1.48179681]
["bitfinex","ETHUSD",1765742623199,3.72578602,3092.7,3092.2,0.405504]
["bitfinex","ETHUSD",1765742623502,0.4913,3092.6,3092.2,0.897504]
["bitfinex","ETHUSD",1765742623871,3.72486822,3092.6,3092.2,0.897504]
["bitfinex","ETHUSD",1765742624210,3.23356822,3092.6,3092.2,0.897504]
["bitfinex","ETHUSD",1765742624504,3.72486822,3092.6,3092.2,0.897504]
["bitfinex","ETHUSD",1765742625697,3.23356822,3092.6,3092.2,0.897504]
["bitfinex","ETHUSD",1765742625883,0.4676,3092.3,3092.2,0.405504]
["bitfinex","ETHUSD",1765742626080,0.001,3092.7,3092.6,0.897504]
["bitfinex","ETHUSD",1765742626392,0.001,3092.7,3092.6,5.65925263]
["bitfinex","ETHUSD",1765742626592,0.001,3092.7,3092.6,6.11545263]
["bitfinex","ETHUSD",1765742627002,0.001,3092.7,3092.6,6.24485409]
["bitfinex","ETHUSD",1765742627510,0.001,3092.7,3092.6,9.47837927]
["bitfinex","ETHUSD",1765742630521,0.001,3092.7,3092.6,5.35190593]
["bitfinex","ETHUSD",1765742630883,0.001,3092.7,3092.6,5.80810593]
["bitfinex","ETHUSD",1765742636518,0.001,3092.7,3092.6,5.35190593]
["bitfinex","ETHUSD",1765742639627,0.9553,3092.7,3092.6,4.85990593]
["bitfinex","ETHUSD",1765742640521,0.4576,3092.7,3092.6,1.62638075]
["bitfinex","ETHUSD",1765742640721,0.9553,3092.7,3092.6,1.62638075]
["bitfinex","ETHUSD",1765742641922,0.9553,3092.7,3092.6,1.04590546]
["bitfinex","ETHUSD",1765742642128,0.9553,3092.7,3092.6,0.53490546]
["bitfinex","ETHUSD",1765742643524,0.001,3092.7,3092.6,1.03060546]
["bitfinex","ETHUSD",1765742644431,0.001,3092.7,3092.6,18.18903718]
["bitfinex","ETHUSD",1765742644733,0.001,3092.7,3092.6,18.15670193]
["bitfinex","ETHUSD",1765742645447,0.001,3092.7,3092.6,14.34244993]
["bitfinex","ETHUSD",1765742646242,0.001,3092.7,3092.6,14.01913793]
["bitfinex","ETHUSD",1765742646443,0.001,3092.7,3092.6,14.34244993]
["bitfinex","ETHUSD",1765742647045,0.001,3092.7,3092.6,14.03813793]
["bitfinex","ETHUSD",1765742647540,0.001,3092.7,3092.6,15.01856993]
["bitfinex","ETHUSD",1765742647745,0.001,3092.7,3092.6,13.49514393]
["bitfinex","ETHUSD",1765742648505,0.001,3092.7,3092.6,14.09509993]
["bitfinex","ETHUSD",1765742649140,0.001,3092.7,3092.6,13.18091193]
["bitfinex","ETHUSD",1765742649339,0.001,3092.7,3092.6,11.58152393]
["bitfinex","ETHUSD",1765742649560,0.001,3092.7,3092.6,14.43741193]
["bitfinex","ETHUSD",1765742650161,0.001,3092.7,3092.6,14.11409993]
["bitfinex","ETHUSD",1765742650518,0.001,3092.7,3092.6,7.53823693]
["bitfinex","ETHUSD",1765742650724,0.001,3092.7,3092.6,8.00061093]
["bitfinex","ETHUSD",1765742650923,0.001,3092.7,3092.6,8.40611493]
["bitfinex","ETHUSD",1765742651350,0.001,3092.7,3092.6,7.66578993]
["bitfinex","ETHUSD",1765742651532,0.4576,3092.7,3092.6,7.60843064]
["bitfinex","ETHUSD",1765742651854,0.001,3092.7,3092.6,8.18890593]
["bitfinex","ETHUSD",1765742652024,0.001,3092.7,3092.6,8.10413064]
["bitfinex","ETHUSD",1765742652218,0.001,3092.7,3092.6,8.68460593]
["bitfinex","ETHUSD",1765742652750,0.001,3092.7,3092.6,8.10413064]
["bitfinex","ETHUSD",1765742652957,0.001,3092.7,3092.6,8.68460593]
["bitfinex","ETHUSD",1765742656029,0.001,3092.7,3092.6,9.16860593]
["bitfinex","ETHUSD",1765742656556,0.001,3092.7,3092.6,8.68460593]
["bitfinex","ETHUSD",1765742657137,0.001,3092.7,3092.6,4.84460593]
["bitfinex","ETHUSD",1765742657768,0.4576,3092.7,3092.6,0.53490546]
["bitfinex","ETHUSD",1765742658063,4.18876797,3092.7,3091.9,3.23625391]
["bitfinex","ETHUSD",1765742658266,0.0609,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765742658665,0.5586,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765742658973,0.5586,3092.0,3091.8,0.405504]
["bitfinex","ETHUSD",1765742658974,0.6384,3090.7,3089.4,0.002]
["bitfinex","ETHUSD",1765742659173,4.25074863,3090.1,3089.4,0.002]
["bitfinex","ETHUSD",1765742659467,0.1845,3089.5,3088.4,0.16809806]
["bitfinex","ETHUSD",1765742659666,0.6436,3088.9,3087.8,3.23853045]
["bitfinex","ETHUSD",1765742659889,3.88099842,3088.9,3087.7,0.6664]
["bitfinex","ETHUSD",1765742660039,4.37869842,3088.9,3087.7,0.481]
["bitfinex","ETHUSD",1765742660849,4.37869842,3088.9,3087.8,0.58047529]
["bitfinex","ETHUSD",1765742661034,4.37869842,3088.9,3087.8,0.405504]
["bitfinex","ETHUSD",1765742661239,4.37869842,3088.9,3087.8,0.58047529]
["bitfinex","ETHUSD",1765742661871,4.37869842,3088.9,3087.9,0.98597929]
["bitfinex","ETHUSD",1765742662369,4.37869842,3088.9,3087.9,3.81890412]
["bitfinex","ETHUSD",1765742662768,4.37869842,3088.9,3088.0,0.405504]
["bitfinex","ETHUSD",1765742662971,1.1413,3088.9,3088.0,0.405504]
["bitfinex","ETHUSD",1765742663156,1.1413,3088.9,3087.9,3.81890412]
["bitfinex","ETHUSD",1765742663157,1.1413,3088.9,3088.2,0.405504]
["bitfinex","ETHUSD",1765742663862,1.1413,3088.9,3088.3,3.23802739]
["bitfinex","ETHUSD",1765742664638,1.1413,3088.9,3088.4,0.405504]
["bitfinex","ETHUSD",1765742664639,0.6436,3088.9,3088.4,0.405504]
["bitfinex","ETHUSD",1765742666171,0.6436,3088.9,3088.5,0.405504]
["bitfinex","ETHUSD",1765742666375,0.4977,3089.2,3088.5,0.98597929]
["bitfinex","ETHUSD",1765742666585,0.16905709,3089.7,3088.5,0.98597929]
["bitfinex","ETHUSD",1765742666750,1.0045,3089.5,3088.5,0.98597929]
["bitfinex","ETHUSD",1765742667082,0.16905709,3089.7,3088.7,0.4522]
["bitfinex","ETHUSD",1765742667247,3.72697414,3089.8,3088.9,0.405504]
["bitfinex","ETHUSD",1765742667573,3.72697414,3089.8,3088.8,0.002]
["bitfinex","ETHUSD",1765742667775,3.72697414,3089.8,3089.0,0.405504]
["bitfinex","ETHUSD",1765742668151,3.72697414,3089.8,3089.2,0.405504]
["bitfinex","ETHUSD",1765742669750,0.6802,3090.2,3089.2,1.43817929]
["bitfinex","ETHUSD",1765742670060,0.514,3090.1,3089.2,1.43817929]
["bitfinex","ETHUSD",1765742670375,3.23624595,3090.0,3089.4,0.98597929]
["bitfinex","ETHUSD",1765742670751,0.001,3089.8,3089.4,0.98597929]
["bitfinex","ETHUSD",1765742671252,0.4627,3089.8,3089.4,0.98597929]
["bitfinex","ETHUSD",1765742672262,0.4627,3089.8,3089.4,3.6423299]
["bitfinex","ETHUSD",1765742673381,0.4627,3089.8,3089.4,0.58047529]
["bitfinex","ETHUSD",1765742675399,0.4682,3089.5,3089.3,0.405504]
["bitfinex","ETHUSD",1765742675563,0.4682,3089.5,3089.4,0.98597929]
["bitfinex","ETHUSD",1765742675764,0.4627,3089.8,3089.4,0.98597929]
["bitfinex","ETHUSD",1765742680096,0.4627,3089.8,3089.4,3.64236553]
["bitfinex","ETHUSD",1765742683985,0.4627,3089.8,3089.4,3.64436553]
["bitfinex","ETHUSD",1765742690775,0.001,3089.8,3089.5,0.405504]
["bitfinex","ETHUSD",1765742690928,0.001,3089.8,3089.5,0.867104]
["bitfinex","ETHUSD",1765742691484,0.001,3089.8,3089.5,0.405504]
["bitfinex","ETHUSD",1765742693211,0.001,3089.8,3089.5,6.87894229]
["bitfinex","ETHUSD",1765742693396,0.001,3089.8,3089.5,4.10377259]
["bitfinex","ETHUSD",1765742694113,0.001,3089.8,3089.7,0.4527]
["bitfinex","ETHUSD",1765742694727,0.4692,3089.8,3089.5,3.64217259]
["bitfinex","ETHUSD",1765742699102,0.4692,3089.8,3089.5,4.12067259]
["bitfinex","ETHUSD",1765742702037,0.4692,3089.8,3089.5,3.64217259]
["bitfinex","ETHUSD",1765742702942,0.001,3089.8,3089.7,0.4911]
["bitfinex","ETHUSD",1765742703242,0.001,3089.8,3089.5,4.12067259]
["bitfinex","ETHUSD",1765742703647,0.001,3089.8,3089.5,3.64217259]
["bitfinex","ETHUSD",1765742703944,0.001,3089.8,3089.7,0.4911]
["bitfinex","ETHUSD",1765742705244,0.001,3089.8,3089.7,4.13316418]
["bitfinex","ETHUSD",1765742705415,0.001,3089.8,3089.7,4.61166418]
["bitfinex","ETHUSD",1765742708216,0.001,3089.8,3089.7,5.19213947]
["bitfinex","ETHUSD",1765742725784,0.001,3089.8,3089.7,4.71363947]
["bitfinex","ETHUSD",1765742729870,0.001,3089.8,3089.7,5.17123947]
["bitfinex","ETHUSD",1765742733153,0.001,3089.8,3089.7,4.71363947]
["bitfinex","ETHUSD",1765742733552,0.001,3089.8,3089.7,4.22253947]
["bitfinex","ETHUSD",1765742733553,0.9473,3089.8,3089.7,4.22253947]
["bitfinex","ETHUSD",1765742734056,0.9473,3089.8,3089.6,3.84]
["bitfinex","ETHUSD",1765742734254,0.4655,3089.7,3089.6,3.84]
["bitfinex","ETHUSD",1765742734655,0.4655,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1765742734853,0.4806,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765742735057,0.4806,3089.5,3089.4,0.58247529]
["bitfinex","ETHUSD",1765742735278,0.9415,3089.5,3089.4,0.58247529]
["bitfinex","ETHUSD",1765742739173,0.4619,3089.8,3089.4,4.31094976]
["bitfinex","ETHUSD",1765742739377,0.4619,3089.8,3089.4,7.54782423]
["bitfinex","ETHUSD",1765742740096,0.4619,3089.8,3089.4,4.31094976]
["bitfinex","ETHUSD",1765742740492,0.001,3089.8,3089.5,0.405504]
["bitfinex","ETHUSD",1765742740698,0.001,3089.8,3089.7,0.897104]
["bitfinex","ETHUSD",1765742740896,0.001,3089.8,3089.7,1.396904]
["bitfinex","ETHUSD",1765742741269,0.001,3089.8,3089.7,5.21393947]
["bitfinex","ETHUSD",1765742741589,0.001,3089.8,3089.7,4.71413947]
["bitfinex","ETHUSD",1765742745294,0.001,3089.8,3089.7,5.21393947]
["bitfinex","ETHUSD",1765742747795,0.001,3089.8,3089.7,4.71413947]
["bitfinex","ETHUSD",1765742756210,0.4861,3089.8,3089.7,4.71413947]
["bitfinex","ETHUSD",1765742757010,0.001,3089.8,3089.7,4.71413947]
["bitfinex","ETHUSD",1765742759708,0.001,3089.8,3089.7,5.16993947]
["bitfinex","ETHUSD",1765742760090,0.001,3089.8,3089.7,4.71413947]
["bitfinex","ETHUSD",1765742760808,0.001,3089.8,3089.7,5.16993947]
["bitfinex","ETHUSD",1765742762412,0.001,3089.8,3089.7,4.71413947]
["bitfinex","ETHUSD",1765742767507,0.001,3089.8,3089.7,4.22253947]
["bitfinex","ETHUSD",1765742767508,0.4612,3089.8,3089.7,4.22253947]
["bitfinex","ETHUSD",1765742767820,0.9156,3089.8,3089.7,0.58047529]
["bitfinex","ETHUSD",1765742768006,0.9156,3089.8,3089.6,3.84]
["bitfinex","ETHUSD",1765742768210,0.4945,3089.7,3089.6,4.245504]
["bitfinex","ETHUSD",1765742769890,0.4945,3089.7,3089.6,0.405504]
["bitfinex","ETHUSD",1765742770318,0.4945,3089.7,3089.4,0.002]
["bitfinex","ETHUSD",1765742770633,0.0443,3089.5,3089.4,0.002]
["bitfinex","ETHUSD",1765742770872,0.001,3089.8,3089.6,0.4863]
["bitfinex","ETHUSD",1765742771129,0.001,3089.8,3089.7,5.14889754]
["bitfinex","ETHUSD",1765742771315,0.001,3089.8,3089.7,5.60469754]
["bitfinex","ETHUSD",1765742772025,0.001,3089.8,3089.7,5.16463947]
["bitfinex","ETHUSD",1765742772618,0.9156,3089.8,3089.7,4.22253947]
["bitfinex","ETHUSD",1765742773211,0.4612,3089.8,3089.7,4.22253947]
["bitfinex","ETHUSD",1765742773928,0.9156,3089.8,3089.7,0.98597929]
["bitfinex","ETHUSD",1765742774300,0.9156,3089.8,3089.7,4.22253947]
["bitfinex","ETHUSD",1765742775099,0.9156,3089.8,3089.7,0.98597929]
["bitfinex","ETHUSD",1765742776113,0.9156,3089.8,3089.7,0.58047529]
["bitfinex","ETHUSD",1765742776396,0.9156,3089.8,3089.6,0.98597929]
["bitfinex","ETHUSD",1765742776598,0.4544,3089.7,3089.6,0.98597929]
["bitfinex","ETHUSD",1765742776826,0.9146,3089.7,3089.6,0.98597929]
["bitfinex","ETHUSD",1765742778536,0.9146,3089.7,3089.6,4.22264423]
["bitfinex","ETHUSD",1765742783457,0.001,3089.8,3089.6,4.70894423]
["bitfinex","ETHUSD",1765742783662,0.001,3089.8,3089.7,0.4863]
["bitfinex","ETHUSD",1765742785321,0.4612,3089.8,3089.6,4.22264423]
["bitfinex","ETHUSD",1765742785718,0.001,3089.8,3089.7,0.891804]
["bitfinex","ETHUSD",1765742787748,0.001,3089.8,3089.7,4.12836418]
["bitfinex","ETHUSD",1765742788152,0.001,3089.8,3089.7,0.891804]
["bitfinex","ETHUSD",1765742788462,0.9306,3089.8,3089.7,3.64206418]
["bitfinex","ETHUSD",1765742788649,0.4721,3089.8,3089.7,3.64206418]
["bitfinex","ETHUSD",1765742791858,0.001,3089.8,3089.7,3.64206418]
["bitfinex","ETHUSD",1765742793271,0.4721,3089.8,3089.7,3.64206418]
["bitfinex","ETHUSD",1765742794270,0.58047529,3091.3,3089.7,3.64206418]
["bitfinex","ETHUSD",1765742794271,0.001,3091.1,3090.0,0.405504]
["bitfinex","ETHUSD",1765742794568,0.4585,3091.0,3090.4,0.405504]
["bitfinex","ETHUSD",1765742794755,0.4585,3091.0,3090.6,0.405504]
["bitfinex","ETHUSD",1765742794930,0.184,3090.9,3090.6,0.405504]
["bitfinex","ETHUSD",1765742795333,0.001,3091.1,3090.6,0.98597929]
["bitfinex","ETHUSD",1765742795756,0.4595,3091.1,3090.6,0.98597929]
["bitfinex","ETHUSD",1765742796282,0.4595,3091.1,3090.8,0.98597929]
["bitfinex","ETHUSD",1765742796747,0.4711,3090.9,3090.8,0.98597929]
["bitfinex","ETHUSD",1765742797476,0.4711,3090.9,3090.8,0.405504]
["bitfinex","ETHUSD",1765742797647,0.9296,3090.9,3090.8,0.405504]
["bitfinex","ETHUSD",1765742799954,1.1136,3090.9,3090.5,0.512]
["bitfinex","ETHUSD",1765742800288,0.4711,3090.6,3090.2,3.23600431]
["bitfinex","ETHUSD",1765742800491,3.69391877,3090.8,3090.3,0.405504]
["bitfinex","ETHUSD",1765742800694,0.4711,3090.3,3090.1,0.512]
["bitfinex","ETHUSD",1765742800886,0.0275,3090.2,3090.1,0.917504]
["bitfinex","ETHUSD",1765742801088,0.0275,3090.2,3089.9,0.58047529]
["bitfinex","ETHUSD",1765742801404,0.4711,3090.0,3089.9,0.58047529]
["bitfinex","ETHUSD",1765742801690,0.4711,3090.0,3089.7,0.512]
["bitfinex","ETHUSD",1765742801894,0.09102583,3090.7,3089.5,3.23670997]
["bitfinex","ETHUSD",1765742801895,0.0275,3089.8,3089.5,3.23670997]
["bitfinex","ETHUSD",1765742802049,0.0275,3089.8,3089.6,3.64214296]
["bitfinex","ETHUSD",1765742802494,0.0275,3089.8,3089.5,3.64222881]
["bitfinex","ETHUSD",1765742802658,0.0275,3089.8,3089.6,0.58047529]
["bitfinex","ETHUSD",1765742802991,0.0275,3089.8,3089.7,0.405504]
["bitfinex","ETHUSD",1765742809799,0.4585,3089.9,3089.5,0.98597929]
["bitfinex","ETHUSD",1765742810005,0.4585,3089.9,3089.5,1.45987929]
["bitfinex","ETHUSD",1765742810987,0.4585,3089.9,3089.7,0.405504]
["bitfinex","ETHUSD",1765742811170,0.4585,3089.9,3089.5,1.05437529]
["bitfinex","ETHUSD",1765742811371,0.4585,3089.9,3089.7,0.405504]
["bitfinex","ETHUSD",1765742812075,0.4711,3089.8,3089.7,0.405504]
["bitfinex","ETHUSD",1765742812714,0.4711,3089.8,3089.6,3.6421575]
["bitfinex","ETHUSD",1765742813069,0.0275,3089.7,3089.6,4.22263279]
["bitfinex","ETHUSD",1765742813278,0.0275,3089.7,3089.6,0.98597929]
["bitfinex","ETHUSD",1765742816884,0.493,3089.7,3089.6,0.98597929]
["bitfinex","ETHUSD",1765742817919,0.493,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1765742818108,0.4598,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765742818493,0.9253,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765742821927,4.16196494,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765742822122,0.9253,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765742822341,4.57815348,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765742826817,4.66917931,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765742827440,5.2496546,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765742832910,5.37925983,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765742833112,7.93279569,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765742833313,9.08359569,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765742833509,9.54909569,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765742833944,9.67874671,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765742835218,12.91614513,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765742835414,14.53148802,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765742837242,10.85532782,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765742837445,3.6761602,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765742837735,5.14473549,3087.6,3085.6,0.4606]
["bitfinex","ETHUSD",1765742837938,4.1656602,3086.4,3085.8,0.1921]
["bitfinex","ETHUSD",1765742838311,4.6311602,3086.4,3085.2,0.4606]
["bitfinex","ETHUSD",1765742838512,4.6311602,3086.4,3085.6,0.1921]
["bitfinex","ETHUSD",1765742838915,0.955,3086.4,3085.6,0.6527]
["bitfinex","ETHUSD",1765742839514,4.19502073,3086.4,3085.6,0.6527]
["bitfinex","ETHUSD",1765742839836,3.72952073,3086.4,3085.8,0.4606]
["bitfinex","ETHUSD",1765742840040,3.54622073,3086.4,3085.8,0.4606]
["bitfinex","ETHUSD",1765742840339,3.54622073,3086.4,3085.6,0.1921]
["bitfinex","ETHUSD",1765742840340,3.23981079,3086.6,3086.3,0.9566]
["bitfinex","ETHUSD",1765742840538,4.28536256,3087.1,3086.5,0.494]
["bitfinex","ETHUSD",1765742840539,3.23939099,3087.0,3086.5,0.494]
["bitfinex","ETHUSD",1765742840743,3.23939099,3087.0,3086.6,0.494]
["bitfinex","ETHUSD",1765742841113,3.23939099,3087.0,3086.9,0.494]
["bitfinex","ETHUSD",1765742841627,3.23939099,3087.0,3086.9,0.9546]
["bitfinex","ETHUSD",1765742842435,3.23939099,3087.0,3086.9,0.494]
["bitfinex","ETHUSD",1765742842621,3.23939099,3087.0,3086.3,0.002]
["bitfinex","ETHUSD",1765742842622,3.72759099,3087.0,3086.3,0.002]
["bitfinex","ETHUSD",1765742842817,3.68480323,3086.8,3086.3,0.002]
["bitfinex","ETHUSD",1765742843039,0.55652583,3086.9,3086.5,0.002]
["bitfinex","ETHUSD",1765742843542,3.72801079,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765742843842,4.82148608,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765742844042,5.28698608,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765742844239,4.24101079,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765742844823,4.24101079,3086.6,3085.4,0.40850816]
["bitfinex","ETHUSD",1765742844824,0.405504,3086.3,3085.4,0.40850816]
["bitfinex","ETHUSD",1765742845015,0.405504,3086.3,3084.0,0.1921]
["bitfinex","ETHUSD",1765742845016,0.58047529,3085.4,3084.0,0.1921]
["bitfinex","ETHUSD",1765742845212,6.15134434,3085.4,3084.0,0.1921]
["bitfinex","ETHUSD",1765742845422,1.88606582,3085.4,3084.0,0.1921]
["bitfinex","ETHUSD",1765742845643,0.58047529,3085.1,3084.0,0.1921]
["bitfinex","ETHUSD",1765742845846,0.514,3085.0,3084.0,0.1921]
["bitfinex","ETHUSD",1765742846013,0.9795,3085.0,3084.0,0.1921]
["bitfinex","ETHUSD",1765742846216,0.1833,3084.9,3084.0,0.1921]
["bitfinex","ETHUSD",1765742846433,0.495,3084.2,3083.7,0.0971]
["bitfinex","ETHUSD",1765742846648,1.008,3084.2,3083.7,0.0971]
["bitfinex","ETHUSD",1765742846843,0.4629,3084.4,3083.7,0.0971]
["bitfinex","ETHUSD",1765742847045,0.495,3084.2,3083.3,0.0971]
["bitfinex","ETHUSD",1765742847223,0.9686,3084.2,3083.1,0.0971]
["bitfinex","ETHUSD",1765742847543,1.009,3084.2,3083.4,0.3655]
["bitfinex","ETHUSD",1765742847745,4.25133188,3084.2,3083.4,0.3655]
["bitfinex","ETHUSD",1765742848520,4.25133188,3084.2,3083.1,0.0971]
["bitfinex","ETHUSD",1765742848521,5.53074894,3084.2,3083.1,0.4626]
["bitfinex","ETHUSD",1765742848921,12.0154127,3084.2,3083.1,0.0991]
["bitfinex","ETHUSD",1765742849158,0.58047529,3084.1,3083.2,0.3675]
["bitfinex","ETHUSD",1765742849319,0.58047529,3084.1,3082.9,0.0991]
["bitfinex","ETHUSD",1765742849320,1.56907529,3084.1,3082.9,0.0991]
["bitfinex","ETHUSD",1765742849520,1.56907529,3084.1,3082.4,0.3675]
["bitfinex","ETHUSD",1765742849738,12.97058916,3083.9,3082.4,0.3675]
["bitfinex","ETHUSD",1765742849949,0.58047529,3083.8,3082.4,0.3675]
["bitfinex","ETHUSD",1765742850131,0.515,3083.7,3082.4,3.61169304]
["bitfinex","ETHUSD",1765742850525,0.4736,3083.6,3082.5,0.3675]
["bitfinex","ETHUSD",1765742850821,0.4736,3083.6,3082.8,0.002]
["bitfinex","ETHUSD",1765742851149,0.09102583,3083.4,3082.8,0.002]
["bitfinex","ETHUSD",1765742851550,0.56462583,3083.6,3082.8,0.002]
["bitfinex","ETHUSD",1765742851722,0.515,3083.7,3082.8,0.3695]
["bitfinex","ETHUSD",1765742851917,3.24296277,3083.6,3082.8,0.3695]
["bitfinex","ETHUSD",1765742852137,7.21495054,3083.6,3082.8,0.3695]
["bitfinex","ETHUSD",1765742852350,3.97198777,3083.6,3082.8,0.3695]
["bitfinex","ETHUSD",1765742852536,3.97198777,3083.6,3082.8,3.61329136]
["bitfinex","ETHUSD",1765742852955,3.97198777,3083.6,3083.5,0.3675]
["bitfinex","ETHUSD",1765742853158,0.729025,3083.6,3083.5,0.3675]
["bitfinex","ETHUSD",1765742853358,3.24264729,3083.9,3083.5,0.3675]
["bitfinex","ETHUSD",1765742853561,3.75756316,3084.0,3083.6,0.3675]
["bitfinex","ETHUSD",1765742854128,3.24256316,3084.0,3083.6,0.3675]
["bitfinex","ETHUSD",1765742854533,4.52176438,3084.2,3083.9,0.3675]
["bitfinex","ETHUSD",1765742854534,3.2424737,3084.1,3083.9,0.3675]
["bitfinex","ETHUSD",1765742855072,3.2424737,3084.1,3084.0,0.3675]
["bitfinex","ETHUSD",1765742855361,3.9806288,3084.1,3084.0,0.3675]
["bitfinex","ETHUSD",1765742856629,3.9806288,3084.1,3083.6,0.3675]
["bitfinex","ETHUSD",1765742856830,6.4849474,3084.1,3083.6,0.3675]
["bitfinex","ETHUSD",1765742857969,3.2424737,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765742858372,4.1915737,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765742861576,4.77204899,3084.1,3082.7,0.002]
["bitfinex","ETHUSD",1765742861747,0.6739,3082.9,3082.7,0.002]
["bitfinex","ETHUSD",1765742862144,1.1475,3082.9,3082.7,0.002]
["bitfinex","ETHUSD",1765742862681,4.39119911,3082.9,3082.7,0.002]
["bitfinex","ETHUSD",1765742862879,5.47903668,3082.9,3082.7,0.002]
["bitfinex","ETHUSD",1765742863843,5.00543668,3082.9,3082.7,0.002]
["bitfinex","ETHUSD",1765742864167,4.80703668,3082.9,3082.7,0.002]
["bitfinex","ETHUSD",1765742864769,5.28063668,3082.9,3082.7,0.002]
["bitfinex","ETHUSD",1765742865175,5.28063668,3082.9,3081.6,0.002]
["bitfinex","ETHUSD",1765742865176,1.03987529,3082.8,3081.6,0.002]
["bitfinex","ETHUSD",1765742865341,1.59124154,3082.8,3081.6,0.002]
["bitfinex","ETHUSD",1765742865539,1.11764154,3082.8,3081.7,0.3735]
["bitfinex","ETHUSD",1765742866755,6.4878191,3082.7,3081.7,3.61843477]
["bitfinex","ETHUSD",1765742867281,0.4736,3082.6,3081.6,0.3755]
["bitfinex","ETHUSD",1765742867494,0.09102583,3082.4,3081.6,0.3755]
["bitfinex","ETHUSD",1765742867783,0.09102583,3082.4,3081.7,0.516]
["bitfinex","ETHUSD",1765742867967,0.56462583,3082.4,3081.7,0.516]
["bitfinex","ETHUSD",1765742868164,0.85157189,3082.6,3081.8,0.3735]
["bitfinex","ETHUSD",1765742868363,1.10569005,3082.5,3081.8,0.3735]
["bitfinex","ETHUSD",1765742868697,0.09102583,3082.4,3081.9,0.516]
["bitfinex","ETHUSD",1765742868869,3.24433053,3082.3,3081.9,0.516]
["bitfinex","ETHUSD",1765742869277,6.48866106,3082.3,3081.8,0.516]
["bitfinex","ETHUSD",1765742869479,6.48866106,3082.3,3081.6,0.3755]
["bitfinex","ETHUSD",1765742869689,0.70532869,3082.2,3081.8,0.516]
["bitfinex","ETHUSD",1765742870364,0.70532869,3082.2,3082.1,0.3735]
["bitfinex","ETHUSD",1765742870571,6.4884652,3082.4,3082.1,0.3735]
["bitfinex","ETHUSD",1765742871081,6.48824006,3082.5,3082.1,0.3735]
["bitfinex","ETHUSD",1765742871483,0.4755,3082.2,3081.8,0.516]
["bitfinex","ETHUSD",1765742872257,0.4755,3082.2,3081.9,0.516]
["bitfinex","ETHUSD",1765742872475,6.48824006,3082.5,3082.1,0.3735]
["bitfinex","ETHUSD",1765742872680,0.64882401,3082.4,3082.1,0.3735]
["bitfinex","ETHUSD",1765742872858,3.89306369,3082.4,3082.1,0.3735]
["bitfinex","ETHUSD",1765742873066,3.89307775,3082.4,3082.1,0.5509]
["bitfinex","ETHUSD",1765742873578,3.24425374,3082.4,3082.3,0.3735]
["bitfinex","ETHUSD",1765742874884,0.09102583,3082.9,3082.3,0.3735]
["bitfinex","ETHUSD",1765742874885,6.48760866,3082.8,3082.3,0.3735]
["bitfinex","ETHUSD",1765742875090,7.06808395,3082.8,3082.3,0.3735]
["bitfinex","ETHUSD",1765742875291,7.54168395,3082.8,3082.3,0.3735]
["bitfinex","ETHUSD",1765742875593,0.09102583,3082.7,3082.3,0.3735]
["bitfinex","ETHUSD",1765742875789,6.48760866,3082.8,3082.3,0.747]
["bitfinex","ETHUSD",1765742875996,6.48760866,3082.8,3082.3,0.3735]
["bitfinex","ETHUSD",1765742876191,3.2435939,3083.0,3082.7,0.3735]
["bitfinex","ETHUSD",1765742876383,3.2435939,3083.0,3082.9,0.3735]
["bitfinex","ETHUSD",1765742877584,0.4634,3083.0,3082.8,0.515]
["bitfinex","ETHUSD",1765742878173,0.9512,3082.9,3082.8,0.516]
["bitfinex","ETHUSD",1765742878372,1.04222583,3082.9,3082.7,0.515]
["bitfinex","ETHUSD",1765742878582,0.54452583,3082.9,3082.7,0.515]
["bitfinex","ETHUSD",1765742878797,0.74480727,3083.0,3082.7,0.515]
["bitfinex","ETHUSD",1765742878995,0.74480727,3083.0,3082.9,0.3735]
["bitfinex","ETHUSD",1765742879884,3.98840117,3083.0,3082.9,0.3735]
["bitfinex","ETHUSD",1765742881396,3.2435939,3083.0,3082.9,0.3735]
["bitfinex","ETHUSD",1765742881896,3.24348635,3083.2,3082.9,0.3735]
["bitfinex","ETHUSD",1765742881897,6.48697233,3083.2,3082.9,0.3735]
["bitfinex","ETHUSD",1765742883568,6.98467233,3083.2,3082.9,0.3735]
["bitfinex","ETHUSD",1765742883769,6.98567233,3083.2,3082.9,0.3735]
["bitfinex","ETHUSD",1765742884371,6.48797233,3083.2,3082.9,0.3735]
["bitfinex","ETHUSD",1765742885082,3.24448598,3083.2,3083.1,0.3735]
["bitfinex","ETHUSD",1765742885703,0.001,3083.2,3083.1,0.3735]
["bitfinex","ETHUSD",1765742886166,0.64975527,3083.2,3083.1,0.3735]
["bitfinex","ETHUSD",1765742886585,0.001,3083.2,3083.1,0.3735]
["bitfinex","ETHUSD",1765742887186,0.001,3083.2,3083.1,0.4726]
["bitfinex","ETHUSD",1765742887904,0.001,3083.2,3083.1,3.71608869]
["bitfinex","ETHUSD",1765742888072,0.001,3083.2,3083.1,4.08958869]
["bitfinex","ETHUSD",1765742888607,0.001,3083.2,3083.1,4.49509269]
["bitfinex","ETHUSD",1765742888814,0.001,3083.2,3083.1,5.07556798]
["bitfinex","ETHUSD",1765742889120,0.001,3083.2,3083.1,19.20884698]
["bitfinex","ETHUSD",1765742889321,0.001,3083.2,3083.1,13.00256498]
["bitfinex","ETHUSD",1765742889477,0.001,3083.2,3083.1,12.08669198]
["bitfinex","ETHUSD",1765742890081,0.001,3083.2,3083.1,1.05307529]
["bitfinex","ETHUSD",1765742890288,0.001,3083.2,3083.1,5.18506398]
["bitfinex","ETHUSD",1765742890892,0.001,3083.2,3083.1,4.67006398]
["bitfinex","ETHUSD",1765742891094,0.001,3083.2,3083.1,5.18506398]
["bitfinex","ETHUSD",1765742893616,0.001,3083.2,3083.1,5.59056798]
["bitfinex","ETHUSD",1765742893914,0.001,3083.2,3083.1,7.87427798]
["bitfinex","ETHUSD",1765742894607,0.001,3083.2,3083.1,15.86847698]
["bitfinex","ETHUSD",1765742895114,0.001,3083.2,3083.1,11.71157698]
["bitfinex","ETHUSD",1765742895310,0.001,3083.2,3083.1,8.84753898]
["bitfinex","ETHUSD",1765742895510,0.001,3083.2,3083.1,10.62665398]
["bitfinex","ETHUSD",1765742896512,0.001,3083.2,3083.1,5.59056798]
["bitfinex","ETHUSD",1765742896713,0.001,3083.2,3083.1,10.46562598]
["bitfinex","ETHUSD",1765742897507,0.001,3083.2,3083.1,16.85254998]
["bitfinex","ETHUSD",1765742897716,0.001,3083.2,3083.1,8.31130598]
["bitfinex","ETHUSD",1765742898416,0.001,3083.2,3083.1,5.59056798]
["bitfinex","ETHUSD",1765742898714,0.001,3083.2,3083.1,14.11198398]
["bitfinex","ETHUSD",1765742899613,0.001,3083.2,3083.1,20.15681798]
["bitfinex","ETHUSD",1765742900514,0.001,3083.2,3083.1,39.43056798]
["bitfinex","ETHUSD",1765742900726,0.001,3083.2,3083.1,42.84456798]
["bitfinex","ETHUSD",1765742901885,0.001,3083.2,3083.1,38.91556798]
["bitfinex","ETHUSD",1765742902207,0.001,3083.2,3083.1,13.35785798]
["bitfinex","ETHUSD",1765742902409,0.001,3083.2,3083.1,23.29340398]
["bitfinex","ETHUSD",1765742902718,0.001,3083.2,3083.1,20.97299898]
["bitfinex","ETHUSD",1765742902888,0.001,3083.2,3083.1,19.47829098]
["bitfinex","ETHUSD",1765742903088,0.001,3083.2,3083.1,16.72886998]
["bitfinex","ETHUSD",1765742903522,0.001,3083.2,3083.1,23.51978498]
["bitfinex","ETHUSD",1765742903893,0.001,3083.2,3083.1,22.50027698]
["bitfinex","ETHUSD",1765742904237,0.001,3083.2,3083.1,21.80203798]
["bitfinex","ETHUSD",1765742904585,0.001,3083.2,3083.1,23.62732798]
["bitfinex","ETHUSD",1765742907432,0.001,3083.2,3083.1,28.4236189]
["bitfinex","ETHUSD",1765742907637,0.001,3083.2,3083.1,28.4238019]
["bitfinex","ETHUSD",1765742908627,0.001,3083.2,3083.1,44.2268589]
["bitfinex","ETHUSD",1765742909010,0.001,3083.2,3083.1,43.7118589]
["bitfinex","ETHUSD",1765742909216,0.001,3083.2,3083.1,44.2268589]
["bitfinex","ETHUSD",1765742912625,0.001,3083.2,3083.1,14.2268589]
["bitfinex","ETHUSD",1765742912938,0.001,3083.2,3083.1,44.2268589]
["bitfinex","ETHUSD",1765742913615,0.001,3083.2,3083.1,14.2258589]
["bitfinex","ETHUSD",1765742913940,0.001,3083.2,3083.1,44.2258589]
["bitfinex","ETHUSD",1765742914735,0.001,3083.2,3083.1,14.2258589]
["bitfinex","ETHUSD",1765742914941,0.001,3083.2,3083.1,44.2258589]
["bitfinex","ETHUSD",1765742915859,0.4812,3083.2,3083.1,7.08348869]
["bitfinex","ETHUSD",1765742916007,0.001,3083.2,3083.1,12.76854769]
["bitfinex","ETHUSD",1765742916338,0.001,3083.2,3083.1,13.91071598]
["bitfinex","ETHUSD",1765742916526,0.001,3083.2,3083.1,13.50521198]
["bitfinex","ETHUSD",1765742916709,0.001,3083.2,3083.1,9.42956798]
["bitfinex","ETHUSD",1765742916906,0.001,3083.2,3083.1,16.90646698]
["bitfinex","ETHUSD",1765742918841,0.001,3083.2,3083.1,16.31184898]
["bitfinex","ETHUSD",1765742919024,0.001,3083.2,3083.1,9.05606798]
["bitfinex","ETHUSD",1765742919218,0.9351,3083.2,3083.1,7.66396398]
["bitfinex","ETHUSD",1765742919529,0.9351,3083.2,3083.0,3.24355085]
["bitfinex","ETHUSD",1765742919865,0.4539,3083.1,3083.0,3.82402614]
["bitfinex","ETHUSD",1765742920159,0.9341,3083.1,3083.0,4.74353014]
["bitfinex","ETHUSD",1765742920533,0.9341,3083.1,3083.0,4.16305485]
["bitfinex","ETHUSD",1765742920826,0.9341,3083.1,3083.0,4.74353014]
["bitfinex","ETHUSD",1765742922948,0.9341,3083.1,3083.0,4.22953014]
["bitfinex","ETHUSD",1765742923153,0.001,3083.2,3083.1,4.23435229]
["bitfinex","ETHUSD",1765742923356,0.4549,3084.5,3083.3,0.98597929]
["bitfinex","ETHUSD",1765742923532,0.4549,3084.5,3083.2,30.0]
["bitfinex","ETHUSD",1765742923533,0.001,3084.5,3084.0,4.937743]
["bitfinex","ETHUSD",1765742923737,0.001,3084.5,3084.0,4.55398829]
["bitfinex","ETHUSD",1765742923935,0.001,3084.5,3084.0,4.74468829]
["bitfinex","ETHUSD",1765742924254,0.001,3084.5,3084.0,6.67688529]
["bitfinex","ETHUSD",1765742924950,0.4539,3084.3,3084.0,6.75182844]
["bitfinex","ETHUSD",1765742925143,0.4539,3084.3,3084.0,4.33701744]
["bitfinex","ETHUSD",1765742925957,0.4812,3084.1,3084.0,3.82301744]
["bitfinex","ETHUSD",1765742926124,0.9351,3084.1,3084.0,4.74252144]
["bitfinex","ETHUSD",1765742929154,0.9351,3084.1,3084.0,4.22852144]
["bitfinex","ETHUSD",1765742929458,0.9351,3084.1,3084.0,4.74252144]
["bitfinex","ETHUSD",1765742929830,0.4812,3084.1,3084.0,4.74252144]
["bitfinex","ETHUSD",1765742932385,0.4812,3084.1,3084.0,0.514]
["bitfinex","ETHUSD",1765742932386,0.9351,3084.1,3084.0,0.514]
["bitfinex","ETHUSD",1765742932937,0.9351,3084.1,3083.9,3.24263732]
["bitfinex","ETHUSD",1765742933137,0.001,3084.1,3084.0,0.514]
["bitfinex","ETHUSD",1765742933536,0.4812,3084.1,3084.0,0.514]
["bitfinex","ETHUSD",1765742933860,0.9351,3084.1,3084.0,0.514]
["bitfinex","ETHUSD",1765742934564,0.9351,3084.1,3082.7,10.31]
["bitfinex","ETHUSD",1765742934764,0.9351,3084.1,3083.5,0.58047529]
["bitfinex","ETHUSD",1765742934765,0.4539,3084.0,3083.5,0.58047529]
["bitfinex","ETHUSD",1765742934934,0.4539,3084.0,3083.5,3.82354323]
["bitfinex","ETHUSD",1765742934935,0.6661,3083.6,3083.5,3.82354323]
["bitfinex","ETHUSD",1765742935131,0.6661,3083.6,3083.5,4.33754323]
["bitfinex","ETHUSD",1765742935335,1.12,3083.6,3083.5,4.33754323]
["bitfinex","ETHUSD",1765742941368,0.001,3084.1,3083.5,3.82354323]
["bitfinex","ETHUSD",1765742941680,0.4986,3083.6,3083.5,4.33754323]
["bitfinex","ETHUSD",1765742942158,0.1858,3083.9,3083.6,0.405504]
["bitfinex","ETHUSD",1765742942672,0.6811,3083.9,3083.6,0.405504]
["bitfinex","ETHUSD",1765742942870,0.1858,3083.9,3083.6,0.405504]
["bitfinex","ETHUSD",1765742943073,0.001,3084.1,3083.8,0.3735]
["bitfinex","ETHUSD",1765742943277,0.001,3084.1,3083.9,0.514]
["bitfinex","ETHUSD",1765742943644,0.4986,3084.0,3083.9,0.514]
["bitfinex","ETHUSD",1765742945246,0.4986,3084.0,3083.9,3.75664729]
["bitfinex","ETHUSD",1765742945448,0.4986,3084.0,3083.9,0.514]
["bitfinex","ETHUSD",1765742945643,0.9939,3084.0,3083.9,0.514]
["bitfinex","ETHUSD",1765742945886,7.47905592,3084.0,3083.1,0.002]
["bitfinex","ETHUSD",1765742946138,0.6844,3083.2,3083.1,0.517]
["bitfinex","ETHUSD",1765742946451,1.1797,3083.2,3083.1,0.517]
["bitfinex","ETHUSD",1765742947079,1.1797,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765742947245,1.1797,3083.2,3083.1,0.517]
["bitfinex","ETHUSD",1765742947246,4.42308349,3083.2,3083.1,0.517]
["bitfinex","ETHUSD",1765742949373,4.42308349,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765742949555,5.18971867,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765742954163,1.94633518,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765742954671,5.18971867,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765742954994,1.94633518,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765742955192,1.94633518,3083.2,3083.1,0.516]
["bitfinex","ETHUSD",1765742955769,5.18971867,3083.2,3083.1,0.516]
["bitfinex","ETHUSD",1765742956903,5.19071867,3083.2,3083.1,0.516]
["bitfinex","ETHUSD",1765742958397,0.4996,3083.2,3083.1,0.516]
["bitfinex","ETHUSD",1765742958692,0.001,3083.2,3083.1,1.4012]
["bitfinex","ETHUSD",1765742958898,0.001,3083.2,3083.1,1.806704]
["bitfinex","ETHUSD",1765742959097,0.001,3083.2,3083.1,13.532975]
["bitfinex","ETHUSD",1765742959292,0.001,3083.2,3083.1,5.883374]
["bitfinex","ETHUSD",1765742959867,0.001,3083.2,3083.1,5.004174]
["bitfinex","ETHUSD",1765742960196,0.001,3083.2,3083.1,9.63866269]
["bitfinex","ETHUSD",1765742960763,0.001,3083.2,3083.1,8.68286269]
["bitfinex","ETHUSD",1765742960970,0.001,3083.2,3083.1,5.05019269]
["bitfinex","ETHUSD",1765742961189,0.001,3083.2,3083.1,6.71342769]
["bitfinex","ETHUSD",1765742961503,0.001,3083.2,3083.1,6.86697869]
["bitfinex","ETHUSD",1765742961673,0.001,3083.2,3083.1,4.67669269]
["bitfinex","ETHUSD",1765742962376,0.001,3083.2,3083.1,4.16269269]
["bitfinex","ETHUSD",1765742962581,0.001,3083.2,3083.1,4.67669269]
["bitfinex","ETHUSD",1765742963289,0.9949,3083.2,3083.1,0.002]
["bitfinex","ETHUSD",1765742963621,0.6043,3082.7,3081.9,0.002]
["bitfinex","ETHUSD",1765742963770,0.4986,3082.1,3081.9,0.002]
["bitfinex","ETHUSD",1765742964169,0.4953,3082.5,3082.0,0.3815]
["bitfinex","ETHUSD",1765742964803,0.4953,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1765742964804,0.4986,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765742965302,0.9939,3082.1,3082.0,0.517]
["bitfinex","ETHUSD",1765742967007,0.4646,3082.4,3082.0,0.517]
["bitfinex","ETHUSD",1765742967175,0.4646,3082.4,3082.0,0.002]
["bitfinex","ETHUSD",1765742967374,0.4646,3082.4,3082.1,0.515]
["bitfinex","ETHUSD",1765742967695,0.4527,3082.2,3082.1,0.515]
["bitfinex","ETHUSD",1765742969008,0.9173,3082.2,3082.1,0.515]
["bitfinex","ETHUSD",1765742969375,0.9173,3082.2,3082.0,0.002]
["bitfinex","ETHUSD",1765742969576,0.9173,3082.2,3082.1,0.515]
["bitfinex","ETHUSD",1765742972605,0.4527,3082.2,3082.1,0.515]
["bitfinex","ETHUSD",1765742977515,3.24363897,3083.0,3082.1,0.515]
["bitfinex","ETHUSD",1765742977516,3.42548869,3083.1,3082.2,0.405504]
["bitfinex","ETHUSD",1765742977731,0.001,3083.2,3082.2,0.405504]
["bitfinex","ETHUSD",1765742977732,0.001,3083.2,3082.4,24.344415]
["bitfinex","ETHUSD",1765742978018,0.001,3083.2,3082.6,0.405504]
["bitfinex","ETHUSD",1765742978200,0.001,3083.2,3082.7,0.515]
["bitfinex","ETHUSD",1765742978713,0.4962,3083.2,3082.7,0.515]
["bitfinex","ETHUSD",1765742979597,0.4962,3083.2,3082.8,3.24380433]
["bitfinex","ETHUSD",1765742979788,0.4962,3083.2,3082.9,0.515]
["bitfinex","ETHUSD",1765742980600,0.001,3083.2,3082.9,0.515]
["bitfinex","ETHUSD",1765742981115,0.001,3083.2,3083.1,0.3795]
["bitfinex","ETHUSD",1765742981742,0.001,3083.2,3083.1,8.34571998]
["bitfinex","ETHUSD",1765742982027,0.001,3083.2,3083.1,14.32074398]
["bitfinex","ETHUSD",1765742982910,0.001,3083.2,3083.1,14.21785498]
["bitfinex","ETHUSD",1765742983284,0.001,3083.2,3083.1,13.79335498]
["bitfinex","ETHUSD",1765742984418,0.001,3083.2,3083.1,14.28855498]
["bitfinex","ETHUSD",1765742984954,0.001,3083.2,3083.1,35.62186798]
["bitfinex","ETHUSD",1765742986945,0.001,3083.2,3083.1,35.99026488]
["bitfinex","ETHUSD",1765742987149,0.001,3084.1,3084.0,14.29786329]
["bitfinex","ETHUSD",1765742987348,0.001,3084.1,3084.0,15.19236329]
["bitfinex","ETHUSD",1765742987648,0.001,3084.1,3084.0,15.57186329]
["bitfinex","ETHUSD",1765742987852,0.001,3084.1,3084.0,35.63226708]
["bitfinex","ETHUSD",1765742988230,0.001,3084.1,3084.0,19.10797408]
["bitfinex","ETHUSD",1765742988446,0.001,3084.1,3084.0,18.22735808]
["bitfinex","ETHUSD",1765742988947,0.001,3084.1,3084.0,35.63226708]
["bitfinex","ETHUSD",1765742997382,0.001,3084.1,3084.0,34.73776708]
["bitfinex","ETHUSD",1765742997555,0.001,3084.1,3084.0,8.23528908]
["bitfinex","ETHUSD",1765742998078,0.001,3084.1,3084.0,10.59559708]
["bitfinex","ETHUSD",1765742998246,0.001,3084.1,3084.0,11.10959708]
["bitfinex","ETHUSD",1765742998876,0.001,3084.1,3084.0,11.48909708]
["bitfinex","ETHUSD",1765742999078,0.001,3084.5,3084.2,0.405504]
["bitfinex","ETHUSD",1765742999265,0.001,3084.5,3084.4,6.16810229]
["bitfinex","ETHUSD",1765742999652,0.001,3084.5,3084.4,7.04720229]
["bitfinex","ETHUSD",1765743000179,0.001,3084.5,3084.4,23.28521293]
["bitfinex","ETHUSD",1765743001159,0.001,3084.5,3084.4,35.58380093]
["bitfinex","ETHUSD",1765743002514,0.001,3084.5,3084.0,7.08254215]
["bitfinex","ETHUSD",1765743002515,0.9964,3084.5,3083.2,3.2433699]
["bitfinex","ETHUSD",1765743002802,0.9964,3084.5,3083.8,3.24268671]
["bitfinex","ETHUSD",1765743002803,0.5006,3084.5,3083.8,3.24268671]
["bitfinex","ETHUSD",1765743002955,0.5006,3084.5,3083.9,0.515]
["bitfinex","ETHUSD",1765743002956,0.4996,3084.4,3083.9,0.515]
["bitfinex","ETHUSD",1765743003159,0.4996,3084.4,3084.0,3.24245679]
["bitfinex","ETHUSD",1765743003472,0.4996,3084.4,3084.0,7.06547423]
["bitfinex","ETHUSD",1765743003657,0.4958,3084.1,3084.0,3.82293208]
["bitfinex","ETHUSD",1765743004059,0.9954,3084.1,3084.0,4.22843608]
["bitfinex","ETHUSD",1765743004789,0.9954,3084.1,3084.0,4.74343608]
["bitfinex","ETHUSD",1765743004967,0.4958,3084.1,3084.0,4.74343608]
["bitfinex","ETHUSD",1765743005288,0.4958,3084.1,3084.0,4.22843608]
["bitfinex","ETHUSD",1765743005494,0.9954,3084.1,3084.0,4.74343608]
["bitfinex","ETHUSD",1765743005657,0.001,3084.5,3084.1,0.405504]
["bitfinex","ETHUSD",1765743005861,0.001,3084.5,3084.4,0.785004]
["bitfinex","ETHUSD",1765743006184,0.001,3084.5,3084.4,0.920504]
["bitfinex","ETHUSD",1765743006413,0.001,3084.5,3084.4,6.47658329]
["bitfinex","ETHUSD",1765743006789,0.001,3084.5,3084.4,9.71870493]
["bitfinex","ETHUSD",1765743007205,0.001,3084.5,3084.4,10.09820493]
["bitfinex","ETHUSD",1765743007413,0.001,3084.5,3084.4,16.69096493]
["bitfinex","ETHUSD",1765743008014,0.001,3084.5,3084.4,11.88861293]
["bitfinex","ETHUSD",1765743008222,0.001,3084.5,3084.4,11.50911293]
["bitfinex","ETHUSD",1765743008392,0.001,3084.5,3084.4,14.03766993]
["bitfinex","ETHUSD",1765743008780,0.001,3084.5,3084.4,14.41716993]
["bitfinex","ETHUSD",1765743009311,0.001,3084.5,3084.4,35.50210093]
["bitfinex","ETHUSD",1765743010075,0.001,3084.5,3084.4,3.24212164]
["bitfinex","ETHUSD",1765743010291,0.4968,3084.5,3084.4,3.75712164]
["bitfinex","ETHUSD",1765743010525,0.9964,3084.5,3084.4,3.82259693]
["bitfinex","ETHUSD",1765743010682,0.9964,3084.5,3084.4,4.33759693]
["bitfinex","ETHUSD",1765743010881,0.9964,3084.5,3084.4,4.74310093]
["bitfinex","ETHUSD",1765743012888,0.9964,3084.5,3084.4,4.22810093]
["bitfinex","ETHUSD",1765743013076,0.9964,3084.5,3084.4,4.74310093]
["bitfinex","ETHUSD",1765743013715,0.001,3084.5,3084.4,4.74310093]
["bitfinex","ETHUSD",1765743014408,0.4968,3084.5,3084.4,4.74310093]
["bitfinex","ETHUSD",1765743016012,0.4968,3084.5,3084.4,4.22810093]
["bitfinex","ETHUSD",1765743016185,0.9964,3084.5,3084.4,4.74310093]
["bitfinex","ETHUSD",1765743016825,0.9964,3084.5,3084.4,4.22810093]
["bitfinex","ETHUSD",1765743017127,0.9964,3084.5,3084.4,4.74310093]
["bitfinex","ETHUSD",1765743017287,0.4968,3084.5,3084.4,4.74310093]
["bitfinex","ETHUSD",1765743018320,0.4968,3084.5,3084.4,4.74210093]
["bitfinex","ETHUSD",1765743020230,0.001,3084.5,3084.4,5.12160093]
["bitfinex","ETHUSD",1765743021027,0.001,3084.5,3084.4,4.74210093]
["bitfinex","ETHUSD",1765743022091,3.24301653,3084.5,3083.1,0.3683969]
["bitfinex","ETHUSD",1765743022296,3.24301653,3084.5,3078.4,7.55523738]
["bitfinex","ETHUSD",1765743022297,0.05,3080.3,3078.4,7.55523738]
["bitfinex","ETHUSD",1765743022542,0.05,3080.3,3077.1,0.7237]
["bitfinex","ETHUSD",1765743022543,0.3112,3079.1,3077.1,0.7237]
["bitfinex","ETHUSD",1765743022709,0.00999999,3078.7,3077.8,2.664764]
["bitfinex","ETHUSD",1765743022895,0.00999999,3078.7,3077.7,3.24914044]
["bitfinex","ETHUSD",1765743022896,0.3112,3079.1,3078.0,2.24026]
["bitfinex","ETHUSD",1765743023230,0.562,3079.7,3078.6,0.09102583]
["bitfinex","ETHUSD",1765743023428,0.186,3078.7,3078.6,0.09102583]
["bitfinex","ETHUSD",1765743023725,0.186,3078.7,3078.0,0.09102583]
["bitfinex","ETHUSD",1765743024022,0.1291,3079.7,3077.9,0.527]
["bitfinex","ETHUSD",1765743024023,0.1848,3078.1,3077.9,0.527]
["bitfinex","ETHUSD",1765743024226,0.0018,3077.8,3076.6,0.4533]
["bitfinex","ETHUSD",1765743024428,6.49667044,3078.5,3076.7,0.527]
["bitfinex","ETHUSD",1765743024429,9.98950566,3078.5,3076.7,0.527]
["bitfinex","ETHUSD",1765743024614,9.98950566,3078.5,3076.3,0.50449755]
["bitfinex","ETHUSD",1765743024615,1.49083233,3078.4,3076.3,0.1967]
["bitfinex","ETHUSD",1765743024815,1.49083233,3078.4,3076.3,3.25056368]
["bitfinex","ETHUSD",1765743024993,0.2464,3078.3,3076.4,0.527]
["bitfinex","ETHUSD",1765743025198,0.1964,3078.3,3076.4,0.527]
["bitfinex","ETHUSD",1765743025503,1.24443233,3078.4,3076.5,0.527]
["bitfinex","ETHUSD",1765743025724,1.42377732,3078.3,3076.5,0.527]
["bitfinex","ETHUSD",1765743026210,9.7459554,3078.2,3076.5,0.527]
["bitfinex","ETHUSD",1765743026428,0.0614,3074.5,3072.8,0.3245]
["bitfinex","ETHUSD",1765743026650,0.0614,3074.5,3072.3,0.003]
["bitfinex","ETHUSD",1765743026651,0.106,3072.6,3072.3,0.003]
["bitfinex","ETHUSD",1765743027003,2.00672201,3072.6,3072.3,0.003]
["bitfinex","ETHUSD",1765743027335,0.68647529,3074.0,3072.3,0.003]
["bitfinex","ETHUSD",1765743027336,0.2733,3073.4,3072.3,0.003]
["bitfinex","ETHUSD",1765743027507,0.106,3072.7,3072.3,0.003]
["bitfinex","ETHUSD",1765743027829,0.3029,3072.7,3072.3,0.003]
["bitfinex","ETHUSD",1765743028238,0.106,3072.7,3072.3,0.003]
["bitfinex","ETHUSD",1765743028436,0.3029,3072.7,3072.3,0.003]
["bitfinex","ETHUSD",1765743028930,0.1969,3072.6,3072.3,0.003]
["bitfinex","ETHUSD",1765743029323,0.1969,3072.6,3072.3,0.0009]
["bitfinex","ETHUSD",1765743029324,0.533,3072.5,3072.3,0.0009]
["bitfinex","ETHUSD",1765743029531,0.1948,3072.4,3072.3,0.0009]
["bitfinex","ETHUSD",1765743030234,3.25489047,3072.3,3072.1,0.0009]
["bitfinex","ETHUSD",1765743030400,0.58047529,3072.2,3072.1,0.0009]
["bitfinex","ETHUSD",1765743030604,0.58047529,3072.2,3071.6,0.003]
["bitfinex","ETHUSD",1765743030605,5.06479092,3072.2,3071.6,0.003]
["bitfinex","ETHUSD",1765743030831,10.36467141,3072.3,3071.6,0.0009]
["bitfinex","ETHUSD",1765743031031,0.6,3072.3,3071.6,0.0009]
["bitfinex","ETHUSD",1765743031232,3.85489047,3072.3,3071.6,0.0009]
["bitfinex","ETHUSD",1765743031405,0.6,3072.3,3071.6,0.0009]
["bitfinex","ETHUSD",1765743031950,0.1898,3072.2,3071.6,0.0009]
["bitfinex","ETHUSD",1765743032131,3.25510237,3072.1,3071.6,0.0009]
["bitfinex","ETHUSD",1765743032316,0.34449024,3072.0,3071.6,0.0009]
["bitfinex","ETHUSD",1765743032511,0.6,3072.3,3071.6,0.0009]
["bitfinex","ETHUSD",1765743033115,0.1898,3072.2,3071.6,0.0009]
["bitfinex","ETHUSD",1765743033309,0.405504,3072.1,3071.6,0.0009]
["bitfinex","ETHUSD",1765743033513,0.48687229,3071.7,3071.6,0.0009]
["bitfinex","ETHUSD",1765743033819,0.08136829,3071.7,3071.6,0.0009]
["bitfinex","ETHUSD",1765743034031,0.67667229,3071.7,3071.6,0.0009]
["bitfinex","ETHUSD",1765743034211,4.46819854,3071.7,3071.6,0.0009]
["bitfinex","ETHUSD",1765743034411,5.74062994,3071.7,3071.6,0.0009]
["bitfinex","ETHUSD",1765743034610,0.1898,3071.7,3071.6,0.0009]
["bitfinex","ETHUSD",1765743035035,0.27116829,3072.2,3071.6,0.0009]
["bitfinex","ETHUSD",1765743035541,0.6,3071.9,3071.6,0.0009]
["bitfinex","ETHUSD",1765743036843,0.1898,3071.8,3071.6,0.0009]
["bitfinex","ETHUSD",1765743037330,0.941504,3071.7,3071.6,0.0009]
["bitfinex","ETHUSD",1765743037737,0.1898,3071.7,3071.6,0.0009]
["bitfinex","ETHUSD",1765743038043,0.7268,3071.7,3071.6,0.0009]
["bitfinex","ETHUSD",1765743038230,3.44532625,3071.7,3071.6,0.0009]
["bitfinex","ETHUSD",1765743038436,3.98232625,3071.7,3071.6,0.0009]
["bitfinex","ETHUSD",1765743038739,3.44532625,3071.7,3071.6,0.0009]
["bitfinex","ETHUSD",1765743038939,3.98232625,3071.7,3071.6,0.0009]
["bitfinex","ETHUSD",1765743039239,4.56280154,3071.7,3071.6,0.0009]
["bitfinex","ETHUSD",1765743039837,4.96830554,3071.7,3071.6,0.0009]
["bitfinex","ETHUSD",1765743040008,4.96830554,3071.7,3071.0,0.002]
["bitfinex","ETHUSD",1765743040009,0.405504,3071.5,3071.0,0.002]
["bitfinex","ETHUSD",1765743040232,10.93893549,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743040431,11.47593549,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743040663,11.66573549,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743040939,13.60140759,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743041156,12.94909859,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743041575,12.41209859,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743041867,10.26300959,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743042066,6.05561467,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743042240,6.08805181,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743042587,3.47839942,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743042737,0.03243714,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743043132,0.22223714,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743043370,0.03243714,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743043748,3.25520833,3072.0,3071.0,0.4749]
["bitfinex","ETHUSD",1765743043944,0.41502595,3071.9,3071.1,0.1919]
["bitfinex","ETHUSD",1765743044145,0.08136829,3072.1,3071.1,0.1919]
["bitfinex","ETHUSD",1765743044356,3.25479864,3072.4,3071.2,0.4729]
["bitfinex","ETHUSD",1765743044543,0.03243714,3072.4,3071.2,8.06784718]
["bitfinex","ETHUSD",1765743044739,0.08136829,3072.9,3071.3,1.05337529]
["bitfinex","ETHUSD",1765743044973,0.08136829,3072.7,3071.3,1.05337529]
["bitfinex","ETHUSD",1765743045155,0.6,3072.4,3071.4,1.66333787]
["bitfinex","ETHUSD",1765743045342,0.11380543,3072.3,3071.4,1.66333787]
["bitfinex","ETHUSD",1765743045737,0.11380543,3072.3,3071.5,0.4729]
["bitfinex","ETHUSD",1765743046089,0.08136829,3071.9,3071.1,0.1919]
["bitfinex","ETHUSD",1765743046251,0.11380543,3071.9,3071.1,0.1919]
["bitfinex","ETHUSD",1765743046436,3.33671186,3071.9,3071.1,0.1919]
["bitfinex","ETHUSD",1765743046635,3.33671186,3071.9,3071.0,0.4749]
["bitfinex","ETHUSD",1765743046636,0.405504,3071.7,3071.0,0.002]
["bitfinex","ETHUSD",1765743046845,0.537,3071.6,3071.0,0.002]
["bitfinex","ETHUSD",1765743047256,0.537,3071.5,3071.0,0.002]
["bitfinex","ETHUSD",1765743047457,0.08136829,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743048684,3.33753057,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743048888,4.01282471,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743049551,3.93145642,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743049746,4.46065642,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743049947,3.92365642,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743050552,4.00502471,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743050753,4.998804,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743050976,7.027904,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765743051181,0.98597929,3071.0,3070.3,0.002]
["bitfinex","ETHUSD",1765743051353,0.08136829,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765743051873,0.08916829,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765743052257,0.08916829,3070.4,3069.8,0.002]
["bitfinex","ETHUSD",1765743052665,0.58047529,3070.2,3069.8,0.002]
["bitfinex","ETHUSD",1765743053272,0.0078,3070.1,3069.8,0.002]
["bitfinex","ETHUSD",1765743053471,0.08136829,3069.9,3068.9,0.1919]
["bitfinex","ETHUSD",1765743053665,0.08136829,3069.2,3068.9,0.1919]
["bitfinex","ETHUSD",1765743053860,0.08136829,3069.2,3068.8,0.003]
["bitfinex","ETHUSD",1765743054065,0.08136829,3069.2,3066.5,0.60335515]
["bitfinex","ETHUSD",1765743054066,0.405504,3068.8,3066.5,0.60335515]
["bitfinex","ETHUSD",1765743054261,0.0538,3068.9,3066.5,0.60335515]
["bitfinex","ETHUSD",1765743054262,0.405504,3068.6,3066.6,0.4729]
["bitfinex","ETHUSD",1765743054562,0.98597929,3068.4,3066.6,0.3729]
["bitfinex","ETHUSD",1765743054957,0.6868,3068.3,3066.6,0.3729]
["bitfinex","ETHUSD",1765743055163,0.1488,3068.3,3066.5,0.13045515]
["bitfinex","ETHUSD",1765743055494,0.405504,3068.1,3067.8,0.002]
["bitfinex","ETHUSD",1765743055671,13.92104006,3068.5,3068.3,0.1919]
["bitfinex","ETHUSD",1765743056083,13.92104006,3068.5,3068.4,0.405504]
["bitfinex","ETHUSD",1765743056084,12.92104006,3068.5,3068.4,0.405504]
["bitfinex","ETHUSD",1765743056294,0.08136829,3069.6,3068.6,0.98597929]
["bitfinex","ETHUSD",1765743056496,0.08136829,3069.6,3068.5,6.052314]
["bitfinex","ETHUSD",1765743056497,0.08136829,3069.6,3069.1,0.0835]
["bitfinex","ETHUSD",1765743056703,0.08136829,3069.6,3069.1,3.34178418]
["bitfinex","ETHUSD",1765743056866,0.08136829,3069.6,3069.1,4.38945947]
["bitfinex","ETHUSD",1765743057066,0.08136829,3069.6,3069.1,10.81440347]
["bitfinex","ETHUSD",1765743057276,0.08136829,3069.6,3069.1,9.24463347]
["bitfinex","ETHUSD",1765743058070,3.35107305,3071.2,3069.2,0.58047529]
["bitfinex","ETHUSD",1765743058071,0.4946,3070.7,3069.2,0.58047529]
["bitfinex","ETHUSD",1765743058271,0.08136829,3070.1,3069.3,4.35117078]
["bitfinex","ETHUSD",1765743058773,0.08136829,3070.8,3069.4,6.98313144]
["bitfinex","ETHUSD",1765743058977,0.08136829,3071.1,3069.8,4.35117078]
["bitfinex","ETHUSD",1765743059279,3.25627983,3071.0,3069.8,4.35117078]
["bitfinex","ETHUSD",1765743059587,0.08136829,3070.6,3069.8,4.81837078]
["bitfinex","ETHUSD",1765743060201,0.08136829,3070.8,3069.9,1.0062]
["bitfinex","ETHUSD",1765743060412,0.08136829,3071.5,3070.7,0.1919]
["bitfinex","ETHUSD",1765743060765,0.08236829,3071.9,3070.8,11.33133156]
["bitfinex","ETHUSD",1765743061001,0.08136829,3071.3,3070.7,0.1919]
["bitfinex","ETHUSD",1765743061225,0.08136829,3071.7,3070.7,3.25658644]
["bitfinex","ETHUSD",1765743061501,0.001,3071.9,3071.3,0.58047529]
["bitfinex","ETHUSD",1765743061667,0.001,3071.9,3071.8,4.35117078]
["bitfinex","ETHUSD",1765743062083,0.001,3071.9,3071.8,4.81837078]
["bitfinex","ETHUSD",1765743062806,0.001,3071.9,3071.5,4.35117078]
["bitfinex","ETHUSD",1765743062970,0.001,3071.9,3071.5,0.54]
["bitfinex","ETHUSD",1765743063468,0.001,3071.9,3071.6,4.80335052]
["bitfinex","ETHUSD",1765743063813,0.001,3071.9,3071.6,8.05897122]
["bitfinex","ETHUSD",1765743063970,0.001,3071.9,3071.8,3.25542027]
["bitfinex","ETHUSD",1765743064372,0.001,3071.9,3071.8,3.72262027]
["bitfinex","ETHUSD",1765743064598,0.001,3071.9,3071.8,5.25956342]
["bitfinex","ETHUSD",1765743065188,0.001,3071.9,3071.8,3.72262027]
["bitfinex","ETHUSD",1765743065581,0.001,3071.9,3071.2,4.51575052]
["bitfinex","ETHUSD",1765743065781,0.001,3071.9,3071.3,1.0072]
["bitfinex","ETHUSD",1765743065985,0.001,3071.9,3071.8,8.17204608]
["bitfinex","ETHUSD",1765743066188,0.001,3072.4,3071.9,0.98597929]
["bitfinex","ETHUSD",1765743066501,0.001,3072.4,3072.3,4.93875452]
["bitfinex","ETHUSD",1765743066701,0.001,3072.4,3072.3,6.05922981]
["bitfinex","ETHUSD",1765743066908,0.001,3072.4,3072.3,9.78132028]
["bitfinex","ETHUSD",1765743068575,0.001,3072.4,3072.3,5.07325052]
["bitfinex","ETHUSD",1765743068775,0.001,3072.4,3072.3,8.32814099]
["bitfinex","ETHUSD",1765743069005,0.001,3072.4,3072.3,8.79534099]
["bitfinex","ETHUSD",1765743069306,0.001,3072.4,3072.3,5.54045052]
["bitfinex","ETHUSD",1765743069506,0.001,3072.4,3072.3,8.79534099]
["bitfinex","ETHUSD",1765743070604,0.001,3072.4,3072.3,5.54045052]
["bitfinex","ETHUSD",1765743070805,0.001,3072.4,3072.3,8.79534099]
["bitfinex","ETHUSD",1765743070981,0.001,3072.4,3072.3,5.54045052]
["bitfinex","ETHUSD",1765743071379,0.001,3072.4,3072.3,8.79534099]
["bitfinex","ETHUSD",1765743071906,0.001,3072.4,3072.3,9.20084499]
["bitfinex","ETHUSD",1765743073308,0.001,3072.4,3072.3,8.79534099]
["bitfinex","ETHUSD",1765743073472,0.001,3072.4,3071.9,0.1981]
["bitfinex","ETHUSD",1765743073676,0.001,3072.4,3071.8,0.539]
["bitfinex","ETHUSD",1765743073876,0.001,3072.4,3072.3,0.1909]
["bitfinex","ETHUSD",1765743074109,0.001,3072.4,3072.3,0.539]
["bitfinex","ETHUSD",1765743074593,0.001,3072.4,3072.3,3.79389047]
["bitfinex","ETHUSD",1765743074794,0.001,3072.4,3072.3,9.00274499]
["bitfinex","ETHUSD",1765743074994,0.001,3072.4,3072.3,11.15358645]
["bitfinex","ETHUSD",1765743075685,0.001,3072.4,3071.1,3.25607161]
["bitfinex","ETHUSD",1765743075686,0.001,3072.4,3070.3,0.2001]
["bitfinex","ETHUSD",1765743075687,15.392162,3072.3,3070.3,0.2001]
["bitfinex","ETHUSD",1765743075885,0.1284,3070.4,3070.3,0.2001]
["bitfinex","ETHUSD",1765743076498,0.1284,3070.7,3070.3,0.2001]
["bitfinex","ETHUSD",1765743076976,0.58047529,3070.5,3070.3,0.2001]
["bitfinex","ETHUSD",1765743077309,0.58047529,3070.5,3070.3,0.002]
["bitfinex","ETHUSD",1765743077310,0.08136829,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765743077710,6.513385,3070.6,3070.3,0.002]
["bitfinex","ETHUSD",1765743077920,1.07507529,3070.5,3070.3,0.002]
["bitfinex","ETHUSD",1765743078286,0.4946,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765743079193,4.33197992,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765743079386,5.09084716,3070.4,3070.3,0.002]
["bitfinex","ETHUSD",1765743082391,5.09084716,3070.4,3069.4,0.002]
["bitfinex","ETHUSD",1765743082392,0.1965,3069.9,3069.4,0.002]
["bitfinex","ETHUSD",1765743082625,0.544,3069.8,3069.4,0.002]
["bitfinex","ETHUSD",1765743082794,1.0386,3069.8,3069.4,0.002]
["bitfinex","ETHUSD",1765743083198,1.0386,3069.8,3069.0,0.002]
["bitfinex","ETHUSD",1765743083199,9.77326035,3069.6,3069.0,0.002]
["bitfinex","ETHUSD",1765743083521,0.08136829,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765743084020,0.57596829,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765743084893,0.08136829,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765743085391,9.77326035,3069.6,3069.0,0.002]
["bitfinex","ETHUSD",1765743085392,3.25804422,3069.4,3069.0,0.002]
["bitfinex","ETHUSD",1765743085593,3.33922174,3069.6,3069.1,0.1981]
["bitfinex","ETHUSD",1765743085805,0.27786829,3069.9,3069.1,0.1981]
["bitfinex","ETHUSD",1765743085806,0.08136829,3069.9,3069.1,0.1981]
["bitfinex","ETHUSD",1765743086004,1.25346724,3070.4,3069.1,0.1981]
["bitfinex","ETHUSD",1765743086005,0.1965,3070.1,3069.1,0.1981]
["bitfinex","ETHUSD",1765743086224,3.25732899,3070.0,3069.1,0.6653]
["bitfinex","ETHUSD",1765743086432,0.08136829,3069.8,3069.1,0.6653]
["bitfinex","ETHUSD",1765743086720,6.84852771,3070.0,3069.1,0.6653]
["bitfinex","ETHUSD",1765743086721,0.08136829,3069.9,3069.1,0.1981]
["bitfinex","ETHUSD",1765743086889,0.08136829,3069.9,3069.2,0.4602]
["bitfinex","ETHUSD",1765743087616,3.2575412,3069.8,3069.2,0.4602]
["bitfinex","ETHUSD",1765743088521,0.08136829,3070.2,3069.2,0.4602]
["bitfinex","ETHUSD",1765743088723,0.08136829,3070.2,3069.0,0.002]
["bitfinex","ETHUSD",1765743088724,0.08136829,3070.0,3069.0,0.002]
["bitfinex","ETHUSD",1765743088922,0.08136829,3069.6,3069.0,0.002]
["bitfinex","ETHUSD",1765743089707,6.51571916,3069.5,3069.0,0.002]
["bitfinex","ETHUSD",1765743089925,9.77357874,3069.5,3069.0,0.002]
["bitfinex","ETHUSD",1765743091028,0.08136829,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765743091404,0.54546829,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765743091605,3.80375247,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765743091912,5.1528568,3069.1,3069.0,0.002]
["bitfinex","ETHUSD",1765743092925,0.1631,3068.6,3067.8,0.002]
["bitfinex","ETHUSD",1765743093123,0.948504,3068.5,3067.8,0.002]
["bitfinex","ETHUSD",1765743093321,0.869604,3068.5,3067.8,0.002]
["bitfinex","ETHUSD",1765743093530,1.0071,3068.4,3067.8,0.002]
["bitfinex","ETHUSD",1765743093734,0.58047529,3068.2,3067.8,0.002]
["bitfinex","ETHUSD",1765743094040,0.08136829,3067.9,3067.8,0.002]
["bitfinex","ETHUSD",1765743094238,0.08136829,3067.9,3067.0,1.625]
["bitfinex","ETHUSD",1765743094239,0.08136829,3067.9,3067.7,1e-08]
["bitfinex","ETHUSD",1765743094399,1.0061,3067.8,3067.7,1e-08]
["bitfinex","ETHUSD",1765743094713,0.869604,3067.8,3067.7,1e-08]
["bitfinex","ETHUSD",1765743095241,0.869604,3067.8,3065.3,0.003]
["bitfinex","ETHUSD",1765743095242,0.405504,3066.5,3065.3,0.003]
["bitfinex","ETHUSD",1765743095404,0.22876829,3066.6,3065.3,0.003]
["bitfinex","ETHUSD",1765743095405,0.1474,3066.6,3065.4,6.524434]
["bitfinex","ETHUSD",1765743095603,3.25913372,3068.3,3066.5,8.65842712]
["bitfinex","ETHUSD",1765743095836,0.4641,3068.2,3066.6,0.544]
["bitfinex","ETHUSD",1765743096137,0.4641,3068.2,3066.6,1.0135]
["bitfinex","ETHUSD",1765743096544,9.77676387,3068.5,3066.7,0.4695]
["bitfinex","ETHUSD",1765743096706,6.51784258,3068.5,3066.7,0.4695]
["bitfinex","ETHUSD",1765743097107,3.25892129,3068.5,3066.7,0.4695]
["bitfinex","ETHUSD",1765743097307,3.8860411,3068.6,3066.7,0.4695]
["bitfinex","ETHUSD",1765743097528,6.6807822,3068.6,3067.0,5.21312601]
["bitfinex","ETHUSD",1765743098135,6.6807822,3068.6,3067.1,7.1746177]
["bitfinex","ETHUSD",1765743098434,6.6807822,3068.6,3067.2,0.544]
["bitfinex","ETHUSD",1765743098634,0.1631,3068.6,3067.2,1.0135]
["bitfinex","ETHUSD",1765743098933,0.1631,3068.9,3067.2,1.0135]
["bitfinex","ETHUSD",1765743099130,0.74357529,3068.9,3067.3,0.4695]
["bitfinex","ETHUSD",1765743099742,0.1631,3068.9,3067.3,0.4695]
["bitfinex","ETHUSD",1765743099939,6.67111394,3070.3,3068.8,0.1843]
["bitfinex","ETHUSD",1765743099940,3.4348412,3069.8,3068.8,0.1843]
["bitfinex","ETHUSD",1765743100138,0.4641,3070.3,3068.9,1.0125]
["bitfinex","ETHUSD",1765743100330,3.40454205,3070.2,3068.9,1.0125]
["bitfinex","ETHUSD",1765743100515,3.40454205,3070.2,3069.0,0.543]
["bitfinex","ETHUSD",1765743100727,3.40454205,3070.2,3069.0,1.0125]
["bitfinex","ETHUSD",1765743101129,3.72113867,3070.3,3069.0,1.0125]
["bitfinex","ETHUSD",1765743101130,0.71256807,3070.1,3069.1,0.4695]
["bitfinex","ETHUSD",1765743101311,3.25703381,3070.3,3069.1,0.4695]
["bitfinex","ETHUSD",1765743101828,0.001,3070.4,3069.1,0.4695]
["bitfinex","ETHUSD",1765743101829,6.51496388,3070.4,3069.1,0.4695]
["bitfinex","ETHUSD",1765743102337,6.51496388,3070.4,3069.2,3.25817802]
["bitfinex","ETHUSD",1765743102660,0.08136829,3071.0,3069.2,3.25817802]
["bitfinex","ETHUSD",1765743102661,0.001,3071.7,3070.6,30.0]
["bitfinex","ETHUSD",1765743102946,0.001,3073.2,3071.9,0.98597929]
["bitfinex","ETHUSD",1765743103148,0.001,3073.2,3072.8,5.21699557]
["bitfinex","ETHUSD",1765743103309,0.001,3073.2,3072.7,5.21699557]
["bitfinex","ETHUSD",1765743103509,0.001,3073.2,3072.8,0.545]
["bitfinex","ETHUSD",1765743103712,0.001,3073.2,3072.4,0.2535]
["bitfinex","ETHUSD",1765743103912,0.001,3073.2,3072.3,5.38119557]
["bitfinex","ETHUSD",1765743103913,0.001,3073.2,3072.5,0.8491]
["bitfinex","ETHUSD",1765743104136,0.001,3073.2,3072.6,6.50914534]
["bitfinex","ETHUSD",1765743104339,0.001,3073.2,3072.8,19.753625]
["bitfinex","ETHUSD",1765743104540,0.001,3073.7,3073.2,0.98597929]
["bitfinex","ETHUSD",1765743104710,0.001,3073.7,3073.5,12.02577286]
["bitfinex","ETHUSD",1765743105038,0.001,3073.7,3073.6,2.95977]
["bitfinex","ETHUSD",1765743105238,0.001,3073.7,3073.6,3.30737]
["bitfinex","ETHUSD",1765743105440,0.001,3073.7,3073.6,7.742796]
["bitfinex","ETHUSD",1765743105739,0.001,3073.7,3073.6,5.329296]
["bitfinex","ETHUSD",1765743106310,0.001,3073.7,3073.6,11.90835279]
["bitfinex","ETHUSD",1765743106532,0.001,3073.7,3073.6,10.34551479]
["bitfinex","ETHUSD",1765743106837,0.001,3073.7,3073.6,12.26566807]
["bitfinex","ETHUSD",1765743107042,0.001,3074.9,3073.7,5.405996]
["bitfinex","ETHUSD",1765743107221,0.001,3074.9,3073.8,0.545]
["bitfinex","ETHUSD",1765743107424,0.08136829,3074.7,3073.8,5.21699557]
["bitfinex","ETHUSD",1765743107618,0.08236829,3074.9,3073.8,5.21699557]
["bitfinex","ETHUSD",1765743107837,0.08136829,3074.7,3073.8,5.21699557]
["bitfinex","ETHUSD",1765743108063,0.08136829,3074.7,3073.9,0.544]
["bitfinex","ETHUSD",1765743108230,0.08136829,3074.2,3073.8,5.21699557]
["bitfinex","ETHUSD",1765743108450,0.08136829,3074.5,3073.9,0.544]
["bitfinex","ETHUSD",1765743108736,0.08136829,3074.3,3073.9,0.544]
["bitfinex","ETHUSD",1765743108932,0.08136829,3074.3,3073.8,5.21699557]
["bitfinex","ETHUSD",1765743109131,0.08136829,3074.3,3073.2,3.25386657]
["bitfinex","ETHUSD",1765743109132,0.08136829,3074.1,3073.3,3.25374357]
["bitfinex","ETHUSD",1765743109447,0.001,3074.2,3073.8,3.25328412]
["bitfinex","ETHUSD",1765743109658,0.001,3074.2,3073.6,3.25341658]
["bitfinex","ETHUSD",1765743110021,0.001,3074.2,3073.8,3.25330043]
["bitfinex","ETHUSD",1765743110221,0.001,3074.2,3073.7,3.25338176]
["bitfinex","ETHUSD",1765743110467,0.001,3074.2,3073.5,3.25361965]
["bitfinex","ETHUSD",1765743110954,0.001,3074.2,3073.5,6.5072393]
["bitfinex","ETHUSD",1765743111321,0.001,3074.2,3073.8,5.21699557]
["bitfinex","ETHUSD",1765743111523,0.001,3074.2,3073.9,0.544]
["bitfinex","ETHUSD",1765743112237,0.001,3074.2,3073.5,6.5072393]
["bitfinex","ETHUSD",1765743112438,0.001,3074.2,3073.7,6.50681588]
["bitfinex","ETHUSD",1765743112747,0.001,3074.2,3073.7,3.25340794]
["bitfinex","ETHUSD",1765743113115,0.001,3074.2,3071.5,3.60324632]
["bitfinex","ETHUSD",1765743113116,0.08136829,3074.0,3071.5,3.60324632]
["bitfinex","ETHUSD",1765743113358,0.08136829,3074.0,3072.4,0.543]
["bitfinex","ETHUSD",1765743113536,0.4641,3073.9,3071.6,0.3476]
["bitfinex","ETHUSD",1765743113723,0.4641,3073.9,3072.4,0.544]
["bitfinex","ETHUSD",1765743113924,0.4641,3073.9,3072.5,0.544]
["bitfinex","ETHUSD",1765743114553,0.58047529,3073.7,3072.5,0.544]
["bitfinex","ETHUSD",1765743114755,0.08136829,3072.7,3072.5,0.544]
["bitfinex","ETHUSD",1765743116545,0.08136829,3072.7,3072.0,0.1632]
["bitfinex","ETHUSD",1765743116546,0.08136829,3072.7,3072.6,0.544]
["bitfinex","ETHUSD",1765743116738,3.33583504,3072.7,3072.5,0.544]
["bitfinex","ETHUSD",1765743117265,0.08136829,3072.7,3072.5,0.544]
["bitfinex","ETHUSD",1765743117465,3.83334901,3072.7,3071.3,0.3476]
["bitfinex","ETHUSD",1765743117654,0.08136829,3072.5,3071.6,3.25556314]
["bitfinex","ETHUSD",1765743117857,0.08136829,3072.5,3071.7,3.25551798]
["bitfinex","ETHUSD",1765743118371,0.08136829,3076.1,3072.8,2.21082144]
["bitfinex","ETHUSD",1765743118539,0.1975,3077.8,3076.1,16.3323558]
["bitfinex","ETHUSD",1765743118540,0.1975,3077.7,3076.1,16.3323558]
["bitfinex","ETHUSD",1765743118740,0.1975,3077.7,3076.3,5.240476]
["bitfinex","ETHUSD",1765743119148,0.1975,3077.8,3076.6,5.79747086]
["bitfinex","ETHUSD",1765743119347,0.1975,3077.8,3076.6,9.97317086]
["bitfinex","ETHUSD",1765743119555,0.4975,3078.1,3076.6,10.37867486]
["bitfinex","ETHUSD",1765743119756,0.4975,3078.6,3076.6,6.20297486]
["bitfinex","ETHUSD",1765743119958,0.4975,3078.6,3076.6,14.40611786]
["bitfinex","ETHUSD",1765743120181,3.24727728,3079.6,3076.6,14.40611786]
["bitfinex","ETHUSD",1765743120182,0.4975,3079.1,3076.9,0.98597929]
["bitfinex","ETHUSD",1765743120401,0.1975,3079.2,3078.1,5.21699557]
["bitfinex","ETHUSD",1765743120550,0.4975,3079.9,3078.7,5.21699557]
["bitfinex","ETHUSD",1765743120871,0.1975,3080.3,3078.9,0.405504]
["bitfinex","ETHUSD",1765743121071,0.1975,3080.3,3079.0,0.546]
["bitfinex","ETHUSD",1765743121271,0.1975,3080.3,3078.9,0.405504]
["bitfinex","ETHUSD",1765743121272,0.1975,3080.3,3079.1,0.546]
["bitfinex","ETHUSD",1765743121748,0.1975,3080.3,3079.2,0.405504]
["bitfinex","ETHUSD",1765743121950,0.4975,3080.3,3079.3,0.546]
["bitfinex","ETHUSD",1765743122746,0.4975,3080.3,3079.4,3.24738585]
["bitfinex","ETHUSD",1765743122980,0.4975,3080.3,3079.3,3.24747489]
["bitfinex","ETHUSD",1765743123147,0.4975,3080.3,3078.5,5.21699557]
["bitfinex","ETHUSD",1765743123148,3.74396807,3080.3,3078.5,5.21699557]
["bitfinex","ETHUSD",1765743123350,0.07476028,3079.7,3078.9,3.24787644]
["bitfinex","ETHUSD",1765743123548,0.07476028,3079.7,3079.2,3.24758186]
["bitfinex","ETHUSD",1765743123773,0.07476028,3079.7,3079.3,0.546]
["bitfinex","ETHUSD",1765743124685,0.07476028,3080.1,3079.3,3.79348929]
["bitfinex","ETHUSD",1765743124982,0.4975,3080.2,3079.3,7.0409806]
["bitfinex","ETHUSD",1765743125163,0.06819289,3080.1,3079.3,7.0409806]
["bitfinex","ETHUSD",1765743125356,0.07476028,3080.3,3079.3,7.0409806]
["bitfinex","ETHUSD",1765743125560,0.4975,3080.7,3079.3,6.4949806]
["bitfinex","ETHUSD",1765743125774,0.695,3080.6,3079.4,0.545]
["bitfinex","ETHUSD",1765743126982,0.695,3080.6,3079.5,6.4945608]
["bitfinex","ETHUSD",1765743127355,0.1975,3080.6,3079.5,9.7418412]
["bitfinex","ETHUSD",1765743127861,0.1975,3080.6,3077.4,0.05]
["bitfinex","ETHUSD",1765743127862,0.06819289,3079.9,3079.4,3.24738585]
["bitfinex","ETHUSD",1765743128065,0.06819289,3079.9,3079.5,0.545]
["bitfinex","ETHUSD",1765743128263,0.06819289,3080.1,3079.5,0.545]
["bitfinex","ETHUSD",1765743129182,0.06819289,3080.1,3079.6,0.544]
["bitfinex","ETHUSD",1765743129183,0.40647636,3080.1,3079.6,0.544]
["bitfinex","ETHUSD",1765743129384,0.4975,3080.0,3079.6,0.544]
["bitfinex","ETHUSD",1765743129686,0.4975,3080.0,3069.6,9.21318087]
["bitfinex","ETHUSD",1765743129687,0.06819289,3079.7,3076.7,3.25015099]
["bitfinex","ETHUSD",1765743129888,0.06819289,3079.7,3078.8,3.24792206]
["bitfinex","ETHUSD",1765743130055,0.4975,3079.6,3078.9,0.544]
["bitfinex","ETHUSD",1765743130250,0.4975,3079.6,3079.0,0.544]
["bitfinex","ETHUSD",1765743130686,0.4975,3079.6,3078.6,3.24819764]
["bitfinex","ETHUSD",1765743130887,0.06819289,3079.3,3078.7,0.544]
["bitfinex","ETHUSD",1765743131186,0.40656662,3079.3,3078.7,3.79209025]
["bitfinex","ETHUSD",1765743131372,0.40656662,3079.3,3078.7,0.544]
["bitfinex","ETHUSD",1765743132182,0.1975,3079.2,3078.7,0.544]
["bitfinex","ETHUSD",1765743132682,0.695,3079.2,3078.7,0.544]
["bitfinex","ETHUSD",1765743133096,0.4975,3079.1,3078.7,0.544]
["bitfinex","ETHUSD",1765743133593,0.1975,3079.2,3078.7,3.79211657]
["bitfinex","ETHUSD",1765743133760,0.1975,3079.2,3078.6,3.24819467]
["bitfinex","ETHUSD",1765743133961,0.5419915,3079.2,3078.7,3.79109564]
["bitfinex","ETHUSD",1765743134380,0.4975,3079.1,3078.7,0.543]
["bitfinex","ETHUSD",1765743134797,0.5419915,3079.2,3078.7,0.543]
["bitfinex","ETHUSD",1765743135004,0.06819289,3079.5,3078.7,3.79111286]
["bitfinex","ETHUSD",1765743135607,0.06819289,3079.5,3078.7,7.03923706]
["bitfinex","ETHUSD",1765743136207,0.06819289,3079.5,3078.7,3.79111286]
["bitfinex","ETHUSD",1765743136618,0.06819289,3079.5,3078.7,7.03923706]
["bitfinex","ETHUSD",1765743136774,0.001,3079.6,3078.7,7.03923706]
["bitfinex","ETHUSD",1765743137609,0.35236611,3079.6,3078.7,7.03923706]
["bitfinex","ETHUSD",1765743138412,0.06819289,3079.3,3077.9,0.58047529]
["bitfinex","ETHUSD",1765743138581,0.06819289,3079.4,3078.7,3.24811137]
["bitfinex","ETHUSD",1765743138910,0.06819289,3079.4,3078.8,0.542]
["bitfinex","ETHUSD",1765743139313,0.06819289,3079.4,3078.9,3.24791321]
["bitfinex","ETHUSD",1765743139817,0.48471629,3079.4,3078.9,3.24791321]
["bitfinex","ETHUSD",1765743139992,0.06819289,3079.4,3078.9,3.24791321]
["bitfinex","ETHUSD",1765743140306,0.001,3079.6,3078.9,3.24791321]
["bitfinex","ETHUSD",1765743141512,0.001,3079.6,3078.9,6.49582642]
["bitfinex","ETHUSD",1765743142430,0.001,3079.6,3078.9,9.74373963]
["bitfinex","ETHUSD",1765743142632,0.001,3079.6,3078.9,6.49582642]
["bitfinex","ETHUSD",1765743142830,0.001,3079.6,3079.0,0.541]
["bitfinex","ETHUSD",1765743143035,0.001,3079.6,3078.9,3.24791321]
["bitfinex","ETHUSD",1765743143240,0.001,3079.6,3079.1,0.541]
["bitfinex","ETHUSD",1765743144123,0.001,3079.6,3079.2,0.541]
["bitfinex","ETHUSD",1765743144431,0.3326241,3079.6,3078.8,3.24799361]
["bitfinex","ETHUSD",1765743144637,0.3326241,3079.6,3079.1,3.24769369]
["bitfinex","ETHUSD",1765743145419,0.3326241,3079.6,3079.2,0.541]
["bitfinex","ETHUSD",1765743145818,0.56569289,3079.5,3076.8,3.414]
["bitfinex","ETHUSD",1765743146030,0.1975,3078.7,3077.0,9.74969171]
["bitfinex","ETHUSD",1765743146638,0.1975,3078.7,3077.1,0.58047529]
["bitfinex","ETHUSD",1765743146639,0.6854,3078.7,3077.1,0.58047529]
["bitfinex","ETHUSD",1765743147212,0.1975,3078.7,3077.1,0.58047529]
["bitfinex","ETHUSD",1765743147448,0.1975,3078.7,3077.5,5.58431531]
["bitfinex","ETHUSD",1765743147613,0.1975,3078.7,3077.6,1.12147529]
["bitfinex","ETHUSD",1765743147814,0.1975,3078.7,3077.7,6.49835916]
["bitfinex","ETHUSD",1765743148141,0.5420477,3078.7,3077.7,6.49835916]
["bitfinex","ETHUSD",1765743148550,0.55609289,3078.6,3077.8,0.541]
["bitfinex","ETHUSD",1765743148748,0.55609289,3078.6,3077.7,6.49835916]
["bitfinex","ETHUSD",1765743148953,0.55609289,3078.6,3077.9,0.54]
["bitfinex","ETHUSD",1765743149338,0.06819289,3078.4,3077.7,3.24917958]
["bitfinex","ETHUSD",1765743149850,0.4879,3078.4,3077.8,3.78902168]
["bitfinex","ETHUSD",1765743150051,0.37362352,3078.3,3077.8,3.78902168]
["bitfinex","ETHUSD",1765743150222,0.55609289,3078.4,3077.8,3.78902168]
["bitfinex","ETHUSD",1765743150425,0.06819289,3078.4,3077.8,3.78902168]
["bitfinex","ETHUSD",1765743150743,0.53849289,3078.4,3077.8,3.78902168]
["bitfinex","ETHUSD",1765743151044,0.4703,3078.4,3077.9,0.54]
["bitfinex","ETHUSD",1765743151920,0.4703,3078.4,3078.0,3.24886289]
["bitfinex","ETHUSD",1765743153329,0.84897491,3078.4,3077.9,3.78893731]
["bitfinex","ETHUSD",1765743153528,0.9171678,3078.4,3077.9,3.78893731]
["bitfinex","ETHUSD",1765743153729,0.4703,3078.3,3077.9,3.78893731]
["bitfinex","ETHUSD",1765743153927,0.6678,3078.7,3077.9,3.78893731]
["bitfinex","ETHUSD",1765743154133,0.6678,3078.7,3077.9,7.03790576]
["bitfinex","ETHUSD",1765743157150,0.4713,3079.6,3077.9,11.31556827]
["bitfinex","ETHUSD",1765743157351,0.4713,3079.6,3078.5,4.31894726]
["bitfinex","ETHUSD",1765743157680,0.4713,3079.6,3078.6,0.539]
["bitfinex","ETHUSD",1765743157845,3.71852045,3079.6,3078.6,0.539]
["bitfinex","ETHUSD",1765743158173,0.69656016,3079.5,3078.6,3.78719721]
["bitfinex","ETHUSD",1765743158380,1.16686016,3079.5,3078.6,3.78719721]
["bitfinex","ETHUSD",1765743158547,0.4703,3079.4,3078.6,3.78719721]
["bitfinex","ETHUSD",1765743159650,0.06819289,3079.2,3078.6,3.24821627]
["bitfinex","ETHUSD",1765743159851,0.06819289,3079.2,3078.7,0.539]
["bitfinex","ETHUSD",1765743160051,0.4703,3079.1,3078.7,0.539]
["bitfinex","ETHUSD",1765743160475,0.84890898,3079.1,3078.7,0.539]
["bitfinex","ETHUSD",1765743160674,0.4703,3079.0,3078.7,0.539]
["bitfinex","ETHUSD",1765743161190,0.69656016,3079.5,3078.7,3.78706778]
["bitfinex","ETHUSD",1765743161386,3.2473405,3079.5,3078.7,7.03519198]
["bitfinex","ETHUSD",1765743161877,0.4713,3079.6,3078.7,7.03519198]
["bitfinex","ETHUSD",1765743162077,3.71849448,3079.6,3078.7,7.03519198]
["bitfinex","ETHUSD",1765743162282,0.4713,3079.6,3078.8,0.538]
["bitfinex","ETHUSD",1765743162580,0.001,3079.6,3078.8,0.538]
["bitfinex","ETHUSD",1765743163979,0.001,3079.6,3079.0,4.81207175]
["bitfinex","ETHUSD",1765743164764,0.001,3079.6,3079.5,4.81207175]
["bitfinex","ETHUSD",1765743165066,0.001,3079.6,3079.5,5.34907175]
["bitfinex","ETHUSD",1765743166077,0.001,3079.6,3079.5,8.59635215]
["bitfinex","ETHUSD",1765743167625,0.001,3079.6,3077.0,3.414]
["bitfinex","ETHUSD",1765743167626,0.9258,3079.6,3077.0,3.414]
["bitfinex","ETHUSD",1765743167926,0.001,3079.6,3078.9,4.81207175]
["bitfinex","ETHUSD",1765743168071,0.001,3079.6,3079.0,6.49561544]
["bitfinex","ETHUSD",1765743168269,0.4713,3079.6,3079.1,0.537]
["bitfinex","ETHUSD",1765743169174,0.4713,3079.6,3078.9,8.05997741]
["bitfinex","ETHUSD",1765743169175,0.4545,3079.2,3078.9,4.81207175]
["bitfinex","ETHUSD",1765743169366,0.4713,3079.6,3079.0,0.537]
["bitfinex","ETHUSD",1765743169367,0.4703,3079.5,3079.0,0.537]
["bitfinex","ETHUSD",1765743170673,0.4703,3079.5,3079.1,3.24770225]
["bitfinex","ETHUSD",1765743171311,0.001,3079.6,3079.1,6.4954045]
["bitfinex","ETHUSD",1765743171480,0.001,3079.6,3079.4,4.80947341]
["bitfinex","ETHUSD",1765743171724,0.001,3079.6,3079.5,0.537]
["bitfinex","ETHUSD",1765743172851,0.001,3079.6,3079.4,8.05677998]
["bitfinex","ETHUSD",1765743173148,0.001,3079.6,3079.5,3.7842804]
["bitfinex","ETHUSD",1765743176627,0.001,3079.6,3079.5,3.2472804]
["bitfinex","ETHUSD",1765743176861,0.001,3079.6,3079.5,3.7832804]
["bitfinex","ETHUSD",1765743177257,0.001,3079.6,3079.4,8.05681102]
["bitfinex","ETHUSD",1765743177462,0.001,3079.6,3079.5,0.535]
["bitfinex","ETHUSD",1765743177961,0.001,3079.6,3079.5,3.7822804]
["bitfinex","ETHUSD",1765743178873,0.4796,3079.6,3079.0,4.80947341]
["bitfinex","ETHUSD",1765743179073,0.4796,3079.6,3078.8,3.2480187]
["bitfinex","ETHUSD",1765743179074,0.4786,3079.1,3078.8,3.2480187]
["bitfinex","ETHUSD",1765743179368,0.4786,3079.1,3078.9,0.535]
["bitfinex","ETHUSD",1765743180569,0.4625,3079.4,3078.9,0.535]
["bitfinex","ETHUSD",1765743181069,0.4625,3079.4,3078.9,3.78288998]
["bitfinex","ETHUSD",1765743181256,0.4625,3079.4,3078.3,0.58047529]
["bitfinex","ETHUSD",1765743181257,0.4786,3079.0,3078.3,0.58047529]
["bitfinex","ETHUSD",1765743181463,0.4786,3079.0,3078.6,3.24817053]
["bitfinex","ETHUSD",1765743181665,7.33525527,3079.4,3078.7,3.24810189]
["bitfinex","ETHUSD",1765743181666,4.08782842,3079.4,3078.7,3.24810189]
["bitfinex","ETHUSD",1765743181837,4.08782842,3079.4,3078.8,0.535]
["bitfinex","ETHUSD",1765743181838,0.4625,3079.3,3078.8,0.535]
["bitfinex","ETHUSD",1765743182032,0.4625,3079.3,3078.9,3.24790831]
["bitfinex","ETHUSD",1765743182237,0.001,3079.6,3078.9,3.24790831]
["bitfinex","ETHUSD",1765743182238,3.24821964,3079.6,3078.9,3.24790831]
["bitfinex","ETHUSD",1765743182436,0.001,3079.6,3079.0,0.58047529]
["bitfinex","ETHUSD",1765743182645,0.001,3079.6,3079.2,4.80947341]
["bitfinex","ETHUSD",1765743182862,0.001,3079.6,3079.3,0.535]
["bitfinex","ETHUSD",1765743183078,0.001,3079.6,3079.4,3.24738585]
["bitfinex","ETHUSD",1765743183234,0.001,3079.6,3079.5,0.58047529]
["bitfinex","ETHUSD",1765743183636,0.001,3079.6,3079.5,1.74700424]
["bitfinex","ETHUSD",1765743184670,0.001,3079.6,3079.5,13.18580424]
["bitfinex","ETHUSD",1765743184864,0.001,3079.6,3079.5,11.77638224]
["bitfinex","ETHUSD",1765743185165,0.001,3079.6,3079.5,11.21431264]
["bitfinex","ETHUSD",1765743185571,3.24566655,3081.1,3079.5,11.21431264]
["bitfinex","ETHUSD",1765743185572,0.001,3081.9,3079.6,30.405504]
["bitfinex","ETHUSD",1765743185771,0.1985,3084.2,3082.0,0.405504]
["bitfinex","ETHUSD",1765743186070,0.1985,3084.2,3083.5,4.80947341]
["bitfinex","ETHUSD",1765743186235,0.1985,3084.2,3083.6,3.93187836]
["bitfinex","ETHUSD",1765743186440,0.1985,3084.2,3083.6,0.942504]
["bitfinex","ETHUSD",1765743186666,0.1985,3084.6,3083.6,0.942504]
["bitfinex","ETHUSD",1765743186870,0.1985,3084.6,3083.6,1.52297929]
["bitfinex","ETHUSD",1765743187167,0.1985,3084.6,3083.8,0.405504]
["bitfinex","ETHUSD",1765743187471,0.1985,3084.9,3084.2,0.405504]
["bitfinex","ETHUSD",1765743187670,0.1985,3084.9,3084.3,0.536]
["bitfinex","ETHUSD",1765743188073,0.1985,3085.3,3084.4,0.405504]
["bitfinex","ETHUSD",1765743188973,0.1985,3085.3,3083.4,0.88290716]
["bitfinex","ETHUSD",1765743188974,0.4635,3084.5,3083.4,0.88290716]
["bitfinex","ETHUSD",1765743189265,0.4635,3084.5,3082.0,3.24459628]
["bitfinex","ETHUSD",1765743189266,3.70555966,3084.5,3083.5,3.77904582]
["bitfinex","ETHUSD",1765743189572,3.70555966,3084.5,3083.6,0.536]
["bitfinex","ETHUSD",1765743189769,0.4625,3084.4,3083.6,0.536]
["bitfinex","ETHUSD",1765743190265,0.4625,3084.4,3083.7,0.405504]
["bitfinex","ETHUSD",1765743191150,0.4625,3084.4,3083.8,3.24275244]
["bitfinex","ETHUSD",1765743191352,0.001,3084.5,3083.8,3.24275244]
["bitfinex","ETHUSD",1765743192587,0.1985,3083.9,3082.6,3.24394317]
["bitfinex","ETHUSD",1765743192756,0.1985,3083.9,3083.5,0.58047529]
["bitfinex","ETHUSD",1765743192957,0.1985,3083.9,3083.6,0.536]
["bitfinex","ETHUSD",1765743193381,0.4625,3083.8,3083.7,0.536]
["bitfinex","ETHUSD",1765743194673,0.4625,3083.8,3083.3,0.58047529]
["bitfinex","ETHUSD",1765743194878,0.4625,3083.8,3083.4,0.535]
["bitfinex","ETHUSD",1765743195255,0.1985,3083.9,3083.4,0.535]
["bitfinex","ETHUSD",1765743195456,0.1985,3083.9,3083.5,3.24299141]
["bitfinex","ETHUSD",1765743195654,0.661,3083.9,3083.5,3.24299141]
["bitfinex","ETHUSD",1765743196059,0.661,3083.9,3083.4,3.77814344]
["bitfinex","ETHUSD",1765743197081,0.661,3083.9,3083.4,0.535]
["bitfinex","ETHUSD",1765743197481,0.1985,3083.9,3083.4,0.535]
["bitfinex","ETHUSD",1765743197687,0.4625,3083.8,3083.4,0.535]
["bitfinex","ETHUSD",1765743197885,0.4625,3083.8,3083.4,3.77814048]
["bitfinex","ETHUSD",1765743198689,0.4625,3083.8,3082.8,0.405504]
["bitfinex","ETHUSD",1765743198887,0.4625,3083.8,3083.1,0.405504]
["bitfinex","ETHUSD",1765743199064,0.4625,3083.8,3083.4,3.24314136]
["bitfinex","ETHUSD",1765743199263,0.4625,3083.8,3083.5,0.534]
["bitfinex","ETHUSD",1765743201305,0.1985,3083.9,3083.5,0.534]
["bitfinex","ETHUSD",1765743201306,0.1985,3083.9,3083.5,3.77702351]
["bitfinex","ETHUSD",1765743201667,0.4786,3083.6,3083.5,0.534]
["bitfinex","ETHUSD",1765743202190,0.1985,3083.9,3083.5,0.534]
["bitfinex","ETHUSD",1765743202390,0.4625,3083.8,3083.5,0.534]
["bitfinex","ETHUSD",1765743203488,0.4786,3083.6,3083.2,3.82381888]
["bitfinex","ETHUSD",1765743203793,0.4786,3083.6,3083.3,0.534]
["bitfinex","ETHUSD",1765743204500,0.4786,3083.6,3083.3,3.77721835]
["bitfinex","ETHUSD",1765743204881,0.4625,3083.8,3083.3,3.77721835]
["bitfinex","ETHUSD",1765743205083,3.70528774,3083.8,3082.2,3.24436298]
["bitfinex","ETHUSD",1765743205287,0.1985,3083.9,3083.3,3.24327488]
["bitfinex","ETHUSD",1765743205288,0.4625,3083.7,3083.3,3.24327488]
["bitfinex","ETHUSD",1765743205466,0.4625,3083.7,3083.4,0.533]
["bitfinex","ETHUSD",1765743206680,0.4786,3083.5,3083.4,0.533]
["bitfinex","ETHUSD",1765743206987,0.4786,3083.5,3083.1,3.2434187]
["bitfinex","ETHUSD",1765743207203,0.4786,3083.5,3083.2,3.77638281]
["bitfinex","ETHUSD",1765743207688,0.1985,3083.9,3083.3,0.405504]
["bitfinex","ETHUSD",1765743207876,3.93785703,3083.9,3083.4,0.533]
["bitfinex","ETHUSD",1765743208080,0.6952,3083.9,3083.4,3.77615318]
["bitfinex","ETHUSD",1765743208403,0.4967,3083.8,3083.4,0.533]
["bitfinex","ETHUSD",1765743208787,0.4591,3083.5,3082.7,0.58047529]
["bitfinex","ETHUSD",1765743209002,0.06919289,3083.7,3082.8,0.405504]
["bitfinex","ETHUSD",1765743209298,0.4967,3083.6,3082.9,0.533]
["bitfinex","ETHUSD",1765743209503,1.20184092,3083.6,3082.9,0.533]
["bitfinex","ETHUSD",1765743210307,0.499,3083.0,3082.6,3.82444895]
["bitfinex","ETHUSD",1765743210479,0.499,3083.0,3082.6,0.58047529]
["bitfinex","ETHUSD",1765743210680,0.1979,3082.9,3082.7,0.532]
["bitfinex","ETHUSD",1765743211110,0.665,3082.9,3082.7,0.532]
["bitfinex","ETHUSD",1765743211602,0.9661,3082.8,3082.2,3.24443015]
["bitfinex","ETHUSD",1765743211913,0.9661,3082.8,3082.0,0.002]
["bitfinex","ETHUSD",1765743212074,0.9661,3082.8,3082.3,3.7762558]
["bitfinex","ETHUSD",1765743212475,0.9661,3082.8,3082.4,3.24422247]
["bitfinex","ETHUSD",1765743212692,0.499,3082.8,3082.4,3.24422247]
["bitfinex","ETHUSD",1765743212896,0.499,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1765743213100,0.1979,3082.9,3082.1,0.532]
["bitfinex","ETHUSD",1765743213716,0.4671,3083.1,3082.2,0.405504]
["bitfinex","ETHUSD",1765743214020,3.71059521,3083.1,3082.2,0.405504]
["bitfinex","ETHUSD",1765743214312,6.95409042,3083.1,3082.0,0.002]
["bitfinex","ETHUSD",1765743214513,1.18229904,3083.0,3082.3,0.532]
["bitfinex","ETHUSD",1765743215477,0.4671,3082.9,3082.3,3.77631427]
["bitfinex","ETHUSD",1765743215674,0.71519904,3083.0,3082.3,3.77631427]
["bitfinex","ETHUSD",1765743215901,0.4671,3082.9,3082.3,3.77631427]
["bitfinex","ETHUSD",1765743216499,0.4671,3082.9,3082.4,0.532]
["bitfinex","ETHUSD",1765743216731,0.665,3083.2,3082.4,0.532]
["bitfinex","ETHUSD",1765743217002,3.2435048,3083.1,3082.4,0.532]
["bitfinex","ETHUSD",1765743217303,3.7106048,3083.1,3082.4,0.532]
["bitfinex","ETHUSD",1765743217598,3.7106048,3083.1,3082.4,3.77613855]
["bitfinex","ETHUSD",1765743218587,0.4671,3083.1,3082.4,7.02036382]
["bitfinex","ETHUSD",1765743219278,3.71061293,3083.1,3082.4,3.77613855]
["bitfinex","ETHUSD",1765743220414,0.1979,3083.2,3082.4,7.02036382]
["bitfinex","ETHUSD",1765743220575,0.4671,3083.1,3082.4,6.48836382]
["bitfinex","ETHUSD",1765743220780,0.4671,3083.1,3082.5,0.531]
["bitfinex","ETHUSD",1765743221226,3.2430817,3083.5,3082.5,0.531]
["bitfinex","ETHUSD",1765743221391,1.16251468,3083.4,3082.5,0.531]
["bitfinex","ETHUSD",1765743222615,3.7103783,3083.3,3082.6,3.24401479]
["bitfinex","ETHUSD",1765743222916,3.7103783,3083.3,3082.5,3.77508755]
["bitfinex","ETHUSD",1765743222917,6.9536566,3083.3,3082.5,3.77508755]
["bitfinex","ETHUSD",1765743223118,0.4671,3083.2,3082.5,3.77508755]
["bitfinex","ETHUSD",1765743223922,0.4671,3083.2,3082.5,0.531]
["bitfinex","ETHUSD",1765743224092,1.23200713,3083.2,3082.5,0.531]
["bitfinex","ETHUSD",1765743224414,0.4671,3083.1,3082.5,3.77511157]
["bitfinex","ETHUSD",1765743224802,3.71061104,3083.1,3082.5,3.77511157]
["bitfinex","ETHUSD",1765743227384,0.4671,3083.0,3082.5,3.77511157]
["bitfinex","ETHUSD",1765743228103,4.00833618,3083.2,3082.5,3.77511157]
["bitfinex","ETHUSD",1765743228336,4.31042115,3083.3,3082.5,7.0192316]
["bitfinex","ETHUSD",1765743228513,4.31042115,3083.3,3082.5,3.77511157]
["bitfinex","ETHUSD",1765743228908,3.84332115,3083.3,3082.5,3.77511157]
["bitfinex","ETHUSD",1765743229109,0.4671,3083.2,3082.5,3.77511157]
["bitfinex","ETHUSD",1765743231330,0.4671,3083.2,3082.5,7.0192316]
["bitfinex","ETHUSD",1765743231941,0.6,3083.3,3082.5,7.0192316]
["bitfinex","ETHUSD",1765743232829,0.001,3083.2,3082.5,7.0192316]
["bitfinex","ETHUSD",1765743233320,0.001,3083.2,3082.5,8.04577191]
["bitfinex","ETHUSD",1765743235306,0.001,3083.2,3082.5,7.0192316]
["bitfinex","ETHUSD",1765743237041,0.001,3083.2,3082.6,0.405504]
["bitfinex","ETHUSD",1765743237405,0.001,3083.2,3082.6,0.98597929]
["bitfinex","ETHUSD",1765743238219,0.001,3083.2,3082.8,0.58047529]
["bitfinex","ETHUSD",1765743238429,0.001,3083.2,3083.0,5.727953]
["bitfinex","ETHUSD",1765743238631,0.001,3083.2,3083.1,11.43554859]
["bitfinex","ETHUSD",1765743239030,0.001,3083.2,3083.1,9.17731459]
["bitfinex","ETHUSD",1765743239616,0.001,3083.7,3083.2,0.98597929]
["bitfinex","ETHUSD",1765743239811,0.001,3083.7,3083.6,36.00884418]
["bitfinex","ETHUSD",1765743240131,0.001,3083.7,3083.6,39.25180695]
["bitfinex","ETHUSD",1765743240317,0.001,3083.7,3083.6,41.95818757]
["bitfinex","ETHUSD",1765743240820,0.001,3084.9,3084.1,0.405504]
["bitfinex","ETHUSD",1765743241017,0.001,3084.9,3084.4,36.00884418]
["bitfinex","ETHUSD",1765743241228,0.001,3084.9,3084.4,10.91556818]
["bitfinex","ETHUSD",1765743241426,0.001,3084.9,3084.4,10.60282518]
["bitfinex","ETHUSD",1765743241636,0.001,3084.9,3084.4,11.36385013]
["bitfinex","ETHUSD",1765743241944,0.001,3084.9,3084.4,0.98597929]
["bitfinex","ETHUSD",1765743242125,0.001,3084.9,3084.4,1.51497929]
["bitfinex","ETHUSD",1765743242332,0.001,3084.9,3084.4,8.70025093]
["bitfinex","ETHUSD",1765743242643,0.001,3084.9,3084.4,13.72311582]
["bitfinex","ETHUSD",1765743242942,0.001,3084.9,3084.4,13.19411582]
["bitfinex","ETHUSD",1765743243143,0.1956,3084.9,3084.4,4.75710093]
["bitfinex","ETHUSD",1765743244020,0.001,3084.9,3084.4,5.55703467]
["bitfinex","ETHUSD",1765743244718,0.1956,3084.9,3084.4,5.55703467]
["bitfinex","ETHUSD",1765743245137,0.001,3084.9,3084.4,5.55703467]
["bitfinex","ETHUSD",1765743245421,0.001,3084.9,3084.4,4.75610093]
["bitfinex","ETHUSD",1765743245422,0.1956,3084.9,3084.4,4.75610093]
["bitfinex","ETHUSD",1765743245752,0.001,3085.4,3084.4,4.75610093]
["bitfinex","ETHUSD",1765743245753,0.1946,3089.9,3085.6,2.4639988]
["bitfinex","ETHUSD",1765743245952,0.13045515,3090.4,3085.6,2.4639988]
["bitfinex","ETHUSD",1765743245953,0.494,3090.2,3087.9,3.88459114]
["bitfinex","ETHUSD",1765743246124,0.1946,3089.9,3089.1,0.98597929]
["bitfinex","ETHUSD",1765743246317,0.494,3089.7,3089.1,0.405504]
["bitfinex","ETHUSD",1765743246546,0.494,3089.7,3089.2,0.532]
["bitfinex","ETHUSD",1765743247763,0.001,3089.6,3089.2,0.532]
["bitfinex","ETHUSD",1765743247946,0.001,3089.6,3089.3,0.405504]
["bitfinex","ETHUSD",1765743248318,0.001,3089.6,3089.5,0.98597929]
["bitfinex","ETHUSD",1765743248624,0.495,3089.6,3089.5,0.532]
["bitfinex","ETHUSD",1765743248823,0.495,3089.6,3087.7,3.23855478]
["bitfinex","ETHUSD",1765743249036,0.495,3089.6,3088.6,0.405504]
["bitfinex","ETHUSD",1765743249037,0.06819289,3089.5,3088.6,0.405504]
["bitfinex","ETHUSD",1765743249242,0.06819289,3089.5,3087.7,5.01527311]
["bitfinex","ETHUSD",1765743249243,0.1946,3087.8,3086.1,3.24033569]
["bitfinex","ETHUSD",1765743249570,0.1946,3089.0,3087.0,7.827799]
["bitfinex","ETHUSD",1765743249859,0.26279289,3091.9,3088.9,8.89689682]
["bitfinex","ETHUSD",1765743250059,0.26279289,3091.9,3090.3,5.01527311]
["bitfinex","ETHUSD",1765743250060,0.494,3091.5,3090.3,5.01527311]
["bitfinex","ETHUSD",1765743250222,0.494,3091.5,3090.9,5.01527311]
["bitfinex","ETHUSD",1765743250419,0.494,3091.5,3090.9,0.58047529]
["bitfinex","ETHUSD",1765743250654,0.494,3091.5,3091.0,0.405504]
["bitfinex","ETHUSD",1765743250855,0.494,3091.5,3091.0,0.542]
["bitfinex","ETHUSD",1765743251042,0.1946,3091.9,3091.0,0.542]
["bitfinex","ETHUSD",1765743251354,0.6886,3091.9,3091.0,0.542]
["bitfinex","ETHUSD",1765743251724,0.494,3091.8,3091.0,0.542]
["bitfinex","ETHUSD",1765743252456,0.494,3091.8,3091.1,3.2350943]
["bitfinex","ETHUSD",1765743253066,0.494,3091.8,3089.5,5.01527311]
["bitfinex","ETHUSD",1765743253067,0.06148469,3091.5,3089.5,5.01527311]
["bitfinex","ETHUSD",1765743253228,0.06148469,3091.3,3090.7,3.23550494]
["bitfinex","ETHUSD",1765743253429,0.06148469,3091.3,3090.8,0.542]
["bitfinex","ETHUSD",1765743253624,0.494,3091.2,3090.8,0.542]
["bitfinex","ETHUSD",1765743253940,0.1946,3090.9,3089.9,6.47270138]
["bitfinex","ETHUSD",1765743254121,0.1946,3090.9,3090.0,1.12147529]
["bitfinex","ETHUSD",1765743254322,0.1946,3090.9,3089.7,3.23646822]
["bitfinex","ETHUSD",1765743254323,0.494,3090.8,3089.8,2.356411]
["bitfinex","ETHUSD",1765743254523,0.494,3090.8,3089.9,0.541]
["bitfinex","ETHUSD",1765743254758,0.494,3090.8,3089.7,9.70968054]
["bitfinex","ETHUSD",1765743254759,0.494,3090.8,3090.0,0.541]
["bitfinex","ETHUSD",1765743255064,0.494,3090.8,3089.8,0.58047529]
["bitfinex","ETHUSD",1765743255362,0.494,3090.8,3090.1,0.541]
["bitfinex","ETHUSD",1765743255831,0.494,3090.8,3089.8,0.58047529]
["bitfinex","ETHUSD",1765743256038,0.494,3090.8,3089.7,6.47312036]
["bitfinex","ETHUSD",1765743256351,0.1946,3089.9,3088.7,2.474927]
["bitfinex","ETHUSD",1765743256522,0.494,3089.8,3088.7,0.58047529]
["bitfinex","ETHUSD",1765743256721,0.494,3089.8,3088.8,0.541]
["bitfinex","ETHUSD",1765743257751,0.494,3089.8,3088.7,0.58047529]
["bitfinex","ETHUSD",1765743257954,0.1946,3090.2,3088.9,15.035485]
["bitfinex","ETHUSD",1765743258157,0.1946,3090.4,3089.3,0.98597929]
["bitfinex","ETHUSD",1765743258450,0.1946,3090.4,3089.8,0.58047529]
["bitfinex","ETHUSD",1765743258660,0.1946,3090.4,3089.9,0.541]
["bitfinex","ETHUSD",1765743261039,0.06148469,3091.3,3089.9,0.541]
["bitfinex","ETHUSD",1765743261040,0.001,3091.5,3090.3,0.405504]
["bitfinex","ETHUSD",1765743261241,0.001,3091.5,3090.5,0.405504]
["bitfinex","ETHUSD",1765743261438,0.001,3091.5,3091.3,0.98597929]
["bitfinex","ETHUSD",1765743261656,0.001,3091.5,3091.4,9.67823329]
["bitfinex","ETHUSD",1765743261848,0.001,3091.5,3091.4,1.12047529]
["bitfinex","ETHUSD",1765743262049,0.495,3091.5,3090.3,0.58047529]
["bitfinex","ETHUSD",1765743262250,0.001,3091.5,3090.9,0.405504]
["bitfinex","ETHUSD",1765743262565,0.001,3091.5,3091.0,0.54]
["bitfinex","ETHUSD",1765743263257,0.001,3091.5,3091.2,0.58047529]
["bitfinex","ETHUSD",1765743263660,0.001,3091.5,3091.3,0.54]
["bitfinex","ETHUSD",1765743263661,0.495,3091.5,3091.3,0.54]
["bitfinex","ETHUSD",1765743263959,0.495,3091.5,3090.8,3.23534569]
["bitfinex","ETHUSD",1765743263960,0.495,3091.5,3091.0,3.23516947]
["bitfinex","ETHUSD",1765743264331,0.495,3091.5,3090.7,0.58047529]
["bitfinex","ETHUSD",1765743264535,0.1946,3090.8,3090.3,3.23593178]
["bitfinex","ETHUSD",1765743264759,0.1946,3090.8,3090.4,0.54]
["bitfinex","ETHUSD",1765743264964,0.001,3091.5,3090.4,0.58047529]
["bitfinex","ETHUSD",1765743265156,0.001,3091.5,3090.8,0.98597929]
["bitfinex","ETHUSD",1765743265331,0.001,3091.5,3090.9,0.54]
["bitfinex","ETHUSD",1765743265667,0.001,3091.5,3091.0,0.54]
["bitfinex","ETHUSD",1765743265967,0.001,3091.5,3090.8,0.98597929]
["bitfinex","ETHUSD",1765743266161,0.001,3091.5,3090.8,0.58047529]
["bitfinex","ETHUSD",1765743266361,0.001,3091.5,3090.9,0.539]
["bitfinex","ETHUSD",1765743267263,0.001,3091.5,3091.0,6.47039792]
["bitfinex","ETHUSD",1765743267643,0.4578,3091.5,3091.0,6.47039792]
["bitfinex","ETHUSD",1765743268040,0.4578,3091.5,3089.8,8.25163512]
["bitfinex","ETHUSD",1765743268239,0.06148469,3091.4,3090.4,3.23577956]
["bitfinex","ETHUSD",1765743268465,0.06148469,3091.2,3091.0,3.23519896]
["bitfinex","ETHUSD",1765743268659,0.06148469,3091.2,3091.1,0.539]
["bitfinex","ETHUSD",1765743268868,0.96928469,3091.2,3091.1,0.539]
["bitfinex","ETHUSD",1765743269077,0.9078,3091.2,3091.1,0.539]
["bitfinex","ETHUSD",1765743269439,0.9078,3091.2,3091.1,3.7740943]
["bitfinex","ETHUSD",1765743270142,0.4578,3091.5,3091.1,3.7740943]
["bitfinex","ETHUSD",1765743270338,0.4578,3091.5,3090.8,3.23537542]
["bitfinex","ETHUSD",1765743270339,0.451,3091.2,3090.8,3.23537542]
["bitfinex","ETHUSD",1765743270564,0.1986,3090.7,3090.6,3.23760231]
["bitfinex","ETHUSD",1765743270873,0.1986,3090.7,3090.6,3.77660231]
["bitfinex","ETHUSD",1765743271183,0.1986,3090.9,3090.6,7.01221998]
["bitfinex","ETHUSD",1765743271667,0.6948,3090.9,3090.6,7.01221998]
["bitfinex","ETHUSD",1765743271864,0.6948,3090.9,3090.7,0.538]
["bitfinex","ETHUSD",1765743272080,0.9497,3090.8,3090.7,0.538]
["bitfinex","ETHUSD",1765743272575,0.4962,3091.3,3090.7,0.58047529]
["bitfinex","ETHUSD",1765743272737,0.4962,3091.3,3090.7,1.11847529]
["bitfinex","ETHUSD",1765743272936,0.6521,3090.8,3090.6,3.23757418]
["bitfinex","ETHUSD",1765743273159,0.1986,3090.8,3090.6,0.002]
["bitfinex","ETHUSD",1765743273373,0.1986,3090.8,3090.7,0.538]
["bitfinex","ETHUSD",1765743273665,0.4962,3091.4,3090.7,0.538]
["bitfinex","ETHUSD",1765743273862,0.001,3091.5,3090.8,0.405504]
["bitfinex","ETHUSD",1765743275757,0.001,3091.5,3091.0,0.98597929]
["bitfinex","ETHUSD",1765743275961,0.001,3091.5,3091.2,0.405504]
["bitfinex","ETHUSD",1765743276204,0.001,3091.5,3091.0,0.58047529]
["bitfinex","ETHUSD",1765743276363,0.001,3091.5,3091.3,0.538]
["bitfinex","ETHUSD",1765743276560,0.001,3091.5,3091.4,0.0323478]
["bitfinex","ETHUSD",1765743276864,0.001,3091.5,3091.3,0.538]
["bitfinex","ETHUSD",1765743277075,0.001,3091.5,3091.4,26.789915]
["bitfinex","ETHUSD",1765743277373,0.001,3091.5,3091.4,15.43424129]
["bitfinex","ETHUSD",1765743277984,0.001,3091.5,3091.4,18.66902164]
["bitfinex","ETHUSD",1765743278491,0.001,3091.5,3091.4,16.11023664]
["bitfinex","ETHUSD",1765743278789,0.001,3091.5,3091.4,4.35225564]
["bitfinex","ETHUSD",1765743278997,0.4545,3091.5,3090.6,0.002]
["bitfinex","ETHUSD",1765743279182,0.9507,3091.5,3091.2,3.23497841]
["bitfinex","ETHUSD",1765743279497,0.9507,3091.5,3091.3,0.537]
["bitfinex","ETHUSD",1765743279791,0.06148469,3092.3,3091.3,0.537]
["bitfinex","ETHUSD",1765743279792,0.001,3092.9,3091.4,23.48849815]
["bitfinex","ETHUSD",1765743279967,0.001,3094.0,3093.4,3.413]
["bitfinex","ETHUSD",1765743280159,0.001,3094.0,3093.3,0.58047529]
["bitfinex","ETHUSD",1765743280160,0.4962,3095.3,3094.1,2.579283]
["bitfinex","ETHUSD",1765743280360,0.4962,3095.3,3094.0,0.405504]
["bitfinex","ETHUSD",1765743280557,0.4962,3095.3,3093.5,4.76121645]
["bitfinex","ETHUSD",1765743280558,0.4962,3095.3,3094.2,0.405504]
["bitfinex","ETHUSD",1765743280763,0.4962,3095.3,3094.4,0.405504]
["bitfinex","ETHUSD",1765743280958,0.4962,3095.3,3094.2,0.405504]
["bitfinex","ETHUSD",1765743281191,0.1986,3095.7,3094.5,0.98597929]
["bitfinex","ETHUSD",1765743281391,0.1986,3095.7,3094.5,1.15519486]
["bitfinex","ETHUSD",1765743281560,0.1986,3095.7,3094.7,0.405504]
["bitfinex","ETHUSD",1765743281763,0.1986,3095.7,3094.6,0.405504]
["bitfinex","ETHUSD",1765743282088,0.1986,3095.7,3095.1,0.405504]
["bitfinex","ETHUSD",1765743282282,0.1986,3095.7,3095.2,0.54]
["bitfinex","ETHUSD",1765743282672,0.1986,3095.7,3095.3,0.405504]
["bitfinex","ETHUSD",1765743282995,0.4962,3096.8,3095.8,0.405504]
["bitfinex","ETHUSD",1765743283195,0.4962,3096.7,3095.8,0.405504]
["bitfinex","ETHUSD",1765743283365,0.4962,3096.7,3095.7,0.58047529]
["bitfinex","ETHUSD",1765743283366,0.001,3096.6,3096.0,0.405504]
["bitfinex","ETHUSD",1765743283691,0.1496,3097.0,3096.0,0.405504]
["bitfinex","ETHUSD",1765743283897,0.6458,3097.0,3096.0,0.405504]
["bitfinex","ETHUSD",1765743284097,0.6458,3097.0,3096.0,3.22995293]
["bitfinex","ETHUSD",1765743284098,3.87477576,3097.0,3096.0,3.22995293]
["bitfinex","ETHUSD",1765743284362,0.4962,3096.9,3096.1,1.12047529]
["bitfinex","ETHUSD",1765743284868,0.1496,3097.0,3096.1,0.58047529]
["bitfinex","ETHUSD",1765743285090,0.6458,3097.0,3096.2,0.945504]
["bitfinex","ETHUSD",1765743285295,3.87475328,3097.0,3096.2,0.945504]
["bitfinex","ETHUSD",1765743285511,0.05491843,3096.7,3095.4,0.0495]
["bitfinex","ETHUSD",1765743285709,0.05491843,3096.7,3095.6,0.98597929]
["bitfinex","ETHUSD",1765743286005,3.72555064,3096.6,3095.7,0.539]
["bitfinex","ETHUSD",1765743286308,0.38747533,3096.9,3096.1,0.405504]
["bitfinex","ETHUSD",1765743286508,0.4962,3097.4,3096.2,0.539]
["bitfinex","ETHUSD",1765743286676,0.1986,3096.9,3096.2,0.539]
["bitfinex","ETHUSD",1765743287000,0.1986,3096.9,3096.3,0.539]
["bitfinex","ETHUSD",1765743287381,0.1986,3096.9,3095.8,3.23013623]
["bitfinex","ETHUSD",1765743287382,0.6948,3096.9,3095.8,3.23013623]
["bitfinex","ETHUSD",1765743287575,0.6948,3096.9,3095.2,3.23078042]
["bitfinex","ETHUSD",1765743287576,0.05491843,3096.8,3095.3,3.23067335]
["bitfinex","ETHUSD",1765743287777,0.1986,3095.9,3095.5,0.539]
["bitfinex","ETHUSD",1765743288102,0.1986,3095.9,3095.6,0.539]
["bitfinex","ETHUSD",1765743288506,0.4962,3095.8,3095.7,0.539]
["bitfinex","ETHUSD",1765743288714,0.4962,3095.8,3095.2,0.539]
["bitfinex","ETHUSD",1765743288886,0.71550032,3095.7,3095.2,0.539]
["bitfinex","ETHUSD",1765743289083,0.71550032,3095.7,3094.4,0.0495]
["bitfinex","ETHUSD",1765743289313,0.4962,3095.6,3094.9,3.23111306]
["bitfinex","ETHUSD",1765743289521,0.4962,3095.6,3094.4,0.0495]
["bitfinex","ETHUSD",1765743289825,0.4962,3095.6,3094.6,3.23142587]
["bitfinex","ETHUSD",1765743290040,0.4962,3095.6,3094.9,3.23111342]
["bitfinex","ETHUSD",1765743290333,6.95713028,3095.6,3095.0,0.539]
["bitfinex","ETHUSD",1765743290497,0.05491843,3095.5,3095.0,0.539]
["bitfinex","ETHUSD",1765743290689,0.55111843,3095.5,3095.0,0.539]
["bitfinex","ETHUSD",1765743291695,0.4962,3095.5,3095.0,0.539]
["bitfinex","ETHUSD",1765743291991,3.2302293,3095.8,3095.0,0.539]
["bitfinex","ETHUSD",1765743291992,0.4962,3095.4,3095.0,0.539]
["bitfinex","ETHUSD",1765743292314,0.4962,3095.7,3095.0,0.539]
["bitfinex","ETHUSD",1765743292517,3.72651201,3095.7,3095.1,0.03230913]
["bitfinex","ETHUSD",1765743292701,4.44213174,3095.7,3095.0,3.77000521]
["bitfinex","ETHUSD",1765743293085,4.44213174,3095.7,3095.0,3.77000976]
["bitfinex","ETHUSD",1765743293086,0.4962,3095.7,3095.0,3.77000976]
["bitfinex","ETHUSD",1765743293286,3.72650502,3095.7,3095.0,0.539]
["bitfinex","ETHUSD",1765743293610,3.72650502,3095.7,3095.0,3.76999056]
["bitfinex","ETHUSD",1765743293807,3.23030502,3095.7,3095.1,0.538]
["bitfinex","ETHUSD",1765743294011,0.1996,3095.9,3095.1,0.538]
["bitfinex","ETHUSD",1765743294012,0.1996,3095.9,3095.2,0.58047529]
["bitfinex","ETHUSD",1765743294208,0.1996,3095.9,3095.1,3.76891337]
["bitfinex","ETHUSD",1765743294209,0.4962,3095.8,3095.1,0.58047529]
["bitfinex","ETHUSD",1765743294521,3.72646477,3095.8,3095.2,1.11847529]
["bitfinex","ETHUSD",1765743294891,0.1996,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765743294892,0.001,3095.9,3095.8,0.58047529]
["bitfinex","ETHUSD",1765743295103,0.001,3095.9,3095.8,1.52397929]
["bitfinex","ETHUSD",1765743295301,0.001,3095.9,3095.8,0.944504]
["bitfinex","ETHUSD",1765743295597,0.001,3095.9,3095.8,1.52497929]
["bitfinex","ETHUSD",1765743295808,0.001,3095.9,3095.8,4.29952486]
["bitfinex","ETHUSD",1765743296598,0.001,3095.9,3095.8,7.52970768]
["bitfinex","ETHUSD",1765743296833,0.001,3095.9,3095.8,8.93316668]
["bitfinex","ETHUSD",1765743297300,0.001,3095.9,3095.8,6.58624411]
["bitfinex","ETHUSD",1765743297504,0.001,3095.9,3095.8,7.12334311]
["bitfinex","ETHUSD",1765743297918,0.001,3095.9,3095.8,7.10631511]
["bitfinex","ETHUSD",1765743298521,0.001,3095.9,3095.8,8.95861411]
["bitfinex","ETHUSD",1765743299393,0.001,3095.9,3095.8,20.25750411]
["bitfinex","ETHUSD",1765743299591,0.001,3095.9,3095.8,12.89303206]
["bitfinex","ETHUSD",1765743300627,0.001,3095.9,3095.8,14.85763206]
["bitfinex","ETHUSD",1765743301014,0.001,3095.9,3095.0,0.002]
["bitfinex","ETHUSD",1765743301015,0.001,3095.9,3095.2,0.43493602]
["bitfinex","ETHUSD",1765743301208,0.001,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1765743301405,0.001,3095.9,3095.0,0.002]
["bitfinex","ETHUSD",1765743301406,0.1835,3095.9,3095.0,0.002]
["bitfinex","ETHUSD",1765743301597,0.6663,3095.9,3095.0,0.002]
["bitfinex","ETHUSD",1765743302097,0.4828,3095.8,3095.0,0.002]
["bitfinex","ETHUSD",1765743302303,0.4828,3095.8,3095.1,0.538]
["bitfinex","ETHUSD",1765743302512,0.4828,3095.8,3095.0,0.002]
["bitfinex","ETHUSD",1765743302707,3.23028717,3095.7,3095.2,0.538]
["bitfinex","ETHUSD",1765743302999,0.4828,3095.6,3095.2,0.537]
["bitfinex","ETHUSD",1765743303407,0.4828,3095.6,3095.1,0.537]
["bitfinex","ETHUSD",1765743304111,0.4828,3095.6,3095.1,3.76790393]
["bitfinex","ETHUSD",1765743304504,0.1835,3095.9,3095.2,3.23079985]
["bitfinex","ETHUSD",1765743305641,3.41359965,3095.9,3095.2,3.23079985]
["bitfinex","ETHUSD",1765743305834,0.1835,3095.9,3095.2,3.23079985]
["bitfinex","ETHUSD",1765743306042,3.89640472,3095.9,3095.2,3.23079985]
["bitfinex","ETHUSD",1765743306240,0.05491843,3095.7,3095.0,0.002]
["bitfinex","ETHUSD",1765743306536,0.4837,3095.2,3095.1,0.537]
["bitfinex","ETHUSD",1765743306896,6.46057434,3095.7,3095.1,0.537]
["bitfinex","ETHUSD",1765743307026,0.4828,3095.6,3095.1,0.537]
["bitfinex","ETHUSD",1765743307232,0.4828,3095.6,3095.1,3.76788738]
["bitfinex","ETHUSD",1765743307429,0.1835,3095.9,3095.1,3.76788738]
["bitfinex","ETHUSD",1765743307430,3.4135798,3095.9,3095.1,3.76788738]
["bitfinex","ETHUSD",1765743307749,3.4135798,3095.9,3095.1,6.99880075]
["bitfinex","ETHUSD",1765743307750,0.6663,3095.9,3095.1,6.99880075]
["bitfinex","ETHUSD",1765743307959,0.1835,3095.9,3095.1,3.23088738]
["bitfinex","ETHUSD",1765743308162,0.4837,3095.2,3095.1,0.58047529]
["bitfinex","ETHUSD",1765743308441,0.4837,3095.2,3095.1,0.537]
["bitfinex","ETHUSD",1765743308635,0.4837,3095.2,3095.1,1.11747529]
["bitfinex","ETHUSD",1765743309040,0.1835,3095.9,3095.2,0.98597929]
["bitfinex","ETHUSD",1765743309232,0.4828,3095.8,3095.3,0.537]
["bitfinex","ETHUSD",1765743309539,0.4828,3095.8,3095.0,3.23299668]
["bitfinex","ETHUSD",1765743309540,0.4837,3095.3,3095.0,0.002]
["bitfinex","ETHUSD",1765743309743,0.4837,3095.2,3095.1,0.537]
["bitfinex","ETHUSD",1765743309942,0.4837,3095.2,3095.1,1.11747529]
["bitfinex","ETHUSD",1765743310153,0.4837,3095.2,3095.1,3.81138866]
["bitfinex","ETHUSD",1765743310318,0.4837,3095.2,3095.1,4.34838866]
["bitfinex","ETHUSD",1765743310518,0.4837,3095.2,3095.1,0.537]
["bitfinex","ETHUSD",1765743310723,0.9665,3095.2,3095.1,0.537]
["bitfinex","ETHUSD",1765743310932,0.9665,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1765743311251,0.9665,3095.2,3095.1,0.537]
["bitfinex","ETHUSD",1765743312770,0.9665,3095.2,3095.1,3.76791337]
["bitfinex","ETHUSD",1765743313121,0.9665,3095.2,3095.1,0.537]
["bitfinex","ETHUSD",1765743313324,0.4837,3095.2,3095.1,0.537]
["bitfinex","ETHUSD",1765743315316,0.9665,3095.2,3095.0,0.002]
["bitfinex","ETHUSD",1765743315520,0.9665,3095.2,3093.8,0.002]
["bitfinex","ETHUSD",1765743315521,1.02141843,3095.1,3094.1,0.536]
["bitfinex","ETHUSD",1765743315750,0.05491843,3094.9,3094.1,0.536]
["bitfinex","ETHUSD",1765743315926,0.05491843,3094.9,3094.1,1.11647529]
["bitfinex","ETHUSD",1765743316119,0.05491843,3094.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743316120,0.6653,3094.8,3093.8,0.002]
["bitfinex","ETHUSD",1765743316343,1.2653,3094.8,3093.9,0.536]
["bitfinex","ETHUSD",1765743316525,0.4837,3094.0,3093.8,0.538]
["bitfinex","ETHUSD",1765743316841,0.4828,3094.7,3093.8,0.538]
["bitfinex","ETHUSD",1765743316842,0.6662,3093.9,3093.8,0.538]
["bitfinex","ETHUSD",1765743317426,0.6662,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743318028,1.149,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743318549,4.38116652,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743318939,1.149,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743320359,1.149,3093.9,3093.7,0.002]
["bitfinex","ETHUSD",1765743320360,4.38116652,3093.9,3093.7,0.002]
["bitfinex","ETHUSD",1765743320654,0.9665,3093.8,3093.7,0.002]
["bitfinex","ETHUSD",1765743321840,4.19877099,3093.8,3093.7,0.002]
["bitfinex","ETHUSD",1765743325137,0.9665,3093.8,3093.7,0.002]
["bitfinex","ETHUSD",1765743325335,0.7825,3093.9,3093.7,0.002]
["bitfinex","ETHUSD",1765743325528,0.1825,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1765743325924,0.4828,3094.2,3093.7,0.03432375]
["bitfinex","ETHUSD",1765743326131,0.4828,3094.2,3093.7,0.002]
["bitfinex","ETHUSD",1765743326672,0.4683,3094.5,3093.7,0.76015891]
["bitfinex","ETHUSD",1765743326842,0.4683,3094.4,3093.8,0.534]
["bitfinex","ETHUSD",1765743327361,0.6508,3094.8,3093.8,0.534]
["bitfinex","ETHUSD",1765743327527,3.23135802,3094.7,3093.9,6.46433304]
["bitfinex","ETHUSD",1765743327862,3.23135802,3094.7,3093.9,3.23216652]
["bitfinex","ETHUSD",1765743328258,3.23135802,3094.7,3093.9,6.46433304]
["bitfinex","ETHUSD",1765743328562,0.6508,3094.8,3094.0,0.58047529]
["bitfinex","ETHUSD",1765743328725,0.1825,3094.8,3094.0,0.58047529]
["bitfinex","ETHUSD",1765743328932,0.4683,3094.7,3094.0,0.58047529]
["bitfinex","ETHUSD",1765743329143,0.4661,3094.1,3093.7,0.002]
["bitfinex","ETHUSD",1765743329384,0.52321843,3094.7,3093.8,6.99852153]
["bitfinex","ETHUSD",1765743329564,0.52321843,3094.7,3093.8,3.76625054]
["bitfinex","ETHUSD",1765743329565,3.2314354,3094.6,3093.8,3.76625054]
["bitfinex","ETHUSD",1765743329770,1.1906105,3094.7,3093.8,6.99852153]
["bitfinex","ETHUSD",1765743329950,0.4683,3094.7,3093.8,6.99852153]
["bitfinex","ETHUSD",1765743330350,0.1825,3094.8,3093.8,6.99852153]
["bitfinex","ETHUSD",1765743330545,3.41374775,3094.8,3093.8,6.99852153]
["bitfinex","ETHUSD",1765743330863,0.1825,3094.8,3093.8,7.70592368]
["bitfinex","ETHUSD",1765743331042,0.1825,3094.8,3093.9,0.405504]
["bitfinex","ETHUSD",1765743331247,0.6508,3094.8,3093.9,0.405504]
["bitfinex","ETHUSD",1765743331645,0.1825,3094.8,3094.1,0.58047529]
["bitfinex","ETHUSD",1765743331842,0.479,3095.1,3094.2,0.405504]
["bitfinex","ETHUSD",1765743332044,0.1904,3095.4,3094.3,0.534]
["bitfinex","ETHUSD",1765743332255,0.6694,3095.4,3094.4,0.405504]
["bitfinex","ETHUSD",1765743333239,0.6694,3095.4,3094.4,0.459004]
["bitfinex","ETHUSD",1765743333440,0.1904,3095.4,3094.4,1.03947929]
["bitfinex","ETHUSD",1765743333775,0.1904,3095.4,3094.6,0.98597929]
["bitfinex","ETHUSD",1765743334772,3.42103352,3095.4,3094.6,0.98597929]
["bitfinex","ETHUSD",1765743336050,3.42103352,3095.4,3094.7,3.23133098]
["bitfinex","ETHUSD",1765743336358,3.42103352,3095.4,3094.8,0.534]
["bitfinex","ETHUSD",1765743338657,0.6478,3094.9,3094.4,0.58047529]
["bitfinex","ETHUSD",1765743338838,0.4551,3094.8,3094.5,0.533]
["bitfinex","ETHUSD",1765743339036,0.9341,3094.8,3094.5,0.533]
["bitfinex","ETHUSD",1765743339367,0.4551,3094.8,3094.6,1.11347529]
["bitfinex","ETHUSD",1765743339566,0.1927,3094.9,3094.6,3.76441541]
["bitfinex","ETHUSD",1765743339771,0.6717,3094.9,3094.6,0.533]
["bitfinex","ETHUSD",1765743339940,0.6717,3094.9,3094.6,0.58047529]
["bitfinex","ETHUSD",1765743340140,0.6717,3094.9,3094.7,0.532]
["bitfinex","ETHUSD",1765743340540,0.4551,3094.8,3094.6,0.58047529]
["bitfinex","ETHUSD",1765743340751,0.4551,3094.7,3093.8,0.002]
["bitfinex","ETHUSD",1765743340951,0.4551,3094.6,3093.8,3.23426147]
["bitfinex","ETHUSD",1765743341178,0.4551,3094.6,3093.8,0.002]
["bitfinex","ETHUSD",1765743341382,0.479,3094.5,3093.9,0.532]
["bitfinex","ETHUSD",1765743341581,0.479,3094.5,3093.8,0.002]
["bitfinex","ETHUSD",1765743341774,7.13399209,3094.9,3093.9,3.76414855]
["bitfinex","ETHUSD",1765743341972,1.19239921,3094.8,3093.9,3.76414855]
["bitfinex","ETHUSD",1765743342151,3.23133098,3094.7,3093.9,6.99631507]
["bitfinex","ETHUSD",1765743342356,4.42364152,3094.8,3093.9,6.99631507]
["bitfinex","ETHUSD",1765743342558,0.479,3094.8,3094.0,0.98597929]
["bitfinex","ETHUSD",1765743343287,3.71023575,3094.8,3094.0,0.98597929]
["bitfinex","ETHUSD",1765743344361,3.71023575,3094.8,3094.1,3.23195759]
["bitfinex","ETHUSD",1765743344896,0.479,3094.8,3094.1,3.23195759]
["bitfinex","ETHUSD",1765743345191,3.710227,3094.8,3094.2,0.532]
["bitfinex","ETHUSD",1765743345369,3.710227,3094.8,3094.3,0.532]
["bitfinex","ETHUSD",1765743345888,0.479,3094.7,3094.3,0.532]
["bitfinex","ETHUSD",1765743348281,0.479,3094.7,3093.8,0.0555]
["bitfinex","ETHUSD",1765743348282,0.4551,3094.4,3093.8,0.002]
["bitfinex","ETHUSD",1765743348481,0.4551,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743348869,0.9341,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743349069,0.9341,3093.9,3093.8,0.533]
["bitfinex","ETHUSD",1765743349269,3.231521,3094.6,3093.8,0.5865]
["bitfinex","ETHUSD",1765743349270,3.71048186,3094.6,3093.8,0.5865]
["bitfinex","ETHUSD",1765743349579,7.35765894,3094.5,3093.8,0.533]
["bitfinex","ETHUSD",1765743349754,7.41257737,3094.5,3093.8,0.533]
["bitfinex","ETHUSD",1765743349955,0.479,3094.4,3093.8,0.533]
["bitfinex","ETHUSD",1765743350285,0.4551,3093.9,3093.8,0.533]
["bitfinex","ETHUSD",1765743350953,0.9341,3093.9,3093.8,0.533]
["bitfinex","ETHUSD",1765743352363,1.35070749,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743352563,4.58287401,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743355863,4.58387401,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743356183,6.0998533,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743356381,5.1643493,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743359889,5.5698533,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743360661,5.5698533,3093.9,3093.6,0.002]
["bitfinex","ETHUSD",1765743360662,1.04987529,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743360869,3.14919982,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743361182,3.67919982,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743361383,0.001,3093.9,3093.7,0.05350001]
["bitfinex","ETHUSD",1765743361573,0.001,3093.9,3093.8,3.80332221]
["bitfinex","ETHUSD",1765743361902,0.001,3093.9,3093.8,6.36486028]
["bitfinex","ETHUSD",1765743362073,0.001,3093.9,3093.8,3.86624628]
["bitfinex","ETHUSD",1765743362279,0.001,3093.9,3093.8,4.39824628]
["bitfinex","ETHUSD",1765743362476,0.001,3093.9,3093.8,4.80375028]
["bitfinex","ETHUSD",1765743362702,0.001,3093.9,3093.8,4.85725028]
["bitfinex","ETHUSD",1765743363382,0.001,3093.9,3093.8,4.39824628]
["bitfinex","ETHUSD",1765743363783,0.001,3093.9,3093.8,3.81777099]
["bitfinex","ETHUSD",1765743364898,0.001,3093.9,3093.8,3.81977099]
["bitfinex","ETHUSD",1765743365270,3.23224861,3094.8,3094.2,0.405504]
["bitfinex","ETHUSD",1765743365271,0.001,3094.8,3094.2,0.405504]
["bitfinex","ETHUSD",1765743365487,0.001,3094.8,3094.0,0.405504]
["bitfinex","ETHUSD",1765743365798,0.001,3094.8,3094.2,0.58047529]
["bitfinex","ETHUSD",1765743365993,0.001,3094.8,3094.7,0.0025]
["bitfinex","ETHUSD",1765743367269,0.001,3094.8,3094.5,0.532]
["bitfinex","ETHUSD",1765743367694,0.001,3094.8,3094.7,0.0025]
["bitfinex","ETHUSD",1765743367883,0.001,3094.8,3094.6,3.2314354]
["bitfinex","ETHUSD",1765743368088,0.001,3094.8,3094.7,0.532]
["bitfinex","ETHUSD",1765743368496,0.4704,3094.8,3093.7,0.00250001]
["bitfinex","ETHUSD",1765743368698,0.001,3094.8,3094.5,6.4630643]
["bitfinex","ETHUSD",1765743368997,0.001,3094.8,3093.9,0.58047529]
["bitfinex","ETHUSD",1765743369187,0.4968,3094.8,3094.0,0.532]
["bitfinex","ETHUSD",1765743369501,0.4968,3094.8,3093.8,3.23421753]
["bitfinex","ETHUSD",1765743369703,0.4968,3094.8,3094.3,3.23166428]
["bitfinex","ETHUSD",1765743369899,0.4968,3094.8,3094.0,6.4641241]
["bitfinex","ETHUSD",1765743370282,0.4968,3094.8,3094.0,3.23206205]
["bitfinex","ETHUSD",1765743370798,6.95929322,3094.8,3093.9,3.23213585]
["bitfinex","ETHUSD",1765743370999,6.95929322,3094.8,3094.0,0.58047529]
["bitfinex","ETHUSD",1765743371297,0.4958,3094.7,3093.8,0.002]
["bitfinex","ETHUSD",1765743371498,0.4958,3094.7,3093.8,0.534]
["bitfinex","ETHUSD",1765743371700,0.4694,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743372078,4.19736652,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743372485,4.19736652,3093.9,3093.7,1e-08]
["bitfinex","ETHUSD",1765743372803,0.9652,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743373396,1.76306583,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743373601,1.7081474,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743373803,7.53998157,3094.2,3093.7,1e-08]
["bitfinex","ETHUSD",1765743374177,0.4958,3094.1,3093.7,1e-08]
["bitfinex","ETHUSD",1765743374902,3.23168321,3094.4,3093.7,1e-08]
["bitfinex","ETHUSD",1765743375079,0.55071843,3094.5,3093.7,1e-08]
["bitfinex","ETHUSD",1765743375080,3.72735392,3094.5,3093.7,1e-08]
["bitfinex","ETHUSD",1765743375990,3.23174869,3094.3,3093.8,0.532]
["bitfinex","ETHUSD",1765743376381,3.72754869,3094.3,3093.8,0.532]
["bitfinex","ETHUSD",1765743377192,0.4958,3094.3,3093.8,0.532]
["bitfinex","ETHUSD",1765743377394,3.23166376,3094.4,3093.8,0.532]
["bitfinex","ETHUSD",1765743377597,0.37273539,3094.5,3093.8,0.532]
["bitfinex","ETHUSD",1765743377903,0.4958,3094.7,3093.8,6.99643987]
["bitfinex","ETHUSD",1765743378300,3.23230088,3094.8,3093.9,5.64597995]
["bitfinex","ETHUSD",1765743378301,0.001,3094.8,3093.9,5.64597995]
["bitfinex","ETHUSD",1765743378500,0.001,3094.8,3094.0,0.0045]
["bitfinex","ETHUSD",1765743379388,0.001,3094.8,3094.1,0.58047529]
["bitfinex","ETHUSD",1765743379586,0.001,3094.8,3093.9,3.23214975]
["bitfinex","ETHUSD",1765743379587,0.4958,3094.7,3093.9,3.23214975]
["bitfinex","ETHUSD",1765743379786,0.4958,3094.7,3094.2,0.531]
["bitfinex","ETHUSD",1765743381613,3.2314354,3094.6,3094.2,0.531]
["bitfinex","ETHUSD",1765743381994,0.4958,3094.6,3094.2,0.531]
["bitfinex","ETHUSD",1765743382311,3.28628762,3094.7,3094.2,0.531]
["bitfinex","ETHUSD",1765743382517,0.4958,3094.5,3094.3,0.531]
["bitfinex","ETHUSD",1765743383418,0.52431843,3094.4,3094.2,0.531]
["bitfinex","ETHUSD",1765743383713,0.9652,3094.3,3094.2,0.531]
["bitfinex","ETHUSD",1765743386518,0.05491843,3094.4,3094.2,0.531]
["bitfinex","ETHUSD",1765743386691,0.001,3094.8,3094.2,0.531]
["bitfinex","ETHUSD",1765743386887,0.001,3094.8,3094.2,3.76285314]
["bitfinex","ETHUSD",1765743387086,0.001,3094.8,3094.2,6.99470628]
["bitfinex","ETHUSD",1765743387314,3.23227801,3094.8,3094.2,0.531]
["bitfinex","ETHUSD",1765743387491,0.001,3094.7,3094.2,0.531]
["bitfinex","ETHUSD",1765743387892,0.001,3094.7,3093.8,0.002]
["bitfinex","ETHUSD",1765743387893,0.4908,3094.7,3094.3,0.53]
["bitfinex","ETHUSD",1765743389593,0.001,3094.7,3094.3,0.53]
["bitfinex","ETHUSD",1765743389793,0.001,3094.7,3094.4,0.53]
["bitfinex","ETHUSD",1765743389994,0.4898,3094.6,3094.4,0.53]
["bitfinex","ETHUSD",1765743390194,0.4678,3094.5,3094.4,0.53]
["bitfinex","ETHUSD",1765743390409,0.52271843,3094.5,3094.4,0.53]
["bitfinex","ETHUSD",1765743390604,1.01251843,3094.5,3094.4,0.53]
["bitfinex","ETHUSD",1765743391696,1.01251843,3094.5,3093.8,0.002]
["bitfinex","ETHUSD",1765743392017,3.69826652,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743392396,4.891789,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743392593,4.891789,3093.9,3093.7,1e-08]
["bitfinex","ETHUSD",1765743392817,0.9611,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743393628,1.59649372,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743394118,4.82876471,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743394322,5.76310192,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743398227,6.29210192,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743398922,6.69760592,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743399312,11.46713918,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743401820,17.79713918,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743403312,17.79813918,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743404034,13.02760592,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743406702,21.44839392,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743406904,0.405504,3093.5,3092.6,0.002]
["bitfinex","ETHUSD",1765743407207,0.70921843,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765743407412,1.23721843,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765743407614,1.73221843,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765743407810,2.89691141,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765743408633,1.366604,3092.6,3091.3,0.002]
["bitfinex","ETHUSD",1765743408832,0.92652243,3092.5,3091.3,0.002]
["bitfinex","ETHUSD",1765743409152,0.05491843,3092.6,3092.5,0.0065]
["bitfinex","ETHUSD",1765743409460,6.46684126,3092.7,3092.5,0.0065]
["bitfinex","ETHUSD",1765743410007,3.23342063,3092.7,3092.6,0.0065]
["bitfinex","ETHUSD",1765743410207,3.23342063,3092.7,3092.1,0.0065]
["bitfinex","ETHUSD",1765743410444,6.46684126,3092.7,3091.8,0.0065]
["bitfinex","ETHUSD",1765743410625,3.23342063,3092.7,3091.8,0.0065]
["bitfinex","ETHUSD",1765743411047,0.05491843,3092.5,3091.8,0.0065]
["bitfinex","ETHUSD",1765743411237,0.52101843,3092.5,3091.4,0.0065]
["bitfinex","ETHUSD",1765743411434,1.01601843,3092.5,3091.3,0.002]
["bitfinex","ETHUSD",1765743411604,1.42152243,3092.5,3091.3,0.002]
["bitfinex","ETHUSD",1765743412042,0.405504,3092.4,3091.3,0.002]
["bitfinex","ETHUSD",1765743412333,1.42152243,3092.5,3091.3,0.002]
["bitfinex","ETHUSD",1765743412334,0.05491843,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1765743412709,3.23478035,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765743413128,3.23478035,3091.4,3091.3,0.0105]
["bitfinex","ETHUSD",1765743413535,3.23478035,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765743413736,0.05491843,3091.5,3091.3,0.0105]
["bitfinex","ETHUSD",1765743413948,3.23415265,3092.0,3091.4,0.017]
["bitfinex","ETHUSD",1765743414115,6.4683053,3092.0,3091.6,0.0085]
["bitfinex","ETHUSD",1765743414435,3.23415265,3092.0,3091.9,0.0085]
["bitfinex","ETHUSD",1765743415741,9.70245795,3092.0,3091.3,0.002]
["bitfinex","ETHUSD",1765743415948,0.05491843,3091.7,3091.3,0.002]
["bitfinex","ETHUSD",1765743417054,6.46914218,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1765743417262,0.05491843,3091.5,3091.3,0.002]
["bitfinex","ETHUSD",1765743417633,0.05491843,3091.5,3091.4,0.0085]
["bitfinex","ETHUSD",1765743418376,6.4685145,3091.9,3091.4,0.017]
["bitfinex","ETHUSD",1765743418543,6.4685145,3091.9,3091.3,0.002]
["bitfinex","ETHUSD",1765743418544,0.05491843,3091.8,3091.3,0.002]
["bitfinex","ETHUSD",1765743418867,0.05491843,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1765743419065,3.23446647,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765743419635,0.05491843,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765743419858,1.5105391,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765743420041,2.58471439,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765743420447,2.09101439,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765743420844,2.58471439,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765743421066,5.81928548,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765743423961,5.32558548,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765743424634,0.05491843,3092.1,3091.5,0.019]
["bitfinex","ETHUSD",1765743424837,3.23415265,3092.0,3091.5,0.0105]
["bitfinex","ETHUSD",1765743425262,3.23415265,3092.0,3091.9,0.0085]
["bitfinex","ETHUSD",1765743427153,9.70247182,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1765743427371,0.05491843,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1765743428375,0.05491843,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765743428574,6.52364215,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1765743429363,3.23436186,3091.8,3091.7,0.0085]
["bitfinex","ETHUSD",1765743430472,0.58047529,3092.1,3091.7,0.0085]
["bitfinex","ETHUSD",1765743430647,1.66911613,3092.1,3091.7,0.0085]
["bitfinex","ETHUSD",1765743431675,1.66911613,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1765743432181,9.70183041,3092.2,3091.5,0.0105]
["bitfinex","ETHUSD",1765743432479,0.05491843,3092.1,3092.0,0.0085]
["bitfinex","ETHUSD",1765743433153,3.28896648,3092.1,3092.0,0.0085]
["bitfinex","ETHUSD",1765743435581,6.52301453,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1765743436079,6.52301453,3092.1,3091.6,0.0105]
["bitfinex","ETHUSD",1765743438482,10.73825022,3092.1,3091.6,0.002]
["bitfinex","ETHUSD",1765743440356,0.58147529,3092.5,3092.0,0.0085]
["bitfinex","ETHUSD",1765743440555,0.001,3092.5,3092.4,0.0085]
["bitfinex","ETHUSD",1765743440799,0.001,3092.5,3092.4,0.5365]
["bitfinex","ETHUSD",1765743440954,0.001,3092.5,3092.4,0.545]
["bitfinex","ETHUSD",1765743447299,0.001,3092.5,3092.4,0.0085]
["bitfinex","ETHUSD",1765743450995,0.001,3092.5,3092.4,0.0105]
["bitfinex","ETHUSD",1765743451359,0.001,3092.5,3092.4,3.28507165]
["bitfinex","ETHUSD",1765743451558,0.001,3092.5,3092.4,3.25273431]
["bitfinex","ETHUSD",1765743453498,0.001,3092.5,3092.4,3.95419187]
["bitfinex","ETHUSD",1765743457398,0.001,3092.5,3092.4,3.25273431]
["bitfinex","ETHUSD",1765743459204,0.44635378,3093.3,3092.4,3.25273431]
["bitfinex","ETHUSD",1765743459385,0.001,3092.5,3092.4,3.25273431]
["bitfinex","ETHUSD",1765743464708,0.001,3092.5,3092.4,3.24423431]
["bitfinex","ETHUSD",1765743465082,0.001,3092.5,3092.4,3.26013431]
["bitfinex","ETHUSD",1765743465499,0.001,3092.5,3092.4,3.96232729]
["bitfinex","ETHUSD",1765743466289,0.001,3092.5,3092.4,6.23830658]
["bitfinex","ETHUSD",1765743467494,0.001,3092.5,3092.4,6.34490258]
["bitfinex","ETHUSD",1765743467692,0.001,3092.5,3092.4,6.36080258]
["bitfinex","ETHUSD",1765743472019,0.001,3092.5,3092.4,6.34490258]
["bitfinex","ETHUSD",1765743473013,0.001,3092.5,3092.4,6.34390258]
["bitfinex","ETHUSD",1765743477324,0.001,3092.5,3092.4,5.81690258]
["bitfinex","ETHUSD",1765743477624,0.001,3092.5,3092.4,5.06123431]
["bitfinex","ETHUSD",1765743479228,0.4739,3092.5,3092.4,5.05273431]
["bitfinex","ETHUSD",1765743479423,0.4739,3092.5,3092.4,1.819]
["bitfinex","ETHUSD",1765743479801,0.4739,3092.5,3092.4,5.05273431]
["bitfinex","ETHUSD",1765743480125,0.001,3092.5,3092.4,5.06863431]
["bitfinex","ETHUSD",1765743481527,0.001,3092.5,3092.4,9.5689763]
["bitfinex","ETHUSD",1765743481717,0.001,3092.5,3092.4,9.5848763]
["bitfinex","ETHUSD",1765743482033,0.001,3092.5,3092.4,14.24094091]
["bitfinex","ETHUSD",1765743482200,0.001,3092.5,3092.4,10.57085559]
["bitfinex","ETHUSD",1765743485129,0.001,3092.5,3092.4,5.95236627]
["bitfinex","ETHUSD",1765743485434,0.001,3092.5,3092.4,5.6491096]
["bitfinex","ETHUSD",1765743485601,0.001,3092.5,3092.4,9.74059892]
["bitfinex","ETHUSD",1765743489134,0.001,3093.3,3092.6,15.293195]
["bitfinex","ETHUSD",1765743489333,0.001,3093.3,3093.2,7.90486257]
["bitfinex","ETHUSD",1765743489631,0.001,3093.3,3093.2,9.54564941]
["bitfinex","ETHUSD",1765743489837,0.001,3093.3,3093.2,9.56154941]
["bitfinex","ETHUSD",1765743490217,0.001,3093.3,3093.2,14.52163473]
["bitfinex","ETHUSD",1765743490420,0.001,3093.3,3093.2,20.20002473]
["bitfinex","ETHUSD",1765743490733,0.001,3093.3,3093.2,10.85154941]
["bitfinex","ETHUSD",1765743490933,0.001,3093.3,3093.2,13.67234941]
["bitfinex","ETHUSD",1765743491435,0.001,3093.3,3093.2,15.14795341]
["bitfinex","ETHUSD",1765743491737,0.001,3093.3,3093.2,14.42161941]
["bitfinex","ETHUSD",1765743491914,0.001,3093.3,3093.2,18.09170473]
["bitfinex","ETHUSD",1765743492312,0.001,3093.3,3093.2,21.16079873]
["bitfinex","ETHUSD",1765743492521,0.001,3093.3,3093.2,19.60006073]
["bitfinex","ETHUSD",1765743493412,0.001,3093.3,3093.2,20.81657873]
["bitfinex","ETHUSD",1765743493612,0.001,3093.3,3093.2,14.77936741]
["bitfinex","ETHUSD",1765743494557,0.001,3093.3,3093.2,14.69154941]
["bitfinex","ETHUSD",1765743496722,0.001,3093.3,3093.2,14.7232041]
["bitfinex","ETHUSD",1765743497134,0.001,3093.3,3093.2,14.0418281]
["bitfinex","ETHUSD",1765743497942,0.001,3093.3,3093.2,14.8740981]
["bitfinex","ETHUSD",1765743498312,0.001,3093.3,3093.2,14.4220981]
["bitfinex","ETHUSD",1765743498719,0.001,3093.3,3093.2,10.8472431]
["bitfinex","ETHUSD",1765743498908,0.001,3093.3,3093.2,14.4220981]
["bitfinex","ETHUSD",1765743499737,0.001,3093.3,3093.2,10.8472431]
["bitfinex","ETHUSD",1765743499940,0.001,3093.3,3093.2,14.4220981]
["bitfinex","ETHUSD",1765743500944,0.001,3093.3,3093.2,14.7453411]
["bitfinex","ETHUSD",1765743501318,0.001,3093.7,3093.4,5.742269]
["bitfinex","ETHUSD",1765743501631,0.001,3093.7,3093.3,0.98597929]
["bitfinex","ETHUSD",1765743501632,0.001,3093.7,3093.6,7.28778901]
["bitfinex","ETHUSD",1765743501837,0.001,3093.7,3093.6,8.3952643]
["bitfinex","ETHUSD",1765743502066,0.001,3093.7,3093.6,8.4111643]
["bitfinex","ETHUSD",1765743502536,0.001,3093.7,3093.6,9.6852643]
["bitfinex","ETHUSD",1765743502736,0.001,3093.7,3093.6,8.8495003]
["bitfinex","ETHUSD",1765743503047,0.001,3093.7,3093.6,9.80173281]
["bitfinex","ETHUSD",1765743503447,0.001,3093.7,3093.6,5.50845924]
["bitfinex","ETHUSD",1765743503448,0.4739,3093.7,3093.6,5.50845924]
["bitfinex","ETHUSD",1765743503639,0.9436,3093.7,3093.6,5.62995524]
["bitfinex","ETHUSD",1765743505249,0.9436,3093.7,3093.6,1.29]
["bitfinex","ETHUSD",1765743505448,0.9436,3093.7,3093.6,1.817]
["bitfinex","ETHUSD",1765743505659,0.9436,3093.7,3093.6,5.04947995]
["bitfinex","ETHUSD",1765743506153,0.4739,3093.7,3093.6,5.04947995]
["bitfinex","ETHUSD",1765743506544,0.001,3093.7,3093.6,5.04947995]
["bitfinex","ETHUSD",1765743507058,0.4778,3093.7,3093.6,5.04947995]
["bitfinex","ETHUSD",1765743507753,0.9766,3093.7,3093.6,5.04947995]
["bitfinex","ETHUSD",1765743508053,0.9766,3093.7,3093.6,5.04847995]
["bitfinex","ETHUSD",1765743513364,0.9766,3093.7,3093.6,4.52247995]
["bitfinex","ETHUSD",1765743513670,0.9766,3093.7,3093.6,5.04847995]
["bitfinex","ETHUSD",1765743514164,0.001,3093.7,3093.6,5.04847995]
["bitfinex","ETHUSD",1765743514369,0.4532,3093.7,3093.6,5.04847995]
["bitfinex","ETHUSD",1765743514666,0.9487,3093.7,3093.6,5.04847995]
["bitfinex","ETHUSD",1765743515566,0.9487,3093.7,3093.6,4.52247995]
["bitfinex","ETHUSD",1765743515750,0.9487,3093.7,3093.6,5.04847995]
["bitfinex","ETHUSD",1765743517970,0.001,3093.7,3093.6,5.04847995]
["bitfinex","ETHUSD",1765743518763,0.9487,3093.7,3093.6,5.04847995]
["bitfinex","ETHUSD",1765743519568,0.9487,3093.7,3093.6,4.52247995]
["bitfinex","ETHUSD",1765743519740,0.9487,3093.7,3093.6,5.04847995]
["bitfinex","ETHUSD",1765743522977,0.9487,3093.7,3093.6,4.52247995]
["bitfinex","ETHUSD",1765743523143,0.9487,3093.7,3093.6,5.04847995]
["bitfinex","ETHUSD",1765743525345,0.9487,3093.7,3093.6,4.52247995]
["bitfinex","ETHUSD",1765743525545,0.9487,3093.7,3093.6,5.04847995]
["bitfinex","ETHUSD",1765743526174,0.001,3093.7,3093.6,5.04847995]
["bitfinex","ETHUSD",1765743526471,0.001,3093.7,3093.6,5.06437995]
["bitfinex","ETHUSD",1765743526967,0.001,3093.7,3093.6,5.04847995]
["bitfinex","ETHUSD",1765743527468,0.001,3093.7,3093.6,5.66075524]
["bitfinex","ETHUSD",1765743527672,0.001,3093.7,3093.6,6.91674231]
["bitfinex","ETHUSD",1765743527873,0.001,3093.7,3093.6,6.90084231]
["bitfinex","ETHUSD",1765743528379,0.001,3093.7,3093.6,7.32224631]
["bitfinex","ETHUSD",1765743528567,0.001,3093.7,3093.6,27.54530831]
["bitfinex","ETHUSD",1765743529577,0.001,3094.6,3093.9,0.405504]
["bitfinex","ETHUSD",1765743529878,0.001,3094.6,3094.5,4.26290647]
["bitfinex","ETHUSD",1765743530175,0.001,3094.6,3094.5,0.526]
["bitfinex","ETHUSD",1765743530481,0.4532,3094.6,3094.5,0.526]
["bitfinex","ETHUSD",1765743530676,0.9487,3094.6,3094.5,0.526]
["bitfinex","ETHUSD",1765743531460,0.9487,3094.6,3094.5,3.75753982]
["bitfinex","ETHUSD",1765743531662,0.001,3094.6,3094.5,5.41949665]
["bitfinex","ETHUSD",1765743532779,0.001,3094.6,3094.5,9.0832236]
["bitfinex","ETHUSD",1765743533076,0.001,3094.6,3094.5,10.7946276]
["bitfinex","ETHUSD",1765743533278,0.001,3094.6,3094.5,10.7787276]
["bitfinex","ETHUSD",1765743534294,0.9487,3094.6,3094.5,9.29174206]
["bitfinex","ETHUSD",1765743534704,0.9487,3094.6,3094.5,1.29]
["bitfinex","ETHUSD",1765743535011,0.9487,3094.6,3094.5,1.816]
["bitfinex","ETHUSD",1765743539193,4.1801354,3094.6,3094.5,1.29]
["bitfinex","ETHUSD",1765743539355,0.9487,3094.6,3094.5,1.815]
["bitfinex","ETHUSD",1765743539685,4.59834224,3094.6,3094.5,1.29]
["bitfinex","ETHUSD",1765743542062,0.9487,3094.6,3094.5,1.815]
["bitfinex","ETHUSD",1765743542285,4.1801354,3094.6,3094.5,1.815]
["bitfinex","ETHUSD",1765743542492,0.9487,3094.6,3094.5,1.815]
["bitfinex","ETHUSD",1765743543360,4.1801354,3094.6,3094.5,1.815]
["bitfinex","ETHUSD",1765743543869,4.1801354,3094.6,3094.5,1.29]
["bitfinex","ETHUSD",1765743544067,4.92147164,3094.6,3094.5,1.29]
["bitfinex","ETHUSD",1765743544891,5.50194693,3094.6,3094.5,1.29]
["bitfinex","ETHUSD",1765743545301,5.90745093,3094.6,3094.5,1.29]
["bitfinex","ETHUSD",1765743545505,5.90745093,3094.6,3093.8,0.002]
["bitfinex","ETHUSD",1765743545506,4.38797929,3094.5,3093.8,0.002]
["bitfinex","ETHUSD",1765743545803,4.38797929,3094.5,3093.3,0.002]
["bitfinex","ETHUSD",1765743545804,9.69681297,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1765743545972,9.69681297,3093.8,3093.2,0.525]
["bitfinex","ETHUSD",1765743545973,0.4671,3093.4,3092.5,0.002]
["bitfinex","ETHUSD",1765743546293,0.4671,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765743546462,0.9276,3092.6,3092.5,0.527]
["bitfinex","ETHUSD",1765743547576,0.9276,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765743547783,0.9276,3092.6,3092.5,0.527]
["bitfinex","ETHUSD",1765743549979,3.86800915,3093.5,3092.5,0.527]
["bitfinex","ETHUSD",1765743549980,1.40163399,3093.7,3092.6,0.405504]
["bitfinex","ETHUSD",1765743550179,0.4671,3092.6,3092.5,4.77120224]
["bitfinex","ETHUSD",1765743550396,0.4671,3092.6,3092.5,0.58247529]
["bitfinex","ETHUSD",1765743550585,0.9276,3092.6,3092.5,1.10747529]
["bitfinex","ETHUSD",1765743550772,0.4605,3092.9,3092.5,4.36100503]
["bitfinex","ETHUSD",1765743552275,0.4671,3092.6,3092.5,0.527]
["bitfinex","ETHUSD",1765743552675,0.4671,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765743552676,0.9276,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765743552883,0.9276,3092.6,3092.5,0.527]
["bitfinex","ETHUSD",1765743554785,1.34370223,3092.6,3092.5,0.527]
["bitfinex","ETHUSD",1765743555308,0.93812066,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765743555509,1.50807529,3092.5,3092.0,0.002]
["bitfinex","ETHUSD",1765743555714,0.4671,3092.1,3092.0,0.002]
["bitfinex","ETHUSD",1765743556081,0.4671,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1765743556082,0.9276,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1765743556409,0.6498,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765743557022,4.77402695,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765743557310,5.30947717,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765743557487,1.64575022,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765743557679,1.1103,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765743557877,1.6353,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765743558477,4.86976647,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765743558881,5.27527047,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765743559618,5.85574576,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765743559813,7.70523831,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765743560389,5.14815038,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1765743560589,5.60232357,3091.6,3091.5,1e-08]
["bitfinex","ETHUSD",1765743560795,0.4671,3091.3,3091.2,1e-08]
["bitfinex","ETHUSD",1765743560996,6.4043802,3091.3,3091.2,1e-08]
["bitfinex","ETHUSD",1765743561190,8.35612698,3091.3,3091.2,1e-08]
["bitfinex","ETHUSD",1765743562483,11.59101197,3091.3,3091.2,1e-08]
["bitfinex","ETHUSD",1765743562678,15.84958097,3091.3,3091.2,1e-08]
["bitfinex","ETHUSD",1765743562892,11.59101197,3091.3,3091.2,1e-08]
["bitfinex","ETHUSD",1765743563483,1.061304,3090.9,3090.8,1e-08]
["bitfinex","ETHUSD",1765743563685,1.586304,3090.9,3090.8,1e-08]
["bitfinex","ETHUSD",1765743563908,2.046804,3090.9,3090.8,1e-08]
["bitfinex","ETHUSD",1765743564115,2.3810741,3090.9,3090.8,1e-08]
["bitfinex","ETHUSD",1765743564483,6.19685302,3090.9,3090.8,1e-08]
["bitfinex","ETHUSD",1765743565412,0.405504,3090.4,3088.7,0.6]
["bitfinex","ETHUSD",1765743565717,0.872604,3090.1,3088.7,0.6]
["bitfinex","ETHUSD",1765743565925,0.872604,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1765743566110,1.333104,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1765743566308,0.965,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1765743566506,4.78161651,3090.1,3089.9,0.002]
["bitfinex","ETHUSD",1765743571714,0.001,3091.3,3091.0,1.98961279]
["bitfinex","ETHUSD",1765743571904,0.001,3091.3,3090.1,0.405504]
["bitfinex","ETHUSD",1765743571905,0.6791,3093.4,3091.5,0.405504]
["bitfinex","ETHUSD",1765743572102,0.6791,3092.9,3091.6,2.9141684]
["bitfinex","ETHUSD",1765743572303,3.9533017,3092.5,3091.5,0.525]
["bitfinex","ETHUSD",1765743572703,0.4889,3092.4,3091.5,0.525]
["bitfinex","ETHUSD",1765743572907,0.001,3092.6,3091.5,0.525]
["bitfinex","ETHUSD",1765743573203,0.001,3092.6,3091.8,0.405504]
["bitfinex","ETHUSD",1765743574140,0.001,3092.6,3091.8,0.525]
["bitfinex","ETHUSD",1765743574635,0.001,3092.6,3091.8,0.0932]
["bitfinex","ETHUSD",1765743575011,0.001,3092.6,3092.0,0.58047529]
["bitfinex","ETHUSD",1765743577230,0.001,3092.6,3092.1,6.4680961]
["bitfinex","ETHUSD",1765743578732,0.001,3092.6,3092.2,0.525]
["bitfinex","ETHUSD",1765743579035,0.001,3093.3,3092.6,28.315442]
["bitfinex","ETHUSD",1765743579235,0.001,3095.0,3093.2,13.99344794]
["bitfinex","ETHUSD",1765743579434,0.001,3095.0,3093.5,0.98597929]
["bitfinex","ETHUSD",1765743579731,0.001,3095.0,3093.7,0.405504]
["bitfinex","ETHUSD",1765743580138,0.001,3095.0,3093.7,0.930504]
["bitfinex","ETHUSD",1765743580712,0.001,3093.9,3093.7,0.930504]
["bitfinex","ETHUSD",1765743581111,0.001,3093.9,3093.7,4.74335476]
["bitfinex","ETHUSD",1765743581308,0.001,3093.9,3093.7,5.55387445]
["bitfinex","ETHUSD",1765743582422,0.001,3093.9,3093.7,3.81285076]
["bitfinex","ETHUSD",1765743582627,0.001,3093.9,3093.7,1.10547529]
["bitfinex","ETHUSD",1765743582826,0.001,3093.9,3093.7,0.58047529]
["bitfinex","ETHUSD",1765743585148,0.001,3093.9,3093.7,3.81285076]
["bitfinex","ETHUSD",1765743585345,0.001,3093.9,3093.7,0.58047529]
["bitfinex","ETHUSD",1765743587657,0.001,3093.9,3093.5,3.757557]
["bitfinex","ETHUSD",1765743587864,0.001,3093.9,3093.6,3.23244602]
["bitfinex","ETHUSD",1765743588362,0.001,3093.9,3093.5,0.525]
["bitfinex","ETHUSD",1765743588523,0.001,3093.9,3093.6,3.23240788]
["bitfinex","ETHUSD",1765743590226,0.001,3093.9,3093.5,3.75754197]
["bitfinex","ETHUSD",1765743594453,0.001,3093.9,3093.6,0.525]
["bitfinex","ETHUSD",1765743596341,0.001,3093.9,3093.4,3.23268895]
["bitfinex","ETHUSD",1765743596543,0.001,3093.9,3093.5,0.525]
["bitfinex","ETHUSD",1765743598543,0.001,3093.9,3093.5,3.75758121]
["bitfinex","ETHUSD",1765743599352,0.001,3093.9,3093.5,0.525]
["bitfinex","ETHUSD",1765743599557,0.001,3093.9,3093.5,3.75757588]
["bitfinex","ETHUSD",1765743600565,0.2002,3093.9,3093.3,0.002]
["bitfinex","ETHUSD",1765743600775,0.461,3093.4,3093.3,0.526]
["bitfinex","ETHUSD",1765743600945,0.4598,3093.7,3093.3,0.526]
["bitfinex","ETHUSD",1765743601361,0.001,3093.8,3093.3,3.75877744]
["bitfinex","ETHUSD",1765743601753,0.4608,3093.8,3093.3,3.75877744]
["bitfinex","ETHUSD",1765743602559,0.001,3093.8,3093.3,3.75877744]
["bitfinex","ETHUSD",1765743603234,0.3443382,3093.8,3093.3,3.75877744]
["bitfinex","ETHUSD",1765743604574,0.3443382,3093.8,3093.3,0.526]
["bitfinex","ETHUSD",1765743604775,0.3443382,3093.8,3093.3,3.75878008]
["bitfinex","ETHUSD",1765743607350,3.57660956,3093.8,3093.3,3.75878008]
["bitfinex","ETHUSD",1765743607850,3.57660956,3093.8,3093.4,0.524]
["bitfinex","ETHUSD",1765743608671,4.03640956,3093.8,3093.4,0.524]
["bitfinex","ETHUSD",1765743609271,4.03640956,3093.8,3093.3,0.002]
["bitfinex","ETHUSD",1765743609272,0.461,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1765743609477,0.461,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765743610478,0.9208,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765743610982,4.15348895,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765743613064,0.461,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765743613265,4.06305148,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765743613589,4.52285148,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765743615790,0.83036253,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765743616090,4.15348895,3093.4,3093.3,0.002]
["bitfinex","ETHUSD",1765743618384,0.3443382,3093.8,3093.4,4.971349]
["bitfinex","ETHUSD",1765743618385,0.001,3093.8,3093.4,4.971349]
["bitfinex","ETHUSD",1765743618585,0.001,3093.8,3093.5,0.405504]
["bitfinex","ETHUSD",1765743619998,0.001,3093.8,3093.7,0.405504]
["bitfinex","ETHUSD",1765743620180,0.001,3093.8,3093.7,1.6571016]
["bitfinex","ETHUSD",1765743621071,0.001,3093.8,3093.7,1.1331016]
["bitfinex","ETHUSD",1765743621272,0.001,3093.8,3093.7,1.6571016]
["bitfinex","ETHUSD",1765743621480,0.001,3093.8,3093.7,1.1331016]
["bitfinex","ETHUSD",1765743621676,0.001,3093.8,3093.7,1.6571016]
["bitfinex","ETHUSD",1765743622407,0.001,3093.8,3093.7,4.88947707]
["bitfinex","ETHUSD",1765743623902,0.001,3093.9,3093.7,10.45824005]
["bitfinex","ETHUSD",1765743624100,0.001,3094.6,3093.9,7.20559729]
["bitfinex","ETHUSD",1765743624396,0.001,3094.6,3093.8,1.40560729]
["bitfinex","ETHUSD",1765743624397,0.001,3094.6,3094.3,0.98597929]
["bitfinex","ETHUSD",1765743625178,0.001,3094.6,3094.4,0.12931738]
["bitfinex","ETHUSD",1765743625381,0.001,3094.6,3094.5,0.524]
["bitfinex","ETHUSD",1765743625580,0.001,3094.6,3094.5,0.68792967]
["bitfinex","ETHUSD",1765743625899,0.001,3094.6,3094.0,3.23204579]
["bitfinex","ETHUSD",1765743625900,0.9218,3094.6,3093.7,3.95997285]
["bitfinex","ETHUSD",1765743626107,0.9218,3094.6,3093.3,0.002]
["bitfinex","ETHUSD",1765743626108,0.461,3094.5,3093.3,0.002]
["bitfinex","ETHUSD",1765743626283,0.9205,3094.5,3093.4,0.524]
["bitfinex","ETHUSD",1765743626485,0.05491843,3094.2,3093.5,3.81305974]
["bitfinex","ETHUSD",1765743626673,3.74606269,3094.4,3093.5,7.04564419]
["bitfinex","ETHUSD",1765743626874,0.4796,3094.3,3093.5,7.04564419]
["bitfinex","ETHUSD",1765743627173,0.4796,3094.3,3093.4,0.524]
["bitfinex","ETHUSD",1765743627468,0.4567,3093.5,3093.3,0.002]
["bitfinex","ETHUSD",1765743627676,0.4567,3093.5,3093.3,0.526]
["bitfinex","ETHUSD",1765743628307,0.4567,3093.5,3093.3,1.10647529]
["bitfinex","ETHUSD",1765743628693,0.4567,3093.5,3093.3,3.75877883]
["bitfinex","ETHUSD",1765743628998,0.4567,3093.5,3093.3,1.10647529]
["bitfinex","ETHUSD",1765743629411,0.4567,3093.5,3093.3,0.58247529]
["bitfinex","ETHUSD",1765743629572,0.4567,3093.5,3093.3,3.23479169]
["bitfinex","ETHUSD",1765743630191,0.4567,3093.5,3093.3,0.58247529]
["bitfinex","ETHUSD",1765743631478,0.05491843,3094.0,3093.3,0.58247529]
["bitfinex","ETHUSD",1765743631479,0.001,3094.5,3093.6,3.98247529]
["bitfinex","ETHUSD",1765743631698,0.001,3094.5,3094.3,5.01682429]
["bitfinex","ETHUSD",1765743631901,0.001,3094.5,3094.4,0.929504]
["bitfinex","ETHUSD",1765743632106,0.001,3094.5,3094.4,4.9572687]
["bitfinex","ETHUSD",1765743632278,0.001,3094.5,3094.4,5.53774399]
["bitfinex","ETHUSD",1765743632477,0.001,3094.5,3094.4,2.15980599]
["bitfinex","ETHUSD",1765743632709,0.001,3094.5,3094.4,12.16194725]
["bitfinex","ETHUSD",1765743632883,0.001,3094.5,3094.4,11.83883625]
["bitfinex","ETHUSD",1765743633620,0.001,3094.5,3094.4,5.39145025]
["bitfinex","ETHUSD",1765743636914,0.001,3095.0,3094.4,5.39145025]
["bitfinex","ETHUSD",1765743636915,0.001,3096.3,3094.6,3.402]
["bitfinex","ETHUSD",1765743637247,0.001,3096.3,3096.1,5.51887129]
["bitfinex","ETHUSD",1765743637420,0.001,3096.3,3096.1,6.04287129]
["bitfinex","ETHUSD",1765743637708,0.001,3096.3,3096.1,5.71794029]
["bitfinex","ETHUSD",1765743638114,0.001,3096.3,3096.1,7.86536629]
["bitfinex","ETHUSD",1765743638311,0.001,3096.3,3096.1,8.62673169]
["bitfinex","ETHUSD",1765743638623,0.001,3096.3,3096.1,7.19653469]
["bitfinex","ETHUSD",1765743638829,0.001,3096.3,3096.1,10.42640452]
["bitfinex","ETHUSD",1765743638985,0.001,3096.3,3096.1,9.51238552]
["bitfinex","ETHUSD",1765743639189,0.001,3096.3,3096.1,6.02521452]
["bitfinex","ETHUSD",1765743639796,0.001,3096.3,3096.1,5.50121452]
["bitfinex","ETHUSD",1765743639996,0.001,3096.3,3096.1,5.09571052]
["bitfinex","ETHUSD",1765743640221,0.001,3096.3,3096.1,3.75386983]
["bitfinex","ETHUSD",1765743640391,0.001,3096.3,3096.1,4.15937383]
["bitfinex","ETHUSD",1765743640789,0.001,3096.3,3095.5,6.46099176]
["bitfinex","ETHUSD",1765743641040,0.4577,3096.2,3095.6,0.523]
["bitfinex","ETHUSD",1765743641342,0.001,3096.2,3095.7,0.523]
["bitfinex","ETHUSD",1765743641845,0.001,3096.2,3095.5,9.69148764]
["bitfinex","ETHUSD",1765743641846,0.4796,3096.1,3095.5,6.46099176]
["bitfinex","ETHUSD",1765743642053,0.4796,3096.1,3095.6,0.523]
["bitfinex","ETHUSD",1765743642211,0.001,3096.2,3095.6,1.10347529]
["bitfinex","ETHUSD",1765743642744,0.001,3096.2,3095.7,0.405504]
["bitfinex","ETHUSD",1765743642926,0.001,3096.2,3095.6,1.10347529]
["bitfinex","ETHUSD",1765743642927,0.001,3096.2,3095.9,0.98597929]
["bitfinex","ETHUSD",1765743643129,0.001,3096.2,3096.0,0.523]
["bitfinex","ETHUSD",1765743644142,0.4567,3096.1,3095.9,0.58047529]
["bitfinex","ETHUSD",1765743644349,0.4567,3096.0,3095.9,0.58047529]
["bitfinex","ETHUSD",1765743644554,0.4567,3096.0,3095.9,1.10347529]
["bitfinex","ETHUSD",1765743644845,0.9363,3096.0,3095.9,1.10347529]
["bitfinex","ETHUSD",1765743645350,0.9363,3096.0,3095.9,4.33355378]
["bitfinex","ETHUSD",1765743645556,0.9363,3096.0,3095.9,1.10347529]
["bitfinex","ETHUSD",1765743646049,0.9363,3096.0,3095.9,3.81055378]
["bitfinex","ETHUSD",1765743646238,0.9363,3096.0,3095.9,4.33355378]
["bitfinex","ETHUSD",1765743646415,0.9363,3096.0,3095.9,1.10347529]
["bitfinex","ETHUSD",1765743646855,0.9363,3096.0,3095.9,3.81055378]
["bitfinex","ETHUSD",1765743647026,0.9363,3096.0,3095.9,1.10347529]
["bitfinex","ETHUSD",1765743647412,0.9363,3096.0,3095.8,3.23017267]
["bitfinex","ETHUSD",1765743647413,0.9363,3096.0,3095.8,0.523]
["bitfinex","ETHUSD",1765743647620,0.001,3096.2,3096.1,0.405504]
["bitfinex","ETHUSD",1765743648053,0.001,3096.2,3096.1,1.50897929]
["bitfinex","ETHUSD",1765743648258,0.001,3096.2,3095.9,11.21963693]
["bitfinex","ETHUSD",1765743648259,0.9373,3096.2,3095.9,0.002]
["bitfinex","ETHUSD",1765743648546,0.4567,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765743649019,0.9363,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765743650350,0.4567,3096.0,3095.9,0.525]
["bitfinex","ETHUSD",1765743650737,0.9363,3096.0,3095.9,0.525]
["bitfinex","ETHUSD",1765743650939,0.001,3096.2,3095.9,0.525]
["bitfinex","ETHUSD",1765743651124,0.001,3096.2,3096.1,5.74549013]
["bitfinex","ETHUSD",1765743651329,0.001,3096.2,3096.1,6.26849013]
["bitfinex","ETHUSD",1765743652944,0.001,3096.2,3096.1,9.49835996]
["bitfinex","ETHUSD",1765743655435,0.001,3096.2,3096.1,33.61125896]
["bitfinex","ETHUSD",1765743655753,0.001,3096.2,3096.1,33.31727796]
["bitfinex","ETHUSD",1765743656261,0.001,3096.2,3096.1,4.73884912]
["bitfinex","ETHUSD",1765743656829,0.001,3096.2,3096.1,11.82220812]
["bitfinex","ETHUSD",1765743657035,0.001,3096.2,3096.1,10.28560412]
["bitfinex","ETHUSD",1765743657351,0.001,3096.2,3096.1,11.42189912]
["bitfinex","ETHUSD",1765743658330,0.001,3096.2,3096.1,13.68624467]
["bitfinex","ETHUSD",1765743658534,0.001,3096.2,3096.1,37.00319467]
["bitfinex","ETHUSD",1765743659532,0.001,3096.2,3096.1,7.00319467]
["bitfinex","ETHUSD",1765743659834,0.001,3096.2,3096.1,6.07469067]
["bitfinex","ETHUSD",1765743660035,0.001,3096.2,3096.1,6.59769067]
["bitfinex","ETHUSD",1765743660231,0.001,3096.2,3096.1,5.49421538]
["bitfinex","ETHUSD",1765743660535,0.9541,3096.2,3096.1,0.523]
["bitfinex","ETHUSD",1765743661042,0.9541,3096.2,3095.9,3.75507704]
["bitfinex","ETHUSD",1765743661356,0.001,3096.2,3095.9,3.75507849]
["bitfinex","ETHUSD",1765743661556,0.001,3096.2,3095.9,6.98515698]
["bitfinex","ETHUSD",1765743661721,0.001,3096.2,3096.0,0.405504]
["bitfinex","ETHUSD",1765743663856,0.001,3096.2,3096.1,3.22986983]
["bitfinex","ETHUSD",1765743664224,0.001,3096.2,3096.1,4.37440946]
["bitfinex","ETHUSD",1765743664457,0.001,3096.2,3096.1,4.95488475]
["bitfinex","ETHUSD",1765743664955,0.001,3096.2,3096.1,10.72444444]
["bitfinex","ETHUSD",1765743665125,0.001,3096.2,3096.1,10.69214575]
["bitfinex","ETHUSD",1765743665638,0.001,3096.2,3096.1,27.30190675]
["bitfinex","ETHUSD",1765743666561,0.001,3097.0,3096.2,30.98597929]
["bitfinex","ETHUSD",1765743666724,0.001,3097.0,3096.8,0.98597929]
["bitfinex","ETHUSD",1765743666929,0.001,3097.0,3096.9,0.928504]
["bitfinex","ETHUSD",1765743667765,0.001,3097.0,3096.9,4.73801477]
["bitfinex","ETHUSD",1765743669633,0.9541,3097.0,3096.9,3.80951077]
["bitfinex","ETHUSD",1765743669926,0.9541,3097.0,3096.9,4.33251077]
["bitfinex","ETHUSD",1765743670362,0.001,3097.0,3096.9,5.08867725]
["bitfinex","ETHUSD",1765743671752,0.001,3097.0,3096.9,5.49418125]
["bitfinex","ETHUSD",1765743672466,0.001,3097.0,3096.9,1.10347529]
["bitfinex","ETHUSD",1765743672467,0.4722,3097.0,3096.9,1.10347529]
["bitfinex","ETHUSD",1765743672769,0.9541,3097.0,3096.9,1.10347529]
["bitfinex","ETHUSD",1765743673154,0.9541,3097.0,3096.9,4.33251077]
["bitfinex","ETHUSD",1765743673472,0.9541,3097.0,3096.9,0.523]
["bitfinex","ETHUSD",1765743673842,3.22903548,3096.9,3094.6,3.2334354]
["bitfinex","ETHUSD",1765743674045,0.6565,3096.0,3094.9,4.75951084]
["bitfinex","ETHUSD",1765743674247,0.6565,3096.0,3095.9,0.525]
["bitfinex","ETHUSD",1765743674248,1.1384,3096.0,3095.9,0.525]
["bitfinex","ETHUSD",1765743674443,1.1384,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765743674642,1.1384,3096.0,3095.9,0.525]
["bitfinex","ETHUSD",1765743674847,1.1384,3096.0,3095.9,0.930504]
["bitfinex","ETHUSD",1765743675538,0.6565,3096.0,3095.9,0.930504]
["bitfinex","ETHUSD",1765743675971,0.6565,3096.0,3095.9,4.16058249]
["bitfinex","ETHUSD",1765743676135,1.1384,3096.0,3095.9,4.74105778]
["bitfinex","ETHUSD",1765743677160,1.1384,3096.0,3095.9,4.16058249]
["bitfinex","ETHUSD",1765743677753,1.1384,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765743678363,1.57523606,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765743678961,1.1384,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765743680277,4.36837416,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765743680693,1.1384,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765743681759,4.36837416,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765743681960,1.1384,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765743682378,4.36837416,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765743682577,0.4819,3096.6,3096.0,0.405504]
["bitfinex","ETHUSD",1765743682790,0.4712,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1765743682972,0.4712,3096.1,3096.0,0.405504]
["bitfinex","ETHUSD",1765743683283,0.4712,3096.1,3095.9,0.002]
["bitfinex","ETHUSD",1765743683284,0.4712,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765743683683,0.9531,3096.0,3095.9,0.002]
["bitfinex","ETHUSD",1765743683885,0.9531,3096.0,3095.3,3.23066056]
["bitfinex","ETHUSD",1765743684088,0.1853,3096.7,3095.0,0.002]
["bitfinex","ETHUSD",1765743684089,0.6565,3095.4,3095.0,0.002]
["bitfinex","ETHUSD",1765743684288,0.4712,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765743684662,0.9531,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765743688360,1.37149101,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765743688682,4.18401337,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765743693694,4.76448866,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765743695772,5.28748866,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765743699907,5.69299266,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765743720354,4.80558866,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765743720507,6.47195986,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765743721909,5.94895986,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765743722111,6.47195986,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765743732147,5.51515986,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765743732444,5.97635986,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765743732637,6.46195986,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765743733750,6.86746386,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765743735433,5.97635986,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765743735751,5.51515986,3095.1,3095.0,0.004]
["bitfinex","ETHUSD",1765743736146,5.97635986,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765743738052,6.46195986,3095.1,3095.0,0.002]
["bitfinex","ETHUSD",1765743738655,0.98597929,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1765743738865,0.405504,3094.6,3093.8,0.002]
["bitfinex","ETHUSD",1765743739049,0.4612,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743739449,0.9468,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743740036,1.19971843,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743740359,1.37199027,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743741761,5.18463208,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743742125,5.59013608,3093.9,3093.8,0.002]
["bitfinex","ETHUSD",1765743744648,5.59013608,3093.9,3093.7,1e-08]
["bitfinex","ETHUSD",1765743744649,1.93277929,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743745740,5.16505028,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743746055,6.59835062,3093.8,3093.7,1e-08]
["bitfinex","ETHUSD",1765743746849,0.405504,3093.3,3092.5,0.002]
["bitfinex","ETHUSD",1765743747054,0.523,3093.2,3092.5,0.002]
["bitfinex","ETHUSD",1765743747459,0.4577,3093.1,3092.5,0.002]
["bitfinex","ETHUSD",1765743747846,0.58047529,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1765743748047,0.05491843,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765743748563,0.05491843,3092.6,3092.5,0.008]
["bitfinex","ETHUSD",1765743749364,0.05491843,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765743749767,1.00231843,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765743749940,4.8163189,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765743750138,5.79482898,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765743750655,5.33712898,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765743750861,4.84742898,3092.6,3092.5,0.008]
["bitfinex","ETHUSD",1765743751268,4.84742898,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765743751269,5.79482898,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765743751448,6.20033298,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765743752263,1.93337929,3092.5,3092.4,1e-08]
["bitfinex","ETHUSD",1765743752462,2.88971139,3092.5,3092.4,1e-08]
["bitfinex","ETHUSD",1765743754235,2.88971139,3092.5,3091.3,0.002]
["bitfinex","ETHUSD",1765743754236,0.405504,3091.8,3091.3,0.002]
["bitfinex","ETHUSD",1765743754437,0.05491843,3091.4,3091.3,0.002]
["bitfinex","ETHUSD",1765743754637,0.05491843,3091.6,3091.3,0.002]
["bitfinex","ETHUSD",1765743754872,0.05491843,3091.8,3091.3,0.002]
["bitfinex","ETHUSD",1765743754873,0.05491843,3091.8,3091.5,0.006]
["bitfinex","ETHUSD",1765743755176,9.70088922,3092.5,3091.3,0.002]
["bitfinex","ETHUSD",1765743755341,9.70088922,3092.5,3091.4,0.12946722]
["bitfinex","ETHUSD",1765743756037,0.58047529,3092.4,3091.3,0.002]
["bitfinex","ETHUSD",1765743756242,0.58047529,3092.2,3091.3,0.002]
["bitfinex","ETHUSD",1765743758339,6.4680961,3092.1,3091.3,0.002]
["bitfinex","ETHUSD",1765743759945,3.23404805,3092.1,3091.3,0.002]
["bitfinex","ETHUSD",1765743760244,6.4680961,3092.1,3091.3,0.002]
["bitfinex","ETHUSD",1765743764446,6.4680961,3092.1,3091.3,0.53914546]
["bitfinex","ETHUSD",1765743765177,6.4680961,3092.1,3091.3,3.77398994]
["bitfinex","ETHUSD",1765743765346,6.4680961,3092.1,3091.4,0.523]
["bitfinex","ETHUSD",1765743769087,6.4680961,3092.1,3091.5,0.523]
["bitfinex","ETHUSD",1765743770461,3.2349919,3092.2,3091.5,7.42969964]
["bitfinex","ETHUSD",1765743770662,6.4689838,3092.2,3091.6,0.74296996]
["bitfinex","ETHUSD",1765743772080,0.001,3092.2,3091.6,0.74296996]
["bitfinex","ETHUSD",1765743772661,0.001,3092.2,3091.7,0.522]
["bitfinex","ETHUSD",1765743772978,0.05491843,3092.1,3091.7,0.522]
["bitfinex","ETHUSD",1765743774586,3.23415265,3092.0,3091.3,0.53914546]
["bitfinex","ETHUSD",1765743774787,3.23415265,3092.0,3091.4,0.522]
["bitfinex","ETHUSD",1765743775081,6.4683053,3092.0,3091.4,0.522]
["bitfinex","ETHUSD",1765743775489,6.4683053,3092.0,3091.5,0.522]
["bitfinex","ETHUSD",1765743775689,3.23415265,3092.0,3091.5,0.522]
["bitfinex","ETHUSD",1765743776688,0.001,3092.2,3091.5,0.95160104]
["bitfinex","ETHUSD",1765743778791,0.001,3092.2,3091.5,0.95360104]
["bitfinex","ETHUSD",1765743781260,0.001,3092.2,3091.7,3.67204631]
["bitfinex","ETHUSD",1765743781465,0.001,3092.2,3092.0,3.67204631]
["bitfinex","ETHUSD",1765743781676,0.001,3092.2,3092.1,0.522]
["bitfinex","ETHUSD",1765743781873,0.001,3092.2,3092.1,0.94140463]
["bitfinex","ETHUSD",1765743782279,0.001,3092.2,3092.1,1.34690863]
["bitfinex","ETHUSD",1765743782680,0.001,3092.2,3092.1,2.31760492]
["bitfinex","ETHUSD",1765743783294,0.001,3092.2,3091.5,17.04233924]
["bitfinex","ETHUSD",1765743783295,0.4611,3092.2,3091.5,0.002]
["bitfinex","ETHUSD",1765743783466,3.67204631,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1765743783661,1.80718743,3092.2,3091.5,0.002]
["bitfinex","ETHUSD",1765743783662,1.92656272,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1765743783874,0.58047529,3092.1,3091.5,0.002]
["bitfinex","ETHUSD",1765743784073,0.524,3092.0,3091.5,0.002]
["bitfinex","ETHUSD",1765743785400,6.4685145,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1765743786164,0.58047529,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1765743786569,6.4685145,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1765743787299,6.6652145,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1765743787502,7.1591145,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1765743788098,6.6652145,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1765743788304,0.4939,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1765743790202,3.23446647,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765743792209,6.46891264,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1765743793413,0.71886126,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765743793724,0.4601,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765743793922,0.05491843,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765743794303,3.28948952,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765743795310,3.23457109,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765743796425,4.00274996,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765743797629,3.23453579,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765743797794,3.23438517,3091.8,3091.5,0.002]
["bitfinex","ETHUSD",1765743798725,0.001,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1765743801123,6.4695145,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1765743803629,0.001,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1765743803837,1.07877592,3091.9,3091.6,0.522]
["bitfinex","ETHUSD",1765743806332,3.23436186,3091.8,3091.6,0.522]
["bitfinex","ETHUSD",1765743807637,3.23526369,3091.9,3091.6,0.522]
["bitfinex","ETHUSD",1765743809344,0.001,3091.9,3091.6,0.522]
["bitfinex","ETHUSD",1765743815763,0.6848,3091.9,3091.6,0.522]
["bitfinex","ETHUSD",1765743816350,0.1995,3091.9,3091.6,0.522]
["bitfinex","ETHUSD",1765743817730,0.001,3091.9,3091.6,0.522]
["bitfinex","ETHUSD",1765743840605,0.001,3091.9,3091.6,7.3669488]
["bitfinex","ETHUSD",1765743840902,0.001,3091.9,3091.6,4.13237771]
["bitfinex","ETHUSD",1765743841194,0.001,3091.9,3091.7,0.405504]
["bitfinex","ETHUSD",1765743841400,0.001,3091.9,3091.6,7.3669488]
["bitfinex","ETHUSD",1765743841401,0.001,3091.9,3091.8,4.07780583]
["bitfinex","ETHUSD",1765743843693,0.001,3091.9,3091.8,7.31216769]
["bitfinex","ETHUSD",1765743843899,0.001,3091.9,3091.8,9.16407934]
["bitfinex","ETHUSD",1765743854275,0.001,3091.9,3091.8,5.08627351]
["bitfinex","ETHUSD",1765743854480,0.4587,3091.9,3091.8,5.60727351]
["bitfinex","ETHUSD",1765743855082,0.001,3091.9,3091.8,5.60727351]
["bitfinex","ETHUSD",1765743855910,0.4587,3091.9,3091.8,5.60727351]
["bitfinex","ETHUSD",1765743856109,0.9238,3091.9,3091.8,5.60727351]
["bitfinex","ETHUSD",1765743856304,0.4587,3091.9,3091.8,5.60727351]
["bitfinex","ETHUSD",1765743856512,0.001,3091.9,3091.8,5.60727351]
["bitfinex","ETHUSD",1765743856878,0.001,3091.9,3091.8,5.60927351]
["bitfinex","ETHUSD",1765743857084,0.001,3091.9,3091.8,0.523]
["bitfinex","ETHUSD",1765743857384,0.9238,3091.9,3091.8,3.75736186]
["bitfinex","ETHUSD",1765743857712,0.4587,3091.9,3091.8,3.75736186]
["bitfinex","ETHUSD",1765743858087,0.001,3091.9,3091.8,3.75736186]
["bitfinex","ETHUSD",1765743866342,0.001,3091.9,3091.8,0.522]
["bitfinex","ETHUSD",1765743868627,0.001,3091.9,3091.8,3.75636186]
["bitfinex","ETHUSD",1765743868802,0.001,3091.9,3091.8,4.55253372]
["bitfinex","ETHUSD",1765743873037,0.001,3091.9,3091.8,4.95803772]
["bitfinex","ETHUSD",1765743873535,0.001,3091.9,3091.8,4.48553372]
["bitfinex","ETHUSD",1765743873536,0.4666,3091.9,3091.8,4.48553372]
["bitfinex","ETHUSD",1765743873738,0.4666,3091.9,3091.8,4.20936186]
["bitfinex","ETHUSD",1765743873909,0.9196,3091.9,3091.8,4.20936186]
["bitfinex","ETHUSD",1765743874102,0.4666,3091.9,3091.8,3.68936186]
["bitfinex","ETHUSD",1765743874302,0.4666,3091.9,3091.8,3.75636186]
["bitfinex","ETHUSD",1765743874834,0.6663,3091.9,3091.8,3.75636186]
["bitfinex","ETHUSD",1765743875014,1.1193,3091.9,3091.8,3.75636186]
["bitfinex","ETHUSD",1765743875628,1.1193,3091.9,3091.8,3.23636186]
["bitfinex","ETHUSD",1765743875925,1.1193,3091.9,3091.8,3.75636186]
["bitfinex","ETHUSD",1765743876500,1.1193,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765743876700,4.35355725,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765743876926,5.11232793,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765743877125,2.84924461,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765743877332,1.87807068,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765743877810,0.4666,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765743878405,0.001,3091.9,3091.8,0.002]
["bitfinex","ETHUSD",1765743879516,0.001,3091.9,3091.8,3.23636186]
["bitfinex","ETHUSD",1765743879835,0.4666,3092.7,3091.8,3.23636186]
["bitfinex","ETHUSD",1765743879836,0.001,3093.5,3092.0,30.0]
["bitfinex","ETHUSD",1765743880162,0.001,3093.5,3093.2,0.405504]
["bitfinex","ETHUSD",1765743880320,0.001,3094.4,3093.6,0.405504]
["bitfinex","ETHUSD",1765743880636,0.001,3094.4,3094.3,0.98597929]
["bitfinex","ETHUSD",1765743880838,0.001,3094.4,3094.2,0.58047529]
["bitfinex","ETHUSD",1765743881040,0.4656,3094.3,3094.0,0.58047529]
["bitfinex","ETHUSD",1765743881237,0.4656,3094.3,3094.1,0.52]
["bitfinex","ETHUSD",1765743881909,0.4656,3094.3,3094.2,3.75185314]
["bitfinex","ETHUSD",1765743882922,0.4666,3094.3,3094.2,3.75185314]
["bitfinex","ETHUSD",1765743884215,0.4666,3094.3,3094.2,4.87480206]
["bitfinex","ETHUSD",1765743887014,0.4666,3094.3,3094.2,5.34140206]
["bitfinex","ETHUSD",1765743889653,4.15134869,3094.3,3093.0,0.1667]
["bitfinex","ETHUSD",1765743889958,0.4643,3093.0,3092.8,3.23323123]
["bitfinex","ETHUSD",1765743890126,0.4643,3093.0,3092.9,0.52]
["bitfinex","ETHUSD",1765743890334,0.453,3093.0,3092.9,0.52]
["bitfinex","ETHUSD",1765743890630,0.9186,3093.0,3092.9,0.52]
["bitfinex","ETHUSD",1765743890850,0.9186,3093.0,3092.9,3.75321154]
["bitfinex","ETHUSD",1765743891155,0.4656,3093.0,3092.9,0.52]
["bitfinex","ETHUSD",1765743891737,0.9186,3093.0,3092.9,0.52]
["bitfinex","ETHUSD",1765743892054,3.50503601,3093.0,3092.9,0.52]
["bitfinex","ETHUSD",1765743895443,3.05203601,3093.0,3092.9,0.52]
["bitfinex","ETHUSD",1765743896252,3.50503601,3093.0,3092.9,0.522]
["bitfinex","ETHUSD",1765743897326,0.9186,3093.0,3092.9,0.522]
["bitfinex","ETHUSD",1765743897651,0.9186,3093.0,3092.9,0.521]
["bitfinex","ETHUSD",1765743897652,0.4656,3093.0,3092.9,0.521]
["bitfinex","ETHUSD",1765743898419,0.9327,3093.0,3092.9,0.521]
["bitfinex","ETHUSD",1765743901555,1.4377115,3093.4,3092.9,1.0166]
["bitfinex","ETHUSD",1765743901725,0.4671,3093.3,3092.9,4.24980116]
["bitfinex","ETHUSD",1765743901921,1.1511115,3093.5,3092.9,4.24980116]
["bitfinex","ETHUSD",1765743902251,3.28780413,3094.2,3093.4,0.4956]
["bitfinex","ETHUSD",1765743902252,0.1805,3093.9,3093.4,0.4956]
["bitfinex","ETHUSD",1765743902451,0.1805,3093.9,3093.5,0.519]
["bitfinex","ETHUSD",1765743902655,0.4759,3093.5,3093.0,0.97042939]
["bitfinex","ETHUSD",1765743902963,0.3241,3093.2,3093.1,0.519]
["bitfinex","ETHUSD",1765743903641,0.4671,3093.5,3093.1,1.0146]
["bitfinex","ETHUSD",1765743904757,0.4671,3093.5,3093.1,0.4956]
["bitfinex","ETHUSD",1765743904962,0.4671,3093.5,3093.2,0.519]
["bitfinex","ETHUSD",1765743909250,0.4759,3093.3,3093.2,0.519]
["bitfinex","ETHUSD",1765743910164,0.4671,3093.5,3093.2,0.519]
["bitfinex","ETHUSD",1765743910358,0.4671,3093.5,3093.2,4.24749582]
["bitfinex","ETHUSD",1765743910870,0.4671,3093.5,3093.2,1.0146]
["bitfinex","ETHUSD",1765743918182,3.23227105,3093.8,3093.4,0.4956]
["bitfinex","ETHUSD",1765743918381,4.36385599,3093.8,3093.4,0.4956]
["bitfinex","ETHUSD",1765743918549,0.4759,3093.5,3093.2,0.519]
["bitfinex","ETHUSD",1765743919172,0.943,3093.5,3093.2,0.519]
["bitfinex","ETHUSD",1765743919881,6.4645421,3093.8,3093.3,0.519]
["bitfinex","ETHUSD",1765743920082,0.4671,3093.4,3093.3,0.519]
["bitfinex","ETHUSD",1765743920290,0.4759,3093.4,3093.1,0.002]
["bitfinex","ETHUSD",1765743920587,9.69681315,3093.8,3093.1,0.002]
["bitfinex","ETHUSD",1765743920588,0.3241,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765743920890,0.3241,3093.2,3093.1,0.521]
["bitfinex","ETHUSD",1765743921053,0.7912,3093.2,3093.1,0.521]
["bitfinex","ETHUSD",1765743923283,0.7912,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765743923497,0.7912,3093.2,3093.1,0.521]
["bitfinex","ETHUSD",1765743928299,0.05491843,3094.1,3093.1,0.521]
["bitfinex","ETHUSD",1765743928300,4.38334474,3093.9,3093.1,4.21542546]
["bitfinex","ETHUSD",1765743928608,1.15107695,3093.9,3093.3,0.4615]
["bitfinex","ETHUSD",1765743928892,3.4126895,3093.9,3093.4,0.519]
["bitfinex","ETHUSD",1765743929592,6.644879,3093.9,3093.4,0.519]
["bitfinex","ETHUSD",1765743929776,0.466,3093.5,3093.4,0.519]
["bitfinex","ETHUSD",1765743930293,3.69859125,3093.5,3093.1,0.002]
["bitfinex","ETHUSD",1765743930468,0.35,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765743930669,0.35,3093.2,3093.1,0.521]
["bitfinex","ETHUSD",1765743930975,0.8009,3093.2,3093.1,0.521]
["bitfinex","ETHUSD",1765743935112,0.8009,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765743935401,0.8009,3093.2,3093.1,0.521]
["bitfinex","ETHUSD",1765743939719,0.8009,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765743940023,0.8009,3093.2,3093.1,0.521]
["bitfinex","ETHUSD",1765743942399,0.4601,3093.6,3093.1,0.9786]
["bitfinex","ETHUSD",1765743942612,0.4601,3093.6,3093.1,4.21159161]
["bitfinex","ETHUSD",1765743942900,0.4601,3093.6,3093.1,4.66949161]
["bitfinex","ETHUSD",1765743944414,3.69261673,3093.6,3093.1,1.4365]
["bitfinex","ETHUSD",1765743945303,3.23251673,3093.6,3093.1,1.4365]
["bitfinex","ETHUSD",1765743945504,0.4601,3093.5,3093.1,0.9786]
["bitfinex","ETHUSD",1765743945704,0.4601,3093.5,3093.1,1.4365]
["bitfinex","ETHUSD",1765743946638,0.4601,3093.5,3093.1,0.9786]
["bitfinex","ETHUSD",1765743953138,0.4601,3093.5,3093.1,4.21158295]
["bitfinex","ETHUSD",1765743953339,3.23251673,3093.6,3093.1,4.83618295]
["bitfinex","ETHUSD",1765743953541,3.69261673,3093.6,3093.1,4.83618295]
["bitfinex","ETHUSD",1765743953843,0.4601,3093.5,3093.1,1.1453]
["bitfinex","ETHUSD",1765743959945,3.23241164,3093.7,3093.1,4.37829671]
["bitfinex","ETHUSD",1765743960182,3.23241164,3093.7,3093.4,0.466]
["bitfinex","ETHUSD",1765743960444,3.23241164,3093.7,3093.2,0.518]
["bitfinex","ETHUSD",1765743960445,3.94482895,3093.7,3093.2,0.518]
["bitfinex","ETHUSD",1765743960752,0.479,3093.6,3093.2,0.518]
["bitfinex","ETHUSD",1765743965456,0.4687,3093.3,3093.1,0.002]
["bitfinex","ETHUSD",1765743965639,0.3195,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765743966150,0.3195,3093.2,3093.1,0.52]
["bitfinex","ETHUSD",1765743970131,0.7985,3093.2,3093.1,0.52]
["bitfinex","ETHUSD",1765743971028,0.7985,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765743971229,0.7985,3093.2,3093.1,0.52]
["bitfinex","ETHUSD",1765743971427,4.43451904,3093.2,3093.1,0.002]
["bitfinex","ETHUSD",1765743975831,0.76733574,3093.7,3093.1,0.002]
["bitfinex","ETHUSD",1765743975832,0.001,3095.6,3093.7,26.354199]
["bitfinex","ETHUSD",1765743976034,0.001,3096.3,3095.7,0.58047529]
["bitfinex","ETHUSD",1765743976358,0.001,3096.3,3096.2,4.2157448]
["bitfinex","ETHUSD",1765743976546,3.47492009,3096.3,3096.2,4.7337448]
["bitfinex","ETHUSD",1765743976746,0.4697,3096.3,3096.2,3.22976551]
["bitfinex","ETHUSD",1765743976948,2.88331675,3096.3,3096.0,3.22993766]
["bitfinex","ETHUSD",1765743977149,2.88331675,3096.3,3095.8,0.16853824]
["bitfinex","ETHUSD",1765743977150,0.48,3096.3,3096.2,0.518]
["bitfinex","ETHUSD",1765743977461,0.001,3096.3,3096.2,0.518]
["bitfinex","ETHUSD",1765743977759,0.001,3096.3,3096.2,7.41765573]
["bitfinex","ETHUSD",1765743978063,0.001,3096.3,3096.2,4.81251023]
["bitfinex","ETHUSD",1765743978360,0.001,3096.3,3096.2,8.88790445]
["bitfinex","ETHUSD",1765743978730,0.001,3096.3,3096.1,3.2298675]
["bitfinex","ETHUSD",1765743978938,0.001,3096.3,3096.2,0.518]
["bitfinex","ETHUSD",1765743979145,0.001,3096.3,3095.4,0.405504]
["bitfinex","ETHUSD",1765743979146,0.479,3096.2,3095.4,0.405504]
["bitfinex","ETHUSD",1765743979340,0.479,3096.2,3095.9,3.23005543]
["bitfinex","ETHUSD",1765743979551,0.479,3096.2,3096.0,3.74793316]
["bitfinex","ETHUSD",1765743979952,0.001,3096.3,3096.0,3.74793316]
["bitfinex","ETHUSD",1765743980248,0.48,3096.3,3096.1,0.518]
["bitfinex","ETHUSD",1765743981470,0.4687,3096.2,3096.0,3.22996879]
["bitfinex","ETHUSD",1765743981776,0.001,3096.3,3096.2,0.518]
["bitfinex","ETHUSD",1765743982578,0.001,3096.3,3096.2,3.74776551]
["bitfinex","ETHUSD",1765743984775,0.001,3096.3,3096.1,3.22984341]
["bitfinex","ETHUSD",1765743984975,0.4687,3096.2,3094.8,3.81163715]
["bitfinex","ETHUSD",1765743985281,0.4687,3096.1,3096.0,3.22997416]
["bitfinex","ETHUSD",1765743985585,0.48,3096.3,3096.0,3.74797416]
["bitfinex","ETHUSD",1765743987692,0.48,3096.3,3096.1,0.517]
["bitfinex","ETHUSD",1765743987983,0.48,3096.3,3096.2,0.517]
["bitfinex","ETHUSD",1765743988476,0.48,3096.3,3095.6,6.46078304]
["bitfinex","ETHUSD",1765743988679,0.48,3096.3,3095.7,1.1630783]
["bitfinex","ETHUSD",1765743989055,0.48,3096.3,3095.8,6.46036564]
["bitfinex","ETHUSD",1765743989381,0.48,3096.3,3095.8,3.23018282]
["bitfinex","ETHUSD",1765743989570,0.4713,3095.9,3095.8,3.23018282]
["bitfinex","ETHUSD",1765743989876,0.4713,3095.9,3095.8,3.74718282]
["bitfinex","ETHUSD",1765743990073,1.1276,3095.9,3095.6,3.23032261]
["bitfinex","ETHUSD",1765743990256,1.1276,3095.9,3095.8,0.517]
["bitfinex","ETHUSD",1765743990455,0.4713,3095.7,3095.5,3.23047726]
["bitfinex","ETHUSD",1765743990777,0.4713,3095.7,3095.6,0.517]
["bitfinex","ETHUSD",1765743991272,0.4713,3095.7,3095.6,3.74739152]
["bitfinex","ETHUSD",1765743991483,0.1913,3095.9,3095.6,3.74739152]
["bitfinex","ETHUSD",1765743991782,0.1913,3095.9,3094.9,3.23111242]
["bitfinex","ETHUSD",1765743991783,0.4713,3095.7,3094.9,3.23111242]
["bitfinex","ETHUSD",1765743991956,0.4713,3095.7,3095.0,0.517]
["bitfinex","ETHUSD",1765743992152,0.4713,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1765743992376,0.465,3095.6,3094.6,0.002]
["bitfinex","ETHUSD",1765743992377,0.4713,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765743992552,0.6626,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765743992757,1.1276,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765743993002,0.76427337,3095.7,3094.6,0.002]
["bitfinex","ETHUSD",1765743993003,0.1913,3095.5,3094.6,0.002]
["bitfinex","ETHUSD",1765743993281,0.465,3095.4,3094.6,6.4648708]
["bitfinex","ETHUSD",1765743993493,0.05491843,3095.3,3094.7,0.517]
["bitfinex","ETHUSD",1765743993651,0.05491843,3095.3,3094.6,0.002]
["bitfinex","ETHUSD",1765743993652,0.4713,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765743993852,0.4713,3094.7,3094.6,0.519]
["bitfinex","ETHUSD",1765743994056,0.9363,3094.7,3094.6,0.519]
["bitfinex","ETHUSD",1765743994278,0.9363,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765743994481,0.9363,3094.7,3094.6,0.519]
["bitfinex","ETHUSD",1765743997384,1.35305367,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765743997747,0.9363,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765743998658,4.16763098,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744004926,4.16763098,3094.7,3094.6,0.519]
["bitfinex","ETHUSD",1765744005240,4.16763098,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744005375,4.97104693,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744006404,3.23126659,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1765744007197,0.4713,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744007898,3.23060024,3095.4,3094.6,3.66834134]
["bitfinex","ETHUSD",1765744008102,0.58047529,3095.3,3094.6,3.66834134]
["bitfinex","ETHUSD",1765744008603,1.04547529,3095.3,3094.7,3.6641118]
["bitfinex","ETHUSD",1765744008899,0.465,3095.3,3094.7,3.6641118]
["bitfinex","ETHUSD",1765744009117,3.23080899,3095.2,3094.7,3.6641118]
["bitfinex","ETHUSD",1765744009518,3.23080899,3095.2,3094.6,3.2334354]
["bitfinex","ETHUSD",1765744012700,0.4713,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744013006,0.4713,3094.7,3094.6,0.519]
["bitfinex","ETHUSD",1765744013718,0.05491843,3095.3,3094.6,0.519]
["bitfinex","ETHUSD",1765744013917,0.465,3095.2,3094.6,0.519]
["bitfinex","ETHUSD",1765744014125,1.16311189,3095.2,3094.6,0.519]
["bitfinex","ETHUSD",1765744014425,0.465,3095.1,3094.6,0.519]
["bitfinex","ETHUSD",1765744015304,3.69598218,3095.1,3094.6,0.519]
["bitfinex","ETHUSD",1765744015813,0.465,3095.0,3094.6,0.519]
["bitfinex","ETHUSD",1765744017028,0.465,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1765744017202,0.465,3095.0,3094.7,0.517]
["bitfinex","ETHUSD",1765744017902,3.23098218,3095.1,3094.7,0.517]
["bitfinex","ETHUSD",1765744018302,3.68118218,3095.1,3094.7,0.517]
["bitfinex","ETHUSD",1765744018502,3.23098218,3095.1,3094.7,0.517]
["bitfinex","ETHUSD",1765744018729,0.4502,3095.0,3094.7,0.517]
["bitfinex","ETHUSD",1765744020027,0.4502,3095.0,3094.6,0.002]
["bitfinex","ETHUSD",1765744020028,0.4502,3095.0,3094.8,0.517]
["bitfinex","ETHUSD",1765744021230,0.9149,3094.9,3094.6,0.002]
["bitfinex","ETHUSD",1765744021436,0.4647,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744021635,0.4647,3094.7,3094.6,0.519]
["bitfinex","ETHUSD",1765744022336,0.9149,3094.7,3094.6,0.519]
["bitfinex","ETHUSD",1765744022633,4.14623098,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744022806,4.88946767,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744024436,5.46994296,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744038231,8.87494296,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744038451,5.46994296,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744058273,5.01974296,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744058876,5.48934296,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744077392,4.55504296,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744077900,5.01794296,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744078501,5.47494296,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744078865,5.99194296,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744079866,6.39744696,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744080404,5.47754696,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744080806,5.94044696,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744081010,6.39744696,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744081800,5.07204296,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744083494,4.55504296,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744083690,3.23133098,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744087407,3.23122657,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1765744087590,3.81170186,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1765744090911,0.05491843,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744091594,3.81170186,3094.8,3094.6,0.002]
["bitfinex","ETHUSD",1765744093212,3.28624941,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744096117,4.46443638,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744096415,5.50191167,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744098218,5.90741567,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744098585,6.42341567,3094.7,3094.6,0.002]
["bitfinex","ETHUSD",1765744110926,0.6793,3093.0,3092.1,0.002]
["bitfinex","ETHUSD",1765744111226,0.58047529,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1765744111427,0.58047529,3092.4,3091.9,1e-08]
["bitfinex","ETHUSD",1765744111428,0.898704,3092.0,3091.9,1e-08]
["bitfinex","ETHUSD",1765744111816,0.405504,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1765744112019,6.11454323,3091.2,3090.8,0.002]
["bitfinex","ETHUSD",1765744112324,3.81588359,3090.8,3089.6,0.6]
["bitfinex","ETHUSD",1765744112528,4.82508359,3090.8,3089.6,0.6]
["bitfinex","ETHUSD",1765744112726,5.27718359,3090.8,3089.6,0.6]
["bitfinex","ETHUSD",1765744114732,5.27718359,3090.8,3089.7,4.26726394]
["bitfinex","ETHUSD",1765744114733,3.81588359,3090.8,3089.7,4.26726394]
["bitfinex","ETHUSD",1765744114898,3.81588359,3090.8,3089.7,7.50378547]
["bitfinex","ETHUSD",1765744115302,3.81588359,3090.8,3089.7,10.74034565]
["bitfinex","ETHUSD",1765744115503,3.81588359,3090.8,3089.7,7.50378547]
["bitfinex","ETHUSD",1765744116833,3.81588359,3090.8,3089.7,3.83652153]
["bitfinex","ETHUSD",1765744117031,3.81588359,3090.8,3089.7,7.07308171]
["bitfinex","ETHUSD",1765744117235,3.81588359,3090.8,3089.7,3.83652153]
["bitfinex","ETHUSD",1765744117934,3.36456082,3091.2,3089.8,4.08115899]
["bitfinex","ETHUSD",1765744118114,3.23425725,3091.9,3090.2,0.405504]
["bitfinex","ETHUSD",1765744118313,1.55179072,3091.8,3090.2,0.405504]
["bitfinex","ETHUSD",1765744118519,0.05491843,3091.2,3090.2,0.405504]
["bitfinex","ETHUSD",1765744118723,3.2350943,3091.1,3090.3,3.23593178]
["bitfinex","ETHUSD",1765744119615,3.28993302,3091.2,3090.6,0.518]
["bitfinex","ETHUSD",1765744121724,0.05491843,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1765744123441,3.29013087,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1765744124822,3.29113087,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1765744127646,3.29113087,3091.0,3090.7,0.518]
["bitfinex","ETHUSD",1765744131649,0.05591843,3091.0,3090.7,0.518]
["bitfinex","ETHUSD",1765744134259,3.29114451,3091.0,3090.7,0.518]
["bitfinex","ETHUSD",1765744135135,0.001,3091.0,3090.7,0.518]
["bitfinex","ETHUSD",1765744135334,0.001,3091.0,3090.7,0.89356543]
["bitfinex","ETHUSD",1765744135550,0.05491843,3090.9,3090.7,0.37756543]
["bitfinex","ETHUSD",1765744135748,0.05491843,3090.9,3090.8,0.516]
["bitfinex","ETHUSD",1765744135936,0.05491843,3090.9,3090.7,0.002]
["bitfinex","ETHUSD",1765744136342,3.29029625,3090.9,3090.7,0.002]
["bitfinex","ETHUSD",1765744137634,0.9553,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765744138037,0.494,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765744138235,3.2354083,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765744138462,3.95336876,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765744139461,4.53384405,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765744139758,5.02784405,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765744140068,5.48914405,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765744142063,4.53384405,3090.8,3090.7,0.002]
["bitfinex","ETHUSD",1765744142666,4.53384405,3090.8,3089.7,0.6]
["bitfinex","ETHUSD",1765744142667,0.405504,3090.6,3089.7,0.6]
["bitfinex","ETHUSD",1765744142881,1.07447529,3090.1,3089.7,0.6]
["bitfinex","ETHUSD",1765744143164,1.07447529,3090.1,3089.6,0.6]
["bitfinex","ETHUSD",1765744143366,0.6856,3089.7,3088.4,3.23785576]
["bitfinex","ETHUSD",1765744143570,0.6856,3089.7,3088.2,6.91480342]
["bitfinex","ETHUSD",1765744143571,0.494,3089.5,3088.9,0.516]
["bitfinex","ETHUSD",1765744143770,0.05491843,3089.6,3088.9,0.516]
["bitfinex","ETHUSD",1765744145363,3.81724499,3089.5,3088.9,0.516]
["bitfinex","ETHUSD",1765744145677,4.52812664,3089.5,3088.5,3.23780443]
["bitfinex","ETHUSD",1765744145857,4.52812664,3089.5,3088.2,0.002]
["bitfinex","ETHUSD",1765744145858,4.52812664,3089.5,3089.1,0.516]
["bitfinex","ETHUSD",1765744146247,4.52812664,3089.5,3088.8,0.516]
["bitfinex","ETHUSD",1765744147246,5.02212664,3089.5,3088.2,0.002]
["bitfinex","ETHUSD",1765744147448,0.405504,3089.3,3088.2,0.002]
["bitfinex","ETHUSD",1765744147649,4.25516081,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765744147854,0.58047529,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765744148051,1.55279496,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765744148669,0.58047529,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765744148863,0.97222829,3088.4,3088.2,0.002]
["bitfinex","ETHUSD",1765744149256,0.05491843,3088.9,3088.3,0.84002316]
["bitfinex","ETHUSD",1765744149555,0.05491843,3088.9,3088.4,3.23792254]
["bitfinex","ETHUSD",1765744149956,0.05491843,3088.9,3088.3,4.07803565]
["bitfinex","ETHUSD",1765744150157,0.05491843,3088.7,3088.3,4.07803565]
["bitfinex","ETHUSD",1765744150385,0.05491843,3088.7,3088.3,3.56203565]
["bitfinex","ETHUSD",1765744150386,0.05491843,3088.4,3088.3,3.56203565]
["bitfinex","ETHUSD",1765744150576,0.05491843,3088.4,3088.2,0.002]
["bitfinex","ETHUSD",1765744151380,3.81850268,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765744151588,4.39897797,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765744152470,1.16095058,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765744152674,0.05491843,3088.7,3088.2,0.002]
["bitfinex","ETHUSD",1765744152879,0.05491843,3088.5,3088.2,0.002]
["bitfinex","ETHUSD",1765744153074,0.65491843,3088.7,3088.2,0.002]
["bitfinex","ETHUSD",1765744153609,0.6,3088.7,3088.2,0.407504]
["bitfinex","ETHUSD",1765744153908,0.05491843,3089.3,3088.3,0.68859782]
["bitfinex","ETHUSD",1765744154093,0.516,3089.5,3088.4,0.405504]
["bitfinex","ETHUSD",1765744154269,0.75491843,3089.6,3088.4,0.405504]
["bitfinex","ETHUSD",1765744155191,0.75491843,3089.6,3088.6,0.405504]
["bitfinex","ETHUSD",1765744155694,0.7,3089.6,3088.7,6.4752161]
["bitfinex","ETHUSD",1765744155869,0.7,3089.6,3088.8,1.0118397]
["bitfinex","ETHUSD",1765744156964,0.7,3089.6,3088.9,0.516]
["bitfinex","ETHUSD",1765744157167,0.7,3089.6,3089.0,0.516]
["bitfinex","ETHUSD",1765744157366,0.05491843,3089.5,3089.0,0.516]
["bitfinex","ETHUSD",1765744157897,0.05491843,3089.5,3089.0,3.7532528]
["bitfinex","ETHUSD",1765744159769,0.7,3089.6,3089.0,3.7532528]
["bitfinex","ETHUSD",1765744160497,0.05491843,3089.3,3088.8,1.0118397]
["bitfinex","ETHUSD",1765744160678,0.05491843,3089.3,3089.1,0.516]
["bitfinex","ETHUSD",1765744160883,0.05491843,3089.3,3089.2,0.516]
["bitfinex","ETHUSD",1765744161085,0.05491843,3089.3,3088.8,3.2375031]
["bitfinex","ETHUSD",1765744161279,0.05491843,3089.1,3088.3,0.68859782]
["bitfinex","ETHUSD",1765744161480,0.05491843,3089.1,3088.2,0.58247529]
["bitfinex","ETHUSD",1765744161481,0.05491843,3088.9,3088.2,0.002]
["bitfinex","ETHUSD",1765744161701,0.05491843,3088.9,3088.3,0.516]
["bitfinex","ETHUSD",1765744161998,0.05491843,3088.9,3088.2,3.24010502]
["bitfinex","ETHUSD",1765744161999,0.001,3089.4,3088.4,0.516]
["bitfinex","ETHUSD",1765744162171,0.05491843,3089.3,3088.4,0.516]
["bitfinex","ETHUSD",1765744162585,0.05491843,3089.3,3088.5,6.47563542]
["bitfinex","ETHUSD",1765744162875,0.001,3089.4,3088.6,0.69916354]
["bitfinex","ETHUSD",1765744164674,0.001,3089.4,3088.7,6.9912161]
["bitfinex","ETHUSD",1765744166703,0.001,3089.4,3088.7,10.22882415]
["bitfinex","ETHUSD",1765744167810,0.001,3089.4,3088.8,0.405504]
["bitfinex","ETHUSD",1765744168123,0.001,3089.4,3088.9,6.47479684]
["bitfinex","ETHUSD",1765744168410,0.001,3089.4,3089.0,0.68803008]
["bitfinex","ETHUSD",1765744168716,0.001,3089.4,3089.1,0.516]
["bitfinex","ETHUSD",1765744170119,0.001,3089.4,3089.2,3.23708403]
["bitfinex","ETHUSD",1765744174920,0.001,3089.4,3089.3,0.516]
["bitfinex","ETHUSD",1765744176224,0.001,3089.4,3089.1,3.23716303]
["bitfinex","ETHUSD",1765744176225,0.491,3089.4,3089.1,3.23714874]
["bitfinex","ETHUSD",1765744176423,0.001,3089.4,3089.3,0.516]
["bitfinex","ETHUSD",1765744178224,0.001,3089.4,3089.3,3.75297925]
["bitfinex","ETHUSD",1765744180725,0.001,3089.4,3089.3,3.64248325]
["bitfinex","ETHUSD",1765744180915,0.001,3089.4,3089.3,4.73895854]
["bitfinex","ETHUSD",1765744181427,0.001,3089.4,3089.3,4.22295854]
["bitfinex","ETHUSD",1765744181628,0.001,3089.4,3089.3,5.51734075]
["bitfinex","ETHUSD",1765744182399,0.001,3089.4,3089.3,5.00134075]
["bitfinex","ETHUSD",1765744182600,0.001,3089.4,3089.3,5.51734075]
["bitfinex","ETHUSD",1765744187715,0.001,3089.4,3089.3,5.51934075]
["bitfinex","ETHUSD",1765744188142,0.001,3089.4,3089.3,5.00334075]
["bitfinex","ETHUSD",1765744188307,0.001,3089.4,3089.3,5.51934075]
["bitfinex","ETHUSD",1765744191468,0.001,3089.4,3089.3,9.19502745]
["bitfinex","ETHUSD",1765744192519,0.001,3089.4,3089.3,13.03502745]
["bitfinex","ETHUSD",1765744198454,0.001,3089.4,3089.3,9.35934075]
["bitfinex","ETHUSD",1765744198754,0.001,3089.4,3089.3,13.03502745]
["bitfinex","ETHUSD",1765744199355,0.001,3089.4,3089.3,9.35934075]
["bitfinex","ETHUSD",1765744199654,0.001,3089.4,3089.3,13.03502745]
["bitfinex","ETHUSD",1765744200747,0.001,3089.4,3089.3,12.51902745]
["bitfinex","ETHUSD",1765744200927,0.9413,3089.4,3089.3,7.59497925]
["bitfinex","ETHUSD",1765744201456,0.001,3089.4,3089.3,7.59497925]
["bitfinex","ETHUSD",1765744201753,0.001,3089.4,3089.3,8.00048325]
["bitfinex","ETHUSD",1765744204353,0.001,3089.4,3089.3,4.16048325]
["bitfinex","ETHUSD",1765744204554,0.4698,3089.4,3089.3,4.16048325]
["bitfinex","ETHUSD",1765744205253,0.4698,3089.4,3089.3,3.23897925]
["bitfinex","ETHUSD",1765744205254,0.9413,3089.4,3089.3,3.23897925]
["bitfinex","ETHUSD",1765744205458,0.9413,3089.4,3089.3,3.75497925]
["bitfinex","ETHUSD",1765744206453,0.4698,3089.4,3089.3,3.75497925]
["bitfinex","ETHUSD",1765744207660,0.001,3089.4,3089.3,3.75497925]
["bitfinex","ETHUSD",1765744209152,0.4698,3089.4,3089.3,3.23897925]
["bitfinex","ETHUSD",1765744209377,0.9413,3089.4,3089.3,0.518]
["bitfinex","ETHUSD",1765744209535,0.9413,3089.4,3089.3,3.75497925]
["bitfinex","ETHUSD",1765744209729,0.9413,3089.4,3089.3,3.23897925]
["bitfinex","ETHUSD",1765744209963,1.10543,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765744210172,1.10543,3089.4,3089.3,0.518]
["bitfinex","ETHUSD",1765744210532,1.10543,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765744210728,5.04230447,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765744211058,1.80543,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765744211260,5.04230447,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765744211463,5.04230447,3089.4,3089.3,0.518]
["bitfinex","ETHUSD",1765744211841,1.80543,3089.4,3089.3,0.518]
["bitfinex","ETHUSD",1765744212163,5.04230447,3089.4,3089.3,0.518]
["bitfinex","ETHUSD",1765744212462,1.80543,3089.4,3089.3,0.518]
["bitfinex","ETHUSD",1765744212668,1.86034843,3089.4,3089.3,0.518]
["bitfinex","ETHUSD",1765744213063,5.0972229,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765744213362,5.0972229,3089.4,3089.3,0.518]
["bitfinex","ETHUSD",1765744214264,1.86034843,3089.4,3089.3,0.518]
["bitfinex","ETHUSD",1765744215168,5.0972229,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765744216766,1.86034843,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765744217543,5.0972229,3089.4,3089.3,0.518]
["bitfinex","ETHUSD",1765744217949,5.0972229,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765744219866,1.86034843,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765744220364,5.0972229,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765744229667,5.80730048,3089.4,3089.3,0.002]
["bitfinex","ETHUSD",1765744234758,9.48667029,3089.4,3088.5,0.002]
["bitfinex","ETHUSD",1765744234949,0.4849,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765744235359,1.11063296,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765744237075,5.62882112,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765744237582,6.03432512,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765744241349,9.71369493,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765744241553,11.4338527,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765744241747,7.75448289,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765744242258,7.34897889,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765744242458,6.7685036,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765744242771,5.13272112,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765744243872,5.62882112,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765744244263,0.82963296,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765744244456,0.7,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765744246984,0.7,3088.6,3088.5,0.518]
["bitfinex","ETHUSD",1765744247188,1.1849,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765744247361,0.7,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765744248092,0.75491843,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765744248688,0.75491843,3088.6,3088.5,0.518]
["bitfinex","ETHUSD",1765744251389,0.75491843,3088.6,3088.5,0.002]
["bitfinex","ETHUSD",1765744251595,0.75491843,3088.6,3088.5,0.518]
["bitfinex","ETHUSD",1765744251596,2.08574806,3088.6,3088.5,0.518]
["bitfinex","ETHUSD",1765744251889,1.64456649,3088.6,3088.5,0.518]
["bitfinex","ETHUSD",1765744252261,1.15966649,3088.6,3088.5,0.518]
["bitfinex","ETHUSD",1765744252460,0.7,3088.6,3088.5,7.43622306]
["bitfinex","ETHUSD",1765744252883,0.7,3088.6,3088.5,3.75481771]
["bitfinex","ETHUSD",1765744254894,0.4961,3089.1,3088.5,3.75481771]
["bitfinex","ETHUSD",1765744254895,1.1961,3089.1,3088.5,3.75481771]
["bitfinex","ETHUSD",1765744257592,0.7,3089.1,3088.5,3.75481771]
["bitfinex","ETHUSD",1765744257795,0.7,3089.1,3088.7,3.68040535]
["bitfinex","ETHUSD",1765744258388,0.7,3089.1,3088.8,6.47500646]
["bitfinex","ETHUSD",1765744260583,0.7,3089.1,3088.8,3.23750323]
["bitfinex","ETHUSD",1765744260782,0.7,3089.3,3088.9,0.515]
["bitfinex","ETHUSD",1765744264781,0.7,3089.3,3089.0,3.23729362]
["bitfinex","ETHUSD",1765744265181,0.701,3089.3,3089.0,3.23729362]
["bitfinex","ETHUSD",1765744265885,1.1796,3089.3,3088.9,3.23735643]
["bitfinex","ETHUSD",1765744266085,0.701,3089.3,3089.1,0.515]
["bitfinex","ETHUSD",1765744266888,0.701,3089.3,3089.1,3.75211114]
["bitfinex","ETHUSD",1765744269705,0.701,3089.3,3089.0,3.23727828]
["bitfinex","ETHUSD",1765744269706,0.701,3089.3,3089.2,0.515]
["bitfinex","ETHUSD",1765744269903,0.4525,3089.1,3087.4,13.54889949]
["bitfinex","ETHUSD",1765744270106,0.4525,3089.0,3088.6,0.515]
["bitfinex","ETHUSD",1765744270493,0.4525,3089.0,3088.8,3.23744128]
["bitfinex","ETHUSD",1765744270690,0.4786,3089.2,3088.8,3.23744128]
["bitfinex","ETHUSD",1765744271012,0.4786,3089.2,3088.9,3.2373909]
["bitfinex","ETHUSD",1765744271206,0.4786,3089.2,3089.0,0.515]
["bitfinex","ETHUSD",1765744271420,0.701,3089.3,3089.0,0.515]
["bitfinex","ETHUSD",1765744271601,1.1796,3089.3,3089.0,3.75228794]
["bitfinex","ETHUSD",1765744271791,1.1796,3089.3,3088.9,3.2373572]
["bitfinex","ETHUSD",1765744271993,1.1796,3089.3,3089.0,0.515]
["bitfinex","ETHUSD",1765744273111,0.701,3089.3,3089.0,3.7522492]
["bitfinex","ETHUSD",1765744276511,0.701,3089.3,3089.0,6.98954282]
["bitfinex","ETHUSD",1765744277197,0.701,3089.3,3089.0,3.7522492]
["bitfinex","ETHUSD",1765744277813,0.701,3089.3,3089.1,3.67835428]
["bitfinex","ETHUSD",1765744279092,0.701,3089.3,3089.2,0.405504]
["bitfinex","ETHUSD",1765744279922,0.701,3089.3,3089.2,3.64258803]
["bitfinex","ETHUSD",1765744281400,0.701,3089.3,3089.2,3.75208403]
["bitfinex","ETHUSD",1765744281602,0.701,3089.3,3089.2,4.15758803]
["bitfinex","ETHUSD",1765744281832,0.701,3089.3,3089.2,6.07258702]
["bitfinex","ETHUSD",1765744287223,0.701,3089.3,3089.2,6.65306231]
["bitfinex","ETHUSD",1765744288067,0.701,3089.3,3089.2,6.07258702]
["bitfinex","ETHUSD",1765744288216,0.701,3089.3,3089.2,4.85858803]
["bitfinex","ETHUSD",1765744289361,0.701,3089.3,3089.2,5.43906332]
["bitfinex","ETHUSD",1765744289578,0.701,3089.3,3089.2,4.73806332]
["bitfinex","ETHUSD",1765744293425,0.701,3089.3,3089.2,8.57806332]
["bitfinex","ETHUSD",1765744297840,1.1962,3089.3,3089.2,3.81755932]
["bitfinex","ETHUSD",1765744298042,1.1962,3089.3,3089.2,4.33255932]
["bitfinex","ETHUSD",1765744298243,0.701,3089.3,3089.2,4.33255932]
["bitfinex","ETHUSD",1765744298449,0.701,3089.3,3089.2,8.00927474]
["bitfinex","ETHUSD",1765744300820,0.701,3089.3,3089.2,4.33255932]
["bitfinex","ETHUSD",1765744303340,0.701,3089.3,3089.2,5.96959556]
["bitfinex","ETHUSD",1765744303740,0.701,3089.3,3089.2,9.64631098]
["bitfinex","ETHUSD",1765744308339,0.701,3089.3,3089.2,13.48631098]
["bitfinex","ETHUSD",1765744309053,0.701,3089.3,3089.2,12.97131098]
["bitfinex","ETHUSD",1765744309257,0.701,3089.3,3089.2,13.48631098]
["bitfinex","ETHUSD",1765744313438,0.701,3089.3,3089.2,13.48470293]
["bitfinex","ETHUSD",1765744322257,0.4888,3090.4,3089.3,15.02615058]
["bitfinex","ETHUSD",1765744322459,0.4888,3090.4,3089.9,0.405504]
["bitfinex","ETHUSD",1765744322758,0.001,3090.6,3090.3,3.67510737]
["bitfinex","ETHUSD",1765744323065,0.001,3090.6,3090.5,0.405504]
["bitfinex","ETHUSD",1765744323270,0.001,3090.6,3090.5,0.86496514]
["bitfinex","ETHUSD",1765744323429,0.9836,3090.6,3090.5,0.514]
["bitfinex","ETHUSD",1765744324362,0.9836,3090.6,3090.5,3.74972237]
["bitfinex","ETHUSD",1765744324765,0.001,3090.6,3090.5,4.73570166]
["bitfinex","ETHUSD",1765744325572,0.9836,3090.6,3090.5,4.73570166]
["bitfinex","ETHUSD",1765744326263,0.9836,3090.6,3090.5,6.22395005]
["bitfinex","ETHUSD",1765744326866,0.9836,3090.6,3090.5,3.23572237]
["bitfinex","ETHUSD",1765744327039,0.9836,3090.6,3090.5,3.74972237]
["bitfinex","ETHUSD",1765744329971,0.001,3090.6,3090.5,3.74972237]
["bitfinex","ETHUSD",1765744330342,0.001,3090.6,3090.5,4.15522637]
["bitfinex","ETHUSD",1765744330546,0.001,3090.6,3090.5,4.73570166]
["bitfinex","ETHUSD",1765744330742,0.001,3090.6,3090.5,5.90036631]
["bitfinex","ETHUSD",1765744331372,0.001,3090.6,3090.5,12.93905731]
["bitfinex","ETHUSD",1765744331743,0.001,3090.6,3090.5,10.79224631]
["bitfinex","ETHUSD",1765744332381,0.001,3090.6,3090.5,10.40229531]
["bitfinex","ETHUSD",1765744332677,0.001,3090.6,3090.5,8.38012431]
["bitfinex","ETHUSD",1765744334155,0.001,3090.6,3090.5,12.05231539]
["bitfinex","ETHUSD",1765744336583,0.001,3090.6,3090.5,12.02901539]
["bitfinex","ETHUSD",1765744337080,0.001,3090.6,3090.5,9.05855739]
["bitfinex","ETHUSD",1765744337462,0.001,3090.6,3090.5,12.58401539]
["bitfinex","ETHUSD",1765744337982,0.001,3090.6,3090.5,16.42401539]
["bitfinex","ETHUSD",1765744338155,0.001,3090.6,3090.5,13.41255739]
["bitfinex","ETHUSD",1765744339658,0.001,3090.6,3090.5,23.96222239]
["bitfinex","ETHUSD",1765744339974,0.001,3090.6,3090.5,27.63441347]
["bitfinex","ETHUSD",1765744340680,0.001,3090.6,3090.5,30.31287647]
["bitfinex","ETHUSD",1765744340876,0.001,3090.7,3090.6,14.99902329]
["bitfinex","ETHUSD",1765744341175,0.001,3090.7,3090.6,12.52211702]
["bitfinex","ETHUSD",1765744341379,0.001,3090.7,3090.6,11.52641502]
["bitfinex","ETHUSD",1765744343866,0.001,3090.7,3090.6,15.36641502]
["bitfinex","ETHUSD",1765744347464,0.001,3090.7,3090.6,15.88041502]
["bitfinex","ETHUSD",1765744350584,0.001,3090.7,3090.6,15.30245102]
["bitfinex","ETHUSD",1765744351099,0.001,3090.7,3090.6,15.76305102]
["bitfinex","ETHUSD",1765744353496,0.001,3091.0,3090.6,13.23558669]
["bitfinex","ETHUSD",1765744353705,0.001,3091.0,3090.9,4.07769508]
["bitfinex","ETHUSD",1765744354075,0.001,3091.0,3090.9,4.53829508]
["bitfinex","ETHUSD",1765744354512,0.001,3091.0,3090.9,5.05229508]
["bitfinex","ETHUSD",1765744354704,0.001,3091.0,3090.9,5.63277037]
["bitfinex","ETHUSD",1765744356233,0.001,3091.0,3090.9,8.868074]
["bitfinex","ETHUSD",1765744356405,0.001,3091.0,3090.9,10.20157615]
["bitfinex","ETHUSD",1765744358014,0.4523,3091.0,3090.9,9.68757615]
["bitfinex","ETHUSD",1765744358277,0.9129,3091.0,3090.9,10.20157615]
["bitfinex","ETHUSD",1765744358522,0.4523,3091.0,3090.9,10.20157615]
["bitfinex","ETHUSD",1765744358722,0.4523,3091.0,3090.9,14.04157615]
["bitfinex","ETHUSD",1765744362713,0.4523,3091.0,3090.9,13.52757615]
["bitfinex","ETHUSD",1765744362919,0.9129,3091.0,3090.9,4.27637892]
["bitfinex","ETHUSD",1765744363125,0.9129,3091.0,3090.9,4.79037892]
["bitfinex","ETHUSD",1765744363324,0.9129,3091.0,3090.9,5.19588292]
["bitfinex","ETHUSD",1765744367723,0.9129,3091.0,3090.9,9.03588292]
["bitfinex","ETHUSD",1765744370737,0.9129,3091.0,3090.9,12.7079883]
["bitfinex","ETHUSD",1765744372507,0.9129,3091.0,3090.9,14.30232866]
["bitfinex","ETHUSD",1765744373547,0.9129,3091.0,3090.9,14.30239038]
["bitfinex","ETHUSD",1765744373752,0.9129,3091.0,3090.9,10.46239038]
["bitfinex","ETHUSD",1765744376749,0.9129,3091.0,3090.9,8.86805002]
["bitfinex","ETHUSD",1765744377352,0.9129,3091.0,3090.9,8.35405002]
["bitfinex","ETHUSD",1765744377645,0.9129,3091.0,3090.9,8.86805002]
["bitfinex","ETHUSD",1765744379541,0.9129,3091.0,3090.9,12.70805002]
["bitfinex","ETHUSD",1765744380049,0.9129,3091.0,3090.9,12.19405002]
["bitfinex","ETHUSD",1765744380251,0.9129,3091.0,3090.9,12.70805002]
["bitfinex","ETHUSD",1765744381125,0.9129,3091.0,3090.9,7.07530363]
["bitfinex","ETHUSD",1765744381315,0.9129,3091.0,3090.9,7.58930363]
["bitfinex","ETHUSD",1765744385122,0.9129,3091.0,3090.9,7.99480763]
["bitfinex","ETHUSD",1765744385526,0.9129,3091.0,3090.9,4.15480763]
["bitfinex","ETHUSD",1765744387241,0.9129,3091.0,3090.9,3.64080763]
["bitfinex","ETHUSD",1765744387441,0.9129,3091.0,3090.9,0.514]
["bitfinex","ETHUSD",1765744387951,4.14813801,3091.0,3090.9,0.514]
["bitfinex","ETHUSD",1765744388156,7.79818982,3091.0,3090.6,0.002]
["bitfinex","ETHUSD",1765744388447,7.79818982,3091.0,3090.5,0.002]
["bitfinex","ETHUSD",1765744388448,3.23561767,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765744388631,3.70621767,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744388817,4.17671767,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744391344,4.17671767,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765744391654,4.93747262,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744393441,4.93747262,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765744393650,4.93747262,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744395726,1.70185495,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765744395931,1.70185495,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744396142,4.93747262,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744397361,1.70185495,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744398041,4.93747262,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744399854,1.70185495,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744403633,4.93747262,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744404958,4.93847262,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744408366,1.70285495,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744408539,0.9421,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744409459,0.4716,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744410232,0.9312,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744414768,0.4716,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744414967,0.001,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744415158,0.4707,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744416369,0.9303,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744418064,0.001,3090.6,3090.5,0.921504]
["bitfinex","ETHUSD",1765744418365,0.001,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765744418675,0.001,3090.6,3090.5,0.516]
["bitfinex","ETHUSD",1765744423786,0.001,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765744423988,0.001,3090.6,3090.5,0.515]
["bitfinex","ETHUSD",1765744426087,0.9303,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765744426387,1.34687083,3090.6,3090.5,0.515]
["bitfinex","ETHUSD",1765744428376,4.5824885,3090.6,3090.5,0.515]
["bitfinex","ETHUSD",1765744433071,1.34687083,3090.6,3090.5,0.515]
["bitfinex","ETHUSD",1765744434063,4.5824885,3090.6,3090.5,0.515]
["bitfinex","ETHUSD",1765744441504,0.001,3090.6,3090.5,0.515]
["bitfinex","ETHUSD",1765744441676,0.001,3090.6,3090.5,4.15622637]
["bitfinex","ETHUSD",1765744441997,0.001,3090.6,3090.5,4.73670166]
["bitfinex","ETHUSD",1765744442501,0.001,3090.6,3090.5,15.05326888]
["bitfinex","ETHUSD",1765744442708,0.001,3090.6,3090.5,15.99188757]
["bitfinex","ETHUSD",1765744442895,0.001,3090.6,3090.5,18.28222719]
["bitfinex","ETHUSD",1765744443405,0.001,3090.6,3090.5,28.60296281]
["bitfinex","ETHUSD",1765744444485,0.001,3090.6,3090.5,32.27072991]
["bitfinex","ETHUSD",1765744447179,0.001,3090.6,3090.5,31.03322991]
["bitfinex","ETHUSD",1765744447580,0.001,3090.6,3090.5,15.34145891]
["bitfinex","ETHUSD",1765744447905,0.001,3090.6,3090.5,27.70473691]
["bitfinex","ETHUSD",1765744448105,0.001,3090.6,3090.5,24.03301605]
["bitfinex","ETHUSD",1765744448292,0.001,3090.6,3090.5,27.70473691]
["bitfinex","ETHUSD",1765744448807,0.001,3090.6,3090.5,29.43965191]
["bitfinex","ETHUSD",1765744449007,0.001,3090.6,3090.5,29.11613291]
["bitfinex","ETHUSD",1765744449783,0.001,3090.6,3090.5,30.07989391]
["bitfinex","ETHUSD",1765744449984,0.001,3090.6,3090.5,29.72665191]
["bitfinex","ETHUSD",1765744450218,0.001,3090.6,3090.5,29.40313291]
["bitfinex","ETHUSD",1765744450783,0.001,3090.6,3090.5,29.36981491]
["bitfinex","ETHUSD",1765744451925,0.001,3090.6,3090.5,29.36719891]
["bitfinex","ETHUSD",1765744453918,0.001,3090.6,3090.5,19.18145891]
["bitfinex","ETHUSD",1765744454106,0.001,3090.6,3090.5,33.20719891]
["bitfinex","ETHUSD",1765744454911,0.001,3090.6,3090.5,19.18145891]
["bitfinex","ETHUSD",1765744455220,0.001,3090.6,3090.5,32.98722991]
["bitfinex","ETHUSD",1765744456090,0.001,3090.6,3090.5,33.18527791]
["bitfinex","ETHUSD",1765744456291,0.001,3090.6,3090.5,28.59505305]
["bitfinex","ETHUSD",1765744456624,0.001,3090.6,3090.5,10.31706048]
["bitfinex","ETHUSD",1765744456824,0.001,3090.6,3090.5,7.51372086]
["bitfinex","ETHUSD",1765744457134,0.001,3090.6,3090.5,11.84291852]
["bitfinex","ETHUSD",1765744457408,0.001,3090.6,3090.5,12.24842252]
["bitfinex","ETHUSD",1765744457620,0.001,3090.6,3090.5,11.84291852]
["bitfinex","ETHUSD",1765744457792,0.001,3090.6,3090.5,12.24842252]
["bitfinex","ETHUSD",1765744457993,0.001,3090.6,3090.5,13.79684905]
["bitfinex","ETHUSD",1765744459187,0.001,3090.6,3090.5,14.25514905]
["bitfinex","ETHUSD",1765744459383,0.001,3090.6,3090.5,13.28384905]
["bitfinex","ETHUSD",1765744459597,0.001,3090.6,3090.5,13.79684905]
["bitfinex","ETHUSD",1765744462709,0.001,3090.6,3090.5,9.95684905]
["bitfinex","ETHUSD",1765744466400,0.001,3090.6,3090.5,5.77212819]
["bitfinex","ETHUSD",1765744466727,0.001,3090.6,3090.5,6.28512819]
["bitfinex","ETHUSD",1765744468713,0.001,3090.6,3090.5,10.12512819]
["bitfinex","ETHUSD",1765744469542,0.001,3090.6,3090.5,9.61212819]
["bitfinex","ETHUSD",1765744469720,0.001,3090.6,3090.5,10.12512819]
["bitfinex","ETHUSD",1765744475233,0.9682,3090.6,3090.5,9.61212819]
["bitfinex","ETHUSD",1765744475433,0.9682,3090.6,3090.5,8.57670166]
["bitfinex","ETHUSD",1765744480621,0.9682,3090.6,3090.5,4.73670166]
["bitfinex","ETHUSD",1765744485954,0.9682,3090.6,3090.5,4.22370166]
["bitfinex","ETHUSD",1765744486250,0.9682,3090.6,3090.5,4.73670166]
["bitfinex","ETHUSD",1765744486434,0.9682,3090.6,3090.5,8.57670166]
["bitfinex","ETHUSD",1765744487929,0.001,3090.6,3090.5,9.7579561]
["bitfinex","ETHUSD",1765744490140,0.001,3090.6,3090.5,9.2449561]
["bitfinex","ETHUSD",1765744490343,0.001,3090.6,3090.5,9.7579561]
["bitfinex","ETHUSD",1765744490551,0.4897,3090.6,3090.5,9.7579561]
["bitfinex","ETHUSD",1765744491259,0.001,3090.6,3090.5,9.7579561]
["bitfinex","ETHUSD",1765744492677,0.4897,3090.6,3090.5,1.76372973]
["bitfinex","ETHUSD",1765744492837,0.4897,3090.6,3090.5,0.515]
["bitfinex","ETHUSD",1765744492838,0.9682,3090.6,3090.5,0.515]
["bitfinex","ETHUSD",1765744493176,0.9682,3090.6,3090.5,0.920504]
["bitfinex","ETHUSD",1765744502269,0.001,3090.6,3090.5,4.15622637]
["bitfinex","ETHUSD",1765744502676,0.001,3090.6,3090.5,6.22732284]
["bitfinex","ETHUSD",1765744502879,0.001,3090.6,3090.5,9.90146761]
["bitfinex","ETHUSD",1765744503873,0.001,3090.6,3090.5,6.22732284]
["bitfinex","ETHUSD",1765744503874,0.9478,3090.6,3090.5,6.22732284]
["bitfinex","ETHUSD",1765744504542,0.479,3090.6,3090.5,6.22732284]
["bitfinex","ETHUSD",1765744505069,0.9478,3090.6,3090.5,2.99160047]
["bitfinex","ETHUSD",1765744505378,0.9478,3090.6,3090.5,0.920504]
["bitfinex","ETHUSD",1765744510389,0.001,3090.6,3090.5,4.15622637]
["bitfinex","ETHUSD",1765744515680,0.001,3090.6,3090.5,0.920504]
["bitfinex","ETHUSD",1765744516286,0.001,3090.6,3090.5,4.15622637]
["bitfinex","ETHUSD",1765744516450,0.001,3090.6,3090.5,5.26285436]
["bitfinex","ETHUSD",1765744516961,0.479,3090.6,3090.5,5.26285436]
["bitfinex","ETHUSD",1765744517463,0.479,3090.6,3090.5,2.02713199]
["bitfinex","ETHUSD",1765744518392,0.479,3090.6,3090.5,5.26285436]
["bitfinex","ETHUSD",1765744519171,0.479,3090.6,3090.5,9.10285436]
["bitfinex","ETHUSD",1765744519985,0.479,3090.6,3090.5,5.86713199]
["bitfinex","ETHUSD",1765744520376,0.001,3090.6,3090.5,5.86713199]
["bitfinex","ETHUSD",1765744520578,0.479,3090.6,3090.5,5.86713199]
["bitfinex","ETHUSD",1765744520891,0.9478,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765744521183,4.18341767,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765744521487,4.18341767,3090.6,3090.5,0.515]
["bitfinex","ETHUSD",1765744522272,4.18341767,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765744522458,4.18341767,3090.6,3090.5,0.515]
["bitfinex","ETHUSD",1765744522856,0.001,3090.6,3090.5,0.920504]
["bitfinex","ETHUSD",1765744524175,0.001,3090.6,3090.5,0.407504]
["bitfinex","ETHUSD",1765744524506,0.479,3090.6,3090.5,0.920504]
["bitfinex","ETHUSD",1765744524691,0.9478,3090.6,3090.5,0.920504]
["bitfinex","ETHUSD",1765744525206,0.9478,3090.6,3090.5,0.407504]
["bitfinex","ETHUSD",1765744525378,0.9478,3090.6,3090.5,0.920504]
["bitfinex","ETHUSD",1765744526890,0.9478,3090.6,3090.5,0.515]
["bitfinex","ETHUSD",1765744532900,0.9478,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765744533200,0.9478,3090.6,3090.5,0.515]
["bitfinex","ETHUSD",1765744539219,0.479,3090.6,3090.5,0.515]
["bitfinex","ETHUSD",1765744539700,0.9615,3090.6,3090.5,0.515]
["bitfinex","ETHUSD",1765744541287,0.9615,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765744541616,4.71557934,3090.6,3090.5,0.002]
["bitfinex","ETHUSD",1765744541996,4.71557934,3090.6,3089.4,0.002]
["bitfinex","ETHUSD",1765744542196,4.71557934,3090.6,3089.5,0.513]
["bitfinex","ETHUSD",1765744542197,0.1879,3090.0,3089.5,0.513]
["bitfinex","ETHUSD",1765744543285,0.6704,3090.0,3089.5,0.513]
["bitfinex","ETHUSD",1765744543485,0.6704,3090.0,3089.5,3.74968425]
["bitfinex","ETHUSD",1765744543888,0.4825,3089.9,3089.5,0.513]
["bitfinex","ETHUSD",1765744546110,0.4919,3089.6,3089.5,0.405504]
["bitfinex","ETHUSD",1765744546325,0.4919,3089.6,3089.5,0.920504]
["bitfinex","ETHUSD",1765744546500,0.9744,3089.6,3089.5,0.920504]
["bitfinex","ETHUSD",1765744547301,0.4919,3089.6,3089.5,0.920504]
["bitfinex","ETHUSD",1765744547521,0.4919,3089.6,3089.5,0.515]
["bitfinex","ETHUSD",1765744549797,0.4825,3089.8,3089.5,0.515]
["bitfinex","ETHUSD",1765744550914,0.4919,3089.6,3089.5,0.515]
["bitfinex","ETHUSD",1765744551425,0.9744,3089.6,3089.5,0.515]
["bitfinex","ETHUSD",1765744555039,0.9744,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765744555240,0.9744,3089.6,3089.5,0.515]
["bitfinex","ETHUSD",1765744555925,0.9744,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765744556126,0.9744,3089.6,3089.5,0.515]
["bitfinex","ETHUSD",1765744557044,0.9744,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765744557342,0.9744,3089.6,3089.5,0.515]
["bitfinex","ETHUSD",1765744561653,0.9744,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765744561952,0.9744,3089.6,3089.5,0.515]
["bitfinex","ETHUSD",1765744565750,0.4919,3089.6,3089.5,0.515]
["bitfinex","ETHUSD",1765744566454,0.9855,3089.6,3089.5,0.515]
["bitfinex","ETHUSD",1765744569244,0.4919,3089.6,3089.5,0.515]
["bitfinex","ETHUSD",1765744569657,0.4804,3089.8,3089.5,0.515]
["bitfinex","ETHUSD",1765744569842,0.1879,3090.0,3089.5,0.515]
["bitfinex","ETHUSD",1765744570164,0.6683,3090.0,3089.5,0.515]
["bitfinex","ETHUSD",1765744570663,0.1879,3090.0,3089.5,0.515]
["bitfinex","ETHUSD",1765744570968,0.1879,3090.0,3089.5,3.7517655]
["bitfinex","ETHUSD",1765744570969,0.4804,3089.9,3089.5,3.7517655]
["bitfinex","ETHUSD",1765744573377,0.4804,3089.9,3089.5,0.515]
["bitfinex","ETHUSD",1765744574267,3.23680187,3090.5,3089.6,0.405504]
["bitfinex","ETHUSD",1765744574471,0.4814,3090.5,3089.6,4.08314761]
["bitfinex","ETHUSD",1765744574674,0.4814,3090.5,3089.8,0.405504]
["bitfinex","ETHUSD",1765744574675,0.4804,3090.4,3089.8,0.405504]
["bitfinex","ETHUSD",1765744574843,0.4804,3090.4,3089.9,0.512]
["bitfinex","ETHUSD",1765744576778,3.71626213,3090.4,3089.9,0.512]
["bitfinex","ETHUSD",1765744576946,0.85212621,3090.3,3089.9,0.512]
["bitfinex","ETHUSD",1765744578366,0.37172621,3090.3,3089.9,0.512]
["bitfinex","ETHUSD",1765744578554,0.4804,3090.2,3089.9,0.512]
["bitfinex","ETHUSD",1765744580397,0.4932,3090.0,3089.9,0.512]
["bitfinex","ETHUSD",1765744581070,0.4932,3090.0,3089.8,0.405504]
["bitfinex","ETHUSD",1765744581272,0.4932,3090.0,3089.9,0.512]
["bitfinex","ETHUSD",1765744581472,0.9736,3090.0,3089.9,0.512]
["bitfinex","ETHUSD",1765744583763,0.9736,3090.0,3089.8,0.405504]
["bitfinex","ETHUSD",1765744583964,0.9736,3090.0,3089.9,0.512]
["bitfinex","ETHUSD",1765744586883,0.4932,3090.0,3089.9,0.512]
["bitfinex","ETHUSD",1765744587205,0.4748,3090.2,3089.9,0.512]
["bitfinex","ETHUSD",1765744587994,0.4748,3090.2,3089.9,0.514]
["bitfinex","ETHUSD",1765744589093,0.4768,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765744589270,0.4768,3090.0,3089.9,0.514]
["bitfinex","ETHUSD",1765744589470,0.9574,3090.0,3089.9,0.514]
["bitfinex","ETHUSD",1765744589696,0.9574,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765744590068,4.19364595,3090.0,3089.9,0.514]
["bitfinex","ETHUSD",1765744590267,4.97921459,3090.0,3089.9,0.514]
["bitfinex","ETHUSD",1765744594204,4.97921459,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765744622051,5.55968988,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765744622555,0.58047529,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1765744622859,0.72701843,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765744623029,3.96368337,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765744623220,4.43628337,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765744628163,3.23666494,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765744630381,3.23656018,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1765744631276,4.67929176,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765744631650,5.25976705,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765744632278,1.58049372,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765744632576,4.81715866,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765744632875,5.32915866,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765744633076,7.37501307,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765744634774,7.78051707,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765744635353,8.59382837,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765744635587,7.78051707,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765744636590,7.78051707,3089.6,3089.4,0.002]
["bitfinex","ETHUSD",1765744636785,8.37473187,3089.3,3089.2,1e-08]
["bitfinex","ETHUSD",1765744637300,8.84733187,3089.3,3089.2,1e-08]
["bitfinex","ETHUSD",1765744638676,8.97696272,3089.3,3089.2,1e-08]
["bitfinex","ETHUSD",1765744639970,6.17857894,3089.6,3089.2,1e-08]
["bitfinex","ETHUSD",1765744639971,0.32914116,3089.6,3089.2,1e-08]
["bitfinex","ETHUSD",1765744640169,6.33,3090.8,3089.2,1e-08]
["bitfinex","ETHUSD",1765744640170,0.001,3091.9,3090.0,0.05]
["bitfinex","ETHUSD",1765744640503,3.23270291,3093.4,3090.0,0.05]
["bitfinex","ETHUSD",1765744640504,0.4726,3093.6,3091.4,30.0]
["bitfinex","ETHUSD",1765744640726,0.4726,3093.6,3091.2,0.405504]
["bitfinex","ETHUSD",1765744640727,1.49703333,3093.4,3091.7,0.002]
["bitfinex","ETHUSD",1765744640869,3.67927333,3093.1,3091.6,0.405504]
["bitfinex","ETHUSD",1765744641067,0.4726,3093.6,3091.8,0.405504]
["bitfinex","ETHUSD",1765744641265,0.4726,3093.6,3091.7,0.515]
["bitfinex","ETHUSD",1765744641266,7.38435328,3093.6,3092.1,0.58047529]
["bitfinex","ETHUSD",1765744641467,0.33,3093.4,3092.3,0.405504]
["bitfinex","ETHUSD",1765744641993,0.33,3093.4,3092.5,0.405504]
["bitfinex","ETHUSD",1765744642419,0.33,3093.9,3092.5,0.98597929]
["bitfinex","ETHUSD",1765744642767,0.91047529,3093.9,3092.5,0.98597929]
["bitfinex","ETHUSD",1765744642967,0.5296,3093.9,3092.5,0.98597929]
["bitfinex","ETHUSD",1765744643198,10.22616289,3093.9,3091.5,0.97087535]
["bitfinex","ETHUSD",1765744643394,4.77076231,3092.9,3091.9,3.23422981]
["bitfinex","ETHUSD",1765744643602,0.58047529,3093.3,3091.6,4.15505176]
["bitfinex","ETHUSD",1765744643823,3.23331608,3092.8,3091.7,3.23446647]
["bitfinex","ETHUSD",1765744645014,0.001,3092.4,3091.7,3.23446647]
["bitfinex","ETHUSD",1765744646519,0.001,3092.4,3091.7,6.46893294]
["bitfinex","ETHUSD",1765744647025,0.001,3092.4,3091.7,3.23446647]
["bitfinex","ETHUSD",1765744647231,0.001,3092.4,3091.8,0.515]
["bitfinex","ETHUSD",1765744647440,0.001,3092.4,3091.9,3.23425725]
["bitfinex","ETHUSD",1765744650140,0.001,3092.4,3091.7,3.23443649]
["bitfinex","ETHUSD",1765744650311,0.001,3092.4,3091.8,0.515]
["bitfinex","ETHUSD",1765744652338,0.001,3092.4,3091.8,3.74926178]
["bitfinex","ETHUSD",1765744652734,0.001,3092.4,3091.8,3.23426178]
["bitfinex","ETHUSD",1765744652934,0.001,3092.4,3091.9,0.514]
["bitfinex","ETHUSD",1765744653447,0.001,3092.4,3092.0,0.405504]
["bitfinex","ETHUSD",1765744654334,0.001,3092.4,3092.2,0.98597929]
["bitfinex","ETHUSD",1765744658745,0.001,3092.4,3092.3,3.63934289]
["bitfinex","ETHUSD",1765744659424,0.001,3092.4,3092.3,3.23383889]
["bitfinex","ETHUSD",1765744659625,0.001,3092.4,3092.3,3.74783889]
["bitfinex","ETHUSD",1765744659837,0.001,3092.4,3092.3,4.15334289]
["bitfinex","ETHUSD",1765744660049,0.001,3092.4,3092.3,3.63934289]
["bitfinex","ETHUSD",1765744660256,0.001,3092.4,3092.3,4.15334289]
["bitfinex","ETHUSD",1765744663457,0.001,3092.4,3092.3,0.919504]
["bitfinex","ETHUSD",1765744664059,0.001,3092.4,3092.3,4.15334289]
["bitfinex","ETHUSD",1765744665937,0.001,3092.4,3092.3,0.919504]
["bitfinex","ETHUSD",1765744666465,0.001,3092.4,3092.3,4.15334289]
["bitfinex","ETHUSD",1765744669464,0.001,3092.4,3092.3,4.89228014]
["bitfinex","ETHUSD",1765744673344,0.001,3092.4,3092.3,4.15334289]
["bitfinex","ETHUSD",1765744676476,0.001,3092.4,3092.3,7.99334289]
["bitfinex","ETHUSD",1765744676970,0.001,3092.4,3092.3,7.47934289]
["bitfinex","ETHUSD",1765744677173,0.001,3092.4,3092.1,0.002]
["bitfinex","ETHUSD",1765744677376,0.001,3092.4,3092.1,3.81650782]
["bitfinex","ETHUSD",1765744677579,0.4708,3092.4,3092.2,0.514]
["bitfinex","ETHUSD",1765744677748,0.4708,3092.4,3092.2,3.74793449]
["bitfinex","ETHUSD",1765744678474,0.4708,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765744678774,0.9304,3092.4,3092.3,0.516]
["bitfinex","ETHUSD",1765744678982,0.9304,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765744679190,4.16413431,3092.4,3092.3,0.516]
["bitfinex","ETHUSD",1765744679374,4.9093935,3092.4,3092.3,0.516]
["bitfinex","ETHUSD",1765744680084,1.67565919,3092.4,3092.3,0.516]
["bitfinex","ETHUSD",1765744680277,1.73057762,3092.4,3092.3,0.516]
["bitfinex","ETHUSD",1765744680847,1.73057762,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765744681048,0.9304,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765744681357,0.9304,3092.4,3092.3,0.515]
["bitfinex","ETHUSD",1765744681774,0.9304,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765744681964,4.21905274,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765744682168,4.21905274,3092.4,3092.3,0.515]
["bitfinex","ETHUSD",1765744682366,4.96980405,3092.4,3092.3,0.515]
["bitfinex","ETHUSD",1765744682565,4.96980405,3092.4,3092.3,0.002]
["bitfinex","ETHUSD",1765744682772,4.96980405,3092.4,3092.3,0.515]
["bitfinex","ETHUSD",1765744691162,0.001,3092.4,3092.3,0.515]
["bitfinex","ETHUSD",1765744691882,0.001,3092.4,3092.3,3.74883889]
["bitfinex","ETHUSD",1765744692284,0.001,3092.4,3092.3,0.515]
["bitfinex","ETHUSD",1765744694256,0.001,3092.4,3092.3,4.355]
["bitfinex","ETHUSD",1765744698358,0.4606,3092.4,3092.3,3.842]
["bitfinex","ETHUSD",1765744698586,0.4606,3092.4,3092.3,4.355]
["bitfinex","ETHUSD",1765744698587,0.9304,3092.4,3092.3,4.355]
["bitfinex","ETHUSD",1765744698961,0.001,3092.4,3092.3,4.355]
["bitfinex","ETHUSD",1765744699161,0.001,3092.4,3092.3,4.7907]
["bitfinex","ETHUSD",1765744700101,0.001,3092.4,3092.3,8.43004289]
["bitfinex","ETHUSD",1765744708512,0.001,3092.4,3092.3,5.196204]
["bitfinex","ETHUSD",1765744710511,0.4894,3092.4,3092.3,5.196204]
["bitfinex","ETHUSD",1765744711111,0.001,3092.4,3092.3,5.196204]
["bitfinex","ETHUSD",1765744713116,0.001,3092.4,3092.3,8.43004289]
["bitfinex","ETHUSD",1765744713412,0.001,3092.4,3092.3,9.01051818]
["bitfinex","ETHUSD",1765744713992,0.001,3092.4,3092.3,9.98109827]
["bitfinex","ETHUSD",1765744720299,0.001,3092.4,3092.3,9.46809827]
["bitfinex","ETHUSD",1765744720504,0.001,3092.4,3092.3,9.98009827]
["bitfinex","ETHUSD",1765744721505,0.1447,3092.9,3092.4,0.98597929]
["bitfinex","ETHUSD",1765744721818,0.1447,3092.9,3092.6,0.405504]
["bitfinex","ETHUSD",1765744722013,0.4936,3092.8,3092.7,0.512]
["bitfinex","ETHUSD",1765744722396,0.982,3092.8,3092.7,0.512]
["bitfinex","ETHUSD",1765744723494,0.983,3092.8,3092.7,0.512]
["bitfinex","ETHUSD",1765744724833,0.983,3092.8,3092.4,3.84]
["bitfinex","ETHUSD",1765744724994,0.4884,3092.6,3092.5,0.512]
["bitfinex","ETHUSD",1765744725414,0.982,3092.6,3092.5,0.512]
["bitfinex","ETHUSD",1765744726719,0.982,3092.6,3092.4,7.07371433]
["bitfinex","ETHUSD",1765744726923,0.4884,3092.5,3092.4,7.47921833]
["bitfinex","ETHUSD",1765744727222,0.982,3092.5,3092.4,0.512]
["bitfinex","ETHUSD",1765744727598,0.4884,3092.1,3092.0,0.4916]
["bitfinex","ETHUSD",1765744727835,0.4884,3092.1,3091.2,0.512]
["bitfinex","ETHUSD",1765744727836,0.58047529,3092.1,3091.2,0.512]
["bitfinex","ETHUSD",1765744728123,6.90384066,3092.5,3091.2,0.512]
["bitfinex","ETHUSD",1765744728124,0.4936,3092.0,3091.2,0.512]
["bitfinex","ETHUSD",1765744728306,0.1937,3091.9,3091.2,0.512]
["bitfinex","ETHUSD",1765744728493,0.4884,3091.3,3091.0,0.002]
["bitfinex","ETHUSD",1765744728700,0.4878,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765744729019,0.4878,3091.1,3091.0,0.515]
["bitfinex","ETHUSD",1765744729813,0.4878,3091.1,3091.0,0.920504]
["bitfinex","ETHUSD",1765744731325,0.9814,3091.1,3091.0,0.002]
["bitfinex","ETHUSD",1765744731525,0.9814,3091.1,3091.0,0.515]
["bitfinex","ETHUSD",1765744741738,1.38727529,3091.8,3091.1,0.405504]
["bitfinex","ETHUSD",1765744741947,1.38727529,3091.8,3091.4,3.67350954]
["bitfinex","ETHUSD",1765744742235,0.8068,3091.8,3091.5,0.513]
["bitfinex","ETHUSD",1765744742440,0.4768,3091.7,3091.5,0.513]
["bitfinex","ETHUSD",1765744742630,0.4752,3091.6,3091.5,0.513]
["bitfinex","ETHUSD",1765744743515,0.4752,3091.6,3091.5,3.74767572]
["bitfinex","ETHUSD",1765744744928,0.4752,3091.6,3091.5,0.513]
["bitfinex","ETHUSD",1765744745129,0.952,3091.6,3091.5,0.513]
["bitfinex","ETHUSD",1765744749329,0.33,3091.8,3091.5,0.513]
["bitfinex","ETHUSD",1765744749330,0.33,3091.8,3091.5,4.52094835]
["bitfinex","ETHUSD",1765744749531,0.33,3091.8,3091.7,4.07200954]
["bitfinex","ETHUSD",1765744749849,0.33,3091.9,3091.7,4.07200954]
["bitfinex","ETHUSD",1765744751649,0.33,3091.9,3091.7,7.30639308]
["bitfinex","ETHUSD",1765744757440,0.33,3091.9,3091.6,7.07453791]
["bitfinex","ETHUSD",1765744757441,0.952,3091.8,3091.6,3.84]
["bitfinex","ETHUSD",1765744757641,0.4721,3091.7,3091.6,3.84]
["bitfinex","ETHUSD",1765744757844,0.4721,3091.7,3091.6,4.353]
["bitfinex","ETHUSD",1765744758344,0.9489,3091.7,3091.6,4.352]
["bitfinex","ETHUSD",1765744759625,0.9489,3091.7,3091.6,0.512]
["bitfinex","ETHUSD",1765744759822,0.33,3091.9,3091.6,7.81858063]
["bitfinex","ETHUSD",1765744760018,0.33,3091.9,3091.6,11.05315172]
["bitfinex","ETHUSD",1765744760223,0.33,3091.9,3091.8,3.63286186]
["bitfinex","ETHUSD",1765744761027,0.33,3091.9,3091.8,4.43686586]
["bitfinex","ETHUSD",1765744761222,0.33,3091.9,3091.8,5.22406051]
["bitfinex","ETHUSD",1765744763033,0.33,3091.9,3091.8,4.03836586]
["bitfinex","ETHUSD",1765744765741,0.001,3092.0,3091.8,4.03836586]
["bitfinex","ETHUSD",1765744765742,0.331,3092.0,3091.9,0.405504]
["bitfinex","ETHUSD",1765744766055,0.331,3092.0,3091.9,0.804004]
["bitfinex","ETHUSD",1765744768682,0.331,3092.0,3091.9,4.03826125]
["bitfinex","ETHUSD",1765744770381,0.331,3092.0,3091.9,7.70869974]
["bitfinex","ETHUSD",1765744770886,0.331,3092.0,3091.9,8.22069974]
["bitfinex","ETHUSD",1765744771584,0.331,3092.0,3091.9,12.06069974]
["bitfinex","ETHUSD",1765744777791,0.331,3092.0,3091.9,11.54869974]
["bitfinex","ETHUSD",1765744777970,0.331,3092.0,3091.9,12.06069974]
["bitfinex","ETHUSD",1765744778166,0.8026,3092.0,3091.9,11.15019974]
["bitfinex","ETHUSD",1765744778367,1.296,3092.0,3091.9,11.66219974]
["bitfinex","ETHUSD",1765744778806,0.8026,3092.0,3091.9,11.66219974]
["bitfinex","ETHUSD",1765744779865,0.331,3092.0,3091.9,11.66219974]
["bitfinex","ETHUSD",1765744780067,0.331,3092.0,3091.9,12.06069974]
["bitfinex","ETHUSD",1765744789986,0.331,3092.0,3091.9,12.45919974]
["bitfinex","ETHUSD",1765744790402,0.331,3092.0,3091.9,12.46119974]
["bitfinex","ETHUSD",1765744790599,0.331,3092.0,3091.9,12.06269974]
["bitfinex","ETHUSD",1765744790803,0.331,3092.0,3091.9,14.0307559]
["bitfinex","ETHUSD",1765744795708,0.331,3092.0,3091.9,13.2337559]
["bitfinex","ETHUSD",1765744795914,0.331,3092.0,3091.9,13.6322559]
["bitfinex","ETHUSD",1765744796610,0.331,3092.0,3091.9,14.0307559]
["bitfinex","ETHUSD",1765744801115,0.331,3092.0,3091.9,14.61123119]
["bitfinex","ETHUSD",1765744801494,0.331,3092.0,3091.9,14.6104381]
["bitfinex","ETHUSD",1765744803001,0.331,3092.0,3091.9,14.2119381]
["bitfinex","ETHUSD",1765744803215,0.331,3092.0,3091.9,14.6104381]
["bitfinex","ETHUSD",1765744803523,0.331,3092.0,3091.9,14.2119381]
["bitfinex","ETHUSD",1765744803719,1.2946,3092.0,3091.9,13.8134381]
["bitfinex","ETHUSD",1765744804419,0.331,3092.0,3091.9,14.6104381]
["bitfinex","ETHUSD",1765744805013,0.331,3092.0,3091.9,21.6186051]
["bitfinex","ETHUSD",1765744805324,0.331,3092.0,3091.9,20.5556931]
["bitfinex","ETHUSD",1765744805696,0.331,3092.0,3091.9,19.1908061]
["bitfinex","ETHUSD",1765744806920,0.331,3092.0,3091.9,25.3362061]
["bitfinex","ETHUSD",1765744807292,0.331,3092.0,3091.9,25.6672061]
["bitfinex","ETHUSD",1765744808227,0.331,3092.0,3091.9,25.6660714]
["bitfinex","ETHUSD",1765744809927,0.331,3092.0,3091.9,30.8614124]
["bitfinex","ETHUSD",1765744810300,0.331,3092.0,3091.9,29.3940314]
["bitfinex","ETHUSD",1765744810927,0.331,3092.0,3091.9,21.3403034]
["bitfinex","ETHUSD",1765744811127,0.331,3092.0,3091.9,30.0505784]
["bitfinex","ETHUSD",1765744812024,0.001,3092.4,3092.1,0.98597929]
["bitfinex","ETHUSD",1765744812228,0.001,3092.4,3092.3,4.6027147]
["bitfinex","ETHUSD",1765744812530,0.001,3092.4,3092.3,5.1147147]
["bitfinex","ETHUSD",1765744812697,0.001,3092.4,3092.3,5.5132147]
["bitfinex","ETHUSD",1765744813538,0.001,3092.4,3092.3,8.74705359]
["bitfinex","ETHUSD",1765744813832,0.001,3092.4,3092.3,10.01614148]
["bitfinex","ETHUSD",1765744814328,0.001,3092.4,3092.3,13.70711677]
["bitfinex","ETHUSD",1765744814526,0.001,3092.4,3092.3,17.77412747]
["bitfinex","ETHUSD",1765744814731,0.001,3092.6,3092.4,16.59047529]
["bitfinex","ETHUSD",1765744814903,0.001,3092.6,3092.5,4.89347929]
["bitfinex","ETHUSD",1765744815104,0.001,3092.6,3092.5,7.40571465]
["bitfinex","ETHUSD",1765744815425,0.001,3092.6,3092.5,15.10318288]
["bitfinex","ETHUSD",1765744815624,0.001,3092.6,3092.5,13.86568288]
["bitfinex","ETHUSD",1765744815831,0.001,3092.6,3092.5,10.76873162]
["bitfinex","ETHUSD",1765744816020,0.001,3092.6,3092.5,18.67257462]
["bitfinex","ETHUSD",1765744817028,0.001,3092.6,3092.5,19.80568262]
["bitfinex","ETHUSD",1765744817930,0.5007,3092.6,3092.5,9.94884039]
["bitfinex","ETHUSD",1765744818303,0.5007,3092.6,3092.5,10.35434439]
["bitfinex","ETHUSD",1765744820102,0.9867,3092.6,3092.5,10.35434439]
["bitfinex","ETHUSD",1765744820308,0.9867,3092.6,3092.5,10.85434439]
["bitfinex","ETHUSD",1765744821938,0.9867,3092.6,3092.5,10.34234439]
["bitfinex","ETHUSD",1765744822145,0.9867,3092.6,3092.5,10.85434439]
["bitfinex","ETHUSD",1765744823552,0.001,3092.6,3092.5,11.25284439]
["bitfinex","ETHUSD",1765744824343,0.001,3092.6,3092.5,10.85434439]
["bitfinex","ETHUSD",1765744825745,0.001,3092.6,3092.5,8.22860903]
["bitfinex","ETHUSD",1765744825746,0.5007,3092.6,3092.5,8.22860903]
["bitfinex","ETHUSD",1765744826043,0.9867,3092.6,3092.5,8.74060903]
["bitfinex","ETHUSD",1765744826710,0.9867,3092.6,3092.5,8.22860903]
["bitfinex","ETHUSD",1765744826917,0.9867,3092.6,3092.5,8.74060903]
["bitfinex","ETHUSD",1765744835234,0.9867,3092.6,3092.5,9.71121739]
["bitfinex","ETHUSD",1765744838259,0.5007,3092.6,3092.5,9.71121739]
["bitfinex","ETHUSD",1765744838461,0.5007,3092.6,3092.5,9.1307421]
["bitfinex","ETHUSD",1765744839056,0.9737,3092.6,3092.5,9.1307421]
["bitfinex","ETHUSD",1765744839458,0.001,3092.6,3092.5,9.5292421]
["bitfinex","ETHUSD",1765744839678,0.001,3092.6,3092.5,11.17260127]
["bitfinex","ETHUSD",1765744839882,0.94,3092.6,3092.5,9.1307421]
["bitfinex","ETHUSD",1765744840361,0.467,3092.6,3092.5,9.1307421]
["bitfinex","ETHUSD",1765744841263,4.17352518,3092.6,3092.4,0.002]
["bitfinex","ETHUSD",1765744841463,0.88424436,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765744841784,1.35714436,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765744842356,4.64569253,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765744843387,1.41206279,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765744843585,4.22284817,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765744852095,0.98921843,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765744852994,4.22284817,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765744857704,0.98921843,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765744858175,4.22284817,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765744858375,5.07115895,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765744859398,1.83752921,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765744862153,8.40635821,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765744862302,9.95791941,3092.5,3092.4,0.002]
["bitfinex","ETHUSD",1765744862508,9.95791941,3092.5,3092.4,2.317e-05]
["bitfinex","ETHUSD",1765744863439,10.35277508,3092.5,3092.4,2.317e-05]
["bitfinex","ETHUSD",1765744864206,14.43229708,3092.5,3092.4,2.317e-05]
["bitfinex","ETHUSD",1765744864415,1.378327,3092.4,3091.9,0.002]
["bitfinex","ETHUSD",1765744864726,4.25919329,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765744864928,5.569045,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765744865116,6.045545,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765744866411,9.27969765,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765744866635,10.87696251,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765744868535,6.79744051,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765744868724,6.4050928,3092.0,3091.9,9.424e-05]
["bitfinex","ETHUSD",1765744871951,6.53459523,3092.0,3091.9,9.424e-05]
["bitfinex","ETHUSD",1765744873225,0.12950243,3092.0,3091.9,4.13021224]
["bitfinex","ETHUSD",1765744873425,3.23384309,3092.3,3091.9,0.45619424]
["bitfinex","ETHUSD",1765744873849,0.4803,3092.2,3091.9,0.45619424]
["bitfinex","ETHUSD",1765744874524,0.58047529,3092.3,3091.9,0.45619424]
["bitfinex","ETHUSD",1765744874725,1.06077529,3092.3,3091.9,0.45619424]
["bitfinex","ETHUSD",1765744874947,0.05491843,3092.0,3091.9,0.45619424]
["bitfinex","ETHUSD",1765744875350,0.05491843,3092.2,3091.9,4.18815149]
["bitfinex","ETHUSD",1765744875559,0.05491843,3092.2,3092.1,0.4561]
["bitfinex","ETHUSD",1765744876123,0.05491843,3092.2,3092.1,0.9538]
["bitfinex","ETHUSD",1765744876334,0.001,3092.5,3092.1,1.47131515]
["bitfinex","ETHUSD",1765744876530,0.001,3092.5,3092.4,0.4561]
["bitfinex","ETHUSD",1765744878555,0.001,3092.5,3092.4,0.9538]
["bitfinex","ETHUSD",1765744878933,0.001,3092.5,3092.4,0.4561]
["bitfinex","ETHUSD",1765744879830,0.001,3092.5,3092.4,0.9538]
["bitfinex","ETHUSD",1765744881663,0.487,3092.5,3092.1,0.0987]
["bitfinex","ETHUSD",1765744881958,0.487,3092.5,3092.2,3.23392526]
["bitfinex","ETHUSD",1765744881959,0.05491843,3092.3,3092.2,3.23392526]
["bitfinex","ETHUSD",1765744882159,0.05491843,3092.3,3092.2,3.73162526]
["bitfinex","ETHUSD",1765744882337,0.05491843,3092.3,3092.2,4.18772526]
["bitfinex","ETHUSD",1765744885848,0.05491843,3092.3,3092.2,3.69002526]
["bitfinex","ETHUSD",1765744886069,0.05491843,3092.3,3092.2,0.4561]
["bitfinex","ETHUSD",1765744886663,0.05491843,3092.3,3092.2,3.69004347]
["bitfinex","ETHUSD",1765744888077,0.05491843,3092.3,3092.2,4.17744347]
["bitfinex","ETHUSD",1765744894903,0.001,3092.4,3092.2,4.17744347]
["bitfinex","ETHUSD",1765744895080,0.001,3092.4,3092.3,0.4585]
["bitfinex","ETHUSD",1765744896591,0.001,3092.4,3092.3,3.69233889]
["bitfinex","ETHUSD",1765744896982,0.9405,3092.4,3091.9,9.424e-05]
["bitfinex","ETHUSD",1765744897171,0.51011843,3092.0,3091.9,9.424e-05]
["bitfinex","ETHUSD",1765744897596,0.99331843,3092.0,3091.9,9.424e-05]
["bitfinex","ETHUSD",1765744898666,5.13197342,3092.0,3091.9,9.424e-05]
["bitfinex","ETHUSD",1765744898871,0.58047529,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1765744899128,3.86837478,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765744899300,4.38037478,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765744899625,4.86357478,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765744899822,5.34993226,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765744900609,8.58450335,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765744903025,9.16497864,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765744917050,9.16991713,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765744921533,8.68671713,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765744921738,5.74160386,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765744922531,4.81340386,3091.6,3091.5,0.4838]
["bitfinex","ETHUSD",1765744922731,4.32704638,3091.6,3091.5,0.9607]
["bitfinex","ETHUSD",1765744922932,0.512,3091.6,3091.5,0.9607]
["bitfinex","ETHUSD",1765744923132,3.28940299,3091.7,3091.5,0.9607]
["bitfinex","ETHUSD",1765744923133,0.05491843,3091.7,3091.5,0.9607]
["bitfinex","ETHUSD",1765744923447,0.05491843,3091.7,3091.6,0.9587]
["bitfinex","ETHUSD",1765744923936,3.2893849,3091.7,3091.6,0.4818]
["bitfinex","ETHUSD",1765744924134,3.94185849,3091.7,3091.6,0.4818]
["bitfinex","ETHUSD",1765744924332,3.2893849,3091.7,3091.6,0.4818]
["bitfinex","ETHUSD",1765744924542,3.2893849,3091.7,3091.6,0.9587]
["bitfinex","ETHUSD",1765744924753,0.05491843,3091.7,3091.6,0.9587]
["bitfinex","ETHUSD",1765744926459,3.2893849,3091.7,3091.6,0.9587]
["bitfinex","ETHUSD",1765744927063,0.05491843,3091.7,3091.6,0.9587]
["bitfinex","ETHUSD",1765744927234,3.2893849,3091.7,3091.6,0.9587]
["bitfinex","ETHUSD",1765744928160,0.05491843,3091.7,3091.6,0.9587]
["bitfinex","ETHUSD",1765744932438,3.2893849,3091.7,3091.6,0.9587]
["bitfinex","ETHUSD",1765744933259,0.05491843,3091.7,3091.6,0.9587]
["bitfinex","ETHUSD",1765744945855,3.2893849,3091.7,3091.6,0.9587]
["bitfinex","ETHUSD",1765744947487,3.2893849,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765744947488,5.35205879,3091.7,3091.5,0.002]
["bitfinex","ETHUSD",1765744947686,0.4996,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765744947988,3.73417109,3091.6,3091.5,0.002]
["bitfinex","ETHUSD",1765744948673,3.23457109,3091.6,3091.5,0.4616]
["bitfinex","ETHUSD",1765744949063,0.05491843,3091.7,3091.5,0.9395]
["bitfinex","ETHUSD",1765744949263,0.05491843,3091.7,3091.6,0.9375]
["bitfinex","ETHUSD",1765744950883,3.2893849,3091.7,3091.6,0.9375]
["bitfinex","ETHUSD",1765744951082,0.05491843,3091.7,3091.6,0.9375]
["bitfinex","ETHUSD",1765744951898,3.2893849,3091.7,3091.6,0.9375]
["bitfinex","ETHUSD",1765744956257,3.2893849,3091.7,3091.6,0.4596]
["bitfinex","ETHUSD",1765744956496,0.05491843,3091.7,3091.6,0.9375]
["bitfinex","ETHUSD",1765744957161,0.001,3091.9,3091.6,0.9375]
["bitfinex","ETHUSD",1765744957367,0.05491843,3091.8,3091.7,0.4779]
["bitfinex","ETHUSD",1765744957767,0.05491843,3091.8,3091.7,0.9375]
["bitfinex","ETHUSD",1765744957997,0.001,3091.9,3091.7,0.9375]
["bitfinex","ETHUSD",1765744958199,0.001,3091.9,3091.8,0.9375]
["bitfinex","ETHUSD",1765744960610,0.001,3091.9,3091.8,4.64025727]
["bitfinex","ETHUSD",1765744964002,0.001,3091.9,3091.8,1.40589541]
["bitfinex","ETHUSD",1765744964578,0.001,3091.9,3091.8,4.64025727]
["bitfinex","ETHUSD",1765744966691,0.001,3091.9,3091.8,5.15225727]
["bitfinex","ETHUSD",1765744967217,0.001,3091.9,3091.8,1.91789541]
["bitfinex","ETHUSD",1765744967918,0.001,3091.9,3091.8,5.15225727]
["bitfinex","ETHUSD",1765744969003,0.001,3091.9,3091.8,5.55776127]
["bitfinex","ETHUSD",1765744973027,0.4621,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1765744973227,0.001,3091.9,3091.8,0.4596]
["bitfinex","ETHUSD",1765744974518,0.001,3091.9,3091.8,0.9375]
["bitfinex","ETHUSD",1765744977030,0.001,3091.9,3091.8,1.4495]
["bitfinex","ETHUSD",1765744978549,0.001,3091.9,3091.8,1.4515]
["bitfinex","ETHUSD",1765744980965,0.001,3091.9,3091.8,6.50771148]
["bitfinex","ETHUSD",1765744986272,0.001,3091.9,3091.8,5.99571148]
["bitfinex","ETHUSD",1765744986463,0.001,3091.9,3091.8,10.18681286]
["bitfinex","ETHUSD",1765744987472,0.001,3091.9,3091.8,10.18383689]
["bitfinex","ETHUSD",1765744989753,0.001,3091.9,3091.8,10.18374921]
["bitfinex","ETHUSD",1765744996290,0.001,3091.9,3091.8,9.67174921]
["bitfinex","ETHUSD",1765744996593,0.001,3091.9,3091.8,10.18374921]
["bitfinex","ETHUSD",1765744997351,0.001,3091.9,3091.8,13.69274921]
["bitfinex","ETHUSD",1765745000978,0.001,3091.9,3091.8,13.18074921]
["bitfinex","ETHUSD",1765745001577,0.001,3091.9,3091.8,13.69274921]
["bitfinex","ETHUSD",1765745001758,0.001,3091.9,3091.8,13.18074921]
["bitfinex","ETHUSD",1765745001958,0.001,3091.9,3091.8,13.69274921]
["bitfinex","ETHUSD",1765745002484,0.001,3091.9,3091.8,13.18074921]
["bitfinex","ETHUSD",1765745002960,0.001,3091.9,3091.8,13.69274921]
["bitfinex","ETHUSD",1765745012803,0.001,3092.4,3091.9,0.405504]
["bitfinex","ETHUSD",1765745013015,0.4985,3093.5,3092.5,0.4955]
["bitfinex","ETHUSD",1765745013176,0.4985,3093.1,3092.7,4.65571702]
["bitfinex","ETHUSD",1765745013375,0.4985,3093.0,3092.7,4.65571702]
["bitfinex","ETHUSD",1765745013680,0.4314,3092.8,3092.7,4.65571702]
["bitfinex","ETHUSD",1765745013983,0.001,3092.8,3092.7,4.65571702]
["bitfinex","ETHUSD",1765745014972,0.001,3092.8,3092.7,5.15121702]
["bitfinex","ETHUSD",1765745015178,0.001,3092.8,3092.7,6.27556828]
["bitfinex","ETHUSD",1765745016200,0.001,3092.8,3092.7,9.50898891]
["bitfinex","ETHUSD",1765745016405,0.4314,3092.8,3092.7,9.52548891]
["bitfinex","ETHUSD",1765745018703,0.001,3092.8,3092.7,9.52548891]
["bitfinex","ETHUSD",1765745019502,0.001,3092.8,3092.7,9.50898891]
["bitfinex","ETHUSD",1765745019706,0.4314,3092.8,3092.7,9.52548891]
["bitfinex","ETHUSD",1765745020573,0.001,3092.8,3092.7,10.02098891]
["bitfinex","ETHUSD",1765745020772,0.001,3092.8,3092.7,10.50828891]
["bitfinex","ETHUSD",1765745020978,0.001,3092.8,3092.7,13.52998891]
["bitfinex","ETHUSD",1765745021505,0.001,3092.8,3092.7,14.02998891]
["bitfinex","ETHUSD",1765745026120,0.001,3092.8,3092.7,14.02749307]
["bitfinex","ETHUSD",1765745027091,0.001,3092.8,3092.7,14.51479307]
["bitfinex","ETHUSD",1765745028318,0.5009,3092.8,3092.7,8.94724718]
["bitfinex","ETHUSD",1765745028486,0.9994,3092.8,3092.7,13.12648907]
["bitfinex","ETHUSD",1765745028693,0.9994,3092.8,3092.7,13.03199307]
["bitfinex","ETHUSD",1765745029581,0.5009,3092.8,3092.7,8.85275118]
["bitfinex","ETHUSD",1765745029782,0.5009,3092.8,3092.5,3.66724189]
["bitfinex","ETHUSD",1765745029783,0.9957,3092.8,3092.5,3.66724189]
["bitfinex","ETHUSD",1765745030015,0.0049,3092.7,3092.5,3.66724189]
["bitfinex","ETHUSD",1765745030220,0.495,3092.6,3092.5,3.66724189]
["bitfinex","ETHUSD",1765745030588,0.495,3092.6,3092.5,6.90287163]
["bitfinex","ETHUSD",1765745030789,0.9935,3092.6,3092.5,3.23562974]
["bitfinex","ETHUSD",1765745030998,0.9935,3092.6,3092.5,6.90287163]
["bitfinex","ETHUSD",1765745032922,0.9935,3092.6,3092.5,3.66924189]
["bitfinex","ETHUSD",1765745035521,0.001,3092.8,3092.6,3.63902918]
["bitfinex","ETHUSD",1765745035719,0.001,3092.8,3092.7,1.48147929]
["bitfinex","ETHUSD",1765745035896,0.001,3092.8,3092.7,1.96877929]
["bitfinex","ETHUSD",1765745037122,0.001,3092.8,3092.7,2.09817406]
["bitfinex","ETHUSD",1765745038027,0.001,3092.8,3092.7,5.33159469]
["bitfinex","ETHUSD",1765745038194,0.001,3092.8,3092.7,10.38150215]
["bitfinex","ETHUSD",1765745038716,0.001,3092.8,3092.7,6.71426026]
["bitfinex","ETHUSD",1765745040593,0.001,3092.8,3092.7,10.22326026]
["bitfinex","ETHUSD",1765745041925,0.001,3092.8,3092.7,10.73426026]
["bitfinex","ETHUSD",1765745042129,0.001,3092.8,3092.7,10.22326026]
["bitfinex","ETHUSD",1765745042295,0.001,3092.8,3092.7,10.73426026]
["bitfinex","ETHUSD",1765745043921,0.001,3092.8,3092.7,9.73596026]
["bitfinex","ETHUSD",1765745044108,0.001,3092.8,3092.7,10.23936026]
["bitfinex","ETHUSD",1765745044304,0.001,3092.8,3092.7,10.70796026]
["bitfinex","ETHUSD",1765745047398,0.001,3092.8,3092.7,14.37528226]
["bitfinex","ETHUSD",1765745054438,0.001,3092.8,3092.7,13.90668226]
["bitfinex","ETHUSD",1765745054622,0.001,3092.8,3092.7,14.37528226]
["bitfinex","ETHUSD",1765745055334,0.001,3092.8,3092.7,13.86428226]
["bitfinex","ETHUSD",1765745055537,0.001,3092.8,3092.7,14.37528226]
["bitfinex","ETHUSD",1765745057732,0.001,3092.8,3092.7,13.86428226]
["bitfinex","ETHUSD",1765745057906,0.001,3092.8,3092.7,14.37528226]
["bitfinex","ETHUSD",1765745059641,0.4977,3092.8,3092.7,8.83495626]
["bitfinex","ETHUSD",1765745059817,0.4977,3092.8,3092.7,7.32289592]
["bitfinex","ETHUSD",1765745060026,0.4977,3092.8,3092.7,7.83389592]
["bitfinex","ETHUSD",1765745060411,0.4977,3092.8,3092.7,8.23939992]
["bitfinex","ETHUSD",1765745060613,0.4977,3092.8,3092.7,7.83389592]
["bitfinex","ETHUSD",1765745060933,0.4977,3092.8,3092.7,8.23939992]
["bitfinex","ETHUSD",1765745061240,0.4977,3092.8,3092.7,7.83389592]
["bitfinex","ETHUSD",1765745062045,0.4977,3092.8,3092.7,8.23939992]
["bitfinex","ETHUSD",1765745062251,0.9275,3092.8,3092.7,8.23939992]
["bitfinex","ETHUSD",1765745068443,0.4977,3092.8,3092.7,8.23939992]
["bitfinex","ETHUSD",1765745068850,0.9275,3092.8,3092.7,8.23939992]
["bitfinex","ETHUSD",1765745070844,0.9275,3092.8,3092.7,7.72839992]
["bitfinex","ETHUSD",1765745071052,0.9275,3092.8,3092.7,8.23939992]
["bitfinex","ETHUSD",1765745075348,0.9275,3092.8,3092.7,7.14792463]
["bitfinex","ETHUSD",1765745075661,0.9275,3092.8,3092.7,8.23939992]
["bitfinex","ETHUSD",1765745076354,0.4977,3092.8,3092.7,8.23939992]
["bitfinex","ETHUSD",1765745076551,0.001,3092.8,3092.7,8.23939992]
["bitfinex","ETHUSD",1765745076852,0.9293,3092.8,3092.7,8.23939992]
["bitfinex","ETHUSD",1765745077352,0.001,3092.8,3092.7,10.28396088]
["bitfinex","ETHUSD",1765745078459,0.4434,3092.8,3092.7,9.80376088]
["bitfinex","ETHUSD",1765745078954,0.9293,3092.8,3092.7,9.80376088]
["bitfinex","ETHUSD",1765745080558,0.9293,3092.8,3092.7,8.23939992]
["bitfinex","ETHUSD",1765745081754,0.9293,3092.8,3092.7,7.72839992]
["bitfinex","ETHUSD",1765745081955,0.9293,3092.8,3092.7,8.23939992]
["bitfinex","ETHUSD",1765745084866,0.001,3092.8,3092.7,8.71959992]
["bitfinex","ETHUSD",1765745089437,0.4434,3092.8,3092.7,8.23939992]
["bitfinex","ETHUSD",1765745090049,0.001,3092.8,3092.7,8.23939992]
["bitfinex","ETHUSD",1765745090244,0.001,3092.8,3092.7,10.28396088]
["bitfinex","ETHUSD",1765745090566,0.001,3092.8,3092.7,10.76116088]
["bitfinex","ETHUSD",1765745091239,0.001,3092.8,3092.7,10.28396088]
["bitfinex","ETHUSD",1765745096252,0.001,3092.8,3092.7,10.76116088]
["bitfinex","ETHUSD",1765745096455,0.001,3092.8,3092.7,10.28396088]
["bitfinex","ETHUSD",1765745096650,0.001,3092.8,3092.7,10.77396088]
["bitfinex","ETHUSD",1765745097567,0.001,3092.8,3092.7,10.28396088]
["bitfinex","ETHUSD",1765745098566,0.001,3092.8,3092.7,10.77396088]
["bitfinex","ETHUSD",1765745099450,0.001,3092.8,3092.7,14.44191793]
["bitfinex","ETHUSD",1765745100272,0.001,3092.8,3092.7,13.95191793]
["bitfinex","ETHUSD",1765745104453,0.001,3092.8,3092.7,14.44191793]
["bitfinex","ETHUSD",1765745105185,0.001,3093.2,3093.1,0.98597929]
["bitfinex","ETHUSD",1765745105352,0.001,3093.2,3093.1,10.76868934]
["bitfinex","ETHUSD",1765745105564,0.001,3093.2,3093.1,11.25868934]
["bitfinex","ETHUSD",1765745106302,0.001,3093.2,3092.8,5.27554431]
["bitfinex","ETHUSD",1765745106303,0.9292,3093.2,3092.8,1.76754431]
["bitfinex","ETHUSD",1765745106594,0.2031,3092.9,3092.8,0.58047529]
["bitfinex","ETHUSD",1765745106768,0.2031,3092.9,3092.8,4.73029537]
["bitfinex","ETHUSD",1765745106961,0.6906,3092.9,3092.8,4.73029537]
["bitfinex","ETHUSD",1765745107388,0.6906,3092.9,3092.8,8.39888942]
["bitfinex","ETHUSD",1765745107575,0.6906,3092.9,3092.8,9.91292023]
["bitfinex","ETHUSD",1765745108418,0.6906,3092.9,3092.8,1.51403081]
["bitfinex","ETHUSD",1765745108566,0.6906,3092.9,3092.5,0.002]
["bitfinex","ETHUSD",1765745108766,0.482,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765745109184,0.9228,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765745109468,0.9228,3092.6,3092.5,3.81610503]
["bitfinex","ETHUSD",1765745111208,0.9228,3092.6,3092.5,0.58247529]
["bitfinex","ETHUSD",1765745112871,0.9228,3092.6,3092.5,3.81610503]
["bitfinex","ETHUSD",1765745114405,0.9228,3092.6,3092.5,0.58247529]
["bitfinex","ETHUSD",1765745115304,0.9228,3092.6,3092.5,1.09347529]
["bitfinex","ETHUSD",1765745117309,0.9228,3092.6,3092.5,4.32710503]
["bitfinex","ETHUSD",1765745117904,0.9228,3092.6,3092.5,0.002]
["bitfinex","ETHUSD",1765745122582,0.9228,3092.6,3092.5,0.513]
["bitfinex","ETHUSD",1765745124613,0.482,3092.6,3092.5,0.513]
["bitfinex","ETHUSD",1765745124794,0.482,3092.6,3092.5,3.74662974]
["bitfinex","ETHUSD",1765745125517,0.9228,3092.6,3092.5,3.74662974]
["bitfinex","ETHUSD",1765745126091,0.9228,3092.6,3092.5,0.513]
["bitfinex","ETHUSD",1765745126304,0.9228,3092.6,3092.5,1.013]
["bitfinex","ETHUSD",1765745134627,0.482,3092.6,3092.5,1.013]
["bitfinex","ETHUSD",1765745135128,0.9228,3092.6,3092.5,1.013]
["bitfinex","ETHUSD",1765745135513,0.9228,3092.6,3092.5,0.502]
["bitfinex","ETHUSD",1765745135819,0.9228,3092.6,3092.5,1.013]
["bitfinex","ETHUSD",1765745137992,0.482,3092.6,3092.5,1.013]
["bitfinex","ETHUSD",1765745138520,0.482,3092.6,3092.5,4.24662974]
["bitfinex","ETHUSD",1765745138709,0.001,3092.8,3092.5,4.70432974]
["bitfinex","ETHUSD",1765745138891,0.001,3092.8,3092.5,5.17642974]
["bitfinex","ETHUSD",1765745139091,0.001,3092.8,3092.5,4.70432974]
["bitfinex","ETHUSD",1765745139288,0.4746,3092.8,3092.5,4.70432974]
["bitfinex","ETHUSD",1765745143020,0.001,3092.8,3092.5,4.70432974]
["bitfinex","ETHUSD",1765745143413,0.4746,3092.8,3092.5,4.70432974]
["bitfinex","ETHUSD",1765745143722,0.001,3092.8,3092.5,4.70432974]
["bitfinex","ETHUSD",1765745144096,0.001,3092.8,3092.5,5.17642974]
["bitfinex","ETHUSD",1765745144623,0.001,3092.8,3092.5,4.70432974]
["bitfinex","ETHUSD",1765745145720,0.001,3092.8,3092.5,8.21232974]
["bitfinex","ETHUSD",1765745148901,0.4746,3092.8,3092.5,8.21232974]
["bitfinex","ETHUSD",1765745149624,0.001,3092.8,3092.7,0.863204]
["bitfinex","ETHUSD",1765745150729,0.001,3092.8,3092.7,4.56872463]
["bitfinex","ETHUSD",1765745151633,0.001,3092.8,3092.7,8.07672463]
["bitfinex","ETHUSD",1765745153004,0.001,3092.8,3092.7,4.371204]
["bitfinex","ETHUSD",1765745154731,0.001,3092.8,3092.7,7.60462463]
["bitfinex","ETHUSD",1765745155034,0.001,3092.8,3092.7,13.08783444]
["bitfinex","ETHUSD",1765745156545,0.001,3092.8,3092.7,13.66830973]
["bitfinex","ETHUSD",1765745164756,0.001,3092.8,3092.7,13.64920973]
["bitfinex","ETHUSD",1765745166125,0.001,3092.8,3092.7,13.77859445]
["bitfinex","ETHUSD",1765745167025,0.001,3092.8,3092.7,9.52610875]
["bitfinex","ETHUSD",1765745167349,0.001,3092.8,3092.7,14.16020973]
["bitfinex","ETHUSD",1765745167559,0.001,3092.8,3092.7,10.49010875]
["bitfinex","ETHUSD",1765745172255,0.001,3092.8,3092.7,14.15833919]
["bitfinex","ETHUSD",1765745174163,0.001,3093.2,3092.7,13.70533919]
["bitfinex","ETHUSD",1765745174347,0.001,3093.3,3093.2,7.77753029]
["bitfinex","ETHUSD",1765745174658,0.001,3093.3,3093.2,8.49163029]
["bitfinex","ETHUSD",1765745174960,0.001,3093.3,3093.2,8.65370729]
["bitfinex","ETHUSD",1765745175159,0.001,3093.3,3093.2,8.78306147]
["bitfinex","ETHUSD",1765745175333,0.001,3093.3,3093.2,10.39501371]
["bitfinex","ETHUSD",1765745176263,0.001,3093.3,3093.2,9.98446171]
["bitfinex","ETHUSD",1765745176666,0.001,3093.3,3093.2,7.40048367]
["bitfinex","ETHUSD",1765745176971,0.001,3093.3,3093.2,10.27744467]
["bitfinex","ETHUSD",1765745177264,0.001,3093.3,3093.2,13.94567511]
["bitfinex","ETHUSD",1765745178466,0.001,3093.3,3093.2,17.45367511]
["bitfinex","ETHUSD",1765745179170,0.001,3093.3,3093.2,27.63564511]
["bitfinex","ETHUSD",1765745179465,0.001,3093.3,3093.2,26.45889511]
["bitfinex","ETHUSD",1765745179765,0.001,3093.9,3093.8,0.405504]
["bitfinex","ETHUSD",1765745179954,0.6825,3095.0,3094.1,0.405504]
["bitfinex","ETHUSD",1765745180131,0.6825,3095.0,3094.4,5.22670973]
["bitfinex","ETHUSD",1765745180644,0.6825,3095.0,3094.4,8.91135399]
["bitfinex","ETHUSD",1765745180846,0.001,3095.3,3094.4,8.91135399]
["bitfinex","ETHUSD",1765745180847,0.4995,3095.3,3094.4,8.91135399]
["bitfinex","ETHUSD",1765745181583,0.001,3094.6,3094.4,8.91135399]
["bitfinex","ETHUSD",1765745181745,0.001,3094.6,3094.5,9.37320829]
["bitfinex","ETHUSD",1765745181935,0.001,3095.3,3094.7,0.98597929]
["bitfinex","ETHUSD",1765745182135,0.001,3095.3,3095.2,4.65420973]
["bitfinex","ETHUSD",1765745182348,0.4995,3095.3,3095.2,0.98597929]
["bitfinex","ETHUSD",1765745182549,0.9149,3095.3,3095.2,0.98597929]
["bitfinex","ETHUSD",1765745182753,0.9149,3095.3,3095.2,1.49697929]
["bitfinex","ETHUSD",1765745183439,0.9149,3095.3,3094.1,0.1827]
["bitfinex","ETHUSD",1765745183757,0.55341843,3095.2,3094.4,3.2316405]
["bitfinex","ETHUSD",1765745184065,0.05491843,3095.0,3094.5,0.58047529]
["bitfinex","ETHUSD",1765745184266,0.05491843,3095.0,3094.4,3.2316405]
["bitfinex","ETHUSD",1765745184267,0.6136,3094.5,3094.2,3.23182582]
["bitfinex","ETHUSD",1765745184570,0.4154,3094.3,3094.1,3.23194793]
["bitfinex","ETHUSD",1765745184764,0.4985,3094.4,3094.3,0.511]
["bitfinex","ETHUSD",1765745184968,0.4293,3094.4,3094.3,0.511]
["bitfinex","ETHUSD",1765745185175,0.9132,3094.4,3094.3,0.511]
["bitfinex","ETHUSD",1765745185974,0.9132,3094.4,3093.9,3.23215024]
["bitfinex","ETHUSD",1765745186155,0.9132,3094.4,3093.8,0.511]
["bitfinex","ETHUSD",1765745186156,0.4245,3094.3,3093.8,0.511]
["bitfinex","ETHUSD",1765745186361,0.6676,3093.9,3093.8,3.74327099]
["bitfinex","ETHUSD",1765745186570,0.6676,3093.9,3093.8,4.32374628]
["bitfinex","ETHUSD",1765745186762,1.1118,3093.9,3093.8,4.72925028]
["bitfinex","ETHUSD",1765745187261,0.4844,3093.9,3093.8,4.72925028]
["bitfinex","ETHUSD",1765745189578,0.4844,3093.9,3093.8,5.22925028]
["bitfinex","ETHUSD",1765745189878,0.4844,3093.9,3093.8,0.5]
["bitfinex","ETHUSD",1765745189879,1.1117,3093.9,3093.8,0.5]
["bitfinex","ETHUSD",1765745190180,1.1117,3093.9,3093.5,0.511]
["bitfinex","ETHUSD",1765745190181,1.546066,3093.9,3093.5,0.511]
["bitfinex","ETHUSD",1765745190377,0.4823,3093.8,3093.6,0.405504]
["bitfinex","ETHUSD",1765745190747,0.4484,3093.7,3093.6,0.405504]
["bitfinex","ETHUSD",1765745191244,0.9304,3093.7,3093.6,0.405504]
["bitfinex","ETHUSD",1765745196288,0.9304,3093.7,3093.6,3.913504]
["bitfinex","ETHUSD",1765745196590,0.4484,3093.7,3093.6,3.913504]
["bitfinex","ETHUSD",1765745196957,0.9304,3093.7,3093.6,3.913504]
["bitfinex","ETHUSD",1765745199586,0.9304,3093.7,3093.6,4.413504]
["bitfinex","ETHUSD",1765745204587,3.23174869,3094.3,3093.6,4.413504]
["bitfinex","ETHUSD",1765745204802,0.4927,3093.7,3093.6,4.413504]
["bitfinex","ETHUSD",1765745205268,0.975,3093.7,3093.6,4.413504]
["bitfinex","ETHUSD",1765745206788,3.88374579,3094.2,3093.6,4.413504]
["bitfinex","ETHUSD",1765745207160,0.4823,3094.1,3093.6,4.413504]
["bitfinex","ETHUSD",1765745208188,0.4833,3094.6,3093.6,8.08173444]
["bitfinex","ETHUSD",1765745208369,0.6805,3094.5,3093.7,0.405504]
["bitfinex","ETHUSD",1765745208562,4.30335884,3094.5,3093.7,0.889404]
["bitfinex","ETHUSD",1765745208762,0.4823,3094.4,3093.7,4.1217706]
["bitfinex","ETHUSD",1765745209184,0.4823,3094.4,3093.7,0.889404]
["bitfinex","ETHUSD",1765745209481,0.4484,3093.8,3093.7,0.405504]
["bitfinex","ETHUSD",1765745213502,1.1114,3093.8,3093.6,4.008]
["bitfinex","ETHUSD",1765745213810,0.4871,3093.7,3093.6,5.09947529]
["bitfinex","ETHUSD",1765745213973,0.4871,3093.7,3093.6,1.59147529]
["bitfinex","ETHUSD",1765745214618,0.0048,3093.7,3093.6,1.59147529]
["bitfinex","ETHUSD",1765745214904,0.4871,3093.7,3093.6,0.5]
["bitfinex","ETHUSD",1765745215104,3.71947547,3093.7,3093.5,0.002]
["bitfinex","ETHUSD",1765745215303,1.15688424,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765745215466,1.63918424,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765745216075,5.43758262,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765745218070,6.01805791,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765745229436,9.68840323,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765745234892,6.01805791,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765745235096,9.68840323,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765745235300,13.76425255,3093.6,3093.5,0.002]
["bitfinex","ETHUSD",1765745235627,4.25082061,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765745235783,5.60880267,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765745235982,6.10870267,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765745237002,13.01246862,3092.7,3092.6,0.002]
["bitfinex","ETHUSD",1765745237203,0.0413,3092.3,3091.9,0.002]
["bitfinex","ETHUSD",1765745237412,1.48587929,3092.6,3091.9,0.002]
["bitfinex","ETHUSD",1765745237413,4.66892061,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765745237601,5.18691267,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765745237798,5.68681267,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765745243918,8.92096532,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765745244625,8.92496788,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765745248118,12.32896788,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765745248322,8.92496788,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765745248522,4.33262,3092.0,3091.9,0.4875]
["bitfinex","ETHUSD",1765745248721,5.30542,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765745249223,5.77592,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765745253728,5.30542,3092.0,3091.9,0.002]
["bitfinex","ETHUSD",1765745258309,5.30542,3092.0,3091.9,9.421e-05]
["bitfinex","ETHUSD",1765745260535,9.45026788,3092.0,3091.9,9.421e-05]
["bitfinex","ETHUSD",1765745261332,0.58047529,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1765745261637,2.59102679,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1765745263720,5.82528404,3091.9,3091.5,0.002]
["bitfinex","ETHUSD",1765745264242,0.4572,3091.5,3091.4,0.00028428]
["bitfinex","ETHUSD",1765745264544,0.9682,3091.5,3091.4,0.00028428]
["bitfinex","ETHUSD",1765745264842,1.49286506,3091.5,3091.4,0.00028428]
["bitfinex","ETHUSD",1765745265052,1.96336506,3091.5,3091.4,0.00028428]
["bitfinex","ETHUSD",1765745266213,5.19804078,3091.5,3091.4,0.00028428]
["bitfinex","ETHUSD",1765745268613,4.72754078,3091.5,3091.4,0.00028428]
["bitfinex","ETHUSD",1765745269444,5.19804078,3091.5,3091.4,0.00028428]
["bitfinex","ETHUSD",1765745270439,5.19804078,3091.5,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745270440,4.72754078,3091.5,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745270641,1.16365563,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745271052,1.16365563,3091.4,3091.3,0.48560943]
["bitfinex","ETHUSD",1765745272353,4.39843598,3091.4,3091.3,0.48560943]
["bitfinex","ETHUSD",1765745272558,4.39843598,3091.4,3091.3,0.97600943]
["bitfinex","ETHUSD",1765745272559,3.74578035,3091.4,3091.3,0.97600943]
["bitfinex","ETHUSD",1765745275857,3.74578035,3091.4,3091.3,0.48560943]
["bitfinex","ETHUSD",1765745276223,3.74578035,3091.4,3091.3,0.97600943]
["bitfinex","ETHUSD",1765745278557,3.74678035,3091.4,3091.3,0.97600943]
["bitfinex","ETHUSD",1765745281648,3.74678035,3091.4,3091.3,0.48560943]
["bitfinex","ETHUSD",1765745283466,4.4504178,3091.4,3091.3,0.48560943]
["bitfinex","ETHUSD",1765745284554,4.4504178,3091.4,3091.3,0.98070943]
["bitfinex","ETHUSD",1765745285758,3.74678035,3091.4,3091.3,0.98070943]
["bitfinex","ETHUSD",1765745288363,0.001,3091.4,3091.3,0.98070943]
["bitfinex","ETHUSD",1765745289354,3.23578035,3091.4,3091.3,0.48560943]
["bitfinex","ETHUSD",1765745290363,0.001,3091.4,3091.3,0.48560943]
["bitfinex","ETHUSD",1765745290660,0.05591843,3091.4,3091.3,0.98070943]
["bitfinex","ETHUSD",1765745292469,3.29069878,3091.4,3091.3,0.48560943]
["bitfinex","ETHUSD",1765745293378,3.29069878,3091.4,3091.3,0.98070943]
["bitfinex","ETHUSD",1765745293675,3.29069878,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745293867,3.76099878,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745294068,4.51485807,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745294581,4.04455807,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745294758,4.51485807,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745295769,4.04455807,3091.4,3091.3,0.46840943]
["bitfinex","ETHUSD",1765745303292,3.80169878,3091.4,3091.3,0.96350943]
["bitfinex","ETHUSD",1765745305459,3.80169878,3091.4,3091.3,0.46840943]
["bitfinex","ETHUSD",1765745305460,0.001,3091.4,3091.3,0.46840943]
["bitfinex","ETHUSD",1765745305791,0.001,3091.4,3091.3,0.96350943]
["bitfinex","ETHUSD",1765745308587,0.001,3091.4,3091.3,1.36901343]
["bitfinex","ETHUSD",1765745308794,0.001,3091.4,3091.3,4.60389842]
["bitfinex","ETHUSD",1765745309097,0.001,3091.4,3091.3,5.75551259]
["bitfinex","ETHUSD",1765745309606,0.001,3091.4,3091.3,2.5206276]
["bitfinex","ETHUSD",1765745309780,0.001,3091.4,3091.3,0.96350943]
["bitfinex","ETHUSD",1765745322011,0.001,3091.4,3091.3,4.19839442]
["bitfinex","ETHUSD",1765745322217,0.001,3091.4,3091.3,0.96350943]
["bitfinex","ETHUSD",1765745323616,0.001,3091.4,3091.3,4.19839442]
["bitfinex","ETHUSD",1765745325089,0.001,3091.4,3091.3,5.02053386]
["bitfinex","ETHUSD",1765745326291,0.001,3091.4,3091.3,5.42603786]
["bitfinex","ETHUSD",1765745327115,0.001,3091.4,3091.3,6.00651315]
["bitfinex","ETHUSD",1765745330021,0.001,3091.4,3091.3,9.51451315]
["bitfinex","ETHUSD",1765745342614,0.001,3091.4,3091.3,8.55111315]
["bitfinex","ETHUSD",1765745342814,0.001,3091.4,3091.3,9.00471315]
["bitfinex","ETHUSD",1765745343316,0.001,3091.4,3091.3,9.46251315]
["bitfinex","ETHUSD",1765745349043,0.001,3091.4,3091.3,9.00471315]
["bitfinex","ETHUSD",1765745352244,0.001,3091.4,3091.3,9.46251315]
["bitfinex","ETHUSD",1765745352424,0.001,3091.4,3091.3,8.64037371]
["bitfinex","ETHUSD",1765745355849,0.001,3091.4,3091.3,8.18257371]
["bitfinex","ETHUSD",1765745356542,0.001,3091.4,3091.3,8.64037371]
["bitfinex","ETHUSD",1765745358146,0.4537,3091.4,3091.3,3.50810943]
["bitfinex","ETHUSD",1765745358544,0.9199,3091.4,3091.3,3.50810943]
["bitfinex","ETHUSD",1765745359852,0.9199,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745360032,1.33536137,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745361122,0.86916137,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745361318,0.4537,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745362123,4.15468035,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745362635,4.28418949,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745383660,7.95627404,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745386288,3.81798949,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745386494,5.00484706,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745388466,4.52874706,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745388666,5.00484706,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745391192,4.52874706,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745391398,5.00484706,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745398502,4.52874706,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745401290,4.99054706,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745404012,8.665027,3091.4,3091.3,0.00010943]
["bitfinex","ETHUSD",1765745404219,8.665027,3091.4,3091.2,0.002]
["bitfinex","ETHUSD",1765745404220,0.58047529,3091.3,3091.2,0.002]
["bitfinex","ETHUSD",1765745404416,3.857504,3091.0,3090.9,1e-08]
["bitfinex","ETHUSD",1765745404592,8.11245923,3091.0,3090.9,1e-08]
["bitfinex","ETHUSD",1765745404914,5.36764908,3091.0,3090.9,1e-08]
["bitfinex","ETHUSD",1765745405080,1.55614508,3091.0,3090.9,1e-08]
["bitfinex","ETHUSD",1765745405282,5.40332604,3091.0,3090.9,1e-08]
["bitfinex","ETHUSD",1765745405507,5.94365864,3091.0,3090.9,1e-08]
["bitfinex","ETHUSD",1765745406515,9.1788576,3091.0,3090.9,1e-08]
["bitfinex","ETHUSD",1765745410090,0.58047529,3090.9,3090.2,0.002]
["bitfinex","ETHUSD",1765745410291,4.94527366,3090.7,3090.2,0.002]
["bitfinex","ETHUSD",1765745410698,8.77214739,3090.7,3090.2,0.002]
["bitfinex","ETHUSD",1765745410900,9.97839362,3090.7,3090.2,0.002]
["bitfinex","ETHUSD",1765745411395,9.9814613,3090.7,3090.2,0.002]
["bitfinex","ETHUSD",1765745412698,10.3869653,3090.7,3090.2,0.002]
["bitfinex","ETHUSD",1765745417926,13.7929653,3090.7,3090.2,0.002]
["bitfinex","ETHUSD",1765745420029,10.3869653,3090.7,3090.2,0.002]
["bitfinex","ETHUSD",1765745420199,6.30391368,3090.7,3090.2,0.002]
["bitfinex","ETHUSD",1765745426530,6.30391368,3090.7,3090.2,0.4619]
["bitfinex","ETHUSD",1765745427234,6.30391368,3090.7,3090.6,9.844e-05]
["bitfinex","ETHUSD",1765745428022,9.70991368,3090.7,3090.6,9.844e-05]
["bitfinex","ETHUSD",1765745428222,6.30391368,3090.7,3090.6,9.844e-05]
["bitfinex","ETHUSD",1765745429125,9.98092252,3090.7,3090.6,9.844e-05]
["bitfinex","ETHUSD",1765745433241,0.58047529,3090.6,3090.3,0.00010404]
["bitfinex","ETHUSD",1765745433447,0.52871843,3090.4,3090.3,0.00010404]
["bitfinex","ETHUSD",1765745433942,0.6582905,3090.4,3090.3,0.00010404]
["bitfinex","ETHUSD",1765745435312,3.89411757,3090.4,3090.3,0.00010404]
["bitfinex","ETHUSD",1765745435927,8.6254017,3090.4,3090.3,0.00010404]
["bitfinex","ETHUSD",1765745439433,0.4738,3090.3,3090.0,0.0003043]
["bitfinex","ETHUSD",1765745439671,0.05491843,3090.1,3090.0,0.0003043]
["bitfinex","ETHUSD",1765745439814,0.56591843,3090.1,3090.0,0.0003043]
["bitfinex","ETHUSD",1765745440014,1.06481843,3090.1,3090.0,0.4759043]
["bitfinex","ETHUSD",1765745440234,4.88143494,3090.1,3090.0,0.4759043]
["bitfinex","ETHUSD",1765745440936,4.88143494,3090.1,3090.0,0.0003043]
["bitfinex","ETHUSD",1765745440937,5.35523494,3090.1,3090.0,0.0003043]
["bitfinex","ETHUSD",1765745441138,6.38035368,3090.1,3090.0,0.0003043]
["bitfinex","ETHUSD",1765745445318,0.58047529,3090.0,3089.8,0.4989]
["bitfinex","ETHUSD",1765745445520,3.29126912,3089.9,3089.8,0.4989]
["bitfinex","ETHUSD",1765745445717,7.00141981,3089.9,3089.4,0.5009]
["bitfinex","ETHUSD",1765745445942,0.05491843,3089.7,3089.6,0.5009]
["bitfinex","ETHUSD",1765745446331,0.05491843,3089.7,3089.6,0.9765]
["bitfinex","ETHUSD",1765745447944,3.80247861,3089.7,3089.6,0.4776]
["bitfinex","ETHUSD",1765745450820,3.80247861,3089.7,3089.6,0.9765]
["bitfinex","ETHUSD",1765745452279,3.23656018,3089.7,3089.6,0.9765]
["bitfinex","ETHUSD",1765745457645,3.23656018,3089.7,3089.6,0.4776]
["bitfinex","ETHUSD",1765745458053,3.23656018,3089.7,3089.6,0.962]
["bitfinex","ETHUSD",1765745461925,3.23656018,3089.7,3089.6,0.4776]
["bitfinex","ETHUSD",1765745462130,3.23656018,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765745462131,4.34014311,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765745462427,5.4137184,3089.7,3089.6,0.00010283]
["bitfinex","ETHUSD",1765745462939,5.54331775,3089.7,3089.6,0.00010283]
["bitfinex","ETHUSD",1765745464430,5.05021775,3089.7,3089.6,0.00010283]
["bitfinex","ETHUSD",1765745464626,4.59941775,3089.7,3089.6,0.00010283]
["bitfinex","ETHUSD",1765745465041,5.05011775,3089.7,3089.6,0.00010283]
["bitfinex","ETHUSD",1765745467867,5.54331775,3089.7,3089.6,0.00010283]
["bitfinex","ETHUSD",1765745468564,0.58047529,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765745468868,5.27143749,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765745473764,5.27143749,3089.6,3089.5,0.9377]
["bitfinex","ETHUSD",1765745473765,3.23666494,3089.6,3089.5,0.9377]
["bitfinex","ETHUSD",1765745473945,3.29158337,3089.6,3089.5,0.9377]
["bitfinex","ETHUSD",1765745478340,3.29158337,3089.6,3089.5,0.4533]
["bitfinex","ETHUSD",1765745479975,3.80258337,3089.6,3089.5,0.4533]
["bitfinex","ETHUSD",1765745487391,3.74766494,3089.6,3089.5,0.9213]
["bitfinex","ETHUSD",1765745489697,3.74866494,3089.6,3089.5,0.9213]
["bitfinex","ETHUSD",1765745491295,3.23766494,3089.6,3089.5,0.9213]
["bitfinex","ETHUSD",1765745491667,0.001,3089.6,3089.5,0.9213]
["bitfinex","ETHUSD",1765745493766,0.001,3089.6,3089.5,0.4533]
["bitfinex","ETHUSD",1765745493968,0.05591843,3089.6,3089.5,0.9213]
["bitfinex","ETHUSD",1765745494193,0.05591843,3089.6,3089.5,0.4533]
["bitfinex","ETHUSD",1765745494677,0.05591843,3089.6,3089.5,0.9213]
["bitfinex","ETHUSD",1765745495894,4.97764401,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765745496097,5.47534401,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765745496676,4.97764401,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765745496877,5.47534401,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765745499404,4.97764401,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765745499908,4.53154401,3089.6,3089.5,0.4745]
["bitfinex","ETHUSD",1765745500082,4.53154401,3089.6,3089.5,0.9425]
["bitfinex","ETHUSD",1765745500083,4.38405866,3089.6,3089.5,0.9425]
["bitfinex","ETHUSD",1765745501009,5.32655866,3089.6,3089.5,0.9425]
["bitfinex","ETHUSD",1765745502112,4.81555866,3089.6,3089.5,0.4745]
["bitfinex","ETHUSD",1765745502275,4.81555866,3089.6,3089.5,0.9425]
["bitfinex","ETHUSD",1765745502276,0.001,3089.6,3089.5,0.9425]
["bitfinex","ETHUSD",1765745503611,0.001,3089.6,3089.5,8.84419957]
["bitfinex","ETHUSD",1765745503810,0.001,3089.6,3089.5,11.39710775]
["bitfinex","ETHUSD",1765745504194,0.001,3089.6,3089.5,10.45460775]
["bitfinex","ETHUSD",1765745504394,0.001,3089.6,3089.5,10.58415674]
["bitfinex","ETHUSD",1765745506214,0.001,3089.6,3089.5,11.08415674]
["bitfinex","ETHUSD",1765745507233,0.001,3089.6,3089.5,14.59215674]
["bitfinex","ETHUSD",1765745510818,0.001,3089.6,3089.5,15.10315674]
["bitfinex","ETHUSD",1765745513405,0.001,3089.6,3089.5,11.59515674]
["bitfinex","ETHUSD",1765745515810,0.001,3089.6,3089.5,11.08415674]
["bitfinex","ETHUSD",1765745516000,0.001,3089.6,3089.5,11.59515674]
["bitfinex","ETHUSD",1765745523039,0.001,3089.6,3089.5,15.10315674]
["bitfinex","ETHUSD",1765745530928,0.001,3089.6,3089.5,11.44490616]
["bitfinex","ETHUSD",1765745531857,0.001,3089.6,3089.5,8.42929398]
["bitfinex","ETHUSD",1765745532061,0.4591,3089.6,3089.5,8.33824499]
["bitfinex","ETHUSD",1765745532235,0.001,3089.6,3089.5,8.81134499]
["bitfinex","ETHUSD",1765745532430,0.001,3089.6,3089.5,9.30004499]
["bitfinex","ETHUSD",1765745534954,0.001,3089.6,3089.5,5.79204499]
["bitfinex","ETHUSD",1765745535455,0.001,3089.6,3089.5,4.83024499]
["bitfinex","ETHUSD",1765745535853,0.001,3089.6,3089.5,5.30334499]
["bitfinex","ETHUSD",1765745536629,0.001,3089.6,3089.5,5.79204499]
["bitfinex","ETHUSD",1765745541169,0.001,3089.6,3089.5,5.28104499]
["bitfinex","ETHUSD",1765745541372,0.001,3089.6,3089.5,5.79204499]
["bitfinex","ETHUSD",1765745547176,0.001,3089.6,3089.5,7.02833762]
["bitfinex","ETHUSD",1765745552079,0.001,3089.6,3089.5,4.7414697]
["bitfinex","ETHUSD",1765745553934,0.947,3089.6,3089.5,4.2497697]
["bitfinex","ETHUSD",1765745554540,0.4559,3089.6,3089.5,4.2497697]
["bitfinex","ETHUSD",1765745555970,0.4559,3089.6,3089.5,3.7387697]
["bitfinex","ETHUSD",1765745556267,0.947,3089.6,3089.5,4.2497697]
["bitfinex","ETHUSD",1765745559142,0.947,3089.6,3089.5,4.7414697]
["bitfinex","ETHUSD",1765745559143,0.001,3089.6,3089.5,4.7414697]
["bitfinex","ETHUSD",1765745559801,0.001,3089.6,3089.5,5.2123697]
["bitfinex","ETHUSD",1765745562862,0.001,3089.6,3089.5,4.2304697]
["bitfinex","ETHUSD",1765745563068,0.001,3089.6,3089.5,4.7414697]
["bitfinex","ETHUSD",1765745570285,0.001,3089.6,3089.5,6.4084948]
["bitfinex","ETHUSD",1765745570681,0.001,3089.6,3089.5,7.39447409]
["bitfinex","ETHUSD",1765745571181,0.001,3089.6,3089.5,7.88657409]
["bitfinex","ETHUSD",1765745573584,0.001,3089.6,3089.5,11.39457409]
["bitfinex","ETHUSD",1765745584776,0.001,3090.0,3089.8,0.405504]
["bitfinex","ETHUSD",1765745585000,0.001,3090.0,3089.9,1.44987929]
["bitfinex","ETHUSD",1765745585188,0.001,3090.0,3089.9,1.96087929]
["bitfinex","ETHUSD",1765745585381,0.001,3090.0,3089.9,3.12067929]
["bitfinex","ETHUSD",1765745588094,0.001,3090.0,3089.9,6.35702998]
["bitfinex","ETHUSD",1765745588305,0.001,3090.0,3089.9,7.68401823]
["bitfinex","ETHUSD",1765745588503,0.001,3090.0,3089.9,11.19201823]
["bitfinex","ETHUSD",1765745590217,0.001,3090.0,3089.9,10.70431823]
["bitfinex","ETHUSD",1765745590400,0.001,3090.0,3089.9,10.19331823]
["bitfinex","ETHUSD",1765745590606,0.001,3090.0,3089.9,11.19101823]
["bitfinex","ETHUSD",1765745592020,0.001,3090.0,3089.9,11.69101823]
["bitfinex","ETHUSD",1765745593425,0.001,3090.0,3089.9,15.36560329]
["bitfinex","ETHUSD",1765745597513,0.001,3090.0,3089.9,14.87790329]
["bitfinex","ETHUSD",1765745598213,0.001,3090.0,3089.9,11.20331823]
["bitfinex","ETHUSD",1765745605331,0.001,3090.0,3089.9,14.87790626]
["bitfinex","ETHUSD",1765745608334,0.9399,3090.0,3089.9,1.75257529]
["bitfinex","ETHUSD",1765745608535,0.9399,3090.0,3089.6,0.002]
["bitfinex","ETHUSD",1765745608736,0.0166,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765745609237,0.4926,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765745625151,0.4936,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765745628150,0.86659603,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765745628352,7.40474821,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765745629151,8.4962235,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765745629867,4.82163547,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765745630154,4.24116018,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765745637871,4.37077717,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765745638177,5.84505035,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765745639273,9.25105035,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765745639681,5.84505035,3089.7,3089.6,0.002]
["bitfinex","ETHUSD",1765745640969,6.42552564,3089.7,3089.6,0.00010351]
["bitfinex","ETHUSD",1765745641364,10.10558361,3089.7,3089.6,0.00010351]
["bitfinex","ETHUSD",1765745642750,13.78564158,3089.7,3089.6,0.00010351]
["bitfinex","ETHUSD",1765745643393,10.10558361,3089.7,3089.6,0.00010351]
["bitfinex","ETHUSD",1765745644180,6.42552564,3089.7,3089.6,0.00010351]
["bitfinex","ETHUSD",1765745644388,10.10558361,3089.7,3089.6,0.00010351]
["bitfinex","ETHUSD",1765745647459,0.58047529,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765745647658,2.92579915,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765745649965,6.16246409,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765745650289,5.5819888,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765745654695,5.0896888,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765745654870,3.29158337,3089.6,3089.5,0.4913]
["bitfinex","ETHUSD",1765745658801,3.29158337,3089.6,3089.5,0.9439]
["bitfinex","ETHUSD",1765745659170,3.23666494,3089.6,3089.5,0.9439]
["bitfinex","ETHUSD",1765745660606,3.23756018,3089.7,3089.5,0.9439]
["bitfinex","ETHUSD",1765745660780,0.001,3089.7,3089.6,0.9419]
["bitfinex","ETHUSD",1765745665894,0.001,3089.7,3089.6,0.4893]
["bitfinex","ETHUSD",1765745666218,0.001,3089.7,3089.6,0.9419]
["bitfinex","ETHUSD",1765745667427,0.001,3089.7,3089.6,0.4893]
["bitfinex","ETHUSD",1765745669218,0.001,3089.7,3089.6,0.9814]
["bitfinex","ETHUSD",1765745673610,8.30931674,3089.7,3089.5,0.002]
["bitfinex","ETHUSD",1765745673839,1.92720696,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765745674036,2.76180594,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765745674427,2.89142293,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765745675746,6.12808787,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765745676514,6.12808787,3089.6,3089.5,0.00010465]
["bitfinex","ETHUSD",1765745677212,9.80896652,3089.6,3089.5,0.00010465]
["bitfinex","ETHUSD",1765745679746,0.4501,3089.4,3089.3,0.00021571]
["bitfinex","ETHUSD",1765745680041,5.56691291,3089.4,3089.3,0.00021571]
["bitfinex","ETHUSD",1765745680225,6.06321291,3089.4,3089.3,0.00021571]
["bitfinex","ETHUSD",1765745681047,6.19283725,3089.4,3089.3,0.00021571]
["bitfinex","ETHUSD",1765745685763,0.58047529,3089.3,3089.0,0.002]
["bitfinex","ETHUSD",1765745685960,0.06411843,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765745686135,0.23479965,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765745686337,0.86072798,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765745688263,4.0979168,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765745688958,4.67839209,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765745693176,4.67839209,3089.1,3089.0,0.00010656]
["bitfinex","ETHUSD",1765745698457,4.67839209,3089.1,3089.0,0.95940656]
["bitfinex","ETHUSD",1765745698458,0.12962833,3089.1,3089.0,0.95940656]
["bitfinex","ETHUSD",1765745698754,7.5124958,3089.1,3089.0,0.00010656]
["bitfinex","ETHUSD",1765745698959,7.38286747,3089.1,3089.0,0.00010656]
["bitfinex","ETHUSD",1765745699637,7.83506747,3089.1,3089.0,0.00010656]
["bitfinex","ETHUSD",1765745700461,11.65273158,3089.1,3088.8,0.002]
["bitfinex","ETHUSD",1765745700661,0.2267,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765745701037,1.93934711,3088.9,3088.8,0.002]
["bitfinex","ETHUSD",1765745701239,2.06900234,3088.9,3088.8,0.00010709]
["bitfinex","ETHUSD",1765745701439,5.88687605,3088.9,3088.8,0.00010709]
["bitfinex","ETHUSD",1765745703261,9.29287605,3088.9,3088.8,0.00010709]
["bitfinex","ETHUSD",1765745703467,5.88687605,3088.9,3088.8,0.00010709]
["bitfinex","ETHUSD",1765745706369,5.88687605,3088.9,3088.4,0.002]
["bitfinex","ETHUSD",1765745706562,3.68087865,3088.5,3088.3,0.00032838]
["bitfinex","ETHUSD",1765745706763,0.56591843,3088.4,3088.3,0.00032838]
["bitfinex","ETHUSD",1765745707176,0.56591843,3088.4,3088.3,0.47262838]
["bitfinex","ETHUSD",1765745707474,0.56591843,3088.4,3088.3,0.95962838]
["bitfinex","ETHUSD",1765745708574,0.56591843,3088.4,3088.3,0.47262838]
["bitfinex","ETHUSD",1765745708575,3.80384097,3088.4,3088.3,0.47262838]
["bitfinex","ETHUSD",1765745708778,4.92479373,3088.4,3088.3,0.47262838]
["bitfinex","ETHUSD",1765745709075,4.92479373,3088.4,3088.3,0.95092838]
["bitfinex","ETHUSD",1765745709869,4.92479373,3088.4,3088.3,0.47262838]
["bitfinex","ETHUSD",1765745711575,5.38819373,3088.4,3088.3,0.00032838]
["bitfinex","ETHUSD",1765745712479,5.38819373,3088.4,3088.0,0.6711]
["bitfinex","ETHUSD",1765745712774,1.24997839,3088.3,3088.0,0.6711]
["bitfinex","ETHUSD",1765745712955,1.24997839,3088.3,3088.2,0.4803]
["bitfinex","ETHUSD",1765745713158,1.24997839,3088.3,3088.2,0.9662]
["bitfinex","ETHUSD",1765745715195,4.48800578,3088.3,3088.2,0.9662]
["bitfinex","ETHUSD",1765745715475,4.48800578,3088.3,3088.2,0.4879]
["bitfinex","ETHUSD",1765745716479,4.95150578,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765745716782,5.43050578,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765745716985,4.95150578,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765745717450,8.63437495,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765745718054,8.17087495,3088.3,3088.2,0.4879]
["bitfinex","ETHUSD",1765745718254,9.11337495,3088.3,3088.2,0.002]
["bitfinex","ETHUSD",1765745718578,9.11337495,3088.3,3088.0,0.002]
["bitfinex","ETHUSD",1765745718579,1.06457529,3088.2,3088.0,0.002]
["bitfinex","ETHUSD",1765745718780,0.51351843,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765745719080,0.99281843,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765745719280,0.64319888,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765745719481,1.12249888,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765745719681,3.15454351,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765745721081,6.39278061,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765745721886,10.07564978,3088.1,3088.0,0.002]
["bitfinex","ETHUSD",1765745724568,10.07564978,3088.1,3088.0,0.00010979]
["bitfinex","ETHUSD",1765745724863,13.75851895,3088.1,3088.0,0.00010979]
["bitfinex","ETHUSD",1765745725073,10.07564978,3088.1,3088.0,0.00010979]
["bitfinex","ETHUSD",1765745725660,9.13774978,3088.1,3088.0,0.48600979]
["bitfinex","ETHUSD",1765745725862,7.55649999,3088.1,3088.0,0.48600979]
["bitfinex","ETHUSD",1765745728164,8.01989999,3088.1,3088.0,0.00010979]
["bitfinex","ETHUSD",1765745729092,7.55649999,3088.1,3088.0,0.47890979]
["bitfinex","ETHUSD",1765745730697,7.55649999,3088.1,3088.0,0.05773344]
["bitfinex","ETHUSD",1765745732877,7.55649999,3088.1,3088.0,0.05973344]
["bitfinex","ETHUSD",1765745733077,8.82593539,3088.1,3088.0,0.05973344]
["bitfinex","ETHUSD",1765745733995,3.2392371,3088.1,3088.0,0.48583344]
["bitfinex","ETHUSD",1765745734771,3.2392371,3088.1,3088.0,0.05973344]
["bitfinex","ETHUSD",1765745735400,0.05491843,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765745735571,4.7193876,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765745735899,5.30218573,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765745737095,8.54073744,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765745738870,9.59441273,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765745739207,9.72411126,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765745740687,9.72411126,3087.8,3087.5,0.002]
["bitfinex","ETHUSD",1765745740688,0.98597929,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765745740888,1.86578266,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765745741105,5.57774415,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765745741408,5.70745698,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765745741910,6.69343627,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765745742089,8.35171763,3087.3,3087.2,0.002]
["bitfinex","ETHUSD",1765745742291,10.16788939,3087.3,3087.2,0.002]
["bitfinex","ETHUSD",1765745742477,10.64108939,3087.3,3087.2,0.002]
["bitfinex","ETHUSD",1765745743306,10.64108939,3087.3,3086.0,0.6243]
["bitfinex","ETHUSD",1765745743307,0.4706,3086.5,3085.2,0.002]
["bitfinex","ETHUSD",1765745743479,0.1937,3086.8,3085.3,0.4261]
["bitfinex","ETHUSD",1765745743480,3.68286917,3085.6,3085.3,0.4261]
["bitfinex","ETHUSD",1765745743678,0.512,3085.5,3085.3,0.4261]
["bitfinex","ETHUSD",1765745743872,0.9381,3085.5,3085.3,0.4261]
["bitfinex","ETHUSD",1765745744073,0.9381,3085.5,3085.4,0.4261]
["bitfinex","ETHUSD",1765745744310,0.99301843,3085.5,3085.2,0.002]
["bitfinex","ETHUSD",1765745744610,3.68286917,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765745745106,6.92404506,3085.3,3085.2,0.002]
["bitfinex","ETHUSD",1765745745912,18.83287296,3085.3,3083.6,0.6]
["bitfinex","ETHUSD",1765745746076,0.58047529,3085.2,3083.9,3.24262364]
["bitfinex","ETHUSD",1765745746282,3.68286917,3084.9,3083.7,3.24278116]
["bitfinex","ETHUSD",1765745746480,3.68286917,3084.9,3083.6,0.6]
["bitfinex","ETHUSD",1765745746481,0.512,3085.1,3083.6,0.6]
["bitfinex","ETHUSD",1765745746807,3.68286917,3084.7,3083.6,0.6]
["bitfinex","ETHUSD",1765745747011,4.19486917,3084.7,3083.6,0.6]
["bitfinex","ETHUSD",1765745747178,6.48382286,3084.6,3083.6,0.6]
["bitfinex","ETHUSD",1765745747386,3.68286917,3084.3,3083.6,0.6]
["bitfinex","ETHUSD",1765745747585,4.19486917,3084.3,3083.6,0.6]
["bitfinex","ETHUSD",1765745748002,0.05491843,3084.1,3083.6,0.6]
["bitfinex","ETHUSD",1765745749184,3.29735544,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745751521,6.99003987,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745753011,3.24243701,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745753212,4.27099769,3084.2,3084.0,0.002]
["bitfinex","ETHUSD",1765745754622,3.29725151,3084.2,3084.0,0.002]
["bitfinex","ETHUSD",1765745754919,0.97363873,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745755713,4.21607574,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745756537,7.3988522,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745756816,6.4301522,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745757496,5.84967691,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745757825,0.05491843,3084.2,3084.0,0.002]
["bitfinex","ETHUSD",1765745758717,0.6,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1765745758718,0.65491843,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1765745758909,3.29715074,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1765745759110,4.21573317,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1765745759291,3.24213552,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1765745759617,0.05491843,3084.5,3084.0,0.002]
["bitfinex","ETHUSD",1765745759818,0.05491843,3084.5,3084.0,0.65075049]
["bitfinex","ETHUSD",1765745760024,0.05491843,3084.5,3084.0,0.002]
["bitfinex","ETHUSD",1765745761223,0.05491843,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1765745761747,3.24233188,3084.2,3084.0,0.002]
["bitfinex","ETHUSD",1765745763202,0.05491843,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745764024,3.29735544,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745765123,0.05491843,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1765745765427,0.05491843,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745765623,0.05491843,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1765745766026,3.2971533,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1765745766225,0.05491843,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1765745766530,3.29716167,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1765745766826,0.05491843,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1765745767701,3.24212568,3084.4,3084.0,0.002]
["bitfinex","ETHUSD",1765745768019,4.27127835,3084.7,3084.0,0.002]
["bitfinex","ETHUSD",1765745768020,0.05591843,3084.7,3084.0,0.002]
["bitfinex","ETHUSD",1765745768215,0.05591843,3084.7,3084.0,0.65075049]
["bitfinex","ETHUSD",1765745768616,0.001,3084.7,3084.0,0.65075049]
["bitfinex","ETHUSD",1765745769130,0.001,3084.7,3084.1,0.405504]
["bitfinex","ETHUSD",1765745769328,0.001,3084.7,3084.0,0.65075049]
["bitfinex","ETHUSD",1765745769329,0.001,3084.7,3084.3,0.405504]
["bitfinex","ETHUSD",1765745770058,0.001,3084.7,3084.5,0.58047529]
["bitfinex","ETHUSD",1765745770342,0.001,3084.7,3084.6,1.11197586]
["bitfinex","ETHUSD",1765745773437,0.001,3084.7,3084.6,4.93436258]
["bitfinex","ETHUSD",1765745774739,0.001,3086.0,3084.8,0.405504]
["bitfinex","ETHUSD",1765745774915,0.001,3086.0,3085.0,0.405504]
["bitfinex","ETHUSD",1765745775520,3.24065072,3085.8,3084.9,0.58047529]
["bitfinex","ETHUSD",1765745775705,0.3789835,3085.7,3085.0,0.513]
["bitfinex","ETHUSD",1765745775916,0.05491843,3085.5,3085.0,0.513]
["bitfinex","ETHUSD",1765745776117,0.3789835,3085.7,3085.1,0.513]
["bitfinex","ETHUSD",1765745777609,0.001,3086.0,3085.1,0.513]
["bitfinex","ETHUSD",1765745777803,0.001,3086.0,3085.1,6.99572425]
["bitfinex","ETHUSD",1765745778035,3.24145838,3086.0,3085.1,6.99572425]
["bitfinex","ETHUSD",1765745778335,3.24145838,3086.0,3085.1,3.75433824]
["bitfinex","ETHUSD",1765745779538,0.001,3086.0,3085.1,6.99572425]
["bitfinex","ETHUSD",1765745779745,0.05591843,3086.0,3085.1,3.75433824]
["bitfinex","ETHUSD",1765745779915,0.05591843,3086.0,3085.1,4.45392021]
["bitfinex","ETHUSD",1765745780439,0.05591843,3086.0,3085.1,7.69530622]
["bitfinex","ETHUSD",1765745780739,0.001,3086.0,3085.2,1.01839209]
["bitfinex","ETHUSD",1765745780939,0.001,3086.0,3085.2,0.98597929]
["bitfinex","ETHUSD",1765745781240,0.001,3086.0,3085.3,0.513]
["bitfinex","ETHUSD",1765745781442,0.05491843,3085.9,3085.4,0.58047529]
["bitfinex","ETHUSD",1765745781941,3.2954851,3085.9,3085.4,0.513]
["bitfinex","ETHUSD",1765745782147,3.7764851,3085.9,3085.4,0.513]
["bitfinex","ETHUSD",1765745782444,3.2954851,3085.9,3085.4,0.513]
["bitfinex","ETHUSD",1765745782817,3.2964851,3085.9,3085.4,0.513]
["bitfinex","ETHUSD",1765745783054,0.481,3085.8,3085.3,0.513]
["bitfinex","ETHUSD",1765745783263,0.05491843,3085.7,3085.3,0.513]
["bitfinex","ETHUSD",1765745783621,0.001,3085.9,3085.3,0.513]
["bitfinex","ETHUSD",1765745784140,0.001,3085.9,3085.3,3.7541504]
["bitfinex","ETHUSD",1765745784339,0.001,3085.9,3085.4,0.58047529]
["bitfinex","ETHUSD",1765745785723,0.001,3085.9,3085.5,3.2409658]
["bitfinex","ETHUSD",1765745786618,0.001,3085.9,3085.5,0.405504]
["bitfinex","ETHUSD",1765745787438,0.001,3085.9,3085.4,3.24104175]
["bitfinex","ETHUSD",1765745787757,0.001,3085.9,3085.5,3.75392905]
["bitfinex","ETHUSD",1765745788343,0.001,3085.9,3085.3,3.24107256]
["bitfinex","ETHUSD",1765745788542,0.001,3085.9,3085.4,1.09447529]
["bitfinex","ETHUSD",1765745788927,0.001,3085.9,3085.4,3.75507045]
["bitfinex","ETHUSD",1765745789540,0.001,3085.9,3085.5,3.24096285]
["bitfinex","ETHUSD",1765745790566,0.001,3085.9,3085.4,3.75503539]
["bitfinex","ETHUSD",1765745792654,0.001,3085.9,3085.5,0.98597929]
["bitfinex","ETHUSD",1765745793160,0.001,3085.9,3085.6,0.514]
["bitfinex","ETHUSD",1765745794027,0.001,3085.9,3085.1,0.51081843]
["bitfinex","ETHUSD",1765745794028,0.001,3085.9,3085.7,0.514]
["bitfinex","ETHUSD",1765745794260,0.53631843,3085.8,3085.7,0.514]
["bitfinex","ETHUSD",1765745795662,4.23289637,3085.8,3085.7,0.514]
["bitfinex","ETHUSD",1765745795825,4.68113785,3085.8,3085.7,0.514]
["bitfinex","ETHUSD",1765745796441,4.68113785,3085.8,3085.5,0.514]
["bitfinex","ETHUSD",1765745796650,1.44045991,3085.8,3085.5,0.514]
["bitfinex","ETHUSD",1765745798337,0.92964148,3085.8,3085.5,0.514]
["bitfinex","ETHUSD",1765745798540,0.44824148,3085.8,3085.5,0.514]
["bitfinex","ETHUSD",1765745798742,0.001,3085.9,3085.5,3.75493055]
["bitfinex","ETHUSD",1765745798930,0.001,3085.9,3085.6,0.0324086]
["bitfinex","ETHUSD",1765745799133,0.001,3085.9,3085.5,3.75493055]
["bitfinex","ETHUSD",1765745800457,0.001,3085.9,3085.5,0.514]
["bitfinex","ETHUSD",1765745800790,0.1936,3085.9,3085.6,0.514]
["bitfinex","ETHUSD",1765745800986,0.001,3085.9,3085.6,0.514]
["bitfinex","ETHUSD",1765745801196,0.001,3085.9,3085.6,3.75485359]
["bitfinex","ETHUSD",1765745803494,0.001,3085.9,3085.6,7.37119972]
["bitfinex","ETHUSD",1765745805173,0.001,3085.9,3085.7,0.98597929]
["bitfinex","ETHUSD",1765745805378,0.001,3085.9,3085.7,4.67035917]
["bitfinex","ETHUSD",1765745806122,0.001,3085.9,3085.7,0.98597929]
["bitfinex","ETHUSD",1765745806409,0.001,3085.9,3085.8,0.514]
["bitfinex","ETHUSD",1765745806608,0.001,3085.9,3085.8,4.33512601]
["bitfinex","ETHUSD",1765745807806,1.1309,3085.9,3085.7,0.514]
["bitfinex","ETHUSD",1765745807995,1.1309,3085.9,3085.8,0.514]
["bitfinex","ETHUSD",1765745808305,1.1309,3085.9,3085.4,0.58047529]
["bitfinex","ETHUSD",1765745808306,0.4814,3085.4,3084.6,0.002]
["bitfinex","ETHUSD",1765745808505,0.4814,3085.4,3084.8,3.64713585]
["bitfinex","ETHUSD",1765745809304,3.72247925,3085.4,3084.7,3.24177161]
["bitfinex","ETHUSD",1765745809474,4.17837925,3085.4,3084.8,0.405504]
["bitfinex","ETHUSD",1765745809804,4.17837925,3085.4,3084.8,0.919504]
["bitfinex","ETHUSD",1765745810572,0.9373,3085.4,3084.8,0.919504]
["bitfinex","ETHUSD",1765745810776,0.9373,3085.4,3084.9,0.514]
["bitfinex","ETHUSD",1765745810985,4.17837513,3085.4,3084.9,0.514]
["bitfinex","ETHUSD",1765745811209,0.4559,3085.3,3084.9,0.514]
["bitfinex","ETHUSD",1765745811504,0.4559,3085.3,3085.0,0.514]
["bitfinex","ETHUSD",1765745811679,0.05491843,3085.2,3085.1,0.514]
["bitfinex","ETHUSD",1765745812187,0.53631843,3085.2,3085.1,0.514]
["bitfinex","ETHUSD",1765745814006,0.53631843,3085.2,3084.6,3.24387504]
["bitfinex","ETHUSD",1765745814205,0.99221843,3085.2,3084.7,0.514]
["bitfinex","ETHUSD",1765745814711,0.53631843,3085.2,3084.7,3.75579364]
["bitfinex","ETHUSD",1765745815682,0.4814,3085.2,3084.7,3.75579364]
["bitfinex","ETHUSD",1765745815884,0.05491843,3085.3,3084.7,3.75579364]
["bitfinex","ETHUSD",1765745816083,3.29610126,3085.3,3084.7,3.75579364]
["bitfinex","ETHUSD",1765745817324,0.05491843,3085.3,3084.7,3.75579364]
["bitfinex","ETHUSD",1765745817830,0.05491843,3085.3,3084.8,0.514]
["bitfinex","ETHUSD",1765745818325,0.52451843,3085.3,3084.8,0.514]
["bitfinex","ETHUSD",1765745819317,0.52451843,3085.3,3084.8,3.7556686]
["bitfinex","ETHUSD",1765745819521,0.05491843,3085.3,3084.8,3.7556686]
["bitfinex","ETHUSD",1765745820538,0.001,3085.8,3084.9,0.405504]
["bitfinex","ETHUSD",1765745820539,3.24165912,3085.8,3084.9,0.405504]
["bitfinex","ETHUSD",1765745820739,0.05491843,3085.7,3084.9,0.405504]
["bitfinex","ETHUSD",1765745820892,0.52451843,3085.7,3084.9,0.405504]
["bitfinex","ETHUSD",1765745821092,0.05491843,3085.5,3084.9,0.405504]
["bitfinex","ETHUSD",1765745821595,0.001,3085.8,3085.1,0.405504]
["bitfinex","ETHUSD",1765745821821,0.001,3085.8,3085.2,0.514]
["bitfinex","ETHUSD",1765745822601,0.001,3085.8,3085.3,0.405504]
["bitfinex","ETHUSD",1765745824194,0.001,3085.8,3085.4,3.24107084]
["bitfinex","ETHUSD",1765745824423,0.001,3085.8,3085.5,0.405504]
["bitfinex","ETHUSD",1765745824592,0.001,3085.8,3085.6,0.514]
["bitfinex","ETHUSD",1765745824792,0.001,3085.8,3085.6,1.25416457]
["bitfinex","ETHUSD",1765745825303,0.001,3085.8,3085.7,0.405504]
["bitfinex","ETHUSD",1765745826324,0.001,3085.8,3085.7,3.64625974]
["bitfinex","ETHUSD",1765745829253,0.001,3085.8,3085.7,4.22673503]
["bitfinex","ETHUSD",1765745829695,0.001,3085.8,3085.7,1.09347529]
["bitfinex","ETHUSD",1765745829900,0.4641,3085.8,3085.7,1.09347529]
["bitfinex","ETHUSD",1765745830101,0.9337,3085.8,3085.1,0.72939902]
["bitfinex","ETHUSD",1765745830315,0.4706,3085.8,3085.6,3.82133606]
["bitfinex","ETHUSD",1765745830536,0.4706,3085.8,3085.7,0.513]
["bitfinex","ETHUSD",1765745830537,0.001,3085.8,3085.7,0.513]
["bitfinex","ETHUSD",1765745831854,0.001,3085.8,3085.7,4.15925974]
["bitfinex","ETHUSD",1765745835924,0.001,3085.8,3085.7,4.73973503]
["bitfinex","ETHUSD",1765745842665,0.001,3085.8,3085.7,4.22673503]
["bitfinex","ETHUSD",1765745842866,0.001,3085.8,3085.7,14.1155656]
["bitfinex","ETHUSD",1765745843269,0.001,3085.8,3085.7,13.6025656]
["bitfinex","ETHUSD",1765745843466,0.001,3085.8,3085.7,14.1155656]
["bitfinex","ETHUSD",1765745843673,0.001,3085.8,3085.7,8.8134958]
["bitfinex","ETHUSD",1765745843850,0.001,3085.8,3085.7,9.3264958]
["bitfinex","ETHUSD",1765745845496,0.001,3085.8,3085.7,8.8134958]
["bitfinex","ETHUSD",1765745845711,0.001,3085.8,3085.7,5.0809918]
["bitfinex","ETHUSD",1765745845904,0.001,3085.8,3085.7,5.4864958]
["bitfinex","ETHUSD",1765745848899,0.001,3085.8,3085.7,4.9734958]
["bitfinex","ETHUSD",1765745849104,0.001,3085.8,3085.7,5.4864958]
["bitfinex","ETHUSD",1765745849310,0.9882,3085.8,3085.7,4.33423103]
["bitfinex","ETHUSD",1765745849609,0.4947,3085.8,3085.7,4.73973503]
["bitfinex","ETHUSD",1765745849772,0.001,3085.8,3085.7,4.73973503]
["bitfinex","ETHUSD",1765745849973,0.4947,3085.8,3085.7,4.22673503]
["bitfinex","ETHUSD",1765745850184,0.001,3085.8,3085.7,4.73973503]
["bitfinex","ETHUSD",1765745851479,0.001,3085.8,3085.7,4.22673503]
["bitfinex","ETHUSD",1765745851680,0.001,3085.8,3085.7,4.73973503]
["bitfinex","ETHUSD",1765745852406,0.001,3085.8,3084.9,3.24158801]
["bitfinex","ETHUSD",1765745852407,0.9882,3085.8,3084.9,3.24158801]
["bitfinex","ETHUSD",1765745852611,0.4937,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1765745852911,0.6932,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765745853295,1.1867,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765745853476,0.4937,3084.7,3084.6,0.407504]
["bitfinex","ETHUSD",1765745853673,0.1995,3084.9,3084.6,3.64941543]
["bitfinex","ETHUSD",1765745853874,0.1995,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1765745854300,0.693,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1765745854605,0.693,3084.9,3084.6,0.407504]
["bitfinex","ETHUSD",1765745855977,0.4937,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765745856177,0.4937,3084.7,3084.6,0.98797929]
["bitfinex","ETHUSD",1765745856539,0.05591843,3085.8,3084.7,3.64731033]
["bitfinex","ETHUSD",1765745856823,0.05591843,3085.8,3084.8,0.514]
["bitfinex","ETHUSD",1765745856824,0.05491843,3085.6,3084.8,0.514]
["bitfinex","ETHUSD",1765745857307,0.4935,3085.5,3084.8,0.514]
["bitfinex","ETHUSD",1765745858199,0.4935,3085.5,3084.9,3.64705089]
["bitfinex","ETHUSD",1765745858797,3.7344967,3085.5,3084.9,0.405504]
["bitfinex","ETHUSD",1765745858983,0.70302782,3085.4,3084.9,0.405504]
["bitfinex","ETHUSD",1765745859185,1.19652782,3085.4,3084.9,0.405504]
["bitfinex","ETHUSD",1765745859522,0.4935,3085.3,3084.9,0.405504]
["bitfinex","ETHUSD",1765745860340,0.4935,3085.3,3084.9,3.64708523]
["bitfinex","ETHUSD",1765745861043,0.4935,3085.3,3084.9,0.405504]
["bitfinex","ETHUSD",1765745863544,0.4945,3085.3,3084.9,0.405504]
["bitfinex","ETHUSD",1765745865549,0.4945,3085.3,3084.9,3.64708972]
["bitfinex","ETHUSD",1765745866752,0.4945,3085.3,3084.9,0.405504]
["bitfinex","ETHUSD",1765745870443,0.001,3085.3,3084.9,0.405504]
["bitfinex","ETHUSD",1765745871144,0.4945,3085.3,3084.9,0.405504]
["bitfinex","ETHUSD",1765745871668,0.4937,3085.0,3084.6,0.98797929]
["bitfinex","ETHUSD",1765745871839,0.4937,3084.9,3084.6,0.58247529]
["bitfinex","ETHUSD",1765745872156,0.4937,3084.9,3084.8,0.405504]
["bitfinex","ETHUSD",1765745872357,0.4935,3084.9,3084.6,0.002]
["bitfinex","ETHUSD",1765745872569,0.4935,3084.9,3084.7,0.513]
["bitfinex","ETHUSD",1765745872955,0.4937,3084.8,3084.7,0.513]
["bitfinex","ETHUSD",1765745873833,0.9872,3084.8,3084.7,0.513]
["bitfinex","ETHUSD",1765745875185,0.9872,3084.8,3084.7,1.09347529]
["bitfinex","ETHUSD",1765745878001,0.9872,3084.8,3084.7,4.33528162]
["bitfinex","ETHUSD",1765745878200,0.4581,3084.8,3084.7,0.513]
["bitfinex","ETHUSD",1765745878405,0.9166,3084.8,3084.7,0.513]
["bitfinex","ETHUSD",1765745880079,0.001,3085.2,3084.8,0.98597929]
["bitfinex","ETHUSD",1765745880329,0.001,3085.2,3085.1,0.58047529]
["bitfinex","ETHUSD",1765745880491,0.001,3085.2,3085.1,0.98597929]
["bitfinex","ETHUSD",1765745880693,0.001,3085.2,3085.1,1.49997929]
["bitfinex","ETHUSD",1765745880895,0.001,3085.2,3085.1,0.98597929]
["bitfinex","ETHUSD",1765745881101,0.001,3085.2,3085.1,1.49997929]
["bitfinex","ETHUSD",1765745881283,0.001,3085.2,3085.1,0.98597929]
["bitfinex","ETHUSD",1765745881490,0.001,3085.2,3085.1,4.7413653]
["bitfinex","ETHUSD",1765745881689,0.001,3085.2,3085.1,5.53965219]
["bitfinex","ETHUSD",1765745888551,0.9176,3085.2,3084.6,0.002]
["bitfinex","ETHUSD",1765745888825,0.4581,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765745888989,0.4581,3084.7,3084.6,0.516]
["bitfinex","ETHUSD",1765745890408,0.9166,3084.7,3084.6,0.516]
["bitfinex","ETHUSD",1765745892427,4.57422796,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765745892730,4.15840633,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765745893722,0.9166,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765745894702,0.4585,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1765745895539,0.4581,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765745895940,0.4585,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1765745896238,0.4581,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765745897232,0.9166,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765745902341,3.70102608,3085.0,3084.6,0.002]
["bitfinex","ETHUSD",1765745902538,0.4585,3084.9,3084.7,0.514]
["bitfinex","ETHUSD",1765745903544,0.4581,3084.8,3084.7,0.514]
["bitfinex","ETHUSD",1765745904048,0.4581,3084.8,3084.6,0.002]
["bitfinex","ETHUSD",1765745904236,0.9166,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765745904540,0.9166,3084.7,3084.6,0.516]
["bitfinex","ETHUSD",1765745905548,0.9176,3084.7,3084.6,0.516]
["bitfinex","ETHUSD",1765745906750,0.4591,3084.7,3084.6,0.516]
["bitfinex","ETHUSD",1765745908722,0.9372,3084.7,3084.6,0.516]
["bitfinex","ETHUSD",1765745911257,0.9372,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765745911462,0.9372,3084.7,3084.6,0.516]
["bitfinex","ETHUSD",1765745920868,4.17900633,3084.7,3084.6,0.516]
["bitfinex","ETHUSD",1765745921665,4.9210687,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765745926977,4.4429687,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765745927151,4.9210687,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765745930352,4.17900633,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765745933947,3.24280633,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765745934469,3.73330633,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765745935064,4.21140633,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765745940366,4.21140633,3084.7,3084.5,0.002]
["bitfinex","ETHUSD",1765745940367,7.9007341,3084.7,3084.5,0.002]
["bitfinex","ETHUSD",1765745940567,2.06577398,3084.6,3084.0,0.002]
["bitfinex","ETHUSD",1765745940767,0.4656,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745941084,3.70803701,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745941253,4.16873701,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745941450,4.90984286,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745945192,3.98354286,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745945362,3.24243701,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745945689,3.24243701,3084.1,3084.0,0.006]
["bitfinex","ETHUSD",1765745946189,3.70803701,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745951276,4.16873701,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745952094,3.29705249,3084.4,3084.0,0.006]
["bitfinex","ETHUSD",1765745952391,3.24213406,3084.4,3084.1,0.004]
["bitfinex","ETHUSD",1765745952575,6.48403306,3084.5,3084.1,0.004]
["bitfinex","ETHUSD",1765745953092,6.94473306,3084.5,3084.1,0.004]
["bitfinex","ETHUSD",1765745953297,0.52051843,3084.2,3084.0,0.002]
["bitfinex","ETHUSD",1765745953471,0.4656,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745953676,0.9263,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745956503,4.16873701,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745956800,4.91533479,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745959088,5.42833479,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745968374,3.75543701,3084.1,3084.0,0.006]
["bitfinex","ETHUSD",1765745968581,3.24243701,3084.1,3084.0,0.006]
["bitfinex","ETHUSD",1765745973723,3.24243701,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745974030,3.71643701,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745976333,4.90020479,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745991442,3.94380479,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745991750,4.41780479,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745992114,4.90020479,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765745995248,5.0300237,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765746003748,5.61049899,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765746004062,0.58047529,3083.9,3083.4,0.002]
["bitfinex","ETHUSD",1765746004226,8.02420546,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746004428,8.51910546,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746004628,9.23819149,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746004856,5.54302404,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746005032,1.84785659,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746005235,2.55113409,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746006039,5.28120203,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746006256,5.79420203,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746006555,5.84912046,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746008660,4.66882046,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746008959,5.67672046,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746009729,4.03342674,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746009932,4.52832674,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746012267,4.52832674,3083.5,3082.7,0.002]
["bitfinex","ETHUSD",1765746012268,1.95107929,3083.4,3082.7,0.002]
["bitfinex","ETHUSD",1765746012435,4.94444274,3082.8,3082.7,0.002]
["bitfinex","ETHUSD",1765746012633,0.58047529,3082.6,3082.1,0.002]
["bitfinex","ETHUSD",1765746012831,4.74584274,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765746013141,5.73342701,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765746013465,6.22832701,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765746013669,2.02015956,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765746013878,5.88367298,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765746014246,0.60013024,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765746014451,0.64293024,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765746014654,3.88736603,3082.2,3082.1,0.012]
["bitfinex","ETHUSD",1765746015185,3.88736603,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765746015186,8.05273348,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765746015340,8.05273348,3082.2,3082.1,0.012]
["bitfinex","ETHUSD",1765746015341,3.24443579,3082.2,3082.1,0.012]
["bitfinex","ETHUSD",1765746018247,3.37426425,3082.3,3082.1,0.012]
["bitfinex","ETHUSD",1765746018451,3.37426425,3082.3,3082.2,0.01]
["bitfinex","ETHUSD",1765746018452,3.24436102,3082.3,3082.2,0.01]
["bitfinex","ETHUSD",1765746018750,3.37415921,3082.4,3082.2,0.01]
["bitfinex","ETHUSD",1765746019065,6.61841941,3082.4,3082.1,0.002]
["bitfinex","ETHUSD",1765746019266,3.37415921,3082.4,3082.3,0.01]
["bitfinex","ETHUSD",1765746019580,0.12989901,3082.4,3082.3,0.01]
["bitfinex","ETHUSD",1765746019881,3.75813841,3082.5,3082.3,0.02]
["bitfinex","ETHUSD",1765746020048,3.75813841,3082.5,3082.4,0.01]
["bitfinex","ETHUSD",1765746020359,3.24413841,3082.5,3082.4,0.01]
["bitfinex","ETHUSD",1765746021164,3.24413841,3082.5,3082.1,0.002]
["bitfinex","ETHUSD",1765746021165,6.95853924,3082.5,3082.1,0.002]
["bitfinex","ETHUSD",1765746021375,4.16536745,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765746021574,0.9842,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765746022379,5.17426745,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765746022786,8.41870324,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765746022964,8.54862208,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765746023692,0.12991884,3082.2,3082.1,0.012]
["bitfinex","ETHUSD",1765746024183,0.05491843,3082.6,3082.1,0.022]
["bitfinex","ETHUSD",1765746024392,0.1986,3083.1,3082.1,0.022]
["bitfinex","ETHUSD",1765746024393,0.1986,3083.7,3082.5,0.01]
["bitfinex","ETHUSD",1765746024683,0.1986,3083.7,3082.7,3.70516745]
["bitfinex","ETHUSD",1765746024684,3.24296277,3083.6,3082.7,3.70516745]
["bitfinex","ETHUSD",1765746024875,3.73786277,3083.6,3082.7,6.94899461]
["bitfinex","ETHUSD",1765746025075,3.73786277,3083.6,3082.8,0.01]
["bitfinex","ETHUSD",1765746025788,3.73786277,3083.6,3083.5,0.01]
["bitfinex","ETHUSD",1765746026487,4.45579322,3083.6,3083.5,0.01]
["bitfinex","ETHUSD",1765746027379,0.4949,3083.6,3083.5,0.01]
["bitfinex","ETHUSD",1765746027577,3.29779995,3083.7,3083.5,0.02]
["bitfinex","ETHUSD",1765746027777,3.29779995,3083.7,3083.6,0.01]
["bitfinex","ETHUSD",1765746028457,3.29777603,3083.7,3083.6,0.01]
["bitfinex","ETHUSD",1765746030164,1.02868041,3083.9,3083.6,0.01]
["bitfinex","ETHUSD",1765746030382,1.02868041,3083.9,3083.8,0.01]
["bitfinex","ETHUSD",1765746030695,1.51289262,3083.9,3083.8,0.01]
["bitfinex","ETHUSD",1765746031184,0.001,3084.0,3083.8,0.02]
["bitfinex","ETHUSD",1765746031355,0.001,3084.0,3083.9,0.01]
["bitfinex","ETHUSD",1765746031554,0.001,3084.0,3083.9,0.02]
["bitfinex","ETHUSD",1765746034561,0.001,3084.0,3083.9,3.66815129]
["bitfinex","ETHUSD",1765746034763,0.001,3084.0,3083.9,4.24862658]
["bitfinex","ETHUSD",1765746035019,0.001,3084.0,3083.9,5.5117546]
["bitfinex","ETHUSD",1765746035301,0.001,3084.0,3083.9,5.64154276]
["bitfinex","ETHUSD",1765746036704,0.001,3084.0,3083.9,0.60047529]
["bitfinex","ETHUSD",1765746037565,0.001,3084.0,3083.9,3.84312258]
["bitfinex","ETHUSD",1765746037896,0.001,3084.0,3083.9,4.24862658]
["bitfinex","ETHUSD",1765746038193,0.001,3084.0,3083.9,4.37841474]
["bitfinex","ETHUSD",1765746042173,0.001,3084.0,3083.9,1.12576745]
["bitfinex","ETHUSD",1765746042471,0.001,3084.0,3083.9,0.59047529]
["bitfinex","ETHUSD",1765746042679,0.001,3084.0,3083.9,0.60047529]
["bitfinex","ETHUSD",1765746043495,0.001,3084.7,3084.5,0.01]
["bitfinex","ETHUSD",1765746043796,0.001,3084.7,3084.3,0.514]
["bitfinex","ETHUSD",1765746044170,0.001,3084.7,3084.2,0.64377722]
["bitfinex","ETHUSD",1765746044372,0.001,3084.7,3084.2,0.514]
["bitfinex","ETHUSD",1765746044692,0.001,3084.7,3084.2,0.524]
["bitfinex","ETHUSD",1765746044902,0.001,3084.7,3084.2,1.53916596]
["bitfinex","ETHUSD",1765746045275,0.001,3084.7,3084.2,4.78148934]
["bitfinex","ETHUSD",1765746045468,0.001,3084.7,3084.6,0.01]
["bitfinex","ETHUSD",1765746045873,0.001,3084.7,3084.6,0.02]
["bitfinex","ETHUSD",1765746046599,0.001,3084.7,3084.6,3.26191143]
["bitfinex","ETHUSD",1765746046773,0.001,3084.7,3084.6,3.97360293]
["bitfinex","ETHUSD",1765746048085,0.001,3084.7,3084.6,4.37910693]
["bitfinex","ETHUSD",1765746048396,0.001,3084.7,3084.6,4.95958222]
["bitfinex","ETHUSD",1765746049467,0.001,3084.7,3084.6,5.47358222]
["bitfinex","ETHUSD",1765746052705,0.001,3084.7,3084.6,5.46358222]
["bitfinex","ETHUSD",1765746052932,0.001,3084.7,3084.6,10.14036117]
["bitfinex","ETHUSD",1765746053219,0.001,3084.7,3084.6,5.47358222]
["bitfinex","ETHUSD",1765746055790,0.001,3084.7,3084.6,4.94958222]
["bitfinex","ETHUSD",1765746055992,0.001,3084.7,3084.6,5.46358222]
["bitfinex","ETHUSD",1765746057002,0.001,3084.7,3084.6,5.47358222]
["bitfinex","ETHUSD",1765746057699,0.001,3084.7,3084.6,2.22167079]
["bitfinex","ETHUSD",1765746060494,0.001,3084.7,3084.6,5.46358222]
["bitfinex","ETHUSD",1765746061016,0.001,3084.7,3084.6,5.47358222]
["bitfinex","ETHUSD",1765746064914,0.001,3084.7,3084.6,5.50600133]
["bitfinex","ETHUSD",1765746065086,0.001,3084.7,3084.6,5.60330556]
["bitfinex","ETHUSD",1765746066619,0.001,3084.7,3084.6,12.02119556]
["bitfinex","ETHUSD",1765746066816,0.001,3084.7,3084.6,17.03985729]
["bitfinex","ETHUSD",1765746066991,0.001,3084.7,3084.6,14.81123229]
["bitfinex","ETHUSD",1765746068021,0.001,3084.7,3084.6,18.65123229]
["bitfinex","ETHUSD",1765746068228,0.001,3084.7,3084.6,14.81123229]
["bitfinex","ETHUSD",1765746070424,0.001,3084.7,3084.6,14.37611629]
["bitfinex","ETHUSD",1765746073795,0.001,3084.7,3084.6,14.12817429]
["bitfinex","ETHUSD",1765746075427,0.001,3084.7,3084.6,13.61417429]
["bitfinex","ETHUSD",1765746075607,0.001,3084.7,3084.6,14.12817429]
["bitfinex","ETHUSD",1765746076342,0.001,3084.7,3084.6,4.67380156]
["bitfinex","ETHUSD",1765746076499,0.001,3084.7,3084.6,5.05807822]
["bitfinex","ETHUSD",1765746076824,0.001,3084.7,3084.6,5.46358222]
["bitfinex","ETHUSD",1765746078051,0.4924,3084.7,3084.6,5.04807822]
["bitfinex","ETHUSD",1765746078226,0.9588,3084.7,3084.5,0.002]
["bitfinex","ETHUSD",1765746078400,0.4914,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746078600,0.9578,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746082253,4.61976957,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746085738,1.37785814,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746085919,0.9578,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746088522,0.9655,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746088948,4.20741143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746090522,0.001,3084.7,3084.5,0.012]
["bitfinex","ETHUSD",1765746090755,0.001,3084.7,3084.6,0.01]
["bitfinex","ETHUSD",1765746091048,0.001,3084.7,3084.6,0.83284664]
["bitfinex","ETHUSD",1765746091214,0.001,3084.7,3084.6,0.415504]
["bitfinex","ETHUSD",1765746091660,0.9393,3084.7,3084.5,0.407504]
["bitfinex","ETHUSD",1765746091815,0.4642,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746092015,0.9383,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746092317,0.9393,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746097535,4.60491397,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746115971,8.29671702,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746116168,8.87719231,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746126060,9.00702724,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746133478,12.42002724,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746133684,9.00702724,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746133884,12.69883029,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746134083,9.00702724,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746134988,13.10433429,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746135187,16.51733429,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765746140384,3.818504,3084.3,3083.3,0.002]
["bitfinex","ETHUSD",1765746140592,4.21352148,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746140774,4.72652148,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746141590,7.9696946,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746142768,4.27789155,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746142973,8.30876164,3083.4,3083.3,0.012]
["bitfinex","ETHUSD",1765746143589,8.77556164,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746143774,9.25836164,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746144092,8.77556164,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746145287,9.25836164,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746145790,8.77556164,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746149195,8.30876164,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746149367,4.61695859,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746152102,5.09815859,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746152482,3.29809155,3083.4,3083.3,0.022]
["bitfinex","ETHUSD",1765746152690,3.81109155,3083.4,3083.3,0.022]
["bitfinex","ETHUSD",1765746153273,3.81109155,3083.4,3083.3,0.012]
["bitfinex","ETHUSD",1765746156512,3.24317312,3083.4,3083.3,0.012]
["bitfinex","ETHUSD",1765746156672,3.75617312,3083.4,3083.3,0.012]
["bitfinex","ETHUSD",1765746156875,3.75617312,3083.4,3083.3,0.022]
["bitfinex","ETHUSD",1765746164585,3.24317312,3083.4,3083.3,0.022]
["bitfinex","ETHUSD",1765746172429,3.24317312,3083.4,3083.3,0.012]
["bitfinex","ETHUSD",1765746173725,5.26361292,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746174023,4.32781292,3083.4,3083.3,0.012]
["bitfinex","ETHUSD",1765746174525,4.45767187,3083.4,3083.3,0.012]
["bitfinex","ETHUSD",1765746178030,4.97067187,3083.4,3083.3,0.012]
["bitfinex","ETHUSD",1765746182433,4.97067187,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746182729,5.42717187,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746182917,5.42717187,3083.4,3083.3,0.012]
["bitfinex","ETHUSD",1765746182918,4.97067187,3083.4,3083.3,0.012]
["bitfinex","ETHUSD",1765746183117,3.29809155,3083.4,3083.3,0.022]
["bitfinex","ETHUSD",1765746183435,0.12984715,3083.5,3083.3,0.022]
["bitfinex","ETHUSD",1765746183641,0.56791843,3083.6,3083.4,0.02]
["bitfinex","ETHUSD",1765746183806,3.24310502,3083.5,3083.4,0.01]
["bitfinex","ETHUSD",1765746184002,3.24310502,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1765746184205,0.05491843,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746184616,0.05491843,3083.4,3083.3,0.012]
["bitfinex","ETHUSD",1765746184943,0.05491843,3083.4,3083.3,0.022]
["bitfinex","ETHUSD",1765746185441,3.29809155,3083.4,3083.3,0.022]
["bitfinex","ETHUSD",1765746186935,0.05491843,3083.4,3083.3,0.022]
["bitfinex","ETHUSD",1765746188880,3.24309931,3083.5,3083.3,0.022]
["bitfinex","ETHUSD",1765746189153,3.24309931,3083.5,3083.4,0.02]
["bitfinex","ETHUSD",1765746191849,3.69959931,3083.5,3083.3,0.002]
["bitfinex","ETHUSD",1765746192050,0.05491843,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746192435,0.05491843,3083.4,3083.3,0.012]
["bitfinex","ETHUSD",1765746193753,3.29809155,3083.4,3083.3,0.012]
["bitfinex","ETHUSD",1765746194936,3.75459155,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746195134,3.75459155,3083.4,3083.3,0.012]
["bitfinex","ETHUSD",1765746195135,3.29809155,3083.4,3083.3,0.012]
["bitfinex","ETHUSD",1765746195335,3.29809155,3083.4,3083.3,0.022]
["bitfinex","ETHUSD",1765746196063,3.29809155,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746196264,3.29809155,3083.4,3083.3,0.012]
["bitfinex","ETHUSD",1765746196635,4.21159155,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746199162,3.75459155,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746199366,4.21159155,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746200738,4.34144839,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746203767,3.42794839,3083.4,3083.3,0.012]
["bitfinex","ETHUSD",1765746204065,3.94094839,3083.4,3083.3,0.012]
["bitfinex","ETHUSD",1765746206141,6.48424328,3084.4,3083.4,0.405504]
["bitfinex","ETHUSD",1765746206962,6.48424328,3084.4,3083.4,1.37896896]
["bitfinex","ETHUSD",1765746207163,0.05491843,3084.2,3083.6,0.405504]
["bitfinex","ETHUSD",1765746207674,0.001,3084.5,3083.6,0.405504]
["bitfinex","ETHUSD",1765746207857,0.001,3084.5,3083.8,0.405504]
["bitfinex","ETHUSD",1765746208453,0.05491843,3084.4,3083.8,0.405504]
["bitfinex","ETHUSD",1765746209078,0.001,3084.5,3083.8,0.405504]
["bitfinex","ETHUSD",1765746209366,0.001,3084.5,3083.9,3.99604432]
["bitfinex","ETHUSD",1765746209574,0.05591843,3084.5,3083.9,3.99604432]
["bitfinex","ETHUSD",1765746209963,0.05591843,3084.5,3083.9,0.75340061]
["bitfinex","ETHUSD",1765746212178,3.29799071,3084.5,3083.9,0.75340061]
["bitfinex","ETHUSD",1765746217253,3.29799071,3084.5,3083.9,3.99604211]
["bitfinex","ETHUSD",1765746217457,3.29799071,3084.5,3084.0,0.82415461]
["bitfinex","ETHUSD",1765746217757,0.001,3084.5,3084.4,0.405504]
["bitfinex","ETHUSD",1765746217958,0.001,3084.5,3084.4,0.918504]
["bitfinex","ETHUSD",1765746218679,0.001,3084.5,3084.4,4.29038433]
["bitfinex","ETHUSD",1765746219061,0.001,3084.5,3084.4,3.77738433]
["bitfinex","ETHUSD",1765746219371,0.001,3084.5,3084.4,0.12975869]
["bitfinex","ETHUSD",1765746219575,0.4882,3084.5,3083.7,0.513]
["bitfinex","ETHUSD",1765746219776,0.05491843,3084.4,3083.8,0.12978564]
["bitfinex","ETHUSD",1765746219979,0.05491843,3084.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746219981,0.6805,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765746220153,0.513,3083.8,3083.3,0.002]
["bitfinex","ETHUSD",1765746220488,3.2428576,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1765746220715,4.21657217,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1765746221482,1.09347529,3084.1,3083.5,3.68998376]
["bitfinex","ETHUSD",1765746221665,1.09347529,3084.1,3083.4,0.002]
["bitfinex","ETHUSD",1765746221666,4.33593874,3084.1,3083.4,0.002]
["bitfinex","ETHUSD",1765746221865,0.12981765,3083.8,3083.4,0.002]
["bitfinex","ETHUSD",1765746226870,3.29757813,3083.9,3083.4,0.002]
["bitfinex","ETHUSD",1765746236914,3.76857813,3083.9,3083.4,0.002]
["bitfinex","ETHUSD",1765746240026,0.05491843,3083.7,3083.4,0.002]
["bitfinex","ETHUSD",1765746240320,3.76857813,3083.9,3083.4,0.002]
["bitfinex","ETHUSD",1765746240521,6.98841373,3084.4,3083.4,0.3782354]
["bitfinex","ETHUSD",1765746240522,3.24235067,3084.2,3083.4,0.3782354]
["bitfinex","ETHUSD",1765746240689,3.24305208,3084.5,3083.7,3.69133032]
["bitfinex","ETHUSD",1765746242922,0.001,3084.5,3083.8,3.24275244]
["bitfinex","ETHUSD",1765746243242,0.001,3084.5,3083.8,6.48550488]
["bitfinex","ETHUSD",1765746243425,0.001,3084.5,3083.9,1.01768352]
["bitfinex","ETHUSD",1765746244417,0.001,3084.5,3084.0,3.24254215]
["bitfinex","ETHUSD",1765746244723,0.001,3084.5,3083.9,4.26030359]
["bitfinex","ETHUSD",1765746245238,0.05491843,3084.4,3083.9,1.01768352]
["bitfinex","ETHUSD",1765746245521,0.001,3084.5,3083.9,3.82306174]
["bitfinex","ETHUSD",1765746246321,0.001,3084.5,3084.0,0.513]
["bitfinex","ETHUSD",1765746246820,0.001,3084.5,3084.0,3.75550529]
["bitfinex","ETHUSD",1765746247123,0.472,3084.5,3084.0,3.75550529]
["bitfinex","ETHUSD",1765746252931,3.7140222,3084.5,3083.8,3.24265456]
["bitfinex","ETHUSD",1765746253100,0.493,3083.9,3083.7,0.513]
["bitfinex","ETHUSD",1765746253427,0.05491843,3084.2,3083.7,0.513]
["bitfinex","ETHUSD",1765746253729,0.52591843,3084.2,3083.7,0.513]
["bitfinex","ETHUSD",1765746258035,0.52591843,3084.2,3083.7,3.75585568]
["bitfinex","ETHUSD",1765746258206,0.52591843,3084.2,3083.7,4.83974667]
["bitfinex","ETHUSD",1765746258730,0.001,3084.5,3083.7,4.83974667]
["bitfinex","ETHUSD",1765746259309,3.71403927,3084.5,3083.7,4.83974667]
["bitfinex","ETHUSD",1765746260234,0.05491843,3084.4,3083.7,4.83974667]
["bitfinex","ETHUSD",1765746260438,0.05491843,3084.4,3083.7,8.08260427]
["bitfinex","ETHUSD",1765746260626,3.71403927,3084.5,3083.9,3.24264729]
["bitfinex","ETHUSD",1765746263338,3.71403927,3084.5,3083.8,4.41998253]
["bitfinex","ETHUSD",1765746263537,0.52591843,3084.4,3083.8,4.41998253]
["bitfinex","ETHUSD",1765746263738,0.05491843,3084.4,3083.8,4.41998253]
["bitfinex","ETHUSD",1765746264043,0.001,3084.5,3083.8,4.41998253]
["bitfinex","ETHUSD",1765746264044,0.001,3084.5,3083.9,4.09555483]
["bitfinex","ETHUSD",1765746264225,0.001,3084.5,3084.0,1.50010422]
["bitfinex","ETHUSD",1765746264430,0.001,3084.5,3084.1,0.513]
["bitfinex","ETHUSD",1765746264939,0.001,3084.5,3084.1,3.75543074]
["bitfinex","ETHUSD",1765746269640,0.001,3084.5,3084.1,3.24243074]
["bitfinex","ETHUSD",1765746269841,0.4825,3084.5,3084.2,0.513]
["bitfinex","ETHUSD",1765746270211,0.001,3084.5,3084.2,0.513]
["bitfinex","ETHUSD",1765746270411,0.001,3084.5,3084.2,1.42255402]
["bitfinex","ETHUSD",1765746270608,0.001,3084.5,3084.2,4.66485885]
["bitfinex","ETHUSD",1765746277365,0.001,3084.5,3084.2,1.42255402]
["bitfinex","ETHUSD",1765746278431,0.001,3084.5,3084.2,4.66486365]
["bitfinex","ETHUSD",1765746280786,0.001,3084.5,3084.2,1.42255402]
["bitfinex","ETHUSD",1765746280964,0.4825,3084.5,3084.2,1.42255402]
["bitfinex","ETHUSD",1765746281334,0.001,3084.5,3084.2,1.42255402]
["bitfinex","ETHUSD",1765746281773,0.4711,3084.3,3084.0,3.84]
["bitfinex","ETHUSD",1765746281972,0.52601843,3084.1,3083.4,0.002]
["bitfinex","ETHUSD",1765746282277,0.4711,3084.0,3083.5,0.513]
["bitfinex","ETHUSD",1765746282434,0.4711,3084.0,3083.4,0.002]
["bitfinex","ETHUSD",1765746282435,0.05491843,3083.9,3083.4,0.515]
["bitfinex","ETHUSD",1765746282635,0.4815,3083.8,3083.4,0.8912243]
["bitfinex","ETHUSD",1765746282934,0.4815,3083.8,3083.4,4.13439279]
["bitfinex","ETHUSD",1765746283357,0.4815,3083.8,3083.4,0.8912243]
["bitfinex","ETHUSD",1765746283671,0.4815,3083.8,3083.4,4.13438751]
["bitfinex","ETHUSD",1765746283965,0.4815,3083.8,3083.4,0.8912243]
["bitfinex","ETHUSD",1765746287368,0.4815,3083.8,3083.4,0.515]
["bitfinex","ETHUSD",1765746287369,0.4711,3083.5,3083.4,0.515]
["bitfinex","ETHUSD",1765746287573,0.4711,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746287872,0.9526,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746289087,4.19566794,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746289946,4.94502174,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746298964,4.94602174,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746300785,9.21956537,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746300984,9.34942938,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746306574,5.65636104,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746306879,6.16936104,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746321790,4.70376104,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746321990,4.81964323,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746322291,5.30654323,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746322880,5.43639797,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746327903,4.94949797,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746328197,4.46739797,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746328762,5.61584039,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746330092,6.10064039,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746330395,6.57684039,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746349913,10.27047143,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746350118,6.57684039,3083.5,3083.4,0.002]
["bitfinex","ETHUSD",1765746352910,0.58047529,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746353094,6.29965425,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746353495,6.42952416,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746353917,5.97906624,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746354123,9.67269728,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746357329,9.20959728,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746357912,5.56696624,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746361934,9.72799728,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746362138,9.26059728,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746363617,9.72799728,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746363818,10.22569728,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746364026,9.72799728,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746364331,10.22569728,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746364531,13.91932832,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746364717,10.22569728,3083.4,3083.3,0.002]
["bitfinex","ETHUSD",1765746367432,10.22569728,3083.4,3082.6,0.002]
["bitfinex","ETHUSD",1765746367434,0.9651,3083.3,3082.6,0.002]
["bitfinex","ETHUSD",1765746367738,4.92940633,3082.7,3082.6,0.002]
["bitfinex","ETHUSD",1765746367949,5.44240633,3082.7,3082.6,0.002]
["bitfinex","ETHUSD",1765746368132,5.94010633,3082.7,3082.6,0.002]
["bitfinex","ETHUSD",1765746368665,5.94010633,3082.7,3082.1,0.002]
["bitfinex","ETHUSD",1765746368666,0.405504,3082.5,3082.1,0.002]
["bitfinex","ETHUSD",1765746368941,5.14701033,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765746369106,8.90444612,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765746369310,9.53208775,3082.2,3082.1,0.002]
["bitfinex","ETHUSD",1765746370633,1.95107929,3082.1,3082.0,1e-08]
["bitfinex","ETHUSD",1765746370941,7.07389349,3082.1,3081.5,0.002]
["bitfinex","ETHUSD",1765746371163,12.27360886,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765746371345,12.78660886,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765746371661,13.28430886,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765746371858,14.95065778,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765746372545,18.36365778,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765746372742,2.34478711,3081.5,3080.8,0.002]
["bitfinex","ETHUSD",1765746372944,1.04787529,3081.0,3080.8,0.002]
["bitfinex","ETHUSD",1765746373152,8.50691771,3081.0,3080.8,0.002]
["bitfinex","ETHUSD",1765746373318,10.58537085,3081.0,3080.8,0.002]
["bitfinex","ETHUSD",1765746373657,10.71535978,3081.0,3080.8,0.002]
["bitfinex","ETHUSD",1765746374229,14.41570276,3081.0,3080.8,0.002]
["bitfinex","ETHUSD",1765746374425,10.71535978,3081.0,3080.8,0.002]
["bitfinex","ETHUSD",1765746374945,14.41570276,3081.0,3080.8,0.002]
["bitfinex","ETHUSD",1765746376160,0.405504,3080.7,3079.2,0.002]
["bitfinex","ETHUSD",1765746376317,0.58047529,3079.7,3079.4,0.002]
["bitfinex","ETHUSD",1765746376519,0.513,3079.6,3079.4,0.002]
["bitfinex","ETHUSD",1765746377022,0.513,3079.6,3079.5,0.004]
["bitfinex","ETHUSD",1765746377231,4.34065024,3079.6,3079.5,0.004]
["bitfinex","ETHUSD",1765746377430,4.92112553,3079.6,3079.5,0.004]
["bitfinex","ETHUSD",1765746377647,4.92112553,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765746378380,8.67638694,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765746378921,4.97604396,3079.6,3079.5,0.004]
["bitfinex","ETHUSD",1765746379660,4.97604396,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765746379861,4.97604396,3079.6,3078.4,3.24844074]
["bitfinex","ETHUSD",1765746379862,0.58047529,3079.5,3078.4,0.002]
["bitfinex","ETHUSD",1765746380148,0.58047529,3079.1,3078.5,0.002]
["bitfinex","ETHUSD",1765746380350,0.513,3079.0,3078.5,0.002]
["bitfinex","ETHUSD",1765746380521,0.514,3078.9,3078.5,0.002]
["bitfinex","ETHUSD",1765746380721,0.58047529,3079.5,3078.5,0.002]
["bitfinex","ETHUSD",1765746380922,8.40522132,3079.6,3078.5,0.002]
["bitfinex","ETHUSD",1765746380923,0.05491843,3079.4,3078.5,4.02758963]
["bitfinex","ETHUSD",1765746381151,0.58047529,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765746381324,3.81580281,3079.9,3079.5,0.002]
["bitfinex","ETHUSD",1765746381522,3.81580281,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765746381838,0.56891843,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765746382033,1.5438988,3079.9,3079.8,0.004]
["bitfinex","ETHUSD",1765746382637,5.37123275,3079.9,3079.8,0.004]
["bitfinex","ETHUSD",1765746383190,9.07157573,3079.9,3079.8,0.002]
["bitfinex","ETHUSD",1765746383368,6.49413902,3079.7,3078.4,3.25038237]
["bitfinex","ETHUSD",1765746383683,6.49413902,3079.7,3078.6,0.002]
["bitfinex","ETHUSD",1765746383684,0.05491843,3079.1,3078.6,0.002]
["bitfinex","ETHUSD",1765746384243,0.05491843,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765746384671,0.05491843,3079.1,3079.0,0.004]
["bitfinex","ETHUSD",1765746384869,1.028,3079.2,3079.0,0.004]
["bitfinex","ETHUSD",1765746385036,1.028,3079.2,3078.5,6.49665475]
["bitfinex","ETHUSD",1765746385037,1.028,3079.2,3079.1,0.004]
["bitfinex","ETHUSD",1765746385235,4.27559677,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765746385668,1.028,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765746385897,1.028,3079.2,3079.1,0.004]
["bitfinex","ETHUSD",1765746386572,4.27559677,3079.2,3078.5,0.002]
["bitfinex","ETHUSD",1765746386776,4.27559677,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765746387986,1.028,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765746388582,1.028,3079.2,3079.1,0.004]
["bitfinex","ETHUSD",1765746389547,1.028,3079.2,3078.1,6.4975147]
["bitfinex","ETHUSD",1765746389782,0.05491843,3079.0,3078.2,1.01558577]
["bitfinex","ETHUSD",1765746390157,1.028,3079.2,3078.2,1.01558577]
["bitfinex","ETHUSD",1765746390158,0.514,3079.2,3078.2,1.01558577]
["bitfinex","ETHUSD",1765746390351,0.97531953,3078.9,3078.1,3.24875735]
["bitfinex","ETHUSD",1765746390557,0.97531953,3078.9,3078.1,6.4975147]
["bitfinex","ETHUSD",1765746390968,0.97531953,3078.9,3078.3,3.70034298]
["bitfinex","ETHUSD",1765746391168,0.56891843,3079.3,3078.3,3.70034298]
["bitfinex","ETHUSD",1765746391443,0.9751737,3079.3,3078.4,0.3700343]
["bitfinex","ETHUSD",1765746391647,0.05491843,3079.5,3078.6,3.70034298]
["bitfinex","ETHUSD",1765746392549,0.05491843,3079.5,3078.6,3.65034298]
["bitfinex","ETHUSD",1765746393450,1.09447529,3079.4,3077.7,0.514]
["bitfinex","ETHUSD",1765746393672,3.68169274,3079.3,3078.0,3.24886289]
["bitfinex","ETHUSD",1765746393890,3.24751717,3079.3,3078.0,6.49772578]
["bitfinex","ETHUSD",1765746394381,3.24751717,3079.3,3078.1,0.002]
["bitfinex","ETHUSD",1765746394944,1.48924344,3079.4,3078.2,0.58047529]
["bitfinex","ETHUSD",1765746395243,0.97524344,3079.4,3078.5,0.405504]
["bitfinex","ETHUSD",1765746395448,0.56991843,3079.7,3078.6,0.41076713]
["bitfinex","ETHUSD",1765746395661,0.05491843,3079.5,3078.7,6.4962484]
["bitfinex","ETHUSD",1765746395858,0.05491843,3079.5,3078.7,3.2481242]
["bitfinex","ETHUSD",1765746396151,0.05491843,3079.3,3078.7,3.2481242]
["bitfinex","ETHUSD",1765746396346,0.05491843,3079.3,3078.7,3.93883483]
["bitfinex","ETHUSD",1765746396652,0.05491843,3079.3,3078.7,7.18695903]
["bitfinex","ETHUSD",1765746396972,0.05491843,3079.5,3078.7,7.13695903]
["bitfinex","ETHUSD",1765746397167,0.9750596,3079.6,3078.7,7.13695903]
["bitfinex","ETHUSD",1765746397373,0.05491843,3079.5,3078.7,7.13695903]
["bitfinex","ETHUSD",1765746397577,0.05491843,3079.5,3078.9,3.24791321]
["bitfinex","ETHUSD",1765746398283,0.58047529,3080.0,3078.9,3.24791321]
["bitfinex","ETHUSD",1765746398284,0.4631,3080.7,3079.2,3.70216725]
["bitfinex","ETHUSD",1765746398488,0.4631,3080.7,3079.6,0.405504]
["bitfinex","ETHUSD",1765746398489,0.97581247,3080.7,3079.6,0.405504]
["bitfinex","ETHUSD",1765746398673,0.001,3080.7,3080.1,3.70216725]
["bitfinex","ETHUSD",1765746398991,0.001,3080.7,3080.4,3.70216725]
["bitfinex","ETHUSD",1765746399166,0.001,3080.7,3080.1,0.97443884]
["bitfinex","ETHUSD",1765746399367,0.001,3080.7,3080.5,0.405504]
["bitfinex","ETHUSD",1765746399565,0.001,3080.7,3080.3,0.58047529]
["bitfinex","ETHUSD",1765746399762,0.001,3080.7,3080.6,0.515]
["bitfinex","ETHUSD",1765746399956,0.001,3080.7,3080.4,0.70735602]
["bitfinex","ETHUSD",1765746400188,0.001,3080.7,3080.5,0.515]
["bitfinex","ETHUSD",1765746400365,0.001,3080.7,3080.6,0.515]
["bitfinex","ETHUSD",1765746401685,0.001,3080.7,3080.6,3.76112088]
["bitfinex","ETHUSD",1765746401884,0.001,3080.7,3080.6,4.53259291]
["bitfinex","ETHUSD",1765746403677,0.001,3080.7,3080.6,5.5185722]
["bitfinex","ETHUSD",1765746404096,0.001,3080.7,3080.6,5.64847839]
["bitfinex","ETHUSD",1765746404388,0.001,3080.7,3080.6,8.02224539]
["bitfinex","ETHUSD",1765746404587,0.001,3080.7,3080.6,35.64847839]
["bitfinex","ETHUSD",1765746405802,0.001,3080.9,3080.6,35.64847839]
["bitfinex","ETHUSD",1765746405803,0.001,3080.9,3080.8,30.98597929]
["bitfinex","ETHUSD",1765746406111,0.001,3082.0,3081.6,0.98597929]
["bitfinex","ETHUSD",1765746406257,0.001,3082.0,3081.8,0.405504]
["bitfinex","ETHUSD",1765746406463,0.001,3082.0,3081.1,0.58047529]
["bitfinex","ETHUSD",1765746406784,0.001,3082.0,3081.2,0.515]
["bitfinex","ETHUSD",1765746407369,0.001,3082.0,3081.3,0.515]
["bitfinex","ETHUSD",1765746407765,0.001,3082.0,3081.4,6.49055624]
["bitfinex","ETHUSD",1765746408194,0.001,3082.0,3081.4,7.19111186]
["bitfinex","ETHUSD",1765746410592,0.001,3082.0,3081.5,0.515]
["bitfinex","ETHUSD",1765746412294,0.001,3082.0,3081.6,3.24506749]
["bitfinex","ETHUSD",1765746412694,0.001,3082.0,3081.7,0.515]
["bitfinex","ETHUSD",1765746414571,0.4631,3082.0,3081.7,0.515]
["bitfinex","ETHUSD",1765746414774,0.4631,3082.0,3081.7,3.75994899]
["bitfinex","ETHUSD",1765746415003,0.001,3082.0,3081.7,3.75994899]
["bitfinex","ETHUSD",1765746415996,0.001,3082.0,3081.7,7.00491118]
["bitfinex","ETHUSD",1765746416574,0.001,3082.0,3081.7,3.75994899]
["bitfinex","ETHUSD",1765746417673,0.4807,3081.8,3081.6,3.24504067]
["bitfinex","ETHUSD",1765746417971,0.4659,3082.0,3081.7,3.75896219]
["bitfinex","ETHUSD",1765746419601,0.4659,3082.0,3081.7,0.514]
["bitfinex","ETHUSD",1765746420297,0.4659,3082.0,3081.8,0.514]
["bitfinex","ETHUSD",1765746420493,0.4659,3082.0,3081.7,3.24495396]
["bitfinex","ETHUSD",1765746420684,0.4659,3082.0,3081.9,0.514]
["bitfinex","ETHUSD",1765746421395,4.19125811,3082.0,3081.6,0.514]
["bitfinex","ETHUSD",1765746421697,0.4807,3081.7,3081.6,0.514]
["bitfinex","ETHUSD",1765746421897,0.4807,3081.7,3081.6,3.75906749]
["bitfinex","ETHUSD",1765746422078,0.6456,3081.9,3081.6,3.75906749]
["bitfinex","ETHUSD",1765746422280,0.6456,3081.9,3081.6,0.514]
["bitfinex","ETHUSD",1765746422479,0.4807,3081.7,3081.6,0.514]
["bitfinex","ETHUSD",1765746422998,0.6456,3081.9,3081.6,3.75905393]
["bitfinex","ETHUSD",1765746423183,0.6456,3081.9,3081.5,3.2451409]
["bitfinex","ETHUSD",1765746423382,1.03471621,3081.9,3081.6,0.514]
["bitfinex","ETHUSD",1765746423790,0.4807,3081.7,3081.6,0.514]
["bitfinex","ETHUSD",1765746424684,0.4807,3081.7,3081.6,3.75906749]
["bitfinex","ETHUSD",1765746425006,0.4649,3081.8,3081.6,0.514]
["bitfinex","ETHUSD",1765746425302,0.4649,3081.8,3081.6,3.75904664]
["bitfinex","ETHUSD",1765746425801,0.1807,3081.9,3081.6,3.75904734]
["bitfinex","ETHUSD",1765746426008,0.6456,3081.9,3081.5,3.75914941]
["bitfinex","ETHUSD",1765746426387,0.4649,3081.8,3081.5,3.75914941]
["bitfinex","ETHUSD",1765746426586,0.4807,3081.6,3081.5,0.514]
["bitfinex","ETHUSD",1765746427109,0.4649,3081.8,3081.5,0.514]
["bitfinex","ETHUSD",1765746427295,0.4649,3081.8,3081.5,3.75917229]
["bitfinex","ETHUSD",1765746427496,0.4649,3081.8,3081.5,0.514]
["bitfinex","ETHUSD",1765746430110,0.4807,3081.6,3081.5,0.514]
["bitfinex","ETHUSD",1765746430483,0.9456,3081.6,3081.5,0.514]
["bitfinex","ETHUSD",1765746430931,0.9456,3081.6,3081.3,3.24538104]
["bitfinex","ETHUSD",1765746431109,0.9456,3081.6,3081.4,0.514]
["bitfinex","ETHUSD",1765746431784,0.4807,3081.6,3081.4,0.514]
["bitfinex","ETHUSD",1765746433606,0.53561843,3081.5,3080.9,0.002]
["bitfinex","ETHUSD",1765746433904,0.4807,3081.4,3080.9,0.002]
["bitfinex","ETHUSD",1765746434304,0.4649,3081.3,3080.9,0.002]
["bitfinex","ETHUSD",1765746435199,0.1807,3081.9,3081.0,6.49139888]
["bitfinex","ETHUSD",1765746435405,0.6456,3081.9,3081.0,6.49139888]
["bitfinex","ETHUSD",1765746435601,0.3891268,3081.8,3081.0,6.49139888]
["bitfinex","ETHUSD",1765746435985,0.05491843,3081.6,3081.0,6.49139888]
["bitfinex","ETHUSD",1765746436185,0.51981843,3081.8,3081.0,6.49139888]
["bitfinex","ETHUSD",1765746436607,0.05491843,3081.6,3080.9,3.24779698]
["bitfinex","ETHUSD",1765746436810,0.51981843,3081.8,3080.9,6.49360177]
["bitfinex","ETHUSD",1765746437010,0.39452767,3081.7,3080.9,6.49360177]
["bitfinex","ETHUSD",1765746437585,0.05491843,3081.8,3080.9,6.49360177]
["bitfinex","ETHUSD",1765746437791,0.001,3082.0,3080.9,0.407504]
["bitfinex","ETHUSD",1765746438095,0.001,3082.0,3081.1,0.405504]
["bitfinex","ETHUSD",1765746438445,0.001,3082.0,3081.3,0.405504]
["bitfinex","ETHUSD",1765746438712,0.001,3081.8,3081.3,0.405504]
["bitfinex","ETHUSD",1765746439888,0.001,3081.8,3081.5,0.98597929]
["bitfinex","ETHUSD",1765746440209,0.001,3081.8,3081.6,1.26265355]
["bitfinex","ETHUSD",1765746440415,0.001,3081.8,3081.7,0.405504]
["bitfinex","ETHUSD",1765746441719,0.001,3081.8,3081.7,36.41812998]
["bitfinex","ETHUSD",1765746441906,0.001,3081.8,3081.7,12.18574855]
["bitfinex","ETHUSD",1765746444219,0.001,3081.8,3081.7,7.15962448]
["bitfinex","ETHUSD",1765746444419,0.001,3081.8,3081.7,8.77706728]
["bitfinex","ETHUSD",1765746445306,0.001,3081.8,3081.7,9.55011928]
["bitfinex","ETHUSD",1765746445500,0.001,3081.8,3081.7,9.03511928]
["bitfinex","ETHUSD",1765746445702,0.001,3081.8,3081.7,6.36338428]
["bitfinex","ETHUSD",1765746445910,0.001,3081.8,3081.7,9.57166028]
["bitfinex","ETHUSD",1765746446218,0.001,3081.8,3081.7,9.22566028]
["bitfinex","ETHUSD",1765746451300,0.001,3081.8,3081.7,5.84838428]
["bitfinex","ETHUSD",1765746451492,0.001,3081.8,3081.7,6.36238428]
["bitfinex","ETHUSD",1765746452621,0.001,3081.8,3081.7,4.86240499]
["bitfinex","ETHUSD",1765746452798,0.001,3081.8,3081.7,4.33943748]
["bitfinex","ETHUSD",1765746452995,0.001,3081.8,3081.7,3.24496219]
["bitfinex","ETHUSD",1765746453300,0.9432,3081.8,3081.7,3.75896219]
["bitfinex","ETHUSD",1765746453498,0.9432,3081.8,3081.3,3.24528013]
["bitfinex","ETHUSD",1765746453722,0.4608,3081.6,3081.0,3.24561355]
["bitfinex","ETHUSD",1765746453925,0.4608,3081.6,3081.2,3.24548416]
["bitfinex","ETHUSD",1765746454098,0.4814,3081.5,3081.3,0.58047529]
["bitfinex","ETHUSD",1765746454425,0.4608,3081.3,3080.9,0.002]
["bitfinex","ETHUSD",1765746454632,0.4608,3081.0,3080.9,3.24780479]
["bitfinex","ETHUSD",1765746454801,0.4608,3081.0,3080.9,4.34228008]
["bitfinex","ETHUSD",1765746456030,0.4814,3081.2,3081.0,0.58047529]
["bitfinex","ETHUSD",1765746456526,0.4814,3081.2,3081.1,0.515]
["bitfinex","ETHUSD",1765746457027,0.9422,3081.2,3081.1,0.515]
["bitfinex","ETHUSD",1765746458929,0.9422,3081.2,3080.9,3.24780479]
["bitfinex","ETHUSD",1765746458930,0.9422,3081.2,3080.9,0.002]
["bitfinex","ETHUSD",1765746459117,0.4608,3081.0,3080.4,0.514]
["bitfinex","ETHUSD",1765746459322,0.6484,3080.5,3080.4,0.514]
["bitfinex","ETHUSD",1765746459524,1.1298,3080.5,3080.4,0.514]
["bitfinex","ETHUSD",1765746460028,1.1298,3080.5,3079.5,3.24721934]
["bitfinex","ETHUSD",1765746460226,0.4608,3080.2,3079.7,7.00813902]
["bitfinex","ETHUSD",1765746460628,0.4608,3080.2,3079.8,0.58047529]
["bitfinex","ETHUSD",1765746460830,0.4608,3080.2,3080.0,0.58047529]
["bitfinex","ETHUSD",1765746460831,0.9422,3080.2,3080.0,0.58047529]
["bitfinex","ETHUSD",1765746461005,0.9422,3080.2,3080.1,0.514]
["bitfinex","ETHUSD",1765746461207,0.9422,3080.2,3079.8,6.49389351]
["bitfinex","ETHUSD",1765746461407,0.4814,3080.1,3079.9,0.514]
["bitfinex","ETHUSD",1765746461803,0.4608,3080.0,3079.8,3.24692943]
["bitfinex","ETHUSD",1765746462008,0.4608,3079.9,3079.8,3.82740472]
["bitfinex","ETHUSD",1765746462208,0.4608,3079.9,3079.8,4.34140472]
["bitfinex","ETHUSD",1765746463413,0.4608,3079.9,3079.8,1.09447529]
["bitfinex","ETHUSD",1765746463820,0.4608,3079.9,3079.8,4.34143937]
["bitfinex","ETHUSD",1765746464536,0.9422,3079.9,3079.8,4.34143937]
["bitfinex","ETHUSD",1765746464736,0.4608,3079.9,3079.8,4.34143937]
["bitfinex","ETHUSD",1765746465339,0.1876,3080.5,3080.0,6.49550648]
["bitfinex","ETHUSD",1765746466009,0.669,3080.5,3080.0,6.49550648]
["bitfinex","ETHUSD",1765746466542,0.6806,3081.0,3080.1,1.01844576]
["bitfinex","ETHUSD",1765746466740,0.6806,3081.0,3080.2,0.514]
["bitfinex","ETHUSD",1765746466941,0.4814,3080.9,3080.2,0.514]
["bitfinex","ETHUSD",1765746467236,0.4814,3080.9,3080.2,1.6382239]
["bitfinex","ETHUSD",1765746467439,0.4814,3080.9,3080.3,6.49287406]
["bitfinex","ETHUSD",1765746467641,0.4814,3080.9,3080.3,10.33287406]
["bitfinex","ETHUSD",1765746470546,0.4608,3080.4,3080.3,7.08643703]
["bitfinex","ETHUSD",1765746470727,0.4608,3080.4,3080.3,7.60043703]
["bitfinex","ETHUSD",1765746472045,0.1992,3081.0,3080.3,8.74318359]
["bitfinex","ETHUSD",1765746472218,0.4814,3080.9,3080.3,11.98962062]
["bitfinex","ETHUSD",1765746473143,0.001,3081.2,3080.4,0.98597929]
["bitfinex","ETHUSD",1765746473347,0.4824,3081.2,3080.4,0.98597929]
["bitfinex","ETHUSD",1765746474444,0.4824,3081.2,3080.5,6.49245252]
["bitfinex","ETHUSD",1765746474746,0.4824,3081.2,3080.6,0.74784318]
["bitfinex","ETHUSD",1765746475041,0.4824,3081.2,3080.7,0.514]
["bitfinex","ETHUSD",1765746476543,0.4824,3081.2,3080.8,3.24591015]
["bitfinex","ETHUSD",1765746476847,0.001,3081.2,3080.8,6.4918203]
["bitfinex","ETHUSD",1765746477026,0.4639,3081.2,3080.9,1.5424252]
["bitfinex","ETHUSD",1765746477529,0.4639,3081.2,3081.0,0.514]
["bitfinex","ETHUSD",1765746477930,0.001,3081.2,3081.0,0.514]
["bitfinex","ETHUSD",1765746478648,0.4709,3081.1,3081.0,3.75969944]
["bitfinex","ETHUSD",1765746478817,0.4709,3081.1,3080.3,0.002]
["bitfinex","ETHUSD",1765746479022,0.9338,3081.0,3080.8,3.24583618]
["bitfinex","ETHUSD",1765746479327,0.9338,3081.0,3080.9,3.24580479]
["bitfinex","ETHUSD",1765746479530,0.001,3081.2,3081.0,3.24569393]
["bitfinex","ETHUSD",1765746480050,0.001,3081.2,3081.1,0.405504]
["bitfinex","ETHUSD",1765746480659,0.001,3081.2,3081.1,3.6510981]
["bitfinex","ETHUSD",1765746480858,0.001,3081.2,3081.1,4.3921773]
["bitfinex","ETHUSD",1765746482562,0.001,3081.2,3081.1,4.9061773]
["bitfinex","ETHUSD",1765746482766,0.001,3081.2,3081.1,5.48665259]
["bitfinex","ETHUSD",1765746483363,0.001,3081.2,3081.1,23.86001753]
["bitfinex","ETHUSD",1765746483537,0.001,3081.2,3081.1,19.61259859]
["bitfinex","ETHUSD",1765746483728,0.001,3081.2,3081.1,16.21006259]
["bitfinex","ETHUSD",1765746484050,0.001,3081.2,3081.1,14.97256259]
["bitfinex","ETHUSD",1765746484554,0.001,3081.2,3081.1,17.83006259]
["bitfinex","ETHUSD",1765746484759,0.001,3081.2,3081.1,12.75850359]
["bitfinex","ETHUSD",1765746485566,0.001,3081.2,3081.1,19.82093759]
["bitfinex","ETHUSD",1765746486433,0.001,3081.2,3081.1,20.17786359]
["bitfinex","ETHUSD",1765746486638,0.001,3081.2,3081.1,19.85337759]
["bitfinex","ETHUSD",1765746487538,0.001,3081.2,3081.1,39.45651112]
["bitfinex","ETHUSD",1765746490953,0.001,3081.2,3081.1,38.94251112]
["bitfinex","ETHUSD",1765746491123,0.001,3081.2,3081.1,39.45651112]
["bitfinex","ETHUSD",1765746494156,0.001,3081.8,3081.2,3.839]
["bitfinex","ETHUSD",1765746494461,0.001,3081.8,3081.5,0.405504]
["bitfinex","ETHUSD",1765746494641,0.001,3081.8,3081.6,0.514]
["bitfinex","ETHUSD",1765746495736,0.001,3081.8,3081.7,3.82543748]
["bitfinex","ETHUSD",1765746495941,0.001,3081.8,3081.7,7.66443748]
["bitfinex","ETHUSD",1765746497858,0.001,3081.8,3081.7,8.17843748]
["bitfinex","ETHUSD",1765746498062,0.001,3081.8,3081.7,8.93454858]
["bitfinex","ETHUSD",1765746501065,0.001,3081.8,3081.7,8.42054858]
["bitfinex","ETHUSD",1765746501268,0.001,3081.8,3081.7,8.93454858]
["bitfinex","ETHUSD",1765746502541,0.4719,3081.8,3081.7,8.42054858]
["bitfinex","ETHUSD",1765746502865,0.9348,3081.8,3081.7,8.82605258]
["bitfinex","ETHUSD",1765746503067,0.9348,3081.8,3081.7,9.34005258]
["bitfinex","ETHUSD",1765746503262,0.9348,3081.8,3081.7,8.82605258]
["bitfinex","ETHUSD",1765746503470,0.9348,3081.8,3081.7,13.03463993]
["bitfinex","ETHUSD",1765746503637,0.4719,3081.8,3081.7,13.03463993]
["bitfinex","ETHUSD",1765746504837,0.9348,3081.8,3081.7,13.03463993]
["bitfinex","ETHUSD",1765746506667,0.4719,3081.8,3081.7,13.03463993]
["bitfinex","ETHUSD",1765746507069,0.9364,3081.8,3081.7,13.03463993]
["bitfinex","ETHUSD",1765746509066,0.9364,3081.8,3081.7,12.52063993]
["bitfinex","ETHUSD",1765746509267,0.9364,3081.8,3081.7,12.27852883]
["bitfinex","ETHUSD",1765746509476,0.9364,3081.8,3081.7,11.76452883]
["bitfinex","ETHUSD",1765746509784,0.9364,3081.8,3081.7,7.59796219]
["bitfinex","ETHUSD",1765746510145,0.9364,3081.8,3081.7,7.08396219]
["bitfinex","ETHUSD",1765746510345,0.9364,3081.8,3081.7,7.59796219]
["bitfinex","ETHUSD",1765746511574,0.9364,3081.8,3081.7,9.05172482]
["bitfinex","ETHUSD",1765746511775,0.9364,3081.8,3081.7,7.59796219]
["bitfinex","ETHUSD",1765746511975,0.9364,3081.8,3081.7,3.75896219]
["bitfinex","ETHUSD",1765746519889,0.9364,3081.8,3081.6,3.82554278]
["bitfinex","ETHUSD",1765746520090,0.001,3081.8,3081.7,0.514]
["bitfinex","ETHUSD",1765746520890,0.4825,3081.8,3081.7,0.514]
["bitfinex","ETHUSD",1765746521083,0.947,3081.8,3081.7,0.514]
["bitfinex","ETHUSD",1765746521694,0.947,3081.8,3081.6,3.82554278]
["bitfinex","ETHUSD",1765746521989,0.946,3081.7,3081.6,3.82554278]
["bitfinex","ETHUSD",1765746522188,0.946,3081.7,3081.6,4.33954278]
["bitfinex","ETHUSD",1765746528684,0.001,3081.8,3081.6,5.48190473]
["bitfinex","ETHUSD",1765746529186,0.4655,3081.8,3081.6,5.48190473]
["bitfinex","ETHUSD",1765746529388,0.4815,3081.7,3081.6,5.48190473]
["bitfinex","ETHUSD",1765746529589,0.4815,3081.7,3081.6,4.33954278]
["bitfinex","ETHUSD",1765746529791,0.946,3081.7,3081.6,4.33954278]
["bitfinex","ETHUSD",1765746534899,0.946,3081.7,3081.6,4.33854278]
["bitfinex","ETHUSD",1765746536706,0.946,3081.7,3081.6,3.82554278]
["bitfinex","ETHUSD",1765746536894,0.946,3081.7,3081.6,4.33854278]
["bitfinex","ETHUSD",1765746538029,0.946,3081.7,3081.6,3.24506749]
["bitfinex","ETHUSD",1765746538311,0.946,3081.7,3081.6,3.75806749]
["bitfinex","ETHUSD",1765746541413,0.001,3081.8,3081.7,0.405504]
["bitfinex","ETHUSD",1765746541777,0.001,3081.8,3081.7,4.244504]
["bitfinex","ETHUSD",1765746542981,0.001,3081.8,3081.7,4.757504]
["bitfinex","ETHUSD",1765746543210,0.001,3081.8,3081.7,8.00246619]
["bitfinex","ETHUSD",1765746543532,0.001,3081.8,3081.7,9.19725203]
["bitfinex","ETHUSD",1765746548319,0.001,3081.8,3081.7,9.14725203]
["bitfinex","ETHUSD",1765746557424,0.4925,3081.8,3081.7,7.08396219]
["bitfinex","ETHUSD",1765746557721,0.9549,3081.8,3081.7,7.59696219]
["bitfinex","ETHUSD",1765746561525,0.9549,3081.8,3081.7,3.839]
["bitfinex","ETHUSD",1765746561704,0.9549,3081.8,3081.7,7.59696219]
["bitfinex","ETHUSD",1765746565528,0.9549,3081.8,3081.7,3.75796219]
["bitfinex","ETHUSD",1765746573051,0.4925,3081.8,3081.7,3.75796219]
["bitfinex","ETHUSD",1765746573423,0.9557,3081.8,3081.7,3.75796219]
["bitfinex","ETHUSD",1765746581956,0.9557,3081.8,3081.7,3.24496219]
["bitfinex","ETHUSD",1765746582254,0.9557,3081.8,3081.7,3.75796219]
["bitfinex","ETHUSD",1765746587453,0.9557,3081.8,3081.6,0.002]
["bitfinex","ETHUSD",1765746587751,0.9572,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765746590235,2.35731202,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765746590440,5.60227421,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765746590757,2.35731202,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765746592834,5.60227421,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765746593040,2.35731202,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765746593864,5.60227421,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765746594336,2.35731202,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765746594843,5.60227421,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765746595342,2.35731202,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765746598043,2.41223045,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765746600469,1.98644018,3081.7,3081.6,0.002]
["bitfinex","ETHUSD",1765746600673,0.001,3081.8,3081.6,0.002]
["bitfinex","ETHUSD",1765746601468,0.001,3081.8,3081.6,3.24706749]
["bitfinex","ETHUSD",1765746602564,0.4629,3081.7,3081.6,3.24706749]
["bitfinex","ETHUSD",1765746602738,0.001,3081.8,3081.6,3.76006749]
["bitfinex","ETHUSD",1765746603139,0.001,3081.8,3081.6,4.4607825]
["bitfinex","ETHUSD",1765746603545,0.001,3081.8,3081.7,4.244504]
["bitfinex","ETHUSD",1765746603754,0.001,3081.8,3081.7,4.82497929]
["bitfinex","ETHUSD",1765746604156,0.001,3081.8,3081.7,5.73677929]
["bitfinex","ETHUSD",1765746604558,0.001,3081.8,3081.7,0.98597929]
["bitfinex","ETHUSD",1765746604764,0.001,3081.8,3081.7,3.14908894]
["bitfinex","ETHUSD",1765746605338,0.001,3081.8,3081.7,28.60249913]
["bitfinex","ETHUSD",1765746605653,0.001,3081.8,3081.7,19.7129672]
["bitfinex","ETHUSD",1765746605849,0.001,3081.8,3081.7,19.26867613]
["bitfinex","ETHUSD",1765746606081,0.001,3082.0,3081.9,0.405504]
["bitfinex","ETHUSD",1765746606371,0.001,3082.5,3081.9,0.405504]
["bitfinex","ETHUSD",1765746606372,0.001,3082.5,3082.4,0.98597929]
["bitfinex","ETHUSD",1765746606565,0.001,3082.5,3082.4,8.30983308]
["bitfinex","ETHUSD",1765746606964,0.001,3082.5,3082.4,8.43964862]
["bitfinex","ETHUSD",1765746608391,0.001,3082.5,3082.4,8.56987389]
["bitfinex","ETHUSD",1765746609387,0.001,3082.5,3082.4,4.8730201]
["bitfinex","ETHUSD",1765746609689,0.001,3082.5,3082.4,5.57373511]
["bitfinex","ETHUSD",1765746614181,0.001,3082.5,3082.4,5.06073511]
["bitfinex","ETHUSD",1765746614379,0.001,3082.5,3082.4,5.44391957]
["bitfinex","ETHUSD",1765746614989,0.001,3082.5,3082.4,3.94494028]
["bitfinex","ETHUSD",1765746615184,0.9198,3082.5,3082.4,3.75722527]
["bitfinex","ETHUSD",1765746617192,0.4639,3082.5,3082.4,3.75722527]
["bitfinex","ETHUSD",1765746617898,0.9198,3082.5,3082.4,3.75722527]
["bitfinex","ETHUSD",1765746619480,0.9198,3082.5,3082.2,0.513]
["bitfinex","ETHUSD",1765746619679,0.4629,3082.3,3082.2,3.75734937]
["bitfinex","ETHUSD",1765746620181,0.9188,3082.3,3082.2,3.75734937]
["bitfinex","ETHUSD",1765746621503,0.9188,3082.3,3082.2,0.513]
["bitfinex","ETHUSD",1765746621691,0.9188,3082.3,3082.2,3.75743579]
["bitfinex","ETHUSD",1765746623178,0.9188,3082.3,3082.2,0.513]
["bitfinex","ETHUSD",1765746623906,0.9188,3082.3,3082.2,3.75743579]
["bitfinex","ETHUSD",1765746624887,0.9188,3082.3,3082.2,0.513]
["bitfinex","ETHUSD",1765746625308,0.9188,3082.3,3082.2,3.75743579]
["bitfinex","ETHUSD",1765746635019,0.9198,3082.3,3082.2,3.75743579]
["bitfinex","ETHUSD",1765746637013,0.001,3082.3,3082.2,3.75743579]
["bitfinex","ETHUSD",1765746637322,0.001,3082.3,3082.2,4.45784264]
["bitfinex","ETHUSD",1765746640313,0.001,3082.3,3082.2,4.86334664]
["bitfinex","ETHUSD",1765746640507,0.001,3082.3,3082.2,8.70234664]
["bitfinex","ETHUSD",1765746641688,0.001,3082.3,3082.2,8.83218114]
["bitfinex","ETHUSD",1765746642618,0.001,3082.3,3082.2,9.41265643]
["bitfinex","ETHUSD",1765746644936,0.001,3082.3,3082.2,18.95428343]
["bitfinex","ETHUSD",1765746646920,0.001,3082.3,3082.2,11.99033743]
["bitfinex","ETHUSD",1765746648828,0.001,3082.3,3082.2,11.47733743]
["bitfinex","ETHUSD",1765746649002,0.001,3082.3,3082.2,11.99033743]
["bitfinex","ETHUSD",1765746650131,0.001,3082.3,3082.2,9.28282193]
["bitfinex","ETHUSD",1765746650628,0.001,3082.3,3082.2,11.33372793]
["bitfinex","ETHUSD",1765746650830,0.001,3082.3,3082.2,9.28282193]
["bitfinex","ETHUSD",1765746651019,0.001,3082.3,3082.2,11.33134093]
["bitfinex","ETHUSD",1765746651333,0.001,3082.3,3082.2,9.28282193]
["bitfinex","ETHUSD",1765746652029,0.001,3082.3,3082.2,11.32529193]
["bitfinex","ETHUSD",1765746652233,0.001,3082.3,3082.2,11.32382393]
["bitfinex","ETHUSD",1765746652527,0.001,3082.3,3082.2,9.28282193]
["bitfinex","ETHUSD",1765746653127,0.001,3082.3,3082.2,12.16466193]
["bitfinex","ETHUSD",1765746655030,0.001,3082.3,3082.2,8.76982193]
["bitfinex","ETHUSD",1765746655332,0.001,3082.3,3082.2,9.28282193]
["bitfinex","ETHUSD",1765746660636,0.001,3082.3,3082.2,12.97546178]
["bitfinex","ETHUSD",1765746670642,0.001,3082.3,3082.2,22.29883278]
["bitfinex","ETHUSD",1765746670947,0.001,3082.3,3082.2,20.47007578]
["bitfinex","ETHUSD",1765746671519,0.001,3082.3,3082.2,21.79044978]
["bitfinex","ETHUSD",1765746671850,0.001,3082.3,3082.2,20.67317078]
["bitfinex","ETHUSD",1765746672554,0.001,3082.3,3082.2,21.37804478]
["bitfinex","ETHUSD",1765746672719,0.001,3082.3,3082.2,21.05367078]
["bitfinex","ETHUSD",1765746673633,0.001,3082.3,3082.2,21.37804478]
["bitfinex","ETHUSD",1765746673952,0.001,3082.3,3082.2,21.05367078]
["bitfinex","ETHUSD",1765746674649,0.001,3082.3,3082.2,21.37804478]
["bitfinex","ETHUSD",1765746674826,0.001,3082.3,3082.2,21.05367078]
["bitfinex","ETHUSD",1765746675426,0.001,3082.5,3082.4,5.474656]
["bitfinex","ETHUSD",1765746675626,0.001,3082.5,3082.4,11.20386263]
["bitfinex","ETHUSD",1765746675840,0.001,3082.5,3082.4,6.45908463]
["bitfinex","ETHUSD",1765746677451,0.47,3082.5,3082.4,6.45908463]
["bitfinex","ETHUSD",1765746677655,0.9369,3082.5,3082.4,6.97208463]
["bitfinex","ETHUSD",1765746681259,0.9369,3082.5,3082.4,10.81008463]
["bitfinex","ETHUSD",1765746686756,0.001,3082.5,3082.4,10.81008463]
["bitfinex","ETHUSD",1765746688173,0.001,3082.5,3082.4,30.56125848]
["bitfinex","ETHUSD",1765746688337,0.001,3082.5,3082.4,24.66900963]
["bitfinex","ETHUSD",1765746688653,0.001,3082.5,3082.4,15.82129063]
["bitfinex","ETHUSD",1765746689242,0.001,3082.5,3082.4,16.99891563]
["bitfinex","ETHUSD",1765746691167,0.001,3082.5,3082.4,10.81008463]
["bitfinex","ETHUSD",1765746691372,0.001,3082.5,3082.4,17.32329163]
["bitfinex","ETHUSD",1765746691842,0.001,3082.5,3082.4,16.99891563]
["bitfinex","ETHUSD",1765746692238,0.001,3082.5,3082.4,17.01726963]
["bitfinex","ETHUSD",1765746692937,0.001,3082.5,3082.4,15.57573663]
["bitfinex","ETHUSD",1765746693137,0.001,3082.5,3082.4,10.81008463]
["bitfinex","ETHUSD",1765746693338,0.001,3082.5,3082.4,15.57573663]
["bitfinex","ETHUSD",1765746694469,0.001,3082.5,3082.4,15.59300763]
["bitfinex","ETHUSD",1765746695467,0.001,3082.5,3082.4,10.81008463]
["bitfinex","ETHUSD",1765746695681,0.001,3082.5,3082.4,15.59300763]
["bitfinex","ETHUSD",1765746696461,0.001,3082.5,3082.4,18.00569343]
["bitfinex","ETHUSD",1765746696655,0.001,3082.5,3082.4,14.50177043]
["bitfinex","ETHUSD",1765746696966,0.001,3082.5,3082.4,17.18194543]
["bitfinex","ETHUSD",1765746697566,0.001,3082.5,3082.4,14.50177043]
["bitfinex","ETHUSD",1765746698564,0.9362,3082.5,3082.4,14.50177043]
["bitfinex","ETHUSD",1765746698968,0.9362,3082.5,3082.4,13.98877043]
["bitfinex","ETHUSD",1765746699171,0.9362,3082.5,3082.4,14.50177043]
["bitfinex","ETHUSD",1765746699341,0.9362,3082.5,3082.4,14.50256326]
["bitfinex","ETHUSD",1765746701267,0.4802,3082.5,3082.4,14.50256326]
["bitfinex","ETHUSD",1765746702365,0.001,3082.5,3082.4,14.50256326]
["bitfinex","ETHUSD",1765746703066,0.4802,3082.5,3082.4,14.50256326]
["bitfinex","ETHUSD",1765746703967,0.001,3082.5,3082.4,14.50256326]
["bitfinex","ETHUSD",1765746704659,0.4802,3082.5,3082.4,14.50256326]
["bitfinex","ETHUSD",1765746704970,0.9362,3082.5,3082.4,14.50256326]
["bitfinex","ETHUSD",1765746705969,0.9362,3082.5,3082.4,13.98956326]
["bitfinex","ETHUSD",1765746706176,0.9362,3082.5,3082.4,7.08222527]
["bitfinex","ETHUSD",1765746706376,0.9362,3082.5,3082.4,0.513]
["bitfinex","ETHUSD",1765746706857,0.9362,3082.5,3082.4,3.75722527]
["bitfinex","ETHUSD",1765746707685,0.9362,3082.5,3082.4,3.24422527]
["bitfinex","ETHUSD",1765746707985,0.9362,3082.5,3082.4,3.75722527]
["bitfinex","ETHUSD",1765746709289,0.9362,3082.5,3082.3,3.84]
["bitfinex","ETHUSD",1765746709577,0.9352,3082.4,3082.3,3.84]
["bitfinex","ETHUSD",1765746709781,0.9352,3082.4,3082.3,7.08433053]
["bitfinex","ETHUSD",1765746711183,0.4792,3082.4,3082.3,7.48983453]
["bitfinex","ETHUSD",1765746711503,0.001,3082.5,3082.4,11.05067729]
["bitfinex","ETHUSD",1765746711774,0.001,3082.5,3082.4,24.35204192]
["bitfinex","ETHUSD",1765746711964,0.001,3083.0,3082.6,0.98597929]
["bitfinex","ETHUSD",1765746712155,0.001,3083.0,3082.9,4.67845792]
["bitfinex","ETHUSD",1765746712356,0.001,3083.0,3082.9,7.92215703]
["bitfinex","ETHUSD",1765746712553,0.001,3083.0,3082.9,8.0519553]
["bitfinex","ETHUSD",1765746720867,0.001,3083.0,3082.9,11.8899553]
["bitfinex","ETHUSD",1765746721078,0.001,3083.0,3082.9,13.38799141]
["bitfinex","ETHUSD",1765746721275,0.001,3083.0,3082.9,16.69800641]
["bitfinex","ETHUSD",1765746723199,0.001,3083.0,3082.9,13.38799141]
["bitfinex","ETHUSD",1765746723402,0.001,3083.0,3082.9,15.45544041]
["bitfinex","ETHUSD",1765746724285,0.001,3083.0,3082.9,26.91801941]
["bitfinex","ETHUSD",1765746724607,0.001,3083.0,3082.9,17.53896041]
["bitfinex","ETHUSD",1765746725395,0.001,3083.0,3082.9,21.41799341]
["bitfinex","ETHUSD",1765746725772,0.001,3083.2,3083.0,4.82297929]
["bitfinex","ETHUSD",1765746726001,0.001,3083.2,3083.0,14.60314339]
["bitfinex","ETHUSD",1765746726604,0.001,3083.2,3083.0,14.7329265]
["bitfinex","ETHUSD",1765746727374,0.001,3083.2,3083.0,17.9765204]
["bitfinex","ETHUSD",1765746727581,0.001,3083.2,3083.0,16.4196494]
["bitfinex","ETHUSD",1765746727903,0.001,3083.2,3083.0,15.3682574]
["bitfinex","ETHUSD",1765746728210,0.001,3083.2,3083.0,14.4146324]
["bitfinex","ETHUSD",1765746728385,0.001,3083.2,3083.0,13.9316324]
["bitfinex","ETHUSD",1765746729711,0.001,3083.2,3083.0,11.9140244]
["bitfinex","ETHUSD",1765746730208,0.001,3083.2,3083.0,11.9160244]
["bitfinex","ETHUSD",1765746730591,0.001,3083.2,3083.0,13.9662574]
["bitfinex","ETHUSD",1765746730786,0.001,3083.2,3083.0,11.9160244]
["bitfinex","ETHUSD",1765746730991,0.001,3083.2,3083.0,18.6710804]
["bitfinex","ETHUSD",1765746731191,0.001,3083.2,3083.0,17.7578974]
["bitfinex","ETHUSD",1765746731390,0.001,3083.2,3083.0,17.4335804]
["bitfinex","ETHUSD",1765746733016,0.001,3083.2,3083.0,16.2188644]
["bitfinex","ETHUSD",1765746733218,0.001,3083.2,3083.0,15.5204984]
["bitfinex","ETHUSD",1765746733513,0.001,3083.2,3083.0,15.1737904]
["bitfinex","ETHUSD",1765746733811,0.001,3083.2,3083.0,22.95793293]
["bitfinex","ETHUSD",1765746734018,0.001,3083.2,3083.0,22.55231454]
["bitfinex","ETHUSD",1765746734196,0.001,3083.2,3083.0,15.60528647]
["bitfinex","ETHUSD",1765746734380,0.001,3083.2,3083.0,17.74628647]
["bitfinex","ETHUSD",1765746734785,0.001,3083.2,3083.0,15.60528647]
["bitfinex","ETHUSD",1765746736113,0.9842,3083.1,3083.0,7.21237701]
["bitfinex","ETHUSD",1765746736421,0.9842,3083.1,3083.0,4.33906919]
["bitfinex","ETHUSD",1765746737387,0.9842,3083.1,3083.0,0.002]
["bitfinex","ETHUSD",1765746737807,0.9842,3083.1,3082.7,0.513]
["bitfinex","ETHUSD",1765746738012,0.9842,3083.1,3082.7,0.013]
["bitfinex","ETHUSD",1765746738013,0.4973,3082.8,3082.7,0.013]
["bitfinex","ETHUSD",1765746738419,0.9832,3082.8,3082.7,0.013]
["bitfinex","ETHUSD",1765746740020,0.9832,3082.8,3082.5,0.002]
["bitfinex","ETHUSD",1765746740209,0.335,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765746740621,0.8209,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765746743031,0.6407,3083.0,3082.5,0.002]
["bitfinex","ETHUSD",1765746743329,0.6407,3083.0,3082.8,3.68926207]
["bitfinex","ETHUSD",1765746743527,0.1548,3083.0,3082.9,0.513]
["bitfinex","ETHUSD",1765746743687,0.1548,3083.0,3082.9,4.35]
["bitfinex","ETHUSD",1765746743894,0.6521,3083.0,3082.9,4.35]
["bitfinex","ETHUSD",1765746744104,1.138,3083.0,3082.9,4.35]
["bitfinex","ETHUSD",1765746746494,1.138,3083.0,3082.9,7.59369911]
["bitfinex","ETHUSD",1765746746918,0.6521,3083.0,3082.9,7.59369911]
["bitfinex","ETHUSD",1765746747127,1.1185,3083.0,3082.9,4.35]
["bitfinex","ETHUSD",1765746747497,1.1185,3083.0,3082.9,7.59369911]
["bitfinex","ETHUSD",1765746749546,0.001,3083.4,3082.9,7.59369911]
["bitfinex","ETHUSD",1765746749547,0.001,3084.0,3083.6,0.405504]
["bitfinex","ETHUSD",1765746749825,0.001,3084.0,3083.0,0.75936991]
["bitfinex","ETHUSD",1765746749826,0.6483,3083.9,3083.7,0.513]
["bitfinex","ETHUSD",1765746750329,0.948,3083.8,3083.7,0.918504]
["bitfinex","ETHUSD",1765746750711,0.948,3083.8,3083.7,1.866504]
["bitfinex","ETHUSD",1765746751816,0.948,3083.8,3083.7,5.1093616]
["bitfinex","ETHUSD",1765746754725,0.948,3083.8,3083.7,4.5963616]
["bitfinex","ETHUSD",1765746754920,0.948,3083.8,3083.7,5.1093616]
["bitfinex","ETHUSD",1765746756534,0.948,3083.8,3083.7,0.948]
["bitfinex","ETHUSD",1765746756840,0.948,3083.8,3083.5,3.24305006]
["bitfinex","ETHUSD",1765746757035,0.4901,3083.7,3083.5,3.24305006]
["bitfinex","ETHUSD",1765746757209,0.3444,3083.6,3083.5,3.24305006]
["bitfinex","ETHUSD",1765746758335,0.8345,3083.6,3083.5,3.24305006]
["bitfinex","ETHUSD",1765746759349,0.3444,3083.6,3083.4,0.405504]
["bitfinex","ETHUSD",1765746759553,0.673,3083.9,3083.4,1.29699716]
["bitfinex","ETHUSD",1765746759722,0.673,3083.9,3083.5,0.405504]
["bitfinex","ETHUSD",1765746759925,0.4901,3083.8,3083.5,0.405504]
["bitfinex","ETHUSD",1765746761274,0.1829,3083.9,3083.7,0.405504]
["bitfinex","ETHUSD",1765746761438,0.673,3083.9,3083.7,4.242504]
["bitfinex","ETHUSD",1765746761611,0.4579,3083.8,3083.7,4.242504]
["bitfinex","ETHUSD",1765746761814,0.949,3083.8,3083.7,4.242504]
["bitfinex","ETHUSD",1765746762544,0.001,3083.8,3083.7,4.728904]
["bitfinex","ETHUSD",1765746762744,0.001,3083.8,3083.7,6.7900978]
["bitfinex","ETHUSD",1765746762919,0.001,3083.8,3083.7,5.79886923]
["bitfinex","ETHUSD",1765746763119,0.001,3083.8,3083.7,6.75766923]
["bitfinex","ETHUSD",1765746763442,0.4589,3083.8,3083.7,5.35088984]
["bitfinex","ETHUSD",1765746763614,0.4589,3083.8,3083.7,4.22883689]
["bitfinex","ETHUSD",1765746763813,0.949,3083.8,3083.7,4.74183689]
["bitfinex","ETHUSD",1765746765511,0.94642316,3083.8,3083.7,4.74183689]
["bitfinex","ETHUSD",1765746766547,0.45632316,3083.8,3083.7,4.74183689]
["bitfinex","ETHUSD",1765746766945,0.001,3083.9,3083.8,0.98597929]
["bitfinex","ETHUSD",1765746767446,0.4589,3083.9,3083.8,5.83285797]
["bitfinex","ETHUSD",1765746767652,1.1345,3083.9,3083.8,4.22873173]
["bitfinex","ETHUSD",1765746769820,1.1345,3083.9,3083.8,5.20207983]
["bitfinex","ETHUSD",1765746770144,0.6444,3083.9,3083.8,5.20207983]
["bitfinex","ETHUSD",1765746771150,0.4589,3083.9,3083.8,5.20207983]
["bitfinex","ETHUSD",1765746771548,0.001,3083.9,3083.8,9.52547983]
["bitfinex","ETHUSD",1765746771718,0.001,3083.9,3083.8,11.74224621]
["bitfinex","ETHUSD",1765746772239,0.001,3083.9,3083.8,10.76889811]
["bitfinex","ETHUSD",1765746779146,0.001,3083.9,3083.8,10.29649811]
["bitfinex","ETHUSD",1765746779345,0.4607,3083.9,3083.8,8.06573173]
["bitfinex","ETHUSD",1765746779866,0.001,3083.9,3083.8,8.06573173]
["bitfinex","ETHUSD",1765746780163,0.001,3083.9,3083.8,8.52023173]
["bitfinex","ETHUSD",1765746780534,0.001,3083.9,3083.8,12.21015807]
["bitfinex","ETHUSD",1765746780735,0.001,3083.9,3083.8,12.66555807]
["bitfinex","ETHUSD",1765746781059,0.001,3083.9,3083.8,10.6177733]
["bitfinex","ETHUSD",1765746781357,0.001,3083.9,3083.8,10.1623733]
["bitfinex","ETHUSD",1765746781731,0.001,3083.9,3083.8,10.6177733]
["bitfinex","ETHUSD",1765746783648,0.001,3083.9,3083.8,10.6197733]
["bitfinex","ETHUSD",1765746783849,0.001,3083.9,3083.8,9.7098733]
["bitfinex","ETHUSD",1765746784361,0.001,3083.9,3083.8,10.1643733]
["bitfinex","ETHUSD",1765746785270,0.001,3083.9,3083.8,9.7098733]
["bitfinex","ETHUSD",1765746785471,0.001,3083.9,3083.8,10.1643733]
["bitfinex","ETHUSD",1765746785660,0.001,3083.9,3083.8,10.6773733]
["bitfinex","ETHUSD",1765746786159,0.4607,3083.9,3083.8,10.2228733]
["bitfinex","ETHUSD",1765746788388,0.4607,3083.9,3083.8,8.58073173]
["bitfinex","ETHUSD",1765746788541,1.0952,3083.9,3083.8,8.58073173]
["bitfinex","ETHUSD",1765746792171,0.001,3083.9,3083.8,10.01662475]
["bitfinex","ETHUSD",1765746792342,0.001,3083.9,3083.8,9.49063173]
["bitfinex","ETHUSD",1765746799483,0.001,3083.9,3083.8,9.03523173]
["bitfinex","ETHUSD",1765746799676,0.001,3083.9,3083.8,11.0874333]
["bitfinex","ETHUSD",1765746805786,0.001,3083.9,3083.8,14.77566883]
["bitfinex","ETHUSD",1765746808970,0.001,3084.0,3083.9,4.82197929]
["bitfinex","ETHUSD",1765746809157,0.001,3084.0,3083.9,9.03172658]
["bitfinex","ETHUSD",1765746812387,0.001,3084.0,3083.9,8.53792658]
["bitfinex","ETHUSD",1765746812581,0.001,3084.0,3083.9,11.00606425]
["bitfinex","ETHUSD",1765746812782,0.001,3084.0,3083.9,11.50316425]
["bitfinex","ETHUSD",1765746814989,0.001,3084.2,3084.1,0.98597929]
["bitfinex","ETHUSD",1765746815196,0.001,3084.2,3084.1,5.16371482]
["bitfinex","ETHUSD",1765746815993,0.001,3084.2,3084.1,8.90325183]
["bitfinex","ETHUSD",1765746816192,0.001,3084.2,3084.1,10.5000534]
["bitfinex","ETHUSD",1765746816875,0.001,3084.2,3084.1,10.0029534]
["bitfinex","ETHUSD",1765746817074,0.001,3084.2,3084.1,10.5000534]
["bitfinex","ETHUSD",1765746817986,0.001,3084.2,3084.1,10.0029534]
["bitfinex","ETHUSD",1765746819093,0.001,3084.2,3084.1,10.5000534]
["bitfinex","ETHUSD",1765746820396,0.001,3084.2,3084.1,10.0029534]
["bitfinex","ETHUSD",1765746820898,0.001,3084.2,3084.1,13.8379534]
["bitfinex","ETHUSD",1765746821596,0.001,3084.2,3084.1,13.83772977]
["bitfinex","ETHUSD",1765746822286,0.001,3084.2,3084.1,14.33482977]
["bitfinex","ETHUSD",1765746827001,0.001,3084.2,3084.1,13.83772977]
["bitfinex","ETHUSD",1765746830979,0.001,3084.2,3084.1,14.33482977]
["bitfinex","ETHUSD",1765746831978,0.001,3084.2,3084.1,18.02284167]
["bitfinex","ETHUSD",1765746832690,0.001,3084.3,3084.2,4.81997929]
["bitfinex","ETHUSD",1765746832896,0.001,3084.3,3084.2,8.78671696]
["bitfinex","ETHUSD",1765746833713,0.001,3084.3,3084.2,8.97791696]
["bitfinex","ETHUSD",1765746834109,0.001,3084.3,3084.2,12.22024884]
["bitfinex","ETHUSD",1765746834495,0.001,3084.3,3084.2,23.82324284]
["bitfinex","ETHUSD",1765746836211,0.001,3084.4,3084.3,17.36700929]
["bitfinex","ETHUSD",1765746836408,0.001,3084.4,3084.3,18.29728686]
["bitfinex","ETHUSD",1765746836908,0.001,3084.4,3084.3,16.59340186]
["bitfinex","ETHUSD",1765746837110,0.001,3084.4,3084.3,17.05020186]
["bitfinex","ETHUSD",1765746837314,0.001,3084.4,3084.3,16.27169186]
["bitfinex","ETHUSD",1765746837608,0.001,3084.4,3084.3,15.90859186]
["bitfinex","ETHUSD",1765746837810,0.001,3084.4,3084.3,16.36539186]
["bitfinex","ETHUSD",1765746838014,0.001,3084.4,3084.3,13.79939186]
["bitfinex","ETHUSD",1765746838311,0.001,3084.4,3084.3,19.58099562]
["bitfinex","ETHUSD",1765746838511,0.001,3084.4,3084.3,19.29307887]
["bitfinex","ETHUSD",1765746839215,0.001,3084.4,3084.3,19.73045563]
["bitfinex","ETHUSD",1765746839413,0.001,3084.4,3084.3,23.01164363]
["bitfinex","ETHUSD",1765746839618,0.001,3084.4,3084.3,22.57426687]
["bitfinex","ETHUSD",1765746840117,0.001,3084.4,3084.3,22.04907662]
["bitfinex","ETHUSD",1765746840317,0.001,3085.1,3084.5,13.95404541]
["bitfinex","ETHUSD",1765746840486,0.001,3085.1,3085.0,4.67399119]
["bitfinex","ETHUSD",1765746840692,0.001,3085.1,3085.0,5.18599119]
["bitfinex","ETHUSD",1765746840904,0.9361,3085.1,3085.0,5.18599119]
["bitfinex","ETHUSD",1765746841319,0.9361,3085.1,3085.0,5.18405439]
["bitfinex","ETHUSD",1765746841611,0.9361,3085.1,3085.0,6.12015439]
["bitfinex","ETHUSD",1765746841815,0.9361,3085.1,3085.0,6.73216983]
["bitfinex","ETHUSD",1765746842513,0.9361,3085.1,3085.0,5.16357037]
["bitfinex","ETHUSD",1765746842717,0.9361,3085.1,3085.0,0.9361]
["bitfinex","ETHUSD",1765746842916,0.9361,3085.1,3084.6,3.6860751]
["bitfinex","ETHUSD",1765746843216,0.4602,3085.0,3084.8,3.24169332]
["bitfinex","ETHUSD",1765746843590,0.6718,3084.9,3084.8,3.64719732]
["bitfinex","ETHUSD",1765746844222,1.132,3084.9,3084.8,3.64719732]
["bitfinex","ETHUSD",1765746846918,1.133,3084.9,3084.8,3.64719732]
["bitfinex","ETHUSD",1765746853122,1.133,3084.9,3084.6,3.24190764]
["bitfinex","ETHUSD",1765746853327,0.001,3084.9,3084.8,3.6860751]
["bitfinex","ETHUSD",1765746853535,0.001,3084.9,3084.8,5.15965439]
["bitfinex","ETHUSD",1765746853941,0.001,3084.9,3084.8,5.28937479]
["bitfinex","ETHUSD",1765746855323,0.001,3084.9,3084.8,8.53107603]
["bitfinex","ETHUSD",1765746856425,0.001,3084.9,3084.8,12.37107603]
["bitfinex","ETHUSD",1765746856630,0.001,3084.9,3084.8,14.06166446]
["bitfinex","ETHUSD",1765746862230,0.4759,3084.9,3084.8,14.06166446]
["bitfinex","ETHUSD",1765746868254,0.4759,3084.9,3084.8,13.57406446]
["bitfinex","ETHUSD",1765746871038,0.001,3084.9,3084.8,14.07336446]
["bitfinex","ETHUSD",1765746873813,0.9296,3084.9,3084.8,13.57406446]
["bitfinex","ETHUSD",1765746874808,0.4763,3084.9,3084.8,13.57406446]
["bitfinex","ETHUSD",1765746875752,0.9296,3084.9,3084.8,13.57406446]
["bitfinex","ETHUSD",1765746876635,0.9296,3084.9,3084.8,13.57463621]
["bitfinex","ETHUSD",1765746879136,0.001,3084.9,3084.8,14.05493621]
["bitfinex","ETHUSD",1765746879636,0.9296,3084.9,3084.8,13.57463621]
["bitfinex","ETHUSD",1765746881444,0.9296,3084.9,3084.8,13.57459827]
["bitfinex","ETHUSD",1765746886642,0.4763,3084.9,3084.8,13.57459827]
["bitfinex","ETHUSD",1765746887039,0.001,3084.9,3084.8,8.19740093]
["bitfinex","ETHUSD",1765746887247,0.001,3084.9,3084.8,8.70940093]
["bitfinex","ETHUSD",1765746887625,0.4763,3084.9,3084.8,8.70940093]
["bitfinex","ETHUSD",1765746890245,0.9296,3084.9,3084.8,8.70940093]
["bitfinex","ETHUSD",1765746891549,0.4763,3084.9,3084.8,8.70940093]
["bitfinex","ETHUSD",1765746891746,0.4763,3084.9,3084.8,10.30560274]
["bitfinex","ETHUSD",1765746893250,0.001,3084.9,3084.8,10.65618234]
["bitfinex","ETHUSD",1765746893454,0.001,3084.9,3084.8,11.11848234]
["bitfinex","ETHUSD",1765746894248,0.001,3084.9,3084.8,10.65618234]
["bitfinex","ETHUSD",1765746897051,0.001,3084.9,3084.8,10.17588234]
["bitfinex","ETHUSD",1765746898635,0.4543,3084.9,3084.8,10.17588234]
["bitfinex","ETHUSD",1765746898835,0.001,3084.9,3084.8,10.65988234]
["bitfinex","ETHUSD",1765746901143,0.001,3084.9,3084.8,11.63562066]
["bitfinex","ETHUSD",1765746901451,0.001,3085.3,3085.1,30.98597929]
["bitfinex","ETHUSD",1765746901657,0.001,3085.3,3085.2,24.99115587]
["bitfinex","ETHUSD",1765746901824,0.001,3085.3,3085.2,29.54341887]
["bitfinex","ETHUSD",1765746902021,0.001,3085.3,3085.2,28.90812895]
["bitfinex","ETHUSD",1765746902253,0.001,3085.3,3085.2,27.70302695]
["bitfinex","ETHUSD",1765746902839,0.001,3085.3,3085.2,26.64525895]
["bitfinex","ETHUSD",1765746903046,0.001,3085.3,3085.2,29.1531369]
["bitfinex","ETHUSD",1765746903753,0.001,3085.3,3085.2,32.0236649]
["bitfinex","ETHUSD",1765746904929,0.001,3085.3,3085.2,30.7861529]
["bitfinex","ETHUSD",1765746905130,0.001,3085.3,3085.2,29.7816969]
["bitfinex","ETHUSD",1765746905954,0.001,3085.3,3085.2,30.4298329]
["bitfinex","ETHUSD",1765746906942,0.001,3086.2,3085.6,4.242504]
["bitfinex","ETHUSD",1765746907139,0.001,3086.2,3085.6,13.07063973]
["bitfinex","ETHUSD",1765746907341,0.001,3086.2,3085.6,13.55463973]
["bitfinex","ETHUSD",1765746907645,0.4858,3086.2,3085.6,13.73643973]
["bitfinex","ETHUSD",1765746907846,0.4848,3086.1,3085.6,13.73643973]
["bitfinex","ETHUSD",1765746908044,0.001,3086.2,3085.6,13.25243973]
["bitfinex","ETHUSD",1765746908452,0.4858,3086.2,3085.6,13.73643973]
["bitfinex","ETHUSD",1765746909134,0.001,3086.2,3085.6,13.25243973]
["bitfinex","ETHUSD",1765746909337,0.4848,3086.1,3085.6,13.25243973]
["bitfinex","ETHUSD",1765746909861,0.001,3086.2,3085.6,13.73643973]
["bitfinex","ETHUSD",1765746910061,0.4848,3086.1,3085.6,13.73643973]
["bitfinex","ETHUSD",1765746912657,0.4848,3086.1,3085.6,13.73365476]
["bitfinex","ETHUSD",1765746912832,0.001,3086.2,3085.6,9.41265476]
["bitfinex","ETHUSD",1765746913036,0.001,3086.2,3085.7,34.83535605]
["bitfinex","ETHUSD",1765746913234,0.001,3086.3,3086.2,12.95859729]
["bitfinex","ETHUSD",1765746913435,0.001,3086.3,3086.2,13.95459729]
["bitfinex","ETHUSD",1765746913660,0.001,3086.3,3086.2,18.16362799]
["bitfinex","ETHUSD",1765746914049,0.001,3086.3,3086.2,17.67962799]
["bitfinex","ETHUSD",1765746914261,0.4543,3086.3,3086.2,8.39483393]
["bitfinex","ETHUSD",1765746914463,0.9391,3086.3,3086.2,3.82070599]
["bitfinex","ETHUSD",1765746914670,0.9391,3086.3,3086.2,4.33270599]
["bitfinex","ETHUSD",1765746914871,0.9391,3086.3,3086.2,4.73820999]
["bitfinex","ETHUSD",1765746916857,0.9391,3086.3,3086.2,3.7522307]
["bitfinex","ETHUSD",1765746917060,0.9391,3086.3,3085.2,3.68382394]
["bitfinex","ETHUSD",1765746917267,0.4848,3086.2,3085.9,3.2405457]
["bitfinex","ETHUSD",1765746917762,0.6341,3086.0,3085.8,3.2406481]
["bitfinex","ETHUSD",1765746917974,0.3661,3085.9,3085.7,3.24071988]
["bitfinex","ETHUSD",1765746918163,0.4848,3085.9,3085.7,3.24071988]
["bitfinex","ETHUSD",1765746918474,0.4533,3085.8,3085.7,3.24071988]
["bitfinex","ETHUSD",1765746918643,0.4533,3085.8,3085.7,3.64622388]
["bitfinex","ETHUSD",1765746918843,0.9381,3085.8,3085.7,3.64622388]
["bitfinex","ETHUSD",1765746919969,0.9391,3085.8,3085.7,3.64622388]
["bitfinex","ETHUSD",1765746920566,0.9391,3085.8,3085.5,0.002]
["bitfinex","ETHUSD",1765746920752,0.3661,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765746921158,0.8509,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765746945497,0.4571,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765746945687,0.9239,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765746949294,1.34055713,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765746952930,4.5814179,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765746953215,0.4571,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765746954716,0.9239,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765746957246,0.9314,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765746960460,0.001,3085.7,3085.6,0.405504]
["bitfinex","ETHUSD",1765746960622,0.001,3085.7,3085.6,2.28239847]
["bitfinex","ETHUSD",1765746960941,0.001,3085.7,3085.6,2.86287376]
["bitfinex","ETHUSD",1765746961175,0.001,3085.7,3085.6,6.69987376]
["bitfinex","ETHUSD",1765746962448,0.001,3085.7,3085.6,9.94073453]
["bitfinex","ETHUSD",1765746963128,0.001,3085.7,3085.6,26.01207853]
["bitfinex","ETHUSD",1765746963960,0.001,3086.2,3085.6,46.86883601]
["bitfinex","ETHUSD",1765746964171,0.001,3086.2,3086.1,12.69969171]
["bitfinex","ETHUSD",1765746964469,0.001,3086.2,3086.1,15.8705264]
["bitfinex","ETHUSD",1765746964652,0.001,3086.2,3086.1,16.3629264]
["bitfinex","ETHUSD",1765746964852,0.001,3086.2,3086.1,16.492577]
["bitfinex","ETHUSD",1765746965052,0.001,3086.2,3086.1,20.254289]
["bitfinex","ETHUSD",1765746965260,0.001,3086.2,3086.1,21.14598347]
["bitfinex","ETHUSD",1765746965780,0.001,3086.2,3086.1,10.43210076]
["bitfinex","ETHUSD",1765746965944,0.001,3086.2,3086.1,14.11934147]
["bitfinex","ETHUSD",1765746966150,0.001,3086.2,3086.1,19.66608347]
["bitfinex","ETHUSD",1765746966349,0.001,3087.1,3086.4,0.98597929]
["bitfinex","ETHUSD",1765746966544,0.001,3087.1,3086.5,13.23503369]
["bitfinex","ETHUSD",1765746966762,0.001,3087.1,3086.5,13.72743369]
["bitfinex","ETHUSD",1765746968046,0.9325,3086.6,3086.5,7.65539105]
["bitfinex","ETHUSD",1765746968378,0.9325,3086.6,3086.5,3.835]
["bitfinex","ETHUSD",1765746968881,0.9325,3086.6,3086.5,7.07491576]
["bitfinex","ETHUSD",1765746970486,0.9325,3086.6,3086.5,3.835]
["bitfinex","ETHUSD",1765746972387,0.9325,3086.6,3086.3,7.07709486]
["bitfinex","ETHUSD",1765746972697,0.3689,3086.4,3086.3,7.07709486]
["bitfinex","ETHUSD",1765746974908,0.4572,3086.4,3086.3,7.07709486]
["bitfinex","ETHUSD",1765746977679,0.9315,3086.4,3086.3,7.07709486]
["bitfinex","ETHUSD",1765746978078,0.001,3086.6,3086.3,7.07709486]
["bitfinex","ETHUSD",1765746978290,0.4743,3086.5,3086.4,3.835]
["bitfinex","ETHUSD",1765746978679,0.9315,3086.5,3086.4,3.835]
["bitfinex","ETHUSD",1765746978895,0.4572,3086.5,3086.4,3.835]
["bitfinex","ETHUSD",1765746979098,0.001,3086.6,3086.4,3.835]
["bitfinex","ETHUSD",1765746979305,0.4572,3086.5,3086.4,3.835]
["bitfinex","ETHUSD",1765746980509,0.9315,3086.5,3086.4,7.07502073]
["bitfinex","ETHUSD",1765746980713,0.4572,3086.5,3086.4,7.07502073]
["bitfinex","ETHUSD",1765746982214,0.001,3086.6,3086.4,7.56782073]
["bitfinex","ETHUSD",1765746982414,0.001,3086.6,3086.5,3.73271576]
["bitfinex","ETHUSD",1765746983228,0.4582,3086.6,3086.5,3.23991576]
["bitfinex","ETHUSD",1765746983919,0.4582,3086.6,3086.4,7.0749914]
["bitfinex","ETHUSD",1765746984117,0.3689,3086.5,3086.4,7.0749914]
["bitfinex","ETHUSD",1765746986732,0.8558,3086.5,3086.4,3.835]
["bitfinex","ETHUSD",1765746990131,0.8558,3086.5,3086.3,0.002]
["bitfinex","ETHUSD",1765746990328,0.9307,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765746991709,0.4438,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765746991901,0.9029,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765746992718,0.4438,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765746993621,0.001,3086.6,3086.3,0.4864]
["bitfinex","ETHUSD",1765746993822,0.001,3086.6,3086.5,0.4844]
["bitfinex","ETHUSD",1765746994211,0.4926,3086.6,3086.3,0.002]
["bitfinex","ETHUSD",1765746994405,0.9517,3086.6,3086.3,0.002]
["bitfinex","ETHUSD",1765746996139,0.9517,3086.6,3086.4,3.24002073]
["bitfinex","ETHUSD",1765746996918,0.4926,3086.6,3086.4,3.24002073]
["bitfinex","ETHUSD",1765746997122,0.001,3086.6,3086.4,3.24002073]
["bitfinex","ETHUSD",1765746997314,0.001,3086.6,3086.5,0.4844]
["bitfinex","ETHUSD",1765746998734,0.001,3086.6,3086.5,3.72431576]
["bitfinex","ETHUSD",1765746999846,0.001,3086.6,3086.5,4.12981976]
["bitfinex","ETHUSD",1765747000042,0.001,3086.6,3086.5,5.25050381]
["bitfinex","ETHUSD",1765747001977,0.001,3086.6,3086.5,9.08550381]
["bitfinex","ETHUSD",1765747003177,0.001,3086.6,3086.5,9.57370381]
["bitfinex","ETHUSD",1765747004279,0.001,3086.6,3086.5,9.08550381]
["bitfinex","ETHUSD",1765747007262,0.001,3086.6,3086.5,9.57370381]
["bitfinex","ETHUSD",1765747009374,0.001,3086.6,3086.5,10.1541791]
["bitfinex","ETHUSD",1765747009950,0.001,3086.6,3086.5,14.34988006]
["bitfinex","ETHUSD",1765747010147,0.001,3086.6,3086.5,14.47953066]
["bitfinex","ETHUSD",1765747013186,0.001,3086.6,3086.5,14.34988006]
["bitfinex","ETHUSD",1765747014283,0.001,3086.6,3086.5,28.61015306]
["bitfinex","ETHUSD",1765747014473,0.001,3086.6,3086.5,28.7397877]
["bitfinex","ETHUSD",1765747015782,0.001,3086.6,3086.5,29.2279877]
["bitfinex","ETHUSD",1765747016696,0.001,3086.6,3086.5,19.0064247]
["bitfinex","ETHUSD",1765747016898,0.001,3086.6,3086.5,18.6824687]
["bitfinex","ETHUSD",1765747017111,0.001,3087.0,3086.9,4.81997929]
["bitfinex","ETHUSD",1765747017275,0.001,3087.0,3086.9,0.98597929]
["bitfinex","ETHUSD",1765747017589,0.4557,3087.0,3086.9,0.405504]
["bitfinex","ETHUSD",1765747018570,0.9522,3087.0,3086.9,3.64499993]
["bitfinex","ETHUSD",1765747019000,0.9522,3087.0,3086.4,3.834]
["bitfinex","ETHUSD",1765747019170,0.6948,3086.9,3086.7,0.58047529]
["bitfinex","ETHUSD",1765747019600,0.9512,3086.8,3086.7,0.58047529]
["bitfinex","ETHUSD",1765747022279,0.9522,3086.8,3086.6,3.23981079]
["bitfinex","ETHUSD",1765747022577,0.8315,3086.7,3086.6,3.82028608]
["bitfinex","ETHUSD",1765747027816,0.8315,3086.7,3086.4,7.07401257]
["bitfinex","ETHUSD",1765747027817,0.8315,3086.7,3086.4,3.834]
["bitfinex","ETHUSD",1765747027996,0.4535,3086.5,3086.3,0.002]
["bitfinex","ETHUSD",1765747028315,0.3361,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747028517,0.8326,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747035551,0.3361,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747035753,0.8326,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747036688,4.07262073,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747036827,4.85517226,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747038179,1.61515153,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747038530,0.8326,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747041267,0.8481,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747041468,1.3446,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747042943,4.58462073,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747043156,4.63324546,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747043456,6.11786084,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747045932,6.69833613,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747046635,10.3818777,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747048066,10.51162082,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747051044,6.18633613,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747051363,6.06923611,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747051533,5.55723611,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747051738,1.3446,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747051939,4.63324546,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747060475,4.12124546,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747060683,4.63324546,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747061376,4.12124546,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747061683,4.63324546,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747061861,5.79421166,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747062353,5.29771166,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747062552,5.76021166,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747067582,4.78571166,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747067880,5.29771166,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747068183,5.76021166,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747068486,6.34068695,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747069769,5.82868695,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747069963,6.34068695,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747070491,5.82868695,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747070785,6.34068695,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747077091,5.84438695,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747077391,6.35638695,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747079098,5.84438695,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747079303,6.35638695,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747081300,5.87818695,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747081703,6.35638695,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747082197,5.87818695,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747082803,6.35638695,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747083374,5.36618695,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747083577,4.85368693,3086.4,3086.3,0.4634]
["bitfinex","ETHUSD",1765747083801,3.75202073,3086.4,3086.3,0.4634]
["bitfinex","ETHUSD",1765747084078,3.75202073,3086.4,3086.3,0.9161]
["bitfinex","ETHUSD",1765747084602,3.75202073,3086.4,3086.3,0.4634]
["bitfinex","ETHUSD",1765747088429,4.25072073,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747090529,4.72892073,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747090728,5.53075742,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747092727,4.55385742,3086.4,3086.3,0.4634]
["bitfinex","ETHUSD",1765747093429,3.75202073,3086.4,3086.3,0.4634]
["bitfinex","ETHUSD",1765747094134,4.25072073,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747094433,8.41506668,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747098970,7.93686668,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747099139,11.82706668,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747099376,9.94360797,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747099644,9.46540797,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747100647,9.94360797,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747101824,8.95340797,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747102022,5.26726202,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747102226,3.75202073,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747102459,3.75202073,3086.4,3086.3,0.4634]
["bitfinex","ETHUSD",1765747103028,0.512,3086.4,3086.3,0.4634]
["bitfinex","ETHUSD",1765747103365,0.56062473,3086.4,3086.3,0.4634]
["bitfinex","ETHUSD",1765747105173,3.80064546,3086.4,3086.3,0.4634]
["bitfinex","ETHUSD",1765747105329,4.50966406,3086.4,3086.3,0.4634]
["bitfinex","ETHUSD",1765747105884,4.50966406,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747106032,5.00836406,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747106881,5.49456406,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747107056,5.00836406,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747111075,4.49636406,3086.4,3086.3,0.002]
["bitfinex","ETHUSD",1765747111236,3.80064546,3086.4,3086.3,0.4812]
["bitfinex","ETHUSD",1765747111861,3.80064546,3086.4,3086.3,0.9318]
["bitfinex","ETHUSD",1765747112156,3.28864546,3086.4,3086.3,0.9318]
["bitfinex","ETHUSD",1765747112360,3.80064546,3086.4,3086.3,0.9318]
["bitfinex","ETHUSD",1765747113834,3.23992627,3086.5,3086.3,0.9318]
["bitfinex","ETHUSD",1765747114030,0.001,3086.6,3086.5,0.4792]
["bitfinex","ETHUSD",1765747114536,0.513,3086.6,3086.5,0.9298]
["bitfinex","ETHUSD",1765747115834,0.001,3086.6,3086.5,0.9298]
["bitfinex","ETHUSD",1765747116139,0.001,3086.6,3086.5,1.34698027]
["bitfinex","ETHUSD",1765747116539,0.001,3086.6,3086.5,0.9298]
["bitfinex","ETHUSD",1765747117843,0.001,3086.6,3086.5,0.4792]
["bitfinex","ETHUSD",1765747123764,0.001,3086.6,3086.5,4.16971576]
["bitfinex","ETHUSD",1765747125884,0.001,3086.6,3086.5,4.57721976]
["bitfinex","ETHUSD",1765747126058,0.001,3086.6,3086.5,5.15769505]
["bitfinex","ETHUSD",1765747126380,0.001,3086.6,3086.5,6.74943375]
["bitfinex","ETHUSD",1765747129701,0.001,3086.6,3086.5,10.58343375]
["bitfinex","ETHUSD",1765747129910,0.001,3086.6,3086.5,9.72732975]
["bitfinex","ETHUSD",1765747130072,0.001,3086.6,3086.5,10.17792975]
["bitfinex","ETHUSD",1765747133009,0.001,3086.6,3086.5,4.3152]
["bitfinex","ETHUSD",1765747134282,0.001,3086.6,3086.5,4.7658]
["bitfinex","ETHUSD",1765747135599,0.001,3086.6,3086.5,4.3152]
["bitfinex","ETHUSD",1765747135776,0.001,3086.6,3086.5,0.4812]
["bitfinex","ETHUSD",1765747136581,0.917,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765747136773,1.38396226,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765747141116,0.001,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765747141329,0.001,3086.6,3086.5,0.9675]
["bitfinex","ETHUSD",1765747141690,0.001,3086.6,3086.5,0.4741]
["bitfinex","ETHUSD",1765747142419,0.513,3086.6,3086.5,4.20741576]
["bitfinex","ETHUSD",1765747142904,0.001,3086.6,3086.5,4.20741576]
["bitfinex","ETHUSD",1765747143112,0.001,3086.6,3086.5,4.95236978]
["bitfinex","ETHUSD",1765747143300,0.001,3086.6,3086.5,5.35787378]
["bitfinex","ETHUSD",1765747143493,0.001,3086.6,3086.5,5.93834907]
["bitfinex","ETHUSD",1765747150029,0.001,3086.6,3086.5,5.53284507]
["bitfinex","ETHUSD",1765747150329,0.001,3086.6,3086.5,4.29449105]
["bitfinex","ETHUSD",1765747150528,0.001,3086.6,3086.5,4.78789105]
["bitfinex","ETHUSD",1765747153572,0.001,3086.6,3086.5,8.62189105]
["bitfinex","ETHUSD",1765747153869,0.001,3086.6,3086.5,9.02739505]
["bitfinex","ETHUSD",1765747157294,0.001,3086.6,3086.5,8.53399505]
["bitfinex","ETHUSD",1765747157461,0.001,3086.6,3086.5,9.762807]
["bitfinex","ETHUSD",1765747157982,0.001,3086.6,3086.5,10.256207]
["bitfinex","ETHUSD",1765747158490,0.001,3086.6,3086.5,9.762807]
["bitfinex","ETHUSD",1765747159391,0.001,3086.6,3086.5,10.256207]
["bitfinex","ETHUSD",1765747164298,0.001,3086.6,3086.5,9.762807]
["bitfinex","ETHUSD",1765747165468,0.001,3086.6,3086.5,10.256207]
["bitfinex","ETHUSD",1765747166596,0.001,3086.6,3086.5,6.422207]
["bitfinex","ETHUSD",1765747167045,0.001,3086.6,3086.5,10.09521659]
["bitfinex","ETHUSD",1765747168286,0.001,3086.6,3086.5,40.09521659]
["bitfinex","ETHUSD",1765747171387,0.001,3086.6,3086.5,20.61604259]
["bitfinex","ETHUSD",1765747172417,0.001,3086.6,3086.5,40.09521659]
["bitfinex","ETHUSD",1765747176999,0.001,3086.8,3086.6,0.98597929]
["bitfinex","ETHUSD",1765747177318,0.001,3087.0,3086.9,29.968246]
["bitfinex","ETHUSD",1765747177621,0.001,3087.0,3086.9,35.14658888]
["bitfinex","ETHUSD",1765747177821,0.001,3087.0,3086.9,27.10881388]
["bitfinex","ETHUSD",1765747178004,0.001,3087.0,3086.9,19.13486797]
["bitfinex","ETHUSD",1765747178518,0.001,3087.0,3086.9,26.3751099]
["bitfinex","ETHUSD",1765747178724,0.001,3087.0,3086.9,25.34219385]
["bitfinex","ETHUSD",1765747179526,0.001,3087.0,3086.9,25.66607985]
["bitfinex","ETHUSD",1765747179706,0.001,3087.0,3086.9,25.34219385]
["bitfinex","ETHUSD",1765747180627,0.001,3087.0,3086.9,29.18087385]
["bitfinex","ETHUSD",1765747180916,0.001,3087.0,3086.9,25.30393585]
["bitfinex","ETHUSD",1765747181099,0.001,3087.8,3087.2,0.405504]
["bitfinex","ETHUSD",1765747181292,0.001,3087.8,3087.3,5.82488888]
["bitfinex","ETHUSD",1765747181492,0.001,3087.8,3087.3,6.30548888]
["bitfinex","ETHUSD",1765747182631,0.001,3087.8,3087.3,9.54456509]
["bitfinex","ETHUSD",1765747182999,0.001,3087.8,3087.3,9.67416067]
["bitfinex","ETHUSD",1765747183197,0.001,3087.8,3087.3,10.96549597]
["bitfinex","ETHUSD",1765747185900,0.001,3087.8,3087.3,15.60789397]
["bitfinex","ETHUSD",1765747186101,0.4566,3087.8,3087.3,10.18800039]
["bitfinex","ETHUSD",1765747186313,0.4556,3087.7,3087.3,10.18800039]
["bitfinex","ETHUSD",1765747186509,0.4556,3087.7,3087.3,6.5048908]
["bitfinex","ETHUSD",1765747186713,0.4679,3087.4,3087.3,9.30499639]
["bitfinex","ETHUSD",1765747187002,0.4679,3087.4,3087.3,9.71050039]
["bitfinex","ETHUSD",1765747187627,0.4679,3087.4,3087.3,9.7080922]
["bitfinex","ETHUSD",1765747187797,0.001,3087.4,3087.3,9.7080922]
["bitfinex","ETHUSD",1765747189733,0.9235,3087.4,3087.3,9.7080922]
["bitfinex","ETHUSD",1765747190034,0.4679,3087.4,3087.3,9.7080922]
["bitfinex","ETHUSD",1765747190402,0.4679,3087.4,3087.3,8.4167569]
["bitfinex","ETHUSD",1765747190808,0.9235,3087.4,3087.3,8.4167569]
["bitfinex","ETHUSD",1765747191706,0.4679,3087.4,3087.3,8.4167569]
["bitfinex","ETHUSD",1765747192207,0.001,3087.4,3087.3,8.8942569]
["bitfinex","ETHUSD",1765747192737,0.001,3087.4,3087.3,8.4167569]
["bitfinex","ETHUSD",1765747193453,0.4679,3087.4,3087.3,8.4167569]
["bitfinex","ETHUSD",1765747195228,0.4679,3087.4,3087.3,12.2507569]
["bitfinex","ETHUSD",1765747195942,0.9235,3087.4,3087.3,12.2507569]
["bitfinex","ETHUSD",1765747198715,0.9235,3087.4,3087.3,8.5700555]
["bitfinex","ETHUSD",1765747199133,0.9235,3087.4,3087.3,12.2507569]
["bitfinex","ETHUSD",1765747199724,0.4679,3087.4,3087.3,12.2507569]
["bitfinex","ETHUSD",1765747199919,0.001,3087.4,3087.3,14.12378405]
["bitfinex","ETHUSD",1765747200119,0.001,3087.4,3087.3,14.62288405]
["bitfinex","ETHUSD",1765747201450,0.001,3087.8,3087.3,48.77129887]
["bitfinex","ETHUSD",1765747201615,0.001,3087.8,3087.7,34.19891393]
["bitfinex","ETHUSD",1765747201814,0.001,3087.8,3087.7,35.67661393]
["bitfinex","ETHUSD",1765747202020,3.23667767,3089.6,3087.7,35.67661393]
["bitfinex","ETHUSD",1765747202021,0.4855,3089.4,3088.1,0.405504]
["bitfinex","ETHUSD",1765747202253,0.4855,3089.4,3088.2,9.67819411]
["bitfinex","ETHUSD",1765747202453,3.42865137,3090.0,3088.2,9.67819411]
["bitfinex","ETHUSD",1765747202617,0.4855,3089.3,3088.2,10.14579411]
["bitfinex","ETHUSD",1765747202948,0.4865,3089.1,3088.2,10.14579411]
["bitfinex","ETHUSD",1765747203126,0.4865,3089.1,3088.2,13.38392635]
["bitfinex","ETHUSD",1765747204586,0.001,3089.1,3088.2,49.78392635]
["bitfinex","ETHUSD",1765747204750,0.001,3089.1,3088.2,32.67908808]
["bitfinex","ETHUSD",1765747204952,0.001,3089.1,3088.6,4.66679411]
["bitfinex","ETHUSD",1765747205144,0.001,3089.1,3088.6,5.67689411]
["bitfinex","ETHUSD",1765747205346,0.001,3089.1,3088.6,9.38220698]
["bitfinex","ETHUSD",1765747205527,0.001,3089.1,3088.6,13.0630218]
["bitfinex","ETHUSD",1765747207953,0.001,3089.1,3088.6,14.69310723]
["bitfinex","ETHUSD",1765747209266,0.001,3089.1,3088.6,14.82264069]
["bitfinex","ETHUSD",1765747209569,0.001,3089.1,3088.7,23.73195329]
["bitfinex","ETHUSD",1765747209769,0.001,3089.1,3089.0,23.07614282]
["bitfinex","ETHUSD",1765747209973,0.001,3089.1,3089.0,27.40491173]
["bitfinex","ETHUSD",1765747210132,0.001,3089.1,3089.0,28.43445181]
["bitfinex","ETHUSD",1765747210938,0.001,3089.1,3089.0,9.94372781]
["bitfinex","ETHUSD",1765747211138,0.001,3089.1,3089.0,12.16683281]
["bitfinex","ETHUSD",1765747212051,0.001,3089.1,3089.0,12.65233281]
["bitfinex","ETHUSD",1765747214774,0.001,3089.1,3089.0,40.42922781]
["bitfinex","ETHUSD",1765747215649,0.001,3089.9,3089.4,8.34760893]
["bitfinex","ETHUSD",1765747215859,0.001,3089.9,3089.4,6.511655]
["bitfinex","ETHUSD",1765747216063,0.001,3089.9,3089.4,6.979255]
["bitfinex","ETHUSD",1765747216280,0.001,3089.9,3089.4,10.89402947]
["bitfinex","ETHUSD",1765747216781,0.001,3089.9,3089.4,10.42642947]
["bitfinex","ETHUSD",1765747217569,0.001,3089.9,3089.4,10.89402947]
["bitfinex","ETHUSD",1765747218278,0.4546,3089.5,3089.4,9.24942947]
["bitfinex","ETHUSD",1765747218673,0.001,3089.5,3089.4,9.24942947]
["bitfinex","ETHUSD",1765747218972,0.001,3089.5,3089.4,13.08342947]
["bitfinex","ETHUSD",1765747219175,0.9401,3089.5,3089.4,8.99711065]
["bitfinex","ETHUSD",1765747219375,0.9401,3089.5,3089.4,8.16234976]
["bitfinex","ETHUSD",1765747219753,0.9401,3089.5,3089.4,4.73385376]
["bitfinex","ETHUSD",1765747223292,0.4546,3089.5,3089.4,4.73385376]
["bitfinex","ETHUSD",1765747223481,0.001,3089.5,3089.4,5.23295376]
["bitfinex","ETHUSD",1765747223787,0.001,3089.5,3089.4,6.44802985]
["bitfinex","ETHUSD",1765747224492,0.001,3089.5,3089.4,6.91562985]
["bitfinex","ETHUSD",1765747226093,0.001,3089.5,3089.4,10.59644467]
["bitfinex","ETHUSD",1765747226678,0.001,3089.5,3089.4,6.91562985]
["bitfinex","ETHUSD",1765747227194,0.001,3089.5,3089.4,25.71478367]
["bitfinex","ETHUSD",1765747227395,0.001,3089.5,3089.4,22.03396885]
["bitfinex","ETHUSD",1765747228404,0.001,3089.5,3089.4,25.71478367]
["bitfinex","ETHUSD",1765747228611,0.001,3089.9,3089.8,4.66679411]
["bitfinex","ETHUSD",1765747228903,0.001,3089.9,3089.8,6.30963175]
["bitfinex","ETHUSD",1765747229107,0.001,3089.9,3089.8,6.76003175]
["bitfinex","ETHUSD",1765747229304,0.001,3089.9,3089.8,7.22533175]
["bitfinex","ETHUSD",1765747229608,0.001,3089.9,3089.8,10.46178718]
["bitfinex","ETHUSD",1765747230204,1.1676,3089.9,3089.8,8.15558318]
["bitfinex","ETHUSD",1765747230405,1.1676,3089.9,3089.8,8.00874554]
["bitfinex","ETHUSD",1765747231223,1.1676,3089.9,3089.8,8.41424954]
["bitfinex","ETHUSD",1765747232693,0.6685,3089.9,3089.8,8.41424954]
["bitfinex","ETHUSD",1765747233091,0.001,3089.9,3089.8,8.41424954]
["bitfinex","ETHUSD",1765747233294,0.001,3090.4,3090.2,4.369761]
["bitfinex","ETHUSD",1765747233612,0.001,3090.4,3090.3,5.71436814]
["bitfinex","ETHUSD",1765747234108,0.001,3090.4,3090.3,8.81168414]
["bitfinex","ETHUSD",1765747234409,0.001,3090.4,3090.3,9.62509992]
["bitfinex","ETHUSD",1765747234632,0.001,3090.4,3090.3,11.72624392]
["bitfinex","ETHUSD",1765747234818,0.001,3090.4,3090.3,9.62509992]
["bitfinex","ETHUSD",1765747235310,0.001,3090.4,3090.3,14.78233392]
["bitfinex","ETHUSD",1765747236018,0.001,3090.4,3090.3,12.84633392]
["bitfinex","ETHUSD",1765747236188,0.001,3090.4,3090.3,12.19924392]
["bitfinex","ETHUSD",1765747236388,0.001,3090.4,3090.3,13.18887892]
["bitfinex","ETHUSD",1765747236615,0.001,3090.4,3090.3,12.85723958]
["bitfinex","ETHUSD",1765747236818,0.001,3090.4,3090.3,12.21014958]
["bitfinex","ETHUSD",1765747237182,0.001,3090.4,3090.3,11.74294958]
["bitfinex","ETHUSD",1765747237388,0.001,3090.4,3090.3,14.34978658]
["bitfinex","ETHUSD",1765747237915,0.001,3090.4,3090.3,5.9442851]
["bitfinex","ETHUSD",1765747238083,0.001,3090.4,3090.3,13.96788358]
["bitfinex","ETHUSD",1765747238286,0.001,3090.4,3090.3,18.10780406]
["bitfinex","ETHUSD",1765747238483,0.001,3090.4,3090.3,13.75692606]
["bitfinex","ETHUSD",1765747238729,0.001,3090.4,3090.3,39.55200406]
["bitfinex","ETHUSD",1765747239524,0.001,3090.4,3090.3,13.75692606]
["bitfinex","ETHUSD",1765747239729,0.001,3090.4,3090.3,41.51969206]
["bitfinex","ETHUSD",1765747239889,0.001,3090.4,3090.3,9.1974081]
["bitfinex","ETHUSD",1765747240093,0.001,3090.4,3090.3,11.61731158]
["bitfinex","ETHUSD",1765747240485,0.4849,3090.4,3090.3,8.61050558]
["bitfinex","ETHUSD",1765747240689,0.984,3090.4,3090.3,9.12250558]
["bitfinex","ETHUSD",1765747243836,0.984,3090.4,3090.3,3.41623178]
["bitfinex","ETHUSD",1765747244032,0.984,3090.4,3090.3,3.74793178]
["bitfinex","ETHUSD",1765747244690,0.984,3090.4,3090.3,4.32840707]
["bitfinex","ETHUSD",1765747244887,0.984,3090.4,3090.2,3.23601074]
["bitfinex","ETHUSD",1765747245095,0.4991,3090.3,3090.2,3.23601074]
["bitfinex","ETHUSD",1765747245293,0.983,3090.3,3090.2,3.23601074]
["bitfinex","ETHUSD",1765747245520,0.983,3090.3,3090.2,3.81648603]
["bitfinex","ETHUSD",1765747247346,0.983,3090.3,3089.8,3.23645536]
["bitfinex","ETHUSD",1765747247510,0.4991,3090.2,3089.9,3.23635069]
["bitfinex","ETHUSD",1765747248052,0.4839,3090.0,3089.9,4.22232998]
["bitfinex","ETHUSD",1765747248555,0.983,3090.0,3089.9,4.22232998]
["bitfinex","ETHUSD",1765747251129,0.983,3090.0,3089.9,4.22432998]
["bitfinex","ETHUSD",1765747251646,0.983,3090.0,3089.9,8.05832998]
["bitfinex","ETHUSD",1765747254360,0.983,3090.0,3089.9,8.05577891]
["bitfinex","ETHUSD",1765747257619,0.4839,3090.0,3089.9,8.05577891]
["bitfinex","ETHUSD",1765747258942,0.9579,3090.0,3089.9,8.05577891]
["bitfinex","ETHUSD",1765747259723,0.9589,3090.0,3089.9,8.05577891]
["bitfinex","ETHUSD",1765747260432,0.4849,3090.0,3089.9,8.05577891]
["bitfinex","ETHUSD",1765747262545,0.9589,3090.0,3089.9,8.05577891]
["bitfinex","ETHUSD",1765747270566,0.9589,3090.0,3089.9,11.73096328]
["bitfinex","ETHUSD",1765747270567,0.4849,3090.0,3089.9,11.73096328]
["bitfinex","ETHUSD",1765747270774,0.001,3090.0,3089.9,13.55135264]
["bitfinex","ETHUSD",1765747272471,0.001,3090.0,3089.9,14.03615264]
["bitfinex","ETHUSD",1765747272777,0.001,3090.0,3089.9,14.03533637]
["bitfinex","ETHUSD",1765747274151,0.001,3090.0,3089.9,13.55053637]
["bitfinex","ETHUSD",1765747274350,0.4769,3090.0,3089.9,13.55053637]
["bitfinex","ETHUSD",1765747276188,0.001,3090.0,3089.9,24.04106137]
["bitfinex","ETHUSD",1765747276338,0.001,3090.0,3089.9,25.01176137]
["bitfinex","ETHUSD",1765747276539,0.001,3090.0,3089.9,45.00603637]
["bitfinex","ETHUSD",1765747277567,0.001,3090.4,3090.0,0.98597929]
["bitfinex","ETHUSD",1765747277775,0.001,3090.4,3090.3,35.31244739]
["bitfinex","ETHUSD",1765747278278,0.001,3090.4,3090.3,35.98754739]
["bitfinex","ETHUSD",1765747278446,0.001,3090.4,3090.3,5.98754739]
["bitfinex","ETHUSD",1765747278645,0.001,3090.4,3090.3,35.98754739]
["bitfinex","ETHUSD",1765747279451,0.001,3090.4,3090.3,39.22347917]
["bitfinex","ETHUSD",1765747279773,0.001,3090.4,3090.3,39.78541925]
["bitfinex","ETHUSD",1765747280164,0.001,3090.4,3090.3,39.29161925]
["bitfinex","ETHUSD",1765747280344,0.001,3090.4,3090.3,12.83258225]
["bitfinex","ETHUSD",1765747280672,0.001,3090.4,3090.3,9.63631925]
["bitfinex","ETHUSD",1765747280970,0.001,3090.4,3090.3,14.00542825]
["bitfinex","ETHUSD",1765747281272,0.001,3090.4,3090.3,16.89042825]
["bitfinex","ETHUSD",1765747281646,0.001,3090.4,3090.3,15.95638625]
["bitfinex","ETHUSD",1765747282686,0.001,3090.4,3090.3,15.72634925]
["bitfinex","ETHUSD",1765747283046,0.001,3090.4,3090.3,16.21914925]
["bitfinex","ETHUSD",1765747283674,0.001,3090.4,3090.3,43.96311925]
["bitfinex","ETHUSD",1765747285207,0.001,3090.4,3090.3,13.46931925]
["bitfinex","ETHUSD",1765747285391,0.001,3090.4,3090.3,15.72289225]
["bitfinex","ETHUSD",1765747285586,0.001,3090.4,3090.3,16.22314625]
["bitfinex","ETHUSD",1765747285983,0.001,3090.4,3090.3,16.71694625]
["bitfinex","ETHUSD",1765747286504,0.001,3090.4,3090.3,15.22734625]
["bitfinex","ETHUSD",1765747286688,0.484,3090.4,3090.3,8.00177517]
["bitfinex","ETHUSD",1765747287006,0.484,3090.4,3090.3,8.40727917]
["bitfinex","ETHUSD",1765747287372,0.9639,3090.4,3090.3,8.40727917]
["bitfinex","ETHUSD",1765747288203,0.9639,3090.4,3090.3,4.73291107]
["bitfinex","ETHUSD",1765747288391,0.9639,3090.4,3090.3,4.32840707]
["bitfinex","ETHUSD",1765747288796,0.9639,3090.4,3090.3,4.73391107]
["bitfinex","ETHUSD",1765747289102,0.9639,3090.4,3090.3,4.32840707]
["bitfinex","ETHUSD",1765747289309,0.9639,3090.4,3090.3,4.73391107]
["bitfinex","ETHUSD",1765747290780,0.484,3090.4,3090.3,8.40827917]
["bitfinex","ETHUSD",1765747292002,0.9639,3090.4,3090.3,8.40827917]
["bitfinex","ETHUSD",1765747292310,0.9639,3090.4,3090.3,4.73391107]
["bitfinex","ETHUSD",1765747294181,0.484,3090.4,3090.3,4.73391107]
["bitfinex","ETHUSD",1765747294812,0.001,3090.4,3090.3,8.89907917]
["bitfinex","ETHUSD",1765747294993,0.001,3090.4,3090.3,10.11582803]
["bitfinex","ETHUSD",1765747296909,0.001,3090.4,3090.3,10.58942803]
["bitfinex","ETHUSD",1765747297728,0.001,3090.4,3090.3,19.28157103]
["bitfinex","ETHUSD",1765747298616,0.001,3090.4,3090.3,41.06932803]
["bitfinex","ETHUSD",1765747299203,0.001,3090.4,3090.3,44.74369613]
["bitfinex","ETHUSD",1765747299922,0.001,3090.8,3090.6,0.98597929]
["bitfinex","ETHUSD",1765747300090,0.001,3090.8,3090.7,13.82888677]
["bitfinex","ETHUSD",1765747300288,0.001,3090.8,3090.7,14.21620938]
["bitfinex","ETHUSD",1765747300984,0.001,3090.8,3090.7,13.53138438]
["bitfinex","ETHUSD",1765747302420,0.001,3090.8,3090.7,12.11970138]
["bitfinex","ETHUSD",1765747302899,0.001,3090.8,3090.7,11.44365938]
["bitfinex","ETHUSD",1765747304920,0.001,3090.8,3090.7,15.27765938]
["bitfinex","ETHUSD",1765747305291,0.001,3090.8,3090.7,15.75855938]
["bitfinex","ETHUSD",1765747305708,0.001,3090.8,3090.7,15.39816538]
["bitfinex","ETHUSD",1765747306016,0.001,3090.8,3090.7,13.58717673]
["bitfinex","ETHUSD",1765747309023,0.9776,3090.8,3090.7,8.13088828]
["bitfinex","ETHUSD",1765747309319,0.9776,3090.8,3090.7,7.58051299]
["bitfinex","ETHUSD",1765747309494,0.9776,3090.8,3090.7,7.98601699]
["bitfinex","ETHUSD",1765747309696,0.9776,3090.8,3090.7,7.58051299]
["bitfinex","ETHUSD",1765747309892,0.9776,3090.8,3090.7,7.98601699]
["bitfinex","ETHUSD",1765747310098,0.9776,3090.8,3090.7,4.345]
["bitfinex","ETHUSD",1765747310595,0.9776,3090.8,3090.7,7.58051299]
["bitfinex","ETHUSD",1765747311303,0.9776,3090.8,3090.4,3.834]
["bitfinex","ETHUSD",1765747311490,0.4799,3090.7,3090.4,3.834]
["bitfinex","ETHUSD",1765747311690,0.4967,3090.5,3090.4,3.834]
["bitfinex","ETHUSD",1765747312125,0.9766,3090.5,3090.4,3.834]
["bitfinex","ETHUSD",1765747313494,1.39781254,3090.5,3090.4,3.834]
["bitfinex","ETHUSD",1765747314905,1.39781254,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1765747314906,7.44804474,3090.5,3090.0,0.002]
["bitfinex","ETHUSD",1765747315224,0.3296,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765747315724,0.8095,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765747317020,4.04564122,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765747317205,7.71956732,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765747317506,8.87118037,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765747318524,9.45165566,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765747319521,5.77772956,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765747319728,5.90731926,3090.1,3090.0,0.002]
["bitfinex","ETHUSD",1765747325050,5.90731926,3090.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747325051,0.405504,3089.9,3089.0,0.002]
["bitfinex","ETHUSD",1765747325227,0.59672473,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747325427,1.10872473,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747325644,4.80541355,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747326525,1.0076,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747327268,5.18126046,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747327547,4.75678882,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747328926,5.33726411,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747330426,5.46688656,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747335766,4.95488656,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747335934,5.77893626,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747336132,6.29093626,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747339545,5.31943626,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747339749,6.16131381,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747341367,9.84206359,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747343663,9.97168604,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747344336,9.45968604,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747344662,9.84206359,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747344858,9.84175078,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747352294,9.97137323,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747356858,5.12283626,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747357058,5.50521381,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747357443,5.99141381,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747357974,5.50521381,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747358989,4.64171381,3089.1,3089.0,0.466]
["bitfinex","ETHUSD",1765747359161,4.32966411,3089.1,3089.0,0.466]
["bitfinex","ETHUSD",1765747359663,4.32966411,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747359664,4.82746411,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747360266,5.31366411,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747363890,4.32966411,3089.1,3089.0,0.466]
["bitfinex","ETHUSD",1765747364478,4.32966411,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747364686,4.82746411,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747364885,5.63877157,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747365591,5.14097157,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747365760,5.14097157,3089.1,3089.0,0.466]
["bitfinex","ETHUSD",1765747367269,4.32966411,3089.1,3089.0,0.922]
["bitfinex","ETHUSD",1765747367784,3.81766411,3089.1,3089.0,0.922]
["bitfinex","ETHUSD",1765747367957,4.32966411,3089.1,3089.0,0.922]
["bitfinex","ETHUSD",1765747370308,6.47291086,3089.8,3089.0,0.922]
["bitfinex","ETHUSD",1765747370592,1.09247529,3089.7,3089.2,0.464]
["bitfinex","ETHUSD",1765747370782,0.80516335,3089.6,3089.2,0.464]
["bitfinex","ETHUSD",1765747370960,0.80516335,3089.6,3089.3,0.456]
["bitfinex","ETHUSD",1765747371161,0.80516335,3089.6,3089.5,0.464]
["bitfinex","ETHUSD",1765747371565,4.04182829,3089.6,3089.5,0.464]
["bitfinex","ETHUSD",1765747371776,4.62230358,3089.6,3089.5,0.464]
["bitfinex","ETHUSD",1765747375580,4.04182829,3089.6,3089.5,0.464]
["bitfinex","ETHUSD",1765747383568,3.23658227,3089.7,3089.5,0.9365]
["bitfinex","ETHUSD",1765747383900,0.512,3089.6,3089.2,0.4725]
["bitfinex","ETHUSD",1765747384110,0.4567,3089.2,3089.0,0.002]
["bitfinex","ETHUSD",1765747384313,0.883,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747384834,0.512,3089.1,3089.0,0.4581]
["bitfinex","ETHUSD",1765747385514,0.512,3089.1,3089.0,0.9306]
["bitfinex","ETHUSD",1765747386293,3.23714414,3089.2,3089.0,0.9306]
["bitfinex","ETHUSD",1765747386478,3.74914414,3089.2,3089.1,0.9286]
["bitfinex","ETHUSD",1765747387504,3.74914414,3089.2,3089.1,1.0975]
["bitfinex","ETHUSD",1765747392007,0.512,3089.4,3089.1,1.0975]
["bitfinex","ETHUSD",1765747392304,0.512,3089.4,3089.3,0.4561]
["bitfinex","ETHUSD",1765747393582,3.74887447,3089.4,3089.3,0.4561]
["bitfinex","ETHUSD",1765747394304,3.74887447,3089.4,3089.3,0.9286]
["bitfinex","ETHUSD",1765747396110,3.74887447,3089.4,3089.3,0.4561]
["bitfinex","ETHUSD",1765747397192,3.23687447,3089.4,3089.3,0.4561]
["bitfinex","ETHUSD",1765747397514,0.511,3089.5,3089.3,0.9286]
["bitfinex","ETHUSD",1765747397821,0.511,3089.6,3089.4,0.4561]
["bitfinex","ETHUSD",1765747398001,0.511,3089.6,3089.4,0.4725]
["bitfinex","ETHUSD",1765747398201,0.511,3089.6,3089.5,0.4561]
["bitfinex","ETHUSD",1765747399420,3.74766494,3089.6,3089.5,0.4561]
["bitfinex","ETHUSD",1765747403727,0.511,3089.6,3089.5,0.4561]
["bitfinex","ETHUSD",1765747404100,0.511,3089.6,3089.5,0.9286]
["bitfinex","ETHUSD",1765747404302,3.74766494,3089.6,3089.5,0.4561]
["bitfinex","ETHUSD",1765747404502,4.44607879,3089.6,3089.5,0.4561]
["bitfinex","ETHUSD",1765747406836,4.44607879,3089.6,3089.5,0.4581]
["bitfinex","ETHUSD",1765747408504,4.91827879,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765747410703,5.41767879,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765747410902,4.91827879,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765747412025,1.20941385,3089.6,3089.5,0.4976]
["bitfinex","ETHUSD",1765747414304,0.511,3089.6,3089.5,0.4976]
["bitfinex","ETHUSD",1765747415416,0.511,3089.6,3089.5,0.9586]
["bitfinex","ETHUSD",1765747416202,0.511,3089.6,3089.5,0.4976]
["bitfinex","ETHUSD",1765747417440,0.511,3089.6,3089.5,0.9586]
["bitfinex","ETHUSD",1765747421447,0.511,3089.6,3089.5,0.4976]
["bitfinex","ETHUSD",1765747421614,0.88575927,3089.6,3089.5,0.4976]
["bitfinex","ETHUSD",1765747426447,0.511,3089.6,3089.5,0.4976]
["bitfinex","ETHUSD",1765747433771,0.04962473,3089.9,3089.5,0.4976]
["bitfinex","ETHUSD",1765747434067,0.001,3089.9,3089.8,0.4956]
["bitfinex","ETHUSD",1765747434434,0.001,3089.9,3089.8,0.9566]
["bitfinex","ETHUSD",1765747437464,0.001,3089.9,3089.8,0.4956]
["bitfinex","ETHUSD",1765747437637,0.4864,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1765747437839,0.4864,3089.9,3089.5,0.81688612]
["bitfinex","ETHUSD",1765747438037,0.4864,3089.9,3089.5,0.32588612]
["bitfinex","ETHUSD",1765747438364,1.1775,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1765747439171,0.4968,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1765747439665,0.1953,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1765747439869,0.6921,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1765747442846,0.001,3089.9,3089.8,0.4979]
["bitfinex","ETHUSD",1765747443144,0.90853818,3090.1,3089.8,0.4979]
["bitfinex","ETHUSD",1765747443667,4.14468054,3090.1,3089.8,0.4979]
["bitfinex","ETHUSD",1765747444044,3.23614236,3090.1,3089.8,0.4979]
["bitfinex","ETHUSD",1765747444244,0.4979,3090.0,3089.8,0.4979]
["bitfinex","ETHUSD",1765747446283,0.4854,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1765747446450,0.3136,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1765747446645,0.8104,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1765747446869,0.3136,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1765747447179,0.3136,3089.8,3089.5,0.493]
["bitfinex","ETHUSD",1765747447469,0.1943,3089.9,3089.5,0.493]
["bitfinex","ETHUSD",1765747447674,4.23196612,3090.0,3089.5,0.493]
["bitfinex","ETHUSD",1765747449781,0.4968,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1765747450352,3.73516612,3090.0,3089.5,0.493]
["bitfinex","ETHUSD",1765747450552,0.4989,3090.0,3089.5,0.493]
["bitfinex","ETHUSD",1765747450886,0.4989,3090.0,3089.5,3.72976178]
["bitfinex","ETHUSD",1765747451099,0.4989,3090.0,3089.9,0.4979]
["bitfinex","ETHUSD",1765747451374,0.001,3090.0,3089.9,0.4979]
["bitfinex","ETHUSD",1765747453079,0.4864,3090.0,3089.5,3.72973452]
["bitfinex","ETHUSD",1765747453261,0.4864,3090.0,3089.6,0.491]
["bitfinex","ETHUSD",1765747457256,0.4864,3090.0,3089.6,3.72763201]
["bitfinex","ETHUSD",1765747457456,0.001,3090.0,3089.6,3.72763201]
["bitfinex","ETHUSD",1765747457658,0.001,3090.0,3089.9,0.4979]
["bitfinex","ETHUSD",1765747463659,0.4864,3090.0,3089.5,3.836]
["bitfinex","ETHUSD",1765747463894,0.1943,3089.9,3089.5,3.836]
["bitfinex","ETHUSD",1765747464294,0.4968,3089.8,3089.5,3.836]
["bitfinex","ETHUSD",1765747465580,0.4968,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1765747468498,0.4591,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765747471481,0.4968,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1765747471813,0.4978,3090.0,3089.7,0.4725]
["bitfinex","ETHUSD",1765747472102,0.4978,3090.0,3089.8,0.4725]
["bitfinex","ETHUSD",1765747473277,0.97448762,3090.0,3089.8,0.4725]
["bitfinex","ETHUSD",1765747473471,0.9449,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1765747473709,0.3547,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1765747473891,0.8271,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1765747475408,0.3547,3089.8,3089.5,0.4815]
["bitfinex","ETHUSD",1765747475612,1.44688762,3090.0,3089.5,0.4815]
["bitfinex","ETHUSD",1765747475777,0.97448762,3090.0,3089.5,0.4815]
["bitfinex","ETHUSD",1765747475977,0.4724,3089.9,3089.5,0.4815]
["bitfinex","ETHUSD",1765747476499,0.4724,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1765747477478,0.97448762,3090.0,3089.5,0.4815]
["bitfinex","ETHUSD",1765747477801,1.44688762,3090.0,3089.5,3.71826232]
["bitfinex","ETHUSD",1765747478001,0.97448762,3090.0,3089.5,3.23876232]
["bitfinex","ETHUSD",1765747478297,0.6625,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1765747478803,0.4724,3089.8,3089.5,0.002]
["bitfinex","ETHUSD",1765747483408,0.1901,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1765747483610,0.6625,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1765747485302,0.4978,3090.0,3089.5,0.4815]
["bitfinex","ETHUSD",1765747485519,0.001,3090.0,3089.9,0.4725]
["bitfinex","ETHUSD",1765747487308,0.001,3090.0,3089.9,0.952]
["bitfinex","ETHUSD",1765747488824,0.001,3090.0,3089.9,0.4725]
["bitfinex","ETHUSD",1765747489624,0.001,3090.0,3089.9,4.18835069]
["bitfinex","ETHUSD",1765747489971,0.001,3090.0,3089.9,4.93082813]
["bitfinex","ETHUSD",1765747494326,0.001,3090.0,3089.9,1.21497744]
["bitfinex","ETHUSD",1765747494530,0.4735,3090.0,3089.6,3.834]
["bitfinex","ETHUSD",1765747494725,0.9459,3090.0,3089.6,7.07059091]
["bitfinex","ETHUSD",1765747495024,0.4734,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765747495200,0.37205788,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765747495406,0.89318261,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765747495608,1.36558261,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765747501236,4.60182856,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765747502243,1.36558261,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765747504747,4.60182856,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765747505156,8.27789392,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765747505657,8.40746934,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765747508127,8.98794463,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765747510767,4.31835454,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765747510971,4.82935454,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765747511135,5.28935454,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765747511331,5.74315454,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765747521098,6.14865854,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765747521299,9.55565854,3090.0,3089.9,0.002]
["bitfinex","ETHUSD",1765747521514,0.58047529,3089.9,3089.5,0.002]
["bitfinex","ETHUSD",1765747521804,8.69776938,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765747521964,9.20876938,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765747522169,9.66256938,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765747522797,6.11612143,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765747523602,9.35278637,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765747523807,11.18703593,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765747525711,14.867665,3089.6,3089.5,0.002]
["bitfinex","ETHUSD",1765747529410,3.407,3089.4,3089.0,0.002]
["bitfinex","ETHUSD",1765747529584,4.76442909,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747529785,5.27542909,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747530100,9.97265625,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747535516,13.37965625,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747536289,4.82040245,3089.1,3089.0,0.4736]
["bitfinex","ETHUSD",1765747536612,3.94729707,3089.1,3089.0,0.4736]
["bitfinex","ETHUSD",1765747536913,4.94219707,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747537415,8.62282614,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747537620,9.08012614,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747537788,10.14640878,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747538104,10.65740878,3089.1,3089.0,0.002]
["bitfinex","ETHUSD",1765747538508,10.65740878,3089.1,3087.8,0.002]
["bitfinex","ETHUSD",1765747538509,0.3521,3088.2,3087.8,0.002]
["bitfinex","ETHUSD",1765747538717,0.182,3088.3,3087.8,0.002]
["bitfinex","ETHUSD",1765747538718,4.61450436,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747538927,1.87791063,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747539217,6.77973801,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747539384,10.59224201,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747539583,13.83068885,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747539887,5.02719926,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747540087,7.71393575,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747540688,3.77821178,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747541793,7.01676349,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747544418,6.55946349,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747544995,7.01676349,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747545701,6.04846349,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747545896,6.55946349,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747547541,6.08556349,3087.8,3087.7,0.4736]
["bitfinex","ETHUSD",1765747547833,6.56946349,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747548837,7.03116349,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747549340,7.03216349,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747550120,6.54826349,3087.8,3087.7,0.4736]
["bitfinex","ETHUSD",1765747551037,4.84135173,3087.8,3087.7,0.4736]
["bitfinex","ETHUSD",1765747551918,4.32935173,3087.8,3087.7,0.4736]
["bitfinex","ETHUSD",1765747552119,4.84135173,3087.8,3087.7,0.4736]
["bitfinex","ETHUSD",1765747552447,4.84135173,3087.8,3087.7,0.9333]
["bitfinex","ETHUSD",1765747552448,1.09080002,3087.8,3087.7,0.9333]
["bitfinex","ETHUSD",1765747552659,1.60280002,3087.8,3087.7,0.9333]
["bitfinex","ETHUSD",1765747553118,0.04862473,3088.0,3087.7,0.9333]
["bitfinex","ETHUSD",1765747553313,0.512,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747553721,0.512,3087.8,3087.7,0.4736]
["bitfinex","ETHUSD",1765747554051,0.512,3087.8,3087.7,0.9333]
["bitfinex","ETHUSD",1765747554846,0.62910002,3088.0,3087.7,0.9333]
["bitfinex","ETHUSD",1765747555025,0.04862473,3088.5,3087.9,0.4716]
["bitfinex","ETHUSD",1765747555225,1.18972475,3088.5,3088.4,0.6389]
["bitfinex","ETHUSD",1765747555424,0.56062473,3088.5,3088.4,0.6389]
["bitfinex","ETHUSD",1765747555638,0.56062473,3088.5,3088.4,1.0986]
["bitfinex","ETHUSD",1765747557245,0.512,3088.5,3088.4,1.0986]
["bitfinex","ETHUSD",1765747557746,0.56062473,3088.5,3088.4,1.0986]
["bitfinex","ETHUSD",1765747558748,0.512,3088.5,3088.4,1.0986]
["bitfinex","ETHUSD",1765747559734,0.56062473,3088.5,3088.4,1.0986]
["bitfinex","ETHUSD",1765747562970,0.04862473,3088.0,3087.7,0.002]
["bitfinex","ETHUSD",1765747563151,0.50222473,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747563652,0.96802473,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747563828,4.78705173,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747571067,4.78805173,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747571269,6.02771286,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747573746,6.02771286,3087.8,3087.7,0.9598]
["bitfinex","ETHUSD",1765747573747,5.10831286,3087.8,3087.7,0.9598]
["bitfinex","ETHUSD",1765747574054,5.10831286,3087.8,3087.7,0.5011]
["bitfinex","ETHUSD",1765747574265,5.05968813,3087.8,3087.7,0.9598]
["bitfinex","ETHUSD",1765747574841,1.82113642,3087.8,3087.7,0.5011]
["bitfinex","ETHUSD",1765747575066,3.820027,3087.8,3087.7,0.9598]
["bitfinex","ETHUSD",1765747576475,0.58147529,3087.8,3087.7,0.9598]
["bitfinex","ETHUSD",1765747576657,0.63010002,3087.8,3087.7,0.9598]
["bitfinex","ETHUSD",1765747578278,3.86865173,3087.8,3087.7,0.9598]
["bitfinex","ETHUSD",1765747582484,0.63010002,3087.8,3087.7,0.9598]
["bitfinex","ETHUSD",1765747583382,0.37579099,3087.8,3087.7,0.9598]
["bitfinex","ETHUSD",1765747587786,3.6143427,3087.8,3087.7,0.9598]
["bitfinex","ETHUSD",1765747587971,4.5952427,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747588855,5.17571799,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747589276,5.30539633,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747592090,4.70681799,3087.8,3087.7,0.4941]
["bitfinex","ETHUSD",1765747592260,5.18891799,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747592461,5.68771799,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747593170,5.81739633,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747594969,5.31859633,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747597392,4.70681799,3087.8,3087.7,0.4941]
["bitfinex","ETHUSD",1765747601970,4.70681799,3087.8,3087.7,0.9567]
["bitfinex","ETHUSD",1765747602366,5.18891799,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747603298,4.70681799,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747603667,4.70681799,3087.8,3087.7,0.4941]
["bitfinex","ETHUSD",1765747604076,5.18891799,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747604282,4.70681799,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747605303,5.18891799,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747605900,4.70681799,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747606209,4.70681799,3087.8,3087.7,0.4941]
["bitfinex","ETHUSD",1765747607300,4.70681799,3087.8,3087.7,0.9567]
["bitfinex","ETHUSD",1765747607974,4.70681799,3087.8,3087.7,0.4941]
["bitfinex","ETHUSD",1765747608396,4.70681799,3087.8,3087.7,0.9567]
["bitfinex","ETHUSD",1765747608620,4.70681799,3087.8,3087.7,0.4941]
["bitfinex","ETHUSD",1765747610203,1.46826628,3087.8,3087.7,0.4941]
["bitfinex","ETHUSD",1765747611613,0.83916626,3087.8,3087.7,0.4941]
["bitfinex","ETHUSD",1765747611819,0.83916626,3087.8,3087.7,0.9567]
["bitfinex","ETHUSD",1765747611820,0.513,3087.8,3087.7,0.9567]
["bitfinex","ETHUSD",1765747612675,3.75155171,3087.8,3087.7,0.9567]
["bitfinex","ETHUSD",1765747613382,3.75155171,3087.8,3087.7,0.4941]
["bitfinex","ETHUSD",1765747614099,4.23365171,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747614286,5.48451545,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747614480,4.50361545,3087.8,3087.7,0.002]
["bitfinex","ETHUSD",1765747614681,4.50361545,3087.8,3087.7,0.4941]
["bitfinex","ETHUSD",1765747617820,4.99771545,3087.8,3087.7,0.4941]
["bitfinex","ETHUSD",1765747618004,4.48571545,3087.8,3087.7,0.4941]
["bitfinex","ETHUSD",1765747618194,0.001,3087.8,3087.7,0.9703]
["bitfinex","ETHUSD",1765747629039,0.001,3087.8,3087.7,4.2089566]
["bitfinex","ETHUSD",1765747645549,0.001,3087.8,3087.7,8.0429566]
["bitfinex","ETHUSD",1765747645850,0.001,3087.8,3087.7,9.54651523]
["bitfinex","ETHUSD",1765747648155,0.001,3087.8,3087.7,5.71251523]
["bitfinex","ETHUSD",1765747655562,0.001,3087.8,3087.7,5.23631523]
["bitfinex","ETHUSD",1765747655749,0.001,3087.8,3087.7,3.7327566]
["bitfinex","ETHUSD",1765747660867,0.001,3087.8,3087.7,4.2184566]
["bitfinex","ETHUSD",1765747663560,0.001,3087.8,3087.7,3.7327566]
["bitfinex","ETHUSD",1765747668971,0.001,3087.8,3087.7,4.2184566]
["bitfinex","ETHUSD",1765747673548,0.001,3087.8,3087.7,3.7327566]
["bitfinex","ETHUSD",1765747673850,0.001,3087.8,3087.7,4.2184566]
["bitfinex","ETHUSD",1765747674150,0.001,3087.8,3087.7,5.72295577]
["bitfinex","ETHUSD",1765747675375,0.001,3087.8,3087.7,9.40359753]
["bitfinex","ETHUSD",1765747683578,0.001,3087.8,3087.7,8.91789753]
["bitfinex","ETHUSD",1765747697263,0.001,3087.8,3087.7,9.39599753]
["bitfinex","ETHUSD",1765747702307,0.001,3087.8,3087.7,13.48214329]
["bitfinex","ETHUSD",1765747702469,0.001,3087.8,3087.7,14.06261858]
["bitfinex","ETHUSD",1765747702662,0.001,3087.8,3087.7,14.52781858]
["bitfinex","ETHUSD",1765747703082,0.001,3087.8,3087.7,18.36181858]
["bitfinex","ETHUSD",1765747703902,0.001,3087.8,3087.7,14.68117682]
["bitfinex","ETHUSD",1765747706793,0.001,3087.8,3087.7,14.67990594]
["bitfinex","ETHUSD",1765747708282,0.001,3087.8,3087.7,15.16570594]
["bitfinex","ETHUSD",1765747708486,0.001,3088.5,3088.0,0.405504]
["bitfinex","ETHUSD",1765747708703,0.001,3088.5,3088.4,1.48137929]
["bitfinex","ETHUSD",1765747708902,0.001,3088.5,3088.4,4.71930183]
["bitfinex","ETHUSD",1765747709808,0.9333,3088.5,3088.4,3.81839783]
["bitfinex","ETHUSD",1765747713805,0.9333,3088.5,3088.4,3.23792254]
["bitfinex","ETHUSD",1765747714304,0.9333,3088.5,3088.3,3.23799079]
["bitfinex","ETHUSD",1765747714606,0.001,3088.5,3088.4,3.23792254]
["bitfinex","ETHUSD",1765747715115,0.4755,3088.4,3088.2,3.23811589]
["bitfinex","ETHUSD",1765747715411,0.3417,3088.3,3088.1,3.23821454]
["bitfinex","ETHUSD",1765747715581,0.4755,3088.4,3088.1,3.23821454]
["bitfinex","ETHUSD",1765747715777,0.4568,3088.2,3088.1,3.23821454]
["bitfinex","ETHUSD",1765747715978,0.9323,3088.2,3088.1,3.23821454]
["bitfinex","ETHUSD",1765747716605,0.9323,3088.2,3087.7,3.2405731]
["bitfinex","ETHUSD",1765747716779,0.001,3088.5,3087.9,3.23834459]
["bitfinex","ETHUSD",1765747716780,0.4741,3088.1,3087.9,3.23834459]
["bitfinex","ETHUSD",1765747717215,0.4568,3088.0,3087.9,3.23834459]
["bitfinex","ETHUSD",1765747717713,0.9323,3088.0,3087.9,3.23834459]
["bitfinex","ETHUSD",1765747718009,0.9323,3088.0,3087.7,0.002]
["bitfinex","ETHUSD",1765747718212,0.4568,3088.0,3087.8,0.36833709]
["bitfinex","ETHUSD",1765747720187,0.4568,3088.0,3087.9,3.23844684]
["bitfinex","ETHUSD",1765747723615,0.9323,3088.0,3087.9,3.23844684]
["bitfinex","ETHUSD",1765747723919,0.4568,3088.0,3087.9,3.23844684]
["bitfinex","ETHUSD",1765747726937,0.4568,3088.0,3087.8,0.002]
["bitfinex","ETHUSD",1765747727354,0.001,3088.3,3087.9,0.4579]
["bitfinex","ETHUSD",1765747727625,0.4765,3088.3,3087.9,0.4579]
["bitfinex","ETHUSD",1765747728215,0.4765,3088.3,3087.8,0.002]
["bitfinex","ETHUSD",1765747733324,0.4568,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747733824,0.9323,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747738937,1.17873232,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747739304,1.30838544,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747742242,0.4568,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747742709,0.9517,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747747237,0.4568,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747747544,0.9517,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747751049,0.9527,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747759445,1.55742215,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747760540,1.08235312,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747767253,0.58745312,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747767459,1.04725312,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747770960,4.28569996,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747774262,1.04725312,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747775366,1.53177836,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747777239,1.07197836,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747777465,0.58745312,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747777661,0.13065312,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747777851,0.13065312,3087.9,3087.8,0.4772]
["bitfinex","ETHUSD",1765747780366,0.60485312,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747782251,0.001,3087.9,3087.8,0.4772]
["bitfinex","ETHUSD",1765747782813,0.4752,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747785979,1.47930235,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747786148,1.6089664,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747789788,4.84741324,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747789980,1.6089664,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747790886,4.84741324,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747791257,1.6089664,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747792600,4.84741324,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747797458,4.38761324,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747797982,4.88321324,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747798485,0.6749664,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747799259,1.1427664,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747800661,5.45728853,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747800959,9.13976789,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747803486,9.54527189,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747803789,16.63675125,3087.9,3087.8,0.002]
["bitfinex","ETHUSD",1765747804490,4.39497929,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765747804690,13.0660156,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765747804894,13.5616156,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765747805092,13.69134231,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765747806294,13.69134231,3087.6,3085.8,3.24057562]
["bitfinex","ETHUSD",1765747806295,0.98597929,3087.1,3085.8,3.24057562]
["bitfinex","ETHUSD",1765747806468,5.64415865,3087.1,3086.2,0.4663]
["bitfinex","ETHUSD",1765747806668,6.60188122,3087.1,3086.2,0.4663]
["bitfinex","ETHUSD",1765747806868,6.73160372,3087.1,3086.2,0.4663]
["bitfinex","ETHUSD",1765747807365,10.41408308,3087.1,3085.5,3.24093424]
["bitfinex","ETHUSD",1765747807567,10.41408308,3087.1,3086.2,0.002]
["bitfinex","ETHUSD",1765747808093,6.73160372,3087.1,3086.2,0.002]
["bitfinex","ETHUSD",1765747808296,10.46270781,3087.1,3086.2,0.002]
["bitfinex","ETHUSD",1765747808462,6.78022845,3087.1,3086.2,0.002]
["bitfinex","ETHUSD",1765747809684,10.46270781,3087.1,3086.2,0.002]
["bitfinex","ETHUSD",1765747815677,8.35093801,3086.6,3086.2,0.002]
["bitfinex","ETHUSD",1765747815880,6.32855245,3086.6,3086.2,0.002]
["bitfinex","ETHUSD",1765747816080,6.82415245,3086.6,3086.2,0.002]
["bitfinex","ETHUSD",1765747816297,6.83014286,3086.6,3086.2,0.002]
["bitfinex","ETHUSD",1765747816472,6.95990871,3086.6,3086.2,0.002]
["bitfinex","ETHUSD",1765747817290,10.1997195,3086.6,3086.2,0.002]
["bitfinex","ETHUSD",1765747817895,13.6087195,3086.6,3086.2,0.002]
["bitfinex","ETHUSD",1765747820912,17.29718927,3086.6,3086.2,0.002]
["bitfinex","ETHUSD",1765747822096,5.34407929,3086.5,3086.4,1e-08]
["bitfinex","ETHUSD",1765747822278,8.21632338,3086.5,3086.4,1e-08]
["bitfinex","ETHUSD",1765747822684,8.34609681,3086.5,3086.4,1e-08]
["bitfinex","ETHUSD",1765747822912,11.58601257,3086.5,3086.4,1e-08]
["bitfinex","ETHUSD",1765747823286,15.27448234,3086.5,3086.4,1e-08]
["bitfinex","ETHUSD",1765747824611,19.65936534,3086.5,3086.4,1e-08]
["bitfinex","ETHUSD",1765747824999,25.98936534,3086.5,3086.4,1e-08]
["bitfinex","ETHUSD",1765747825384,21.60448234,3086.5,3086.4,1e-08]
["bitfinex","ETHUSD",1765747827313,17.91601257,3086.5,3086.4,1e-08]
["bitfinex","ETHUSD",1765747828414,21.60448234,3086.5,3086.4,1e-08]
["bitfinex","ETHUSD",1765747829490,17.91601257,3086.5,3086.4,1e-08]
["bitfinex","ETHUSD",1765747830517,28.23414538,3086.5,3085.3,0.002]
["bitfinex","ETHUSD",1765747830690,0.405504,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1765747830889,4.26894506,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765747831199,7.51085649,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765747831392,8.58612182,3084.6,3084.5,1.0003]
["bitfinex","ETHUSD",1765747831586,8.75342182,3084.6,3084.5,1.0003]
["bitfinex","ETHUSD",1765747833092,5.06495205,3084.6,3084.5,0.5013]
["bitfinex","ETHUSD",1765747833412,3.98968672,3084.6,3084.5,1.0003]
["bitfinex","ETHUSD",1765747834323,3.98968672,3084.6,3084.5,0.5013]
["bitfinex","ETHUSD",1765747834626,3.98968672,3084.6,3084.5,1.0003]
["bitfinex","ETHUSD",1765747835109,0.1673,3084.6,3084.5,1.0003]
["bitfinex","ETHUSD",1765747836919,3.40921143,3084.6,3084.5,1.0003]
["bitfinex","ETHUSD",1765747837430,0.1673,3084.6,3084.5,0.5013]
["bitfinex","ETHUSD",1765747837719,0.1673,3084.6,3084.5,1.0003]
["bitfinex","ETHUSD",1765747838721,3.40921143,3084.6,3084.5,1.0003]
["bitfinex","ETHUSD",1765747839295,4.07917477,3084.6,3084.5,1.0003]
["bitfinex","ETHUSD",1765747840427,3.40921143,3084.6,3084.5,1.0003]
["bitfinex","ETHUSD",1765747845357,3.40921143,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1765747845358,0.58047529,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1765747845640,4.63674506,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765747845931,8.39128721,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765747846136,9.55465848,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765747846332,10.41486248,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765747846927,10.91386248,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765747847330,10.91386248,3084.0,3083.9,0.5013]
["bitfinex","ETHUSD",1765747847331,5.48538871,3084.0,3083.9,0.5013]
["bitfinex","ETHUSD",1765747847526,5.99738871,3084.0,3083.9,0.5013]
["bitfinex","ETHUSD",1765747848337,6.46218871,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765747848917,6.91688871,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765747851009,6.91688871,3084.0,3083.9,3.36e-05]
["bitfinex","ETHUSD",1765747852531,10.65911272,3084.0,3083.9,3.36e-05]
["bitfinex","ETHUSD",1765747852734,10.20441272,3084.0,3083.9,3.36e-05]
["bitfinex","ETHUSD",1765747853043,10.65911272,3084.0,3083.9,3.36e-05]
["bitfinex","ETHUSD",1765747859058,10.66011272,3084.0,3083.9,3.36e-05]
["bitfinex","ETHUSD",1765747859458,10.66021823,3084.0,3083.9,3.36e-05]
["bitfinex","ETHUSD",1765747859963,5.53501344,3084.0,3083.9,0.4819336]
["bitfinex","ETHUSD",1765747860165,6.04701344,3084.0,3083.9,0.4819336]
["bitfinex","ETHUSD",1765747860365,6.50521344,3084.0,3083.9,3.36e-05]
["bitfinex","ETHUSD",1765747860780,5.99321344,3084.0,3083.9,3.36e-05]
["bitfinex","ETHUSD",1765747861065,6.50521344,3084.0,3083.9,3.36e-05]
["bitfinex","ETHUSD",1765747861270,0.04862473,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765747861482,5.29300481,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765747861707,5.41111529,3083.3,3083.2,0.4839]
["bitfinex","ETHUSD",1765747862167,1.7174105,3083.3,3083.2,0.4839]
["bitfinex","ETHUSD",1765747862463,1.14110002,3083.3,3083.2,0.4839]
["bitfinex","ETHUSD",1765747862662,1.59930002,3083.3,3083.2,0.002]
["bitfinex","ETHUSD",1765747862865,1.59930002,3083.3,3082.6,0.002]
["bitfinex","ETHUSD",1765747862866,0.405504,3083.2,3082.6,0.002]
["bitfinex","ETHUSD",1765747863067,0.58047529,3083.0,3082.6,0.002]
["bitfinex","ETHUSD",1765747863270,0.58047529,3082.8,3082.6,0.5006]
["bitfinex","ETHUSD",1765747863651,0.58047529,3082.8,3082.7,0.4819]
["bitfinex","ETHUSD",1765747864153,0.62910002,3082.8,3082.7,0.9805]
["bitfinex","ETHUSD",1765747865167,4.64061665,3082.8,3082.7,0.4819]
["bitfinex","ETHUSD",1765747865371,4.64061665,3082.8,3082.7,0.9805]
["bitfinex","ETHUSD",1765747866571,0.04862473,3082.8,3082.7,0.9805]
["bitfinex","ETHUSD",1765747866889,0.56062473,3083.0,3082.7,4.22439936]
["bitfinex","ETHUSD",1765747867065,0.56062473,3083.0,3082.9,0.4819]
["bitfinex","ETHUSD",1765747867558,0.56062473,3083.0,3082.9,0.9805]
["bitfinex","ETHUSD",1765747868862,0.512,3083.0,3082.9,0.9805]
["bitfinex","ETHUSD",1765747869352,0.512,3083.2,3082.9,0.9805]
["bitfinex","ETHUSD",1765747869677,0.04862473,3083.8,3082.9,0.9805]
["bitfinex","ETHUSD",1765747869678,1.02344993,3084.0,3083.1,0.6508]
["bitfinex","ETHUSD",1765747869968,0.512,3083.8,3083.2,0.4986]
["bitfinex","ETHUSD",1765747870349,0.512,3083.8,3083.7,0.4819]
["bitfinex","ETHUSD",1765747870765,0.512,3083.8,3083.7,0.9805]
["bitfinex","ETHUSD",1765747871370,1.09247529,3083.8,3083.7,0.9805]
["bitfinex","ETHUSD",1765747871886,0.512,3083.8,3083.7,0.9805]
["bitfinex","ETHUSD",1765747873379,0.56062473,3083.8,3083.7,0.9805]
["bitfinex","ETHUSD",1765747873788,0.001,3084.0,3083.7,0.9805]
["bitfinex","ETHUSD",1765747873972,0.001,3084.0,3083.9,0.4819]
["bitfinex","ETHUSD",1765747874358,0.001,3084.0,3083.9,0.9805]
["bitfinex","ETHUSD",1765747874552,0.001,3084.0,3083.9,1.40283425]
["bitfinex","ETHUSD",1765747875881,0.4592,3084.0,3083.3,0.4986]
["bitfinex","ETHUSD",1765747876067,0.04862473,3083.7,3083.4,0.4986]
["bitfinex","ETHUSD",1765747876468,0.04862473,3083.7,3083.6,0.4819]
["bitfinex","ETHUSD",1765747876983,0.04862473,3083.7,3083.6,0.9805]
["bitfinex","ETHUSD",1765747878681,0.04862473,3083.7,3083.6,0.4819]
["bitfinex","ETHUSD",1765747878986,0.3826214,3083.7,3083.6,0.4819]
["bitfinex","ETHUSD",1765747880175,3.625479,3083.7,3083.6,0.4819]
["bitfinex","ETHUSD",1765747880504,3.625479,3083.7,3083.1,0.1689]
["bitfinex","ETHUSD",1765747880505,0.58047529,3083.6,3083.1,0.1689]
["bitfinex","ETHUSD",1765747880680,0.04862473,3083.3,3083.1,0.1689]
["bitfinex","ETHUSD",1765747880872,0.04862473,3083.3,3083.2,0.4819]
["bitfinex","ETHUSD",1765747881877,0.50682473,3083.3,3082.9,0.1689]
["bitfinex","ETHUSD",1765747882067,3.2435939,3083.0,3082.9,0.1689]
["bitfinex","ETHUSD",1765747882266,3.89716113,3083.0,3082.9,0.1689]
["bitfinex","ETHUSD",1765747882470,0.65356723,3083.0,3082.9,1.1494]
["bitfinex","ETHUSD",1765747884191,3.89716113,3083.0,3082.9,0.4819]
["bitfinex","ETHUSD",1765747884593,4.86736113,3083.0,3082.7,0.1689]
["bitfinex","ETHUSD",1765747884792,0.04862473,3082.8,3082.6,0.5006]
["bitfinex","ETHUSD",1765747885307,0.04862473,3082.8,3082.7,0.4819]
["bitfinex","ETHUSD",1765747885797,0.04862473,3082.8,3082.7,0.9805]
["bitfinex","ETHUSD",1765747887892,0.04862473,3082.8,3082.7,0.4819]
["bitfinex","ETHUSD",1765747889078,0.04862473,3082.8,3082.7,0.9486]
["bitfinex","ETHUSD",1765747891105,0.04862473,3083.1,3082.7,0.9486]
["bitfinex","ETHUSD",1765747891290,0.62910002,3083.1,3083.0,0.4562]
["bitfinex","ETHUSD",1765747891679,0.62910002,3083.1,3083.0,0.9229]
["bitfinex","ETHUSD",1765747893383,0.04862473,3083.1,3083.0,0.9229]
["bitfinex","ETHUSD",1765747893796,0.04962473,3083.2,3083.0,0.9229]
["bitfinex","ETHUSD",1765747893998,0.001,3083.2,3083.1,1.0918]
["bitfinex","ETHUSD",1765747894308,0.001,3083.2,3083.1,1.84969548]
["bitfinex","ETHUSD",1765747895082,0.001,3083.2,3083.1,5.49868817]
["bitfinex","ETHUSD",1765747898908,0.001,3083.2,3083.1,1.0918]
["bitfinex","ETHUSD",1765747899210,0.001,3083.2,3083.1,4.84728869]
["bitfinex","ETHUSD",1765747900608,0.001,3083.2,3083.1,8.57462481]
["bitfinex","ETHUSD",1765747900910,0.001,3083.2,3083.1,8.94769393]
["bitfinex","ETHUSD",1765747903684,0.001,3083.2,3083.1,17.75692346]
["bitfinex","ETHUSD",1765747903888,0.001,3083.2,3083.1,16.16228374]
["bitfinex","ETHUSD",1765747907018,0.001,3083.6,3083.2,0.98597929]
["bitfinex","ETHUSD",1765747907219,0.001,3083.6,3083.5,8.68495553]
["bitfinex","ETHUSD",1765747907420,0.001,3083.6,3083.5,9.60245953]
["bitfinex","ETHUSD",1765747907727,0.001,3083.6,3083.5,10.06915953]
["bitfinex","ETHUSD",1765747908027,0.001,3083.6,3083.5,11.07607548]
["bitfinex","ETHUSD",1765747909212,0.001,3083.6,3083.5,14.31914342]
["bitfinex","ETHUSD",1765747912930,0.001,3084.0,3083.6,0.98597929]
["bitfinex","ETHUSD",1765747913094,0.001,3084.0,3083.9,5.13708053]
["bitfinex","ETHUSD",1765747913295,0.001,3084.0,3083.9,8.89172782]
["bitfinex","ETHUSD",1765747913495,0.001,3084.0,3083.9,10.31618959]
["bitfinex","ETHUSD",1765747919444,0.001,3084.0,3083.9,10.30915056]
["bitfinex","ETHUSD",1765747921316,0.001,3084.0,3083.9,9.79715056]
["bitfinex","ETHUSD",1765747921526,0.001,3084.0,3083.9,10.30915056]
["bitfinex","ETHUSD",1765747923942,0.001,3084.0,3083.9,10.30908777]
["bitfinex","ETHUSD",1765747927527,0.001,3084.0,3083.9,17.82988719]
["bitfinex","ETHUSD",1765747927860,0.001,3084.5,3084.0,0.98597929]
["bitfinex","ETHUSD",1765747928013,0.001,3084.5,3084.4,5.33367871]
["bitfinex","ETHUSD",1765747928213,0.001,3084.5,3084.4,5.84567871]
["bitfinex","ETHUSD",1765747928415,0.001,3084.5,3084.4,6.30007871]
["bitfinex","ETHUSD",1765747929544,0.001,3084.5,3084.4,9.54220035]
["bitfinex","ETHUSD",1765747931748,0.001,3084.5,3084.4,13.37520035]
["bitfinex","ETHUSD",1765747931947,0.001,3084.5,3084.4,14.3821163]
["bitfinex","ETHUSD",1765747934823,0.4678,3084.5,3084.4,3.833]
["bitfinex","ETHUSD",1765747935147,1.47577345,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1765747935361,0.3165,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765747935518,0.3165,3084.0,3083.9,3.24464729]
["bitfinex","ETHUSD",1765747935725,0.4653,3084.4,3083.9,3.73724729]
["bitfinex","ETHUSD",1765747936225,0.4653,3084.4,3083.9,3.24464729]
["bitfinex","ETHUSD",1765747936430,0.318,3084.0,3083.9,3.24464729]
["bitfinex","ETHUSD",1765747938026,0.318,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765747938327,0.7819,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765747938647,1.18433183,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765747939848,0.7819,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765747940944,0.7829,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765747947258,0.319,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765747947636,0.001,3084.0,3083.9,0.4732]
["bitfinex","ETHUSD",1765747947957,0.001,3084.0,3083.9,0.9579]
["bitfinex","ETHUSD",1765747948157,0.001,3084.0,3083.9,0.4732]
["bitfinex","ETHUSD",1765747949459,0.001,3084.0,3083.9,3.71584729]
["bitfinex","ETHUSD",1765747949657,0.001,3084.0,3083.9,4.46017827]
["bitfinex","ETHUSD",1765747952864,0.001,3084.0,3083.9,4.94257827]
["bitfinex","ETHUSD",1765747957446,0.001,3084.0,3083.9,8.6317441]
["bitfinex","ETHUSD",1765747959675,0.001,3084.0,3083.9,8.63213599]
["bitfinex","ETHUSD",1765747967257,0.001,3084.0,3083.9,9.03763999]
["bitfinex","ETHUSD",1765747977307,0.001,3084.0,3083.9,13.45811528]
["bitfinex","ETHUSD",1765747979420,0.001,3084.0,3083.9,13.45678867]
["bitfinex","ETHUSD",1765747981712,0.001,3084.0,3083.9,9.61678867]
["bitfinex","ETHUSD",1765747983530,0.001,3084.0,3083.9,24.69054357]
["bitfinex","ETHUSD",1765747983706,0.001,3084.0,3083.9,22.54262367]
["bitfinex","ETHUSD",1765747984025,0.001,3084.0,3083.9,21.30512367]
["bitfinex","ETHUSD",1765747984228,0.001,3084.0,3083.9,14.17216367]
["bitfinex","ETHUSD",1765747984611,0.001,3084.0,3083.9,16.28823667]
["bitfinex","ETHUSD",1765747985736,0.001,3084.0,3083.9,9.61678867]
["bitfinex","ETHUSD",1765747987246,0.001,3084.0,3083.9,10.12978867]
["bitfinex","ETHUSD",1765747991651,0.001,3084.0,3083.9,5.95915756]
["bitfinex","ETHUSD",1765747991839,0.001,3084.0,3083.9,10.13938867]
["bitfinex","ETHUSD",1765747994373,0.001,3084.0,3083.9,13.97938867]
["bitfinex","ETHUSD",1765747994671,0.001,3084.0,3083.9,26.99699067]
["bitfinex","ETHUSD",1765747995173,0.001,3084.0,3083.9,18.59491167]
["bitfinex","ETHUSD",1765747995343,0.001,3084.0,3083.9,13.97881998]
["bitfinex","ETHUSD",1765747995548,0.001,3084.0,3083.9,23.68107098]
["bitfinex","ETHUSD",1765747995749,0.001,3084.0,3083.9,23.46424598]
["bitfinex","ETHUSD",1765747996669,0.001,3084.0,3083.9,19.71831998]
["bitfinex","ETHUSD",1765747996870,0.45391927,3084.9,3084.0,0.98597929]
["bitfinex","ETHUSD",1765747997172,0.45391927,3084.9,3084.6,0.98597929]
["bitfinex","ETHUSD",1765747997472,0.45391927,3084.9,3084.7,0.513]
["bitfinex","ETHUSD",1765747997841,0.3292,3084.8,3084.7,0.918504]
["bitfinex","ETHUSD",1765747998675,0.3292,3084.8,3084.7,4.74078562]
["bitfinex","ETHUSD",1765747998874,0.7819,3084.8,3084.7,4.74078562]
["bitfinex","ETHUSD",1765747999976,0.7819,3084.8,3084.7,4.33528162]
["bitfinex","ETHUSD",1765748003074,0.7829,3084.8,3084.7,4.33528162]
["bitfinex","ETHUSD",1765748007189,0.7829,3084.8,3084.7,3.75480633]
["bitfinex","ETHUSD",1765748007873,0.7829,3084.8,3084.7,3.24180633]
["bitfinex","ETHUSD",1765748008406,0.7829,3084.8,3084.5,6.48393449]
["bitfinex","ETHUSD",1765748008582,0.0045,3084.6,3084.5,3.24191796]
["bitfinex","ETHUSD",1765748009708,0.4697,3084.6,3084.5,3.24191796]
["bitfinex","ETHUSD",1765748017329,0.0045,3084.6,3084.5,3.24191796]
["bitfinex","ETHUSD",1765748019836,0.0045,3084.6,3084.5,3.24391796]
["bitfinex","ETHUSD",1765748023843,0.4697,3084.6,3084.5,3.24391796]
["bitfinex","ETHUSD",1765748024343,0.4697,3084.6,3084.5,4.3084936]
["bitfinex","ETHUSD",1765748025418,0.001,3084.8,3084.5,8.00471013]
["bitfinex","ETHUSD",1765748026621,0.4662,3084.8,3084.5,8.00471013]
["bitfinex","ETHUSD",1765748031025,0.318,3084.6,3084.5,4.3084936]
["bitfinex","ETHUSD",1765748034024,0.4662,3084.8,3084.5,7.55051013]
["bitfinex","ETHUSD",1765748034839,0.318,3084.6,3084.5,4.3084936]
["bitfinex","ETHUSD",1765748035430,0.4662,3084.8,3084.5,8.00471013]
["bitfinex","ETHUSD",1765748035637,0.001,3084.8,3084.5,8.46041013]
["bitfinex","ETHUSD",1765748036036,0.4662,3084.8,3084.5,8.00471013]
["bitfinex","ETHUSD",1765748037058,0.4662,3084.8,3084.5,7.55051013]
["bitfinex","ETHUSD",1765748041493,0.4662,3084.8,3084.6,0.80625101]
["bitfinex","ETHUSD",1765748041994,0.2924,3084.7,3084.6,0.80625101]
["bitfinex","ETHUSD",1765748042284,0.2924,3084.7,3084.6,4.04816244]
["bitfinex","ETHUSD",1765748043767,0.4872,3084.7,3084.6,4.04816244]
["bitfinex","ETHUSD",1765748045291,0.001,3084.8,3084.6,4.51106244]
["bitfinex","ETHUSD",1765748045492,0.001,3084.8,3084.6,4.99156244]
["bitfinex","ETHUSD",1765748045984,0.001,3084.8,3084.6,4.51106244]
["bitfinex","ETHUSD",1765748047490,0.001,3084.8,3084.7,1.3448556]
["bitfinex","ETHUSD",1765748049455,0.001,3084.8,3084.7,4.58666193]
["bitfinex","ETHUSD",1765748050870,0.2934,3084.8,3084.7,4.58666193]
["bitfinex","ETHUSD",1765748051076,0.2934,3084.8,3084.7,4.12376193]
["bitfinex","ETHUSD",1765748051796,0.2934,3084.8,3084.7,3.24180633]
["bitfinex","ETHUSD",1765748052001,0.7825,3084.8,3084.7,3.24180633]
["bitfinex","ETHUSD",1765748053819,0.7825,3084.8,3084.5,0.002]
["bitfinex","ETHUSD",1765748054117,0.4872,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748054284,0.4872,3084.6,3084.5,0.03442016]
["bitfinex","ETHUSD",1765748054485,0.7834,3084.6,3084.5,0.03442016]
["bitfinex","ETHUSD",1765748055115,0.4872,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748058408,0.2972,3084.8,3084.5,0.49732016]
["bitfinex","ETHUSD",1765748058620,0.2972,3084.8,3084.5,0.4649]
["bitfinex","ETHUSD",1765748059428,0.2972,3084.8,3084.5,0.002]
["bitfinex","ETHUSD",1765748060036,0.2972,3084.8,3084.6,3.24191143]
["bitfinex","ETHUSD",1765748060525,0.4853,3084.7,3084.6,3.24191143]
["bitfinex","ETHUSD",1765748062237,0.4853,3084.7,3084.5,3.24391898]
["bitfinex","ETHUSD",1765748062544,0.4853,3084.7,3084.6,1.39965835]
["bitfinex","ETHUSD",1765748065341,0.001,3084.8,3084.6,5.10446978]
["bitfinex","ETHUSD",1765748071015,0.4753,3084.8,3084.6,5.10446978]
["bitfinex","ETHUSD",1765748071316,0.001,3084.8,3084.6,5.10446978]
["bitfinex","ETHUSD",1765748076547,0.7831,3084.7,3084.6,4.64156978]
["bitfinex","ETHUSD",1765748076853,0.7831,3084.7,3084.6,3.24191143]
["bitfinex","ETHUSD",1765748077455,0.4561,3084.7,3084.6,3.24191143]
["bitfinex","ETHUSD",1765748078659,0.7831,3084.7,3084.6,3.24191143]
["bitfinex","ETHUSD",1765748079755,0.7831,3084.7,3084.5,3.24391898]
["bitfinex","ETHUSD",1765748080055,0.001,3084.8,3084.5,3.82439427]
["bitfinex","ETHUSD",1765748080056,0.4776,3084.6,3084.5,3.82439427]
["bitfinex","ETHUSD",1765748081259,0.0033,3084.6,3084.5,7.51256118]
["bitfinex","ETHUSD",1765748081553,0.4753,3084.8,3084.5,12.26523614]
["bitfinex","ETHUSD",1765748082356,0.309,3084.6,3084.5,5.3350527]
["bitfinex","ETHUSD",1765748083122,0.7816,3084.6,3084.5,5.3350527]
["bitfinex","ETHUSD",1765748083327,0.7816,3084.6,3084.5,3.82439427]
["bitfinex","ETHUSD",1765748087457,0.309,3084.6,3084.5,3.82439427]
["bitfinex","ETHUSD",1765748088735,0.7816,3084.6,3084.5,3.82439427]
["bitfinex","ETHUSD",1765748088933,0.309,3084.6,3084.5,3.82439427]
["bitfinex","ETHUSD",1765748089136,0.7816,3084.6,3084.5,3.82439427]
["bitfinex","ETHUSD",1765748089452,0.309,3084.6,3084.5,3.82439427]
["bitfinex","ETHUSD",1765748090764,0.7816,3084.6,3084.5,3.82439427]
["bitfinex","ETHUSD",1765748095463,0.001,3084.8,3084.5,7.5591108]
["bitfinex","ETHUSD",1765748095638,0.001,3084.8,3084.7,4.18086691]
["bitfinex","ETHUSD",1765748097272,0.001,3084.8,3084.7,7.42267324]
["bitfinex","ETHUSD",1765748098571,0.001,3084.8,3084.7,9.13937999]
["bitfinex","ETHUSD",1765748099272,0.001,3084.8,3084.7,8.64817999]
["bitfinex","ETHUSD",1765748101678,0.7825,3084.8,3084.7,3.24180633]
["bitfinex","ETHUSD",1765748102389,0.7825,3084.8,3084.5,3.82439427]
["bitfinex","ETHUSD",1765748102390,0.7825,3084.8,3084.5,0.002]
["bitfinex","ETHUSD",1765748102547,0.0049,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748102979,0.4938,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748103346,0.9827,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748103572,1.41010419,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748104248,0.9827,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748104648,1.03132473,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748105907,1.54332473,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748107198,4.78523616,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748109150,1.54332473,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748109354,2.02680421,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748111879,1.97817948,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748112489,1.4947,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748114576,0.9827,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748114867,1.4947,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748115400,1.4947,3084.6,3084.5,0.472]
["bitfinex","ETHUSD",1765748115401,0.4889,3084.6,3084.5,0.472]
["bitfinex","ETHUSD",1765748115698,0.4889,3084.6,3084.5,0.9632]
["bitfinex","ETHUSD",1765748115906,0.001,3084.8,3084.5,0.9632]
["bitfinex","ETHUSD",1765748116103,0.001,3084.8,3084.7,0.47]
["bitfinex","ETHUSD",1765748116482,0.001,3084.8,3084.7,0.9612]
["bitfinex","ETHUSD",1765748117798,0.001,3084.8,3084.7,4.20300633]
["bitfinex","ETHUSD",1765748118000,0.001,3084.8,3084.7,4.94769918]
["bitfinex","ETHUSD",1765748122381,0.4575,3084.8,3084.7,3.24180633]
["bitfinex","ETHUSD",1765748125012,0.4575,3084.8,3084.5,6.48593871]
["bitfinex","ETHUSD",1765748125184,0.4575,3084.8,3084.5,6.97713871]
["bitfinex","ETHUSD",1765748125678,0.001,3084.8,3084.7,0.47]
["bitfinex","ETHUSD",1765748126416,0.001,3084.8,3084.7,1.21471387]
["bitfinex","ETHUSD",1765748127416,0.001,3084.8,3084.7,4.9163202]
["bitfinex","ETHUSD",1765748134417,0.001,3084.8,3084.7,4.3482372]
["bitfinex","ETHUSD",1765748134714,0.001,3084.8,3084.7,4.3407372]
["bitfinex","ETHUSD",1765748136015,0.001,3084.8,3084.7,3.8884372]
["bitfinex","ETHUSD",1765748136189,0.001,3084.8,3084.7,3.24180633]
["bitfinex","ETHUSD",1765748136390,0.001,3084.8,3084.7,3.69410633]
["bitfinex","ETHUSD",1765748137600,0.001,3084.8,3084.7,4.60602839]
["bitfinex","ETHUSD",1765748137914,0.001,3084.8,3084.7,4.70335429]
["bitfinex","ETHUSD",1765748144624,0.001,3084.8,3084.7,4.22935429]
["bitfinex","ETHUSD",1765748145526,0.001,3084.8,3084.7,4.70335429]
["bitfinex","ETHUSD",1765748145826,0.001,3084.8,3084.7,10.09767379]
["bitfinex","ETHUSD",1765748147626,0.001,3084.8,3084.7,11.21261482]
["bitfinex","ETHUSD",1765748147938,0.001,3084.8,3084.7,10.67814908]
["bitfinex","ETHUSD",1765748148498,0.001,3084.8,3084.7,9.75184908]
["bitfinex","ETHUSD",1765748148699,0.001,3084.8,3084.7,10.71614908]
["bitfinex","ETHUSD",1765748150959,0.4643,3084.8,3084.7,7.79202558]
["bitfinex","ETHUSD",1765748151117,0.9182,3084.8,3084.7,7.79202558]
["bitfinex","ETHUSD",1765748151739,0.9182,3084.8,3084.7,3.37155029]
["bitfinex","ETHUSD",1765748151911,0.9182,3084.8,3084.7,3.24180633]
["bitfinex","ETHUSD",1765748152835,0.9182,3084.8,3084.6,3.82438672]
["bitfinex","ETHUSD",1765748153143,0.79,3084.7,3084.6,3.82438672]
["bitfinex","ETHUSD",1765748154314,0.79,3084.7,3084.6,3.24391143]
["bitfinex","ETHUSD",1765748155039,0.79,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748156933,4.45372283,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748157446,4.96572283,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748160450,9.23346061,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748160947,10.04174927,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748162938,8.72146061,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748163123,5.03419812,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748163323,4.96572283,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748163724,5.54619812,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748164959,1.79239179,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748165147,1.88247529,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748166018,5.12428162,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748169561,1.88247529,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748170770,5.12428162,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748176850,5.12528162,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748177041,6.35464777,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748177246,10.04598391,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748184796,10.04598391,3084.7,3084.6,0.4713]
["bitfinex","ETHUSD",1765748184797,1.23036615,3084.7,3084.6,0.4713]
["bitfinex","ETHUSD",1765748185002,0.513,3084.7,3084.6,0.9426]
["bitfinex","ETHUSD",1765748185386,0.513,3084.7,3084.6,0.4713]
["bitfinex","ETHUSD",1765748188178,1.4732,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748191299,1.0127,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748191669,1.4732,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748195901,1.96928252,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748196205,1.4732,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748197103,1.0127,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748197401,0.513,3084.7,3084.6,0.455]
["bitfinex","ETHUSD",1765748198203,0.513,3084.7,3084.6,0.9236]
["bitfinex","ETHUSD",1765748199911,0.001,3084.7,3084.6,4.16551143]
["bitfinex","ETHUSD",1765748200212,0.001,3084.7,3084.6,4.90647368]
["bitfinex","ETHUSD",1765748206307,0.001,3084.7,3084.6,4.43787368]
["bitfinex","ETHUSD",1765748206616,0.001,3084.7,3084.6,4.90647368]
["bitfinex","ETHUSD",1765748216119,0.001,3084.7,3084.6,4.16551143]
["bitfinex","ETHUSD",1765748221228,0.001,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748221395,0.001,3084.7,3084.6,3.24391143]
["bitfinex","ETHUSD",1765748221396,0.453,3084.7,3084.6,3.24391143]
["bitfinex","ETHUSD",1765748221722,0.001,3084.7,3084.6,3.74351143]
["bitfinex","ETHUSD",1765748221924,0.001,3084.7,3084.6,4.23611143]
["bitfinex","ETHUSD",1765748222291,0.001,3084.7,3084.6,3.74351143]
["bitfinex","ETHUSD",1765748226230,0.001,3084.7,3084.6,3.24391143]
["bitfinex","ETHUSD",1765748226526,0.9517,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748228232,0.453,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748228708,0.001,3084.7,3084.6,0.4976]
["bitfinex","ETHUSD",1765748230297,0.001,3084.7,3084.6,3.73951143]
["bitfinex","ETHUSD",1765748232222,0.001,3084.7,3084.6,4.19601143]
["bitfinex","ETHUSD",1765748233593,0.001,3084.7,3084.6,4.94001489]
["bitfinex","ETHUSD",1765748234626,0.001,3084.7,3084.6,5.377938]
["bitfinex","ETHUSD",1765748234835,0.001,3084.7,3084.6,5.34551889]
["bitfinex","ETHUSD",1765748235001,0.001,3084.7,3084.6,5.47526748]
["bitfinex","ETHUSD",1765748236805,0.001,3084.7,3084.6,5.01876748]
["bitfinex","ETHUSD",1765748237026,0.001,3084.7,3084.6,5.47526748]
["bitfinex","ETHUSD",1765748240310,0.001,3084.7,3084.6,5.34551889]
["bitfinex","ETHUSD",1765748240510,0.001,3084.7,3084.6,4.88901889]
["bitfinex","ETHUSD",1765748241124,0.001,3084.7,3084.6,5.34551889]
["bitfinex","ETHUSD",1765748242836,0.4913,3084.7,3084.6,3.24391143]
["bitfinex","ETHUSD",1765748243134,0.9906,3084.7,3084.6,3.24391143]
["bitfinex","ETHUSD",1765748247030,0.9906,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748248032,0.001,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748248238,0.001,3084.7,3084.6,0.4667]
["bitfinex","ETHUSD",1765748248555,0.001,3084.7,3084.6,0.93]
["bitfinex","ETHUSD",1765748248911,0.001,3084.7,3084.6,3.70861143]
["bitfinex","ETHUSD",1765748249235,0.001,3084.7,3084.6,4.17191143]
["bitfinex","ETHUSD",1765748253440,0.001,3084.7,3084.6,3.70861143]
["bitfinex","ETHUSD",1765748253645,0.9336,3084.7,3084.6,3.24391143]
["bitfinex","ETHUSD",1765748255917,0.4834,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748256241,0.9336,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748257124,0.001,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748257325,0.001,3084.7,3084.6,0.4662]
["bitfinex","ETHUSD",1765748258143,0.4834,3084.7,3084.6,3.24391143]
["bitfinex","ETHUSD",1765748258346,0.9336,3084.7,3084.6,3.24391143]
["bitfinex","ETHUSD",1765748259448,0.9336,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748260553,0.4834,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748265450,0.001,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748266056,0.4834,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748267146,0.9336,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748271740,0.4834,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748271950,0.001,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748276461,0.4834,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748278037,0.9399,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748278966,0.4834,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748279259,0.001,3084.7,3084.6,1.14122433]
["bitfinex","ETHUSD",1765748279444,0.001,3084.7,3084.6,1.59642433]
["bitfinex","ETHUSD",1765748280054,0.001,3084.7,3084.6,4.9680873]
["bitfinex","ETHUSD",1765748281334,0.001,3084.7,3084.6,9.06235621]
["bitfinex","ETHUSD",1765748281554,0.001,3084.7,3084.6,4.5128873]
["bitfinex","ETHUSD",1765748281756,0.9168,3084.7,3084.6,3.24391143]
["bitfinex","ETHUSD",1765748282064,0.9168,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748282569,4.67060633,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748282772,6.16788162,3084.7,3084.6,0.002]
["bitfinex","ETHUSD",1765748283071,0.58047529,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748283360,0.58047529,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1765748283361,5.0531402,3084.6,3083.9,0.002]
["bitfinex","ETHUSD",1765748283567,0.50462473,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765748283764,1.01662473,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765748283938,1.47312473,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765748284355,4.71566688,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765748284557,5.51633295,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765748285244,2.2737908,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765748287857,1.7617908,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765748288170,2.2737908,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765748290866,5.51633295,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765748293366,2.2737908,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765748296046,0.80066607,3084.0,3083.9,0.4924]
["bitfinex","ETHUSD",1765748296376,0.512,3084.0,3083.9,0.4924]
["bitfinex","ETHUSD",1765748296674,0.9713,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765748298353,0.001,3084.5,3083.9,0.4924]
["bitfinex","ETHUSD",1765748298574,0.513,3084.5,3084.1,0.4904]
["bitfinex","ETHUSD",1765748298773,0.9695,3084.5,3084.1,0.4904]
["bitfinex","ETHUSD",1765748299168,0.4565,3084.4,3084.1,0.4904]
["bitfinex","ETHUSD",1765748299873,0.4565,3084.4,3083.9,3.24464729]
["bitfinex","ETHUSD",1765748300075,0.4593,3084.2,3083.9,3.24464729]
["bitfinex","ETHUSD",1765748300780,0.4593,3084.2,3083.9,3.69984729]
["bitfinex","ETHUSD",1765748301663,0.4593,3084.2,3083.9,3.24464729]
["bitfinex","ETHUSD",1765748301990,0.4565,3084.4,3083.9,3.69984729]
["bitfinex","ETHUSD",1765748302289,0.4565,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1765748302451,0.88251015,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1765748302894,0.4565,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1765748307277,0.513,3084.5,3083.9,0.4791]
["bitfinex","ETHUSD",1765748307481,1.0082,3084.5,3083.9,0.4791]
["bitfinex","ETHUSD",1765748308983,0.513,3084.5,3083.9,3.72168952]
["bitfinex","ETHUSD",1765748309298,0.4952,3084.4,3083.9,3.24458952]
["bitfinex","ETHUSD",1765748310068,0.4952,3084.4,3083.9,3.72168952]
["bitfinex","ETHUSD",1765748311390,0.4952,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1765748311593,0.92508534,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1765748311792,0.92508534,3084.4,3083.9,0.4791]
["bitfinex","ETHUSD",1765748312263,0.4952,3084.3,3083.9,3.72172513]
["bitfinex","ETHUSD",1765748313498,0.4952,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1765748314388,0.4565,3084.0,3083.9,0.002]
["bitfinex","ETHUSD",1765748314581,0.54382473,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1765748314799,1.01670105,3084.3,3083.9,0.4536]
["bitfinex","ETHUSD",1765748315364,0.47287632,3084.3,3083.9,0.4536]
["bitfinex","ETHUSD",1765748315565,0.47287632,3084.3,3083.9,4.17331944]
["bitfinex","ETHUSD",1765748315767,0.513,3084.5,3084.2,0.4516]
["bitfinex","ETHUSD",1765748316190,1.0082,3084.5,3083.9,3.72171944]
["bitfinex","ETHUSD",1765748318499,0.54382473,3084.4,3083.9,0.002]
["bitfinex","ETHUSD",1765748319297,3.75506406,3084.5,3083.9,0.002]
["bitfinex","ETHUSD",1765748319298,0.001,3084.5,3084.3,0.4516]
["bitfinex","ETHUSD",1765748319471,0.512,3084.4,3084.3,0.4516]
["bitfinex","ETHUSD",1765748319681,0.512,3084.4,3084.0,0.4771]
["bitfinex","ETHUSD",1765748320000,0.512,3084.4,3084.3,0.4516]
["bitfinex","ETHUSD",1765748320164,0.88749254,3084.4,3084.3,0.4516]
["bitfinex","ETHUSD",1765748320982,0.88749254,3084.4,3084.0,3.71961756]
["bitfinex","ETHUSD",1765748321281,0.512,3084.4,3084.0,3.71961756]
["bitfinex","ETHUSD",1765748321480,0.512,3084.3,3084.1,0.4771]
["bitfinex","ETHUSD",1765748321889,0.512,3084.3,3084.2,0.4516]
["bitfinex","ETHUSD",1765748325493,0.9685,3084.3,3083.9,3.24462643]
["bitfinex","ETHUSD",1765748326086,0.9685,3084.3,3083.9,0.4791]
["bitfinex","ETHUSD",1765748327300,0.9685,3084.3,3083.9,0.002]
["bitfinex","ETHUSD",1765748327483,0.512,3084.3,3084.1,0.002]
["bitfinex","ETHUSD",1765748328319,0.512,3084.3,3084.2,0.4516]
["bitfinex","ETHUSD",1765748329826,0.001,3084.5,3084.2,0.4516]
["bitfinex","ETHUSD",1765748330030,0.001,3084.5,3084.4,0.4516]
["bitfinex","ETHUSD",1765748330302,0.001,3084.5,3084.4,2.48444998]
["bitfinex","ETHUSD",1765748330479,0.4575,3084.5,3084.2,3.24228522]
["bitfinex","ETHUSD",1765748331001,0.4575,3084.5,3084.1,3.24441677]
["bitfinex","ETHUSD",1765748331199,0.4575,3084.5,3084.1,0.002]
["bitfinex","ETHUSD",1765748331519,0.2969,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748334512,4.03443188,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748334678,1.15276449,3084.2,3084.1,0.4536]
["bitfinex","ETHUSD",1765748334892,0.512,3084.4,3084.1,0.4536]
["bitfinex","ETHUSD",1765748335331,0.4952,3084.3,3084.1,0.4536]
["bitfinex","ETHUSD",1765748335516,0.4952,3084.3,3084.1,0.002]
["bitfinex","ETHUSD",1765748335908,0.4565,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748340030,0.9387,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748340627,1.41285534,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748340927,4.65518722,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748341432,5.23566251,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748352402,5.36550165,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748358734,9.05868306,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748378635,5.36550165,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748393266,4.88330165,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748393568,4.42680165,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748393753,4.92300165,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748393945,5.41400165,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748394473,9.10775138,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748394848,9.51325538,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748403082,5.34430565,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748403384,4.93880165,3084.2,3084.1,0.4857]
["bitfinex","ETHUSD",1765748403585,4.93880165,3084.2,3084.1,0.9749]
["bitfinex","ETHUSD",1765748403586,3.95264631,3084.2,3084.1,0.9749]
["bitfinex","ETHUSD",1765748403884,3.75433188,3084.2,3084.1,0.9749]
["bitfinex","ETHUSD",1765748404182,4.33480717,3084.2,3084.1,0.9749]
["bitfinex","ETHUSD",1765748404387,3.75433188,3084.2,3084.1,0.9749]
["bitfinex","ETHUSD",1765748405193,4.33480717,3084.2,3084.1,0.9749]
["bitfinex","ETHUSD",1765748405487,5.30845538,3084.2,3084.1,0.9749]
["bitfinex","ETHUSD",1765748411494,4.79645538,3084.2,3084.1,0.9749]
["bitfinex","ETHUSD",1765748411702,0.512,3084.2,3084.1,0.9749]
["bitfinex","ETHUSD",1765748413902,3.75433188,3084.2,3084.1,0.9749]
["bitfinex","ETHUSD",1765748414603,0.512,3084.2,3084.1,0.9749]
["bitfinex","ETHUSD",1765748417105,3.75433188,3084.2,3084.1,0.9749]
["bitfinex","ETHUSD",1765748418106,3.75433188,3084.2,3084.1,0.4857]
["bitfinex","ETHUSD",1765748418411,3.75433188,3084.2,3084.1,0.9653]
["bitfinex","ETHUSD",1765748418715,4.24003188,3084.2,3084.1,0.9653]
["bitfinex","ETHUSD",1765748421821,0.9977,3084.2,3084.1,0.9653]
["bitfinex","ETHUSD",1765748422119,0.001,3084.5,3084.1,4.20773345]
["bitfinex","ETHUSD",1765748422294,0.001,3084.5,3084.4,0.4876]
["bitfinex","ETHUSD",1765748422684,0.001,3084.5,3084.4,0.9672]
["bitfinex","ETHUSD",1765748428431,0.001,3084.5,3084.4,0.9395]
["bitfinex","ETHUSD",1765748428604,0.513,3084.5,3084.4,0.4876]
["bitfinex","ETHUSD",1765748429007,0.513,3084.5,3084.4,0.9395]
["bitfinex","ETHUSD",1765748430142,3.75501653,3084.5,3084.4,0.9395]
["bitfinex","ETHUSD",1765748430299,4.35501653,3084.5,3084.4,0.9395]
["bitfinex","ETHUSD",1765748430497,1.113,3084.5,3084.4,0.9395]
["bitfinex","ETHUSD",1765748434128,4.35501653,3084.5,3084.4,0.9395]
["bitfinex","ETHUSD",1765748436098,4.35501653,3084.5,3084.4,0.4876]
["bitfinex","ETHUSD",1765748438718,4.35501653,3084.5,3084.4,0.9455]
["bitfinex","ETHUSD",1765748439505,1.113,3084.5,3084.4,0.9455]
["bitfinex","ETHUSD",1765748440730,1.113,3084.5,3084.4,0.9475]
["bitfinex","ETHUSD",1765748442130,4.35501653,3084.5,3084.4,0.9475]
["bitfinex","ETHUSD",1765748444104,4.35501653,3084.5,3084.4,0.4896]
["bitfinex","ETHUSD",1765748446754,4.35501653,3084.5,3084.4,0.9475]
["bitfinex","ETHUSD",1765748446755,0.601,3084.5,3084.4,0.9475]
["bitfinex","ETHUSD",1765748446909,0.601,3084.5,3084.4,1.41130566]
["bitfinex","ETHUSD",1765748447434,0.601,3084.5,3084.4,0.9475]
["bitfinex","ETHUSD",1765748447839,0.001,3084.5,3084.4,0.9475]
["bitfinex","ETHUSD",1765748448770,0.001,3084.5,3084.4,4.18962164]
["bitfinex","ETHUSD",1765748452442,0.001,3084.5,3084.4,0.9475]
["bitfinex","ETHUSD",1765748460565,3.37226977,3085.0,3084.4,0.9475]
["bitfinex","ETHUSD",1765748460566,2.73314657,3085.0,3084.4,0.9475]
["bitfinex","ETHUSD",1765748460755,2.73314657,3085.0,3084.6,0.4817]
["bitfinex","ETHUSD",1765748461274,3.22684657,3085.0,3084.6,0.4817]
["bitfinex","ETHUSD",1765748464578,3.22684657,3085.0,3084.6,0.9449]
["bitfinex","ETHUSD",1765748464748,3.22784657,3085.0,3084.6,0.9449]
["bitfinex","ETHUSD",1765748465577,3.93903738,3085.0,3084.6,0.9449]
["bitfinex","ETHUSD",1765748465876,3.93903738,3085.0,3084.6,0.4817]
["bitfinex","ETHUSD",1765748466580,3.73532492,3084.9,3084.6,0.4817]
["bitfinex","ETHUSD",1765748469878,3.24162492,3084.9,3084.6,0.4817]
["bitfinex","ETHUSD",1765748470482,3.70722492,3084.9,3084.6,0.4817]
["bitfinex","ETHUSD",1765748470979,3.70722492,3084.9,3084.4,0.002]
["bitfinex","ETHUSD",1765748471180,0.6,3084.7,3084.4,0.002]
["bitfinex","ETHUSD",1765748471386,0.6,3084.7,3084.4,0.4633]
["bitfinex","ETHUSD",1765748471978,0.6,3084.7,3084.5,0.002]
["bitfinex","ETHUSD",1765748472574,0.6,3084.7,3084.6,0.5]
["bitfinex","ETHUSD",1765748472974,0.6,3084.7,3084.6,0.9613]
["bitfinex","ETHUSD",1765748479884,0.6,3084.7,3084.6,0.5]
["bitfinex","ETHUSD",1765748485700,2.0587,3084.7,3084.5,0.002]
["bitfinex","ETHUSD",1765748485999,1.0225572,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748486303,5.29296641,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748486612,5.42277395,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748488203,8.66468538,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748489294,9.07018938,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748491777,9.58218938,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748493889,9.07018938,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748494190,9.58218938,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765748496203,1.45627929,3084.5,3084.1,0.002]
["bitfinex","ETHUSD",1765748496506,5.00643794,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748496689,5.51843794,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748496881,6.01183794,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748497083,6.14169605,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748499105,9.38402793,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748499411,10.97247489,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748502909,14.38547489,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748504494,14.38979885,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748507590,7.28254097,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748531441,10.97685396,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748533152,11.57685396,3084.2,3084.1,0.002]
["bitfinex","ETHUSD",1765748538460,11.57685396,3084.2,3083.5,0.002]
["bitfinex","ETHUSD",1765748538461,0.04862473,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765748538624,9.213226,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765748538837,10.09763,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765748539030,10.22749991,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765748539658,6.53318692,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765748539846,7.19136809,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765748540046,7.1922056,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765748541561,10.43516837,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765748542565,9.76236837,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765748545178,8.35526437,3083.6,3083.5,0.4948]
["bitfinex","ETHUSD",1765748545464,3.95330797,3083.6,3083.5,0.9708]
["bitfinex","ETHUSD",1765748545770,4.46530797,3083.6,3083.5,0.9708]
["bitfinex","ETHUSD",1765748554146,4.46530797,3083.6,3083.5,0.4948]
["bitfinex","ETHUSD",1765748555352,4.94420797,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765748555555,6.08940125,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765748555755,6.55920125,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765748555977,6.96470525,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765748563284,10.37770525,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765748563603,6.96470525,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765748564191,6.49490525,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765748564363,10.65985575,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765748565658,6.96470525,3083.6,3083.5,0.002]
["bitfinex","ETHUSD",1765748567485,6.96470525,3083.6,3083.4,0.002]
["bitfinex","ETHUSD",1765748567486,1.28097929,3083.5,3083.4,1e-08]
["bitfinex","ETHUSD",1765748567784,9.43409299,3083.5,3083.4,1e-08]
["bitfinex","ETHUSD",1765748568169,0.2968,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765748568388,5.48992979,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765748568580,6.50872277,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765748568780,6.63861757,3083.1,3083.0,1e-08]
["bitfinex","ETHUSD",1765748569290,1.030104,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765748569499,1.07872873,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765748569707,3.17180825,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765748569866,7.04990736,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765748571703,38.43186386,3082.9,3082.8,1e-08]
["bitfinex","ETHUSD",1765748571864,38.43186386,3082.9,3082.1,0.002]
["bitfinex","ETHUSD",1765748571865,7.51995632,3082.3,3082.1,0.002]
["bitfinex","ETHUSD",1765748572066,9.86598845,3082.3,3082.1,0.002]
["bitfinex","ETHUSD",1765748572388,9.86598845,3082.3,3082.2,0.4696]
["bitfinex","ETHUSD",1765748572566,9.99591109,3082.3,3082.2,0.4696]
["bitfinex","ETHUSD",1765748573168,9.60781109,3082.3,3082.2,0.4696]
["bitfinex","ETHUSD",1765748575805,9.60781109,3082.3,3081.0,0.1841]
["bitfinex","ETHUSD",1765748575806,0.883504,3082.1,3081.0,0.1841]
["bitfinex","ETHUSD",1765748576019,0.58047529,3081.9,3081.3,0.6316]
["bitfinex","ETHUSD",1765748576311,0.58047529,3081.7,3081.3,0.6316]
["bitfinex","ETHUSD",1765748576499,0.512,3081.6,3081.4,0.4667]
["bitfinex","ETHUSD",1765748576809,0.512,3081.6,3081.3,0.1673]
["bitfinex","ETHUSD",1765748576984,3.69781949,3081.4,3081.3,0.1673]
["bitfinex","ETHUSD",1765748577402,3.69781949,3081.4,3081.3,0.6552]
["bitfinex","ETHUSD",1765748577600,4.69927673,3081.4,3081.3,0.4879]
["bitfinex","ETHUSD",1765748578098,7.94455485,3081.4,3081.3,0.24395]
["bitfinex","ETHUSD",1765748578279,8.35005885,3081.4,3081.3,0.24395]
["bitfinex","ETHUSD",1765748578476,0.58047529,3081.3,3080.1,0.6]
["bitfinex","ETHUSD",1765748578686,4.32691951,3080.3,3080.1,0.6]
["bitfinex","ETHUSD",1765748578886,4.83891951,3080.3,3080.1,0.6]
["bitfinex","ETHUSD",1765748579087,5.43891951,3080.3,3080.2,0.8937]
["bitfinex","ETHUSD",1765748579289,6.85587793,3080.3,3080.2,0.6]
["bitfinex","ETHUSD",1765748579489,0.405504,3080.0,3079.5,0.6]
["bitfinex","ETHUSD",1765748579699,4.27829478,3079.6,3079.5,0.6]
["bitfinex","ETHUSD",1765748580081,7.52546973,3079.6,3079.5,0.8937]
["bitfinex","ETHUSD",1765748580290,8.12546973,3079.6,3079.5,0.8937]
["bitfinex","ETHUSD",1765748580675,8.12546973,3079.6,3079.5,1.1874]
["bitfinex","ETHUSD",1765748581102,4.42765024,3079.6,3079.5,1.1874]
["bitfinex","ETHUSD",1765748581608,1.18047529,3079.6,3079.5,1.1874]
["bitfinex","ETHUSD",1765748581911,0.04862473,3079.9,3079.5,1.1874]
["bitfinex","ETHUSD",1765748581912,0.512,3079.9,3079.5,1.1874]
["bitfinex","ETHUSD",1765748582076,0.512,3079.9,3079.8,0.2937]
["bitfinex","ETHUSD",1765748582077,1.48694235,3079.9,3079.8,0.2937]
["bitfinex","ETHUSD",1765748582271,1.48694235,3079.9,3079.6,0.2937]
["bitfinex","ETHUSD",1765748582272,0.512,3079.9,3079.5,0.6]
["bitfinex","ETHUSD",1765748582477,0.512,3079.9,3079.8,0.2937]
["bitfinex","ETHUSD",1765748582676,0.56062473,3079.9,3079.8,0.2937]
["bitfinex","ETHUSD",1765748582977,3.80748339,3079.9,3079.8,0.5874]
["bitfinex","ETHUSD",1765748583181,0.512,3079.9,3079.8,0.5874]
["bitfinex","ETHUSD",1765748585502,0.58047529,3080.1,3079.8,0.5874]
["bitfinex","ETHUSD",1765748585706,0.6,3080.2,3080.1,0.4406]
["bitfinex","ETHUSD",1765748585909,1.112,3080.2,3080.1,0.4406]
["bitfinex","ETHUSD",1765748586203,1.112,3080.2,3080.1,0.7343]
["bitfinex","ETHUSD",1765748586429,4.33901772,3080.2,3080.1,0.7343]
["bitfinex","ETHUSD",1765748587098,0.512,3080.2,3080.1,0.7343]
["bitfinex","ETHUSD",1765748588403,1.112,3080.2,3080.1,0.7343]
["bitfinex","ETHUSD",1765748590522,0.6,3080.2,3080.1,3.98094783]
["bitfinex","ETHUSD",1765748590697,0.6,3080.2,3080.1,4.70392708]
["bitfinex","ETHUSD",1765748590890,0.512,3080.8,3080.1,7.95057491]
["bitfinex","ETHUSD",1765748591091,0.512,3080.8,3080.2,0.2937]
["bitfinex","ETHUSD",1765748591299,0.512,3080.8,3080.7,0.2937]
["bitfinex","ETHUSD",1765748591725,0.512,3080.8,3080.7,0.5874]
["bitfinex","ETHUSD",1765748591920,3.75791015,3080.8,3080.7,0.5874]
["bitfinex","ETHUSD",1765748593207,4.35791015,3080.8,3080.7,0.5874]
["bitfinex","ETHUSD",1765748594116,4.35791015,3080.8,3080.1,0.1469]
["bitfinex","ETHUSD",1765748594117,8.83174384,3080.8,3080.1,0.1469]
["bitfinex","ETHUSD",1765748594317,0.04862473,3080.6,3080.2,0.2937]
["bitfinex","ETHUSD",1765748594621,8.83174384,3080.8,3080.1,0.1469]
["bitfinex","ETHUSD",1765748594622,0.04862473,3080.3,3080.1,0.1469]
["bitfinex","ETHUSD",1765748594826,0.514,3080.2,3080.1,0.1469]
["bitfinex","ETHUSD",1765748595023,3.76054243,3080.2,3080.1,0.1469]
["bitfinex","ETHUSD",1765748595215,4.34101772,3080.2,3080.1,0.4406]
["bitfinex","ETHUSD",1765748595610,4.34101772,3080.2,3080.1,0.2937]
["bitfinex","ETHUSD",1765748596394,5.10462446,3080.2,3080.1,0.2937]
["bitfinex","ETHUSD",1765748597323,0.58047529,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765748597517,1.09180002,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765748597902,0.62910002,3080.1,3080.0,0.2957]
["bitfinex","ETHUSD",1765748598531,1.09180002,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765748598829,1.52021047,3080.1,3080.0,0.2957]
["bitfinex","ETHUSD",1765748599331,4.7668583,3080.1,3080.0,0.5894]
["bitfinex","ETHUSD",1765748601103,4.7668583,3080.1,3080.0,0.2957]
["bitfinex","ETHUSD",1765748601330,4.71823357,3080.1,3080.0,0.2957]
["bitfinex","ETHUSD",1765748601535,1.09347529,3080.1,3080.0,0.2957]
["bitfinex","ETHUSD",1765748601833,1.14210002,3080.1,3080.0,0.2957]
["bitfinex","ETHUSD",1765748602420,0.56162473,3080.1,3080.0,0.5894]
["bitfinex","ETHUSD",1765748604632,0.001,3080.2,3080.0,0.5894]
["bitfinex","ETHUSD",1765748604938,0.513,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765748605443,0.513,3080.1,3080.0,0.2957]
["bitfinex","ETHUSD",1765748605813,0.513,3080.1,3080.0,0.5894]
["bitfinex","ETHUSD",1765748606037,0.001,3080.2,3080.0,1.29773282]
["bitfinex","ETHUSD",1765748606244,0.001,3080.2,3080.1,0.5874]
["bitfinex","ETHUSD",1765748607435,0.001,3080.2,3080.1,3.83404783]
["bitfinex","ETHUSD",1765748608024,0.001,3080.2,3080.1,4.41452312]
["bitfinex","ETHUSD",1765748608987,0.001,3080.2,3080.1,4.82002712]
["bitfinex","ETHUSD",1765748609145,0.001,3080.2,3080.1,6.06775403]
["bitfinex","ETHUSD",1765748610644,0.001,3081.4,3080.3,0.58047529]
["bitfinex","ETHUSD",1765748610826,0.001,3081.4,3081.3,0.2937]
["bitfinex","ETHUSD",1765748611028,0.001,3081.4,3081.3,0.5874]
["bitfinex","ETHUSD",1765748611429,0.001,3081.4,3081.3,0.2937]
["bitfinex","ETHUSD",1765748611748,0.001,3081.4,3081.3,3.83278344]
["bitfinex","ETHUSD",1765748612254,0.001,3081.4,3080.3,0.513]
["bitfinex","ETHUSD",1765748612415,0.001,3081.4,3081.3,0.2937]
["bitfinex","ETHUSD",1765748615166,0.9471,3081.4,3080.7,0.2937]
["bitfinex","ETHUSD",1765748615369,0.04862473,3081.3,3080.7,0.2937]
["bitfinex","ETHUSD",1765748615959,0.04862473,3081.3,3080.7,3.53971418]
["bitfinex","ETHUSD",1765748618248,0.04962473,3081.3,3080.7,3.53971418]
["bitfinex","ETHUSD",1765748618658,0.04962473,3081.3,3080.7,6.49202969]
["bitfinex","ETHUSD",1765748618858,0.001,3081.3,3081.2,0.2937]
["bitfinex","ETHUSD",1765748620261,0.001,3081.3,3081.2,3.83288877]
["bitfinex","ETHUSD",1765748621059,0.4592,3081.3,3080.2,3.84]
["bitfinex","ETHUSD",1765748621356,0.04862473,3081.2,3080.6,3.24605163]
["bitfinex","ETHUSD",1765748621556,0.04862473,3081.2,3080.3,0.6777]
["bitfinex","ETHUSD",1765748621858,0.04862473,3081.2,3080.4,0.2937]
["bitfinex","ETHUSD",1765748622035,0.04862473,3081.2,3080.8,3.24589496]
["bitfinex","ETHUSD",1765748622631,0.04862473,3081.2,3080.6,0.2937]
["bitfinex","ETHUSD",1765748624763,0.001,3081.3,3081.1,0.2937]
["bitfinex","ETHUSD",1765748624934,0.001,3081.3,3081.2,0.2937]
["bitfinex","ETHUSD",1765748627276,0.001,3081.3,3081.2,3.53918877]
["bitfinex","ETHUSD",1765748627767,0.001,3081.3,3081.2,3.83288877]
["bitfinex","ETHUSD",1765748630848,0.001,3081.3,3081.2,0.2937]
["bitfinex","ETHUSD",1765748632573,0.4592,3081.3,3080.9,3.24576824]
["bitfinex","ETHUSD",1765748632873,0.9471,3081.3,3080.9,3.24576824]
["bitfinex","ETHUSD",1765748633370,0.4592,3081.3,3080.9,3.24576824]
["bitfinex","ETHUSD",1765748633673,0.4592,3081.3,3080.9,3.53946824]
["bitfinex","ETHUSD",1765748633873,0.001,3081.3,3080.9,3.53946824]
["bitfinex","ETHUSD",1765748641683,0.001,3081.3,3081.2,0.2937]
["bitfinex","ETHUSD",1765748642878,0.001,3081.3,3081.2,0.5874]
["bitfinex","ETHUSD",1765748643558,0.001,3081.3,3081.2,3.83288877]
["bitfinex","ETHUSD",1765748643751,0.001,3081.3,3081.2,4.54398352]
["bitfinex","ETHUSD",1765748651680,0.001,3081.3,3081.2,9.73848257]
["bitfinex","ETHUSD",1765748653398,0.001,3081.3,3081.2,9.73662607]
["bitfinex","ETHUSD",1765748656201,0.001,3082.6,3081.4,0.2937]
["bitfinex","ETHUSD",1765748656509,0.001,3082.6,3082.2,3.69466326]
["bitfinex","ETHUSD",1765748656664,0.001,3082.6,3082.2,4.20766326]
["bitfinex","ETHUSD",1765748657064,0.001,3082.6,3082.5,0.2937]
["bitfinex","ETHUSD",1765748659021,0.001,3082.6,3082.5,3.53782003]
["bitfinex","ETHUSD",1765748660412,0.9456,3082.6,3082.5,3.24412003]
["bitfinex","ETHUSD",1765748661179,0.9456,3082.6,3082.3,3.24423826]
["bitfinex","ETHUSD",1765748661375,0.4721,3082.5,3082.3,3.24423826]
["bitfinex","ETHUSD",1765748662011,0.4725,3082.4,3082.2,3.24442038]
["bitfinex","ETHUSD",1765748662385,0.4725,3082.3,3082.2,3.24442038]
["bitfinex","ETHUSD",1765748663114,0.9446,3082.3,3082.2,3.24442038]
["bitfinex","ETHUSD",1765748663315,0.9446,3082.3,3081.9,6.48950322]
["bitfinex","ETHUSD",1765748664183,0.001,3082.6,3082.2,0.2937]
["bitfinex","ETHUSD",1765748664500,0.001,3082.6,3082.5,8.66900581]
["bitfinex","ETHUSD",1765748664910,0.001,3082.6,3082.5,8.96270581]
["bitfinex","ETHUSD",1765748665282,0.001,3082.6,3082.5,8.21846258]
["bitfinex","ETHUSD",1765748665482,0.001,3082.6,3082.5,5.33049932]
["bitfinex","ETHUSD",1765748665702,0.001,3082.6,3082.5,6.18797284]
["bitfinex","ETHUSD",1765748677446,0.001,3082.6,3082.5,10.98844809]
["bitfinex","ETHUSD",1765748680441,0.001,3082.6,3082.5,14.82844809]
["bitfinex","ETHUSD",1765748682849,0.001,3082.6,3082.5,10.02797284]
["bitfinex","ETHUSD",1765748687420,0.001,3082.6,3082.5,17.41170708]
["bitfinex","ETHUSD",1765748699264,0.4527,3082.6,3082.5,12.91313996]
["bitfinex","ETHUSD",1765748699564,0.4527,3082.6,3082.5,13.42513996]
["bitfinex","ETHUSD",1765748700134,0.001,3082.6,3082.5,13.42513996]
["bitfinex","ETHUSD",1765748700350,0.4527,3082.6,3082.5,13.13143996]
["bitfinex","ETHUSD",1765748700561,0.001,3082.6,3082.5,13.71883996]
["bitfinex","ETHUSD",1765748701179,0.001,3082.6,3082.5,27.21784408]
["bitfinex","ETHUSD",1765748701493,0.001,3082.7,3082.6,0.98597929]
["bitfinex","ETHUSD",1765748701775,0.001,3082.7,3082.6,2.90195061]
["bitfinex","ETHUSD",1765748703539,0.001,3082.7,3082.6,6.1459654]
["bitfinex","ETHUSD",1765748704249,0.001,3082.7,3082.6,9.9859654]
["bitfinex","ETHUSD",1765748704978,0.001,3082.7,3082.6,9.6922654]
["bitfinex","ETHUSD",1765748705873,0.4527,3082.7,3082.6,9.3985654]
["bitfinex","ETHUSD",1765748706042,0.9207,3082.7,3082.6,9.9105654]
["bitfinex","ETHUSD",1765748706239,0.4527,3082.7,3082.6,9.9105654]
["bitfinex","ETHUSD",1765748707040,0.9207,3082.7,3082.6,8.9930614]
["bitfinex","ETHUSD",1765748707363,0.9207,3082.7,3082.6,8.17649008]
["bitfinex","ETHUSD",1765748707560,0.9207,3082.7,3082.6,3.24401479]
["bitfinex","ETHUSD",1765748711080,0.9207,3082.7,3082.5,3.75608168]
["bitfinex","ETHUSD",1765748711267,0.9197,3082.6,3082.5,3.75608168]
["bitfinex","ETHUSD",1765748713781,0.9197,3082.6,3082.5,3.75808168]
["bitfinex","ETHUSD",1765748717285,0.9197,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748726602,4.16371479,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748726790,4.90456689,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748728602,4.90556689,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748732872,5.48604218,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748733310,6.46025951,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748738107,6.86576351,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748738277,10.28176351,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748738481,6.86576351,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748743817,13.19576351,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748744149,16.88974752,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748745123,20.58373153,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748747218,23.99973153,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748747419,33.96548653,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748747592,33.23188653,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748747798,31.57964153,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748748942,27.30077853,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748749110,23.99973153,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748749511,26.14371053,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748749713,29.78901553,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748750312,26.66101853,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748750508,26.98573153,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748750709,26.66101853,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748751423,28.24273153,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748751652,27.91801853,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748752532,27.92753653,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748752739,27.56673653,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748753466,26.66101653,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748753641,26.70357853,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748754555,28.18529653,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748755115,27.50929653,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748755561,27.18458353,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748756564,26.72539253,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748756745,22.83184752,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748756930,26.52583153,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748757358,26.53476219,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748759920,24.00866219,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748760120,20.31021285,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748761146,24.00866219,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748763227,24.00866219,3082.6,3081.5,0.002]
["bitfinex","ETHUSD",1765748763228,0.405504,3082.4,3081.5,0.002]
["bitfinex","ETHUSD",1765748763546,0.04862473,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765748763849,0.56062473,3081.6,3081.5,0.2957]
["bitfinex","ETHUSD",1765748764044,0.56062473,3081.6,3081.5,0.5894]
["bitfinex","ETHUSD",1765748764351,4.68186751,3081.6,3081.5,0.5894]
["bitfinex","ETHUSD",1765748764537,4.68186751,3081.6,3081.5,0.2957]
["bitfinex","ETHUSD",1765748764747,5.47941204,3081.6,3081.5,0.2957]
["bitfinex","ETHUSD",1765748764943,6.40671204,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765748765350,3.82554278,3081.6,3081.5,0.5894]
["bitfinex","ETHUSD",1765748767351,0.58047529,3081.6,3081.5,0.5894]
["bitfinex","ETHUSD",1765748767851,3.87416751,3081.6,3081.5,0.5894]
["bitfinex","ETHUSD",1765748768220,3.87416751,3081.6,3081.5,0.2957]
["bitfinex","ETHUSD",1765748768653,4.16986751,3081.6,3081.5,0.2957]
["bitfinex","ETHUSD",1765748768852,5.75269974,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765748769157,4.16986751,3081.6,3081.5,0.2957]
["bitfinex","ETHUSD",1765748769343,3.87416751,3081.6,3081.5,0.5894]
["bitfinex","ETHUSD",1765748770333,4.38716751,3081.6,3081.5,0.5894]
["bitfinex","ETHUSD",1765748771151,4.93854278,3081.6,3081.5,0.5894]
["bitfinex","ETHUSD",1765748772051,0.6,3081.6,3081.5,0.5894]
["bitfinex","ETHUSD",1765748772353,0.4665,3082.5,3081.5,3.8345728]
["bitfinex","ETHUSD",1765748772354,0.513,3082.1,3081.5,3.8345728]
["bitfinex","ETHUSD",1765748772556,0.513,3082.1,3081.6,1.00168263]
["bitfinex","ETHUSD",1765748772756,0.513,3082.1,3082.0,0.2937]
["bitfinex","ETHUSD",1765748773255,0.513,3082.1,3082.0,0.5874]
["bitfinex","ETHUSD",1765748777734,0.001,3082.6,3082.0,3.83204633]
["bitfinex","ETHUSD",1765748777929,0.001,3082.6,3082.5,0.2937]
["bitfinex","ETHUSD",1765748778137,0.514,3082.6,3082.5,0.2937]
["bitfinex","ETHUSD",1765748778464,0.514,3082.6,3082.5,0.5874]
["bitfinex","ETHUSD",1765748781716,0.001,3082.6,3082.5,0.5874]
["bitfinex","ETHUSD",1765748781963,0.514,3082.6,3082.5,0.5874]
["bitfinex","ETHUSD",1765748782762,0.001,3082.6,3082.5,0.5874]
["bitfinex","ETHUSD",1765748782962,0.513,3082.6,3082.5,0.5874]
["bitfinex","ETHUSD",1765748785550,0.513,3082.6,3082.5,0.2937]
["bitfinex","ETHUSD",1765748785868,0.513,3082.6,3082.5,0.5874]
["bitfinex","ETHUSD",1765748787169,0.001,3082.6,3082.5,0.5874]
["bitfinex","ETHUSD",1765748787371,0.513,3082.6,3082.5,0.5874]
["bitfinex","ETHUSD",1765748791380,0.513,3082.6,3082.5,0.2937]
["bitfinex","ETHUSD",1765748792468,0.001,3082.6,3082.5,0.2937]
["bitfinex","ETHUSD",1765748792670,0.513,3082.6,3082.5,0.2957]
["bitfinex","ETHUSD",1765748798890,3.75701479,3082.6,3082.5,0.2957]
["bitfinex","ETHUSD",1765748799095,0.513,3082.6,3082.5,0.2957]
["bitfinex","ETHUSD",1765748799597,0.513,3082.6,3082.5,0.5894]
["bitfinex","ETHUSD",1765748803766,0.001,3082.6,3082.5,4.21687549]
["bitfinex","ETHUSD",1765748805418,0.001,3082.6,3082.5,0.97275546]
["bitfinex","ETHUSD",1765748805920,0.001,3082.6,3082.5,4.21687549]
["bitfinex","ETHUSD",1765748810646,0.001,3082.6,3082.5,0.5894]
["bitfinex","ETHUSD",1765748810842,0.001,3082.6,3082.5,0.2957]
["bitfinex","ETHUSD",1765748819528,0.001,3082.6,3082.5,0.5894]
["bitfinex","ETHUSD",1765748820657,0.001,3082.6,3082.5,0.2957]
["bitfinex","ETHUSD",1765748822760,0.001,3082.6,3082.5,3.83352003]
["bitfinex","ETHUSD",1765748822967,0.001,3082.6,3082.5,4.54130443]
["bitfinex","ETHUSD",1765748825734,0.001,3082.6,3082.5,0.5894]
["bitfinex","ETHUSD",1765748825968,0.4605,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748826364,0.001,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748826566,0.001,3082.6,3082.5,3.83352003]
["bitfinex","ETHUSD",1765748827366,0.001,3082.6,3082.5,0.2957]
["bitfinex","ETHUSD",1765748827768,0.001,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748827769,0.4605,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748827968,0.001,3082.6,3082.5,0.2957]
["bitfinex","ETHUSD",1765748829065,0.001,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748829474,0.001,3082.6,3082.5,0.2957]
["bitfinex","ETHUSD",1765748829871,0.001,3082.6,3082.5,3.83352003]
["bitfinex","ETHUSD",1765748832246,0.001,3082.6,3082.5,0.2957]
["bitfinex","ETHUSD",1765748835090,0.001,3082.6,3082.5,3.53982003]
["bitfinex","ETHUSD",1765748835383,0.23162473,3082.6,3082.5,3.53982003]
["bitfinex","ETHUSD",1765748835760,0.23162473,3082.6,3082.5,3.83352003]
["bitfinex","ETHUSD",1765748839787,0.23162473,3082.6,3082.5,0.2957]
["bitfinex","ETHUSD",1765748840080,0.001,3082.6,3082.5,0.2957]
["bitfinex","ETHUSD",1765748841085,0.001,3082.6,3082.5,3.53982003]
["bitfinex","ETHUSD",1765748842453,0.001,3082.6,3082.5,3.83352003]
["bitfinex","ETHUSD",1765748844977,0.001,3082.6,3082.5,3.53982003]
["bitfinex","ETHUSD",1765748845279,0.001,3082.6,3082.5,3.83352003]
["bitfinex","ETHUSD",1765748845458,0.001,3082.6,3082.5,3.53982003]
["bitfinex","ETHUSD",1765748845668,0.001,3082.6,3082.5,3.83352003]
["bitfinex","ETHUSD",1765748849505,0.001,3082.6,3082.5,3.53982003]
["bitfinex","ETHUSD",1765748855091,0.001,3082.6,3082.5,3.83352003]
["bitfinex","ETHUSD",1765748857701,0.001,3082.6,3082.5,4.24759516]
["bitfinex","ETHUSD",1765748857905,0.001,3082.6,3082.5,4.57373636]
["bitfinex","ETHUSD",1765748858064,0.001,3082.6,3082.5,4.54129516]
["bitfinex","ETHUSD",1765748861308,0.001,3082.6,3082.5,4.24759516]
["bitfinex","ETHUSD",1765748861606,0.001,3082.6,3082.5,4.54129516]
["bitfinex","ETHUSD",1765748874019,0.001,3082.6,3082.5,4.24759516]
["bitfinex","ETHUSD",1765748881325,0.9486,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748885139,4.19261479,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748885520,5.16673722,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748887142,5.74721251,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748887332,7.06923359,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748890244,7.47473759,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748892147,11.16804003,3082.6,3082.5,0.002]
["bitfinex","ETHUSD",1765748893452,13.13889429,3082.5,3081.5,0.002]
["bitfinex","ETHUSD",1765748893648,5.29510646,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765748893835,5.80710646,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765748894146,9.9583089,3081.6,3081.5,0.002]
["bitfinex","ETHUSD",1765748894390,0.98597929,3081.5,3081.3,0.002]
["bitfinex","ETHUSD",1765748894549,0.98597929,3081.5,3080.1,0.002]
["bitfinex","ETHUSD",1765748894550,3.69330244,3080.3,3080.1,0.002]
["bitfinex","ETHUSD",1765748894760,1.07017529,3080.2,3080.0,0.002]
["bitfinex","ETHUSD",1765748894961,0.4897,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765748895168,0.4897,3080.1,3078.9,0.002]
["bitfinex","ETHUSD",1765748895169,0.405504,3080.0,3078.9,0.002]
["bitfinex","ETHUSD",1765748895481,4.77491565,3079.1,3078.9,0.002]
["bitfinex","ETHUSD",1765748895766,5.28691565,3079.1,3078.9,0.002]
["bitfinex","ETHUSD",1765748896058,5.74481565,3079.1,3078.9,0.002]
["bitfinex","ETHUSD",1765748896617,8.9925179,3079.1,3078.9,0.002]
["bitfinex","ETHUSD",1765748897023,1.58217529,3079.1,3078.9,0.002]
["bitfinex","ETHUSD",1765748897222,1.09247529,3079.1,3079.0,0.3057]
["bitfinex","ETHUSD",1765748897451,1.2225069,3079.1,3079.0,0.3057]
["bitfinex","ETHUSD",1765748897653,1.27113163,3079.1,3079.0,0.3057]
["bitfinex","ETHUSD",1765748898168,4.51883388,3079.1,3079.0,0.3057]
["bitfinex","ETHUSD",1765748898360,5.00853388,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765748898547,5.46643388,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765748899147,1.76083163,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765748899550,1.2225069,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765748899870,1.27113163,3079.1,3079.0,0.3057]
["bitfinex","ETHUSD",1765748900769,0.13003161,3079.1,3079.0,0.6094]
["bitfinex","ETHUSD",1765748901075,0.3057,3079.2,3079.1,3.24770225]
["bitfinex","ETHUSD",1765748901243,0.3057,3079.2,3079.1,3.93731248]
["bitfinex","ETHUSD",1765748901443,0.512,3079.6,3079.1,7.48871473]
["bitfinex","ETHUSD",1765748901644,0.04862473,3080.0,3079.5,0.3037]
["bitfinex","ETHUSD",1765748901841,0.04862473,3080.0,3079.1,7.64205284]
["bitfinex","ETHUSD",1765748901842,0.512,3079.8,3079.1,7.64205284]
["bitfinex","ETHUSD",1765748902043,0.512,3079.8,3079.1,7.33835284]
["bitfinex","ETHUSD",1765748902242,0.512,3079.8,3079.1,3.63361248]
["bitfinex","ETHUSD",1765748902442,0.4579,3079.7,3079.1,3.24770225]
["bitfinex","ETHUSD",1765748902942,0.4579,3079.7,3079.0,3.24980772]
["bitfinex","ETHUSD",1765748903176,0.4579,3079.7,3079.0,3.55350772]
["bitfinex","ETHUSD",1765748904276,0.4579,3079.7,3079.1,0.3037]
["bitfinex","ETHUSD",1765748905176,0.4579,3079.7,3079.1,3.55138486]
["bitfinex","ETHUSD",1765748905358,0.97500889,3079.6,3079.1,3.55138486]
["bitfinex","ETHUSD",1765748905763,0.97500889,3079.6,3079.1,0.3037]
["bitfinex","ETHUSD",1765748906267,1.47210889,3079.6,3079.0,3.24979568]
["bitfinex","ETHUSD",1765748906664,0.04862473,3079.4,3079.0,0.002]
["bitfinex","ETHUSD",1765748906867,0.4918,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765748907051,4.25150225,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765748907252,4.74870225,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765748907606,4.87872921,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765748907950,5.69621473,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765748909780,6.68219402,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765748912269,6.27769002,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765748913074,0.13002696,3079.1,3079.0,0.3057]
["bitfinex","ETHUSD",1765748913295,6.49379235,3079.9,3079.0,0.3057]
["bitfinex","ETHUSD",1765748913585,0.4545,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765748914253,0.9517,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765748914583,0.13001344,3079.4,3079.0,0.002]
["bitfinex","ETHUSD",1765748914584,0.13001344,3079.4,3079.0,0.3057]
["bitfinex","ETHUSD",1765748914784,0.13001344,3079.4,3079.3,0.3037]
["bitfinex","ETHUSD",1765748916080,3.37739929,3079.4,3079.3,0.3037]
["bitfinex","ETHUSD",1765748916274,3.95787458,3079.4,3079.3,0.3037]
["bitfinex","ETHUSD",1765748916586,0.71048873,3079.4,3079.3,0.3037]
["bitfinex","ETHUSD",1765748916959,0.13001344,3079.4,3079.3,0.6074]
["bitfinex","ETHUSD",1765748917163,1.09447529,3079.7,3079.3,0.6074]
["bitfinex","ETHUSD",1765748917393,1.09447529,3079.7,3079.6,0.3037]
["bitfinex","ETHUSD",1765748917594,1.60847529,3079.7,3079.6,0.3037]
["bitfinex","ETHUSD",1765748918076,1.60847529,3079.7,3079.1,3.24765822]
["bitfinex","ETHUSD",1765748918077,0.58047529,3079.6,3079.1,0.3037]
["bitfinex","ETHUSD",1765748918271,4.85554925,3079.7,3079.2,0.3037]
["bitfinex","ETHUSD",1765748918474,0.04862473,3079.6,3079.0,3.24978998]
["bitfinex","ETHUSD",1765748918679,0.04862473,3079.6,3079.0,3.55348998]
["bitfinex","ETHUSD",1765748919279,0.04862473,3079.6,3079.5,0.3037]
["bitfinex","ETHUSD",1765748919482,0.8686011,3079.6,3079.5,0.3037]
["bitfinex","ETHUSD",1765748920178,4.85554925,3079.7,3079.5,0.6074]
["bitfinex","ETHUSD",1765748920179,0.514,3079.7,3079.5,0.6074]
["bitfinex","ETHUSD",1765748920476,0.514,3079.7,3079.6,0.3037]
["bitfinex","ETHUSD",1765748920702,0.514,3079.7,3079.6,0.6074]
["bitfinex","ETHUSD",1765748922670,0.3037,3079.8,3079.6,3.85457495]
["bitfinex","ETHUSD",1765748922893,0.3037,3079.8,3079.7,0.6074]
["bitfinex","ETHUSD",1765748923206,0.001,3080.0,3079.7,0.6074]
["bitfinex","ETHUSD",1765748923398,0.001,3080.0,3079.9,0.3037]
["bitfinex","ETHUSD",1765748923767,0.001,3080.0,3079.9,0.6074]
["bitfinex","ETHUSD",1765748924393,0.4555,3080.0,3079.4,0.3037]
["bitfinex","ETHUSD",1765748924606,0.4555,3080.0,3079.9,0.3037]
["bitfinex","ETHUSD",1765748924607,0.001,3080.0,3079.9,0.3037]
["bitfinex","ETHUSD",1765748924920,0.001,3080.0,3079.5,0.3037]
["bitfinex","ETHUSD",1765748925424,0.001,3080.0,3079.5,3.55096544]
["bitfinex","ETHUSD",1765748926423,0.54582473,3079.9,3079.4,3.2473498]
["bitfinex","ETHUSD",1765748926628,0.04862473,3079.9,3079.4,3.2473498]
["bitfinex","ETHUSD",1765748926800,0.04862473,3079.9,3079.5,3.24727923]
["bitfinex","ETHUSD",1765748927119,0.001,3080.0,3079.8,0.3037]
["bitfinex","ETHUSD",1765748927324,0.001,3080.0,3079.9,0.3037]
["bitfinex","ETHUSD",1765748930499,0.001,3080.0,3079.4,3.24736809]
["bitfinex","ETHUSD",1765748930500,0.4555,3080.0,3079.4,3.24732175]
["bitfinex","ETHUSD",1765748930802,0.04862473,3079.9,3079.3,0.002]
["bitfinex","ETHUSD",1765748931011,0.04862473,3079.5,3079.3,0.002]
["bitfinex","ETHUSD",1765748931498,3.24724695,3079.6,3079.3,0.002]
["bitfinex","ETHUSD",1765748931691,0.04862473,3079.5,3079.3,0.002]
["bitfinex","ETHUSD",1765748935100,1.53769066,3079.7,3079.4,0.3037]
["bitfinex","ETHUSD",1765748935500,2.03489066,3079.7,3079.4,0.3037]
["bitfinex","ETHUSD",1765748937732,0.514,3079.7,3079.6,0.3037]
["bitfinex","ETHUSD",1765748938602,1.454,3079.7,3079.3,0.002]
["bitfinex","ETHUSD",1765748938797,0.04862473,3079.6,3079.3,0.002]
["bitfinex","ETHUSD",1765748939138,0.4542,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765748939305,0.53442473,3079.6,3079.3,0.002]
["bitfinex","ETHUSD",1765748939522,0.9639733,3079.6,3079.3,0.3057]
["bitfinex","ETHUSD",1765748941153,1.48904375,3079.7,3079.5,0.3037]
["bitfinex","ETHUSD",1765748941454,0.04862473,3079.9,3079.6,0.3037]
["bitfinex","ETHUSD",1765748941455,0.514,3079.9,3079.6,0.3037]
["bitfinex","ETHUSD",1765748941750,0.8177,3079.9,3079.6,0.3037]
["bitfinex","ETHUSD",1765748941926,0.8177,3079.9,3079.8,0.3037]
["bitfinex","ETHUSD",1765748943024,0.514,3079.9,3079.8,0.3037]
["bitfinex","ETHUSD",1765748943426,0.001,3080.0,3079.8,0.6074]
["bitfinex","ETHUSD",1765748943625,0.001,3080.0,3079.9,0.3037]
["bitfinex","ETHUSD",1765748944331,0.001,3080.0,3079.9,0.6074]
["bitfinex","ETHUSD",1765748945252,0.001,3080.0,3079.9,0.3037]
["bitfinex","ETHUSD",1765748945466,0.4552,3080.0,3079.5,6.4945608]
["bitfinex","ETHUSD",1765748945637,0.001,3080.0,3079.9,0.3037]
["bitfinex","ETHUSD",1765748947277,0.001,3080.0,3079.9,0.6074]
["bitfinex","ETHUSD",1765748947438,0.001,3080.0,3079.9,3.85425866]
["bitfinex","ETHUSD",1765748952669,0.001,3080.0,3079.9,4.25976266]
["bitfinex","ETHUSD",1765748952864,0.001,3080.0,3079.9,4.29223124]
["bitfinex","ETHUSD",1765748953066,0.001,3080.0,3079.9,6.06202695]
["bitfinex","ETHUSD",1765748953269,0.001,3080.0,3079.9,10.87533227]
["bitfinex","ETHUSD",1765748953439,0.001,3080.0,3079.9,10.84286369]
["bitfinex","ETHUSD",1765748954335,0.001,3080.0,3079.9,44.68286369]
["bitfinex","ETHUSD",1765748954571,0.001,3081.3,3080.4,0.405504]
["bitfinex","ETHUSD",1765748954909,0.001,3081.3,3081.2,0.4546]
["bitfinex","ETHUSD",1765748955206,0.001,3081.3,3081.2,0.9686]
["bitfinex","ETHUSD",1765748955504,0.001,3081.3,3081.2,1.2723]
["bitfinex","ETHUSD",1765748956304,0.001,3081.3,3081.2,4.51778877]
["bitfinex","ETHUSD",1765748956607,0.001,3081.3,3081.2,5.09826406]
["bitfinex","ETHUSD",1765748956774,0.001,3081.3,3081.2,5.93265118]
["bitfinex","ETHUSD",1765748957482,0.001,3081.3,3081.2,6.33815518]
["bitfinex","ETHUSD",1765748957695,0.001,3081.3,3081.2,10.07628618]
["bitfinex","ETHUSD",1765748958013,0.001,3081.3,3081.2,6.33815518]
["bitfinex","ETHUSD",1765748960925,0.001,3081.3,3081.2,5.82415518]
["bitfinex","ETHUSD",1765748961133,0.001,3081.3,3081.2,6.33815518]
["bitfinex","ETHUSD",1765748962627,0.001,3081.3,3081.2,10.17815518]
["bitfinex","ETHUSD",1765748965327,0.001,3081.3,3081.2,9.66415518]
["bitfinex","ETHUSD",1765748965500,0.001,3081.3,3081.2,10.17715518]
["bitfinex","ETHUSD",1765748965701,0.001,3081.3,3081.2,9.20955518]
["bitfinex","ETHUSD",1765748965899,0.001,3081.3,3081.2,9.31705118]
["bitfinex","ETHUSD",1765748968039,0.001,3081.3,3081.2,4.89657589]
["bitfinex","ETHUSD",1765748968235,0.001,3081.3,3081.2,4.06218877]
["bitfinex","ETHUSD",1765748970142,0.001,3081.3,3081.2,4.36588877]
["bitfinex","ETHUSD",1765748970344,0.001,3081.3,3081.2,4.39834365]
["bitfinex","ETHUSD",1765748971362,0.001,3081.3,3081.2,4.36588877]
["bitfinex","ETHUSD",1765748971551,0.001,3081.3,3081.2,4.77139277]
["bitfinex","ETHUSD",1765748971858,0.001,3081.3,3081.2,5.57309276]
["bitfinex","ETHUSD",1765748973925,0.001,3081.3,3081.2,4.35088876]
["bitfinex","ETHUSD",1765748974118,0.001,3081.3,3081.2,4.86388876]
["bitfinex","ETHUSD",1765748975648,0.001,3081.3,3081.2,5.16758876]
["bitfinex","ETHUSD",1765748977651,0.001,3081.3,3081.2,6.15356805]
["bitfinex","ETHUSD",1765748983348,0.001,3081.3,3081.2,9.99356805]
["bitfinex","ETHUSD",1765748986646,0.001,3081.3,3081.2,9.17686805]
["bitfinex","ETHUSD",1765748986848,0.001,3081.3,3081.2,9.68986805]
["bitfinex","ETHUSD",1765748988353,0.001,3081.3,3081.2,9.17686805]
["bitfinex","ETHUSD",1765748988553,0.001,3081.3,3081.2,9.68986805]
["bitfinex","ETHUSD",1765748990265,0.9613,3081.3,3081.2,8.40018876]
["bitfinex","ETHUSD",1765748990452,0.9613,3081.3,3081.2,7.59848877]
["bitfinex","ETHUSD",1765748991559,0.9613,3081.3,3081.2,7.08548877]
["bitfinex","ETHUSD",1765748995334,0.9613,3081.3,3081.2,3.24548877]
["bitfinex","ETHUSD",1765748995763,0.001,3081.3,3081.2,3.58164365]
["bitfinex","ETHUSD",1765748996069,0.001,3081.3,3081.2,3.54918877]
["bitfinex","ETHUSD",1765748996238,0.001,3081.3,3081.2,4.27996775]
["bitfinex","ETHUSD",1765749000275,0.001,3081.3,3081.2,4.68547175]
["bitfinex","ETHUSD",1765749001861,0.457,3081.3,3081.2,3.97626775]
["bitfinex","ETHUSD",1765749002077,0.9496,3081.3,3081.1,3.84]
["bitfinex","ETHUSD",1765749002252,0.456,3081.2,3081.1,3.84]
["bitfinex","ETHUSD",1765749002449,0.9486,3081.2,3081.1,3.84]
["bitfinex","ETHUSD",1765749003855,0.9486,3081.2,3080.9,3.24576614]
["bitfinex","ETHUSD",1765749004186,0.456,3081.0,3080.9,3.24576614]
["bitfinex","ETHUSD",1765749004980,0.9486,3081.0,3080.7,6.49200929]
["bitfinex","ETHUSD",1765749005177,0.5495,3080.8,3080.7,3.24599378]
["bitfinex","ETHUSD",1765749005583,1.0421,3080.8,3080.7,3.24599378]
["bitfinex","ETHUSD",1765749007563,1.0421,3080.8,3080.5,6.49235584]
["bitfinex","ETHUSD",1765749007883,1.0421,3080.8,3080.5,3.82660487]
["bitfinex","ETHUSD",1765749007884,0.456,3080.6,3080.5,3.82660487]
["bitfinex","ETHUSD",1765749008046,0.456,3080.6,3080.5,4.58519952]
["bitfinex","ETHUSD",1765749008249,0.9486,3080.6,3080.5,4.58519952]
["bitfinex","ETHUSD",1765749010092,0.9486,3080.6,3080.5,4.00472423]
["bitfinex","ETHUSD",1765749010457,0.9486,3080.6,3080.1,0.513]
["bitfinex","ETHUSD",1765749010652,0.9486,3080.5,3080.4,3.24633164]
["bitfinex","ETHUSD",1765749011787,0.9486,3080.5,3080.2,3.24653155]
["bitfinex","ETHUSD",1765749011989,0.9486,3080.4,3080.2,6.49307398]
["bitfinex","ETHUSD",1765749012193,0.456,3080.3,3080.2,3.24653155]
["bitfinex","ETHUSD",1765749012490,0.456,3080.3,3080.2,3.94735033]
["bitfinex","ETHUSD",1765749013157,0.9486,3080.3,3080.2,3.94735033]
["bitfinex","ETHUSD",1765749016460,0.9486,3080.3,3080.2,3.24653155]
["bitfinex","ETHUSD",1765749017895,0.9486,3080.3,3080.1,3.24664783]
["bitfinex","ETHUSD",1765749018197,0.4926,3080.6,3080.2,0.3037]
["bitfinex","ETHUSD",1765749018694,0.456,3080.3,3080.1,6.49329566]
["bitfinex","ETHUSD",1765749018898,0.4926,3080.6,3080.1,6.49329566]
["bitfinex","ETHUSD",1765749018899,0.4926,3080.6,3080.2,0.70082957]
["bitfinex","ETHUSD",1765749019076,0.001,3080.8,3080.5,0.3037]
["bitfinex","ETHUSD",1765749019391,0.001,3080.8,3080.7,0.3037]
["bitfinex","ETHUSD",1765749019782,0.001,3080.8,3080.7,3.54971551]
["bitfinex","ETHUSD",1765749022898,0.9496,3080.8,3080.7,3.75901551]
["bitfinex","ETHUSD",1765749024097,0.9496,3080.8,3080.5,3.24612996]
["bitfinex","ETHUSD",1765749024298,0.4926,3080.7,3080.6,0.513]
["bitfinex","ETHUSD",1765749024502,0.9486,3080.7,3080.5,3.24621505]
["bitfinex","ETHUSD",1765749024703,0.4926,3080.7,3080.5,3.24621505]
["bitfinex","ETHUSD",1765749024889,0.9486,3080.6,3080.5,3.24621505]
["bitfinex","ETHUSD",1765749026074,0.9486,3080.6,3080.4,3.75930042]
["bitfinex","ETHUSD",1765749026276,0.9486,3080.5,3080.4,3.75930042]
["bitfinex","ETHUSD",1765749026684,0.9486,3080.5,3080.4,0.513]
["bitfinex","ETHUSD",1765749027095,0.9486,3080.5,3080.3,3.2464276]
["bitfinex","ETHUSD",1765749027301,0.9632,3080.4,3080.3,3.2464276]
["bitfinex","ETHUSD",1765749027477,0.9632,3080.4,3080.2,3.24652823]
["bitfinex","ETHUSD",1765749027804,0.9632,3080.3,3080.2,3.24652823]
["bitfinex","ETHUSD",1765749028394,0.9632,3080.3,3080.1,3.24664783]
["bitfinex","ETHUSD",1765749028706,0.4704,3080.2,3080.1,3.24664783]
["bitfinex","ETHUSD",1765749028882,0.9632,3080.2,3080.1,3.24664783]
["bitfinex","ETHUSD",1765749029083,0.001,3080.8,3080.1,3.24664783]
["bitfinex","ETHUSD",1765749029084,0.001,3080.8,3080.4,0.405504]
["bitfinex","ETHUSD",1765749029406,0.001,3080.8,3080.7,8.68565799]
["bitfinex","ETHUSD",1765749029650,0.001,3081.3,3081.2,4.68396864]
["bitfinex","ETHUSD",1765749029810,0.001,3081.3,3081.2,21.92315199]
["bitfinex","ETHUSD",1765749030104,0.001,3081.3,3081.2,18.52886264]
["bitfinex","ETHUSD",1765749030278,0.001,3081.3,3081.2,12.7379029]
["bitfinex","ETHUSD",1765749030478,0.001,3081.3,3081.2,13.01861867]
["bitfinex","ETHUSD",1765749031411,0.001,3081.3,3081.2,14.12341326]
["bitfinex","ETHUSD",1765749032911,0.001,3081.3,3081.2,12.00753826]
["bitfinex","ETHUSD",1765749033615,0.001,3081.3,3081.2,14.46373826]
["bitfinex","ETHUSD",1765749034311,0.001,3082.5,3081.3,0.98597929]
["bitfinex","ETHUSD",1765749034511,0.001,3082.5,3082.0,0.709204]
["bitfinex","ETHUSD",1765749034699,0.001,3082.5,3082.0,1.525904]
["bitfinex","ETHUSD",1765749034904,0.001,3082.5,3082.0,4.77055033]
["bitfinex","ETHUSD",1765749035716,0.001,3082.5,3082.0,5.35102562]
["bitfinex","ETHUSD",1765749037682,0.001,3082.5,3082.0,7.37237162]
["bitfinex","ETHUSD",1765749037917,0.001,3082.5,3082.0,7.6974364]
["bitfinex","ETHUSD",1765749038986,0.001,3082.5,3082.0,5.6760904]
["bitfinex","ETHUSD",1765749039423,0.001,3082.5,3082.0,5.1630904]
["bitfinex","ETHUSD",1765749039632,0.001,3082.5,3082.0,5.3723904]
["bitfinex","ETHUSD",1765749039913,0.001,3082.5,3082.0,5.6760904]
["bitfinex","ETHUSD",1765749040793,0.001,3082.5,3082.0,14.34624386]
["bitfinex","ETHUSD",1765749041008,0.001,3082.5,3082.0,13.7174754]
["bitfinex","ETHUSD",1765749041836,0.001,3082.5,3082.3,0.58047529]
["bitfinex","ETHUSD",1765749042047,0.001,3082.5,3082.4,8.61124949]
["bitfinex","ETHUSD",1765749042233,0.001,3082.5,3082.4,6.75836323]
["bitfinex","ETHUSD",1765749042541,0.001,3082.5,3082.4,7.06206323]
["bitfinex","ETHUSD",1765749043626,0.001,3082.5,3082.4,10.3062885]
["bitfinex","ETHUSD",1765749045108,0.001,3082.5,3082.4,9.4441845]
["bitfinex","ETHUSD",1765749045313,0.4709,3082.5,3082.4,3.24422527]
["bitfinex","ETHUSD",1765749045631,0.9354,3082.5,3082.4,4.74320456]
["bitfinex","ETHUSD",1765749046128,0.9354,3082.5,3082.4,4.16272927]
["bitfinex","ETHUSD",1765749046332,0.9354,3082.5,3082.4,4.74320456]
["bitfinex","ETHUSD",1765749046503,0.9354,3082.5,3082.4,4.16272927]
["bitfinex","ETHUSD",1765749047807,0.9354,3082.5,3082.4,3.24422527]
["bitfinex","ETHUSD",1765749048008,0.9354,3082.5,3082.3,3.75732421]
["bitfinex","ETHUSD",1765749048218,0.9344,3082.4,3081.9,3.24472136]
["bitfinex","ETHUSD",1765749048428,0.9344,3082.4,3081.5,0.1529]
["bitfinex","ETHUSD",1765749048429,0.4699,3082.0,3081.8,0.513]
["bitfinex","ETHUSD",1765749048942,0.9344,3081.9,3081.8,0.513]
["bitfinex","ETHUSD",1765749049315,1.1283,3081.9,3081.8,4.33833219]
["bitfinex","ETHUSD",1765749049509,1.1283,3081.9,3081.8,3.2448569]
["bitfinex","ETHUSD",1765749049840,1.1283,3081.9,3081.7,3.24493831]
["bitfinex","ETHUSD",1765749050043,0.1939,3081.9,3081.8,3.2448569]
["bitfinex","ETHUSD",1765749050236,0.1939,3081.9,3081.7,3.24493066]
["bitfinex","ETHUSD",1765749050735,0.9344,3081.8,3081.7,3.82540595]
["bitfinex","ETHUSD",1765749051113,0.4699,3081.8,3081.7,3.82540595]
["bitfinex","ETHUSD",1765749051311,0.4699,3081.8,3081.7,4.58376361]
["bitfinex","ETHUSD",1765749053351,0.4699,3081.8,3081.7,8.27847985]
["bitfinex","ETHUSD",1765749055245,0.4699,3081.8,3081.6,3.24504595]
["bitfinex","ETHUSD",1765749055444,0.4699,3081.7,3081.6,3.75804595]
["bitfinex","ETHUSD",1765749055824,0.9344,3081.7,3081.6,3.75804595]
["bitfinex","ETHUSD",1765749056038,0.001,3082.1,3081.6,7.30681344]
["bitfinex","ETHUSD",1765749056370,0.4645,3082.0,3081.9,3.69471624]
["bitfinex","ETHUSD",1765749056665,0.4609,3081.7,3081.6,7.45276219]
["bitfinex","ETHUSD",1765749056863,0.4609,3081.7,3081.6,8.52255662]
["bitfinex","ETHUSD",1765749057925,0.9547,3081.7,3081.6,0.513]
["bitfinex","ETHUSD",1765749058124,0.9547,3081.7,3081.6,3.75806749]
["bitfinex","ETHUSD",1765749058475,0.9547,3081.7,3081.6,0.513]
["bitfinex","ETHUSD",1765749058773,0.9547,3081.7,3081.6,3.75806749]
["bitfinex","ETHUSD",1765749061431,0.9547,3081.7,3081.6,0.513]
["bitfinex","ETHUSD",1765749063130,0.9547,3081.7,3081.3,0.002]
["bitfinex","ETHUSD",1765749063334,0.4609,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765749063750,0.9547,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765749068194,4.19997812,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765749068369,4.94448284,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765749072658,5.52495813,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765749077399,6.03795813,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765749090094,6.44346213,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765749090289,6.74916213,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765749094293,6.03795813,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765749096685,6.57342276,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765749099031,5.16111876,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765749099193,6.01505813,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765749100101,4.28665341,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765749100305,5.27055341,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765749101622,0.513,3081.4,3081.3,0.3057]
["bitfinex","ETHUSD",1765749101833,0.513,3081.4,3081.3,0.6094]
["bitfinex","ETHUSD",1765749104197,0.513,3081.4,3081.3,0.3057]
["bitfinex","ETHUSD",1765749105199,0.513,3081.4,3081.3,0.6094]
["bitfinex","ETHUSD",1765749105723,0.513,3081.6,3081.3,1.01018855]
["bitfinex","ETHUSD",1765749105928,0.513,3081.6,3081.4,0.3037]
["bitfinex","ETHUSD",1765749106130,0.513,3081.6,3081.5,0.3037]
["bitfinex","ETHUSD",1765749106498,0.513,3081.6,3081.5,0.6074]
["bitfinex","ETHUSD",1765749107403,0.513,3081.6,3081.5,0.99286015]
["bitfinex","ETHUSD",1765749107625,0.58047529,3082.0,3081.5,0.99286015]
["bitfinex","ETHUSD",1765749107825,0.513,3081.9,3081.6,0.3037]
["bitfinex","ETHUSD",1765749108329,0.513,3081.9,3081.8,0.3037]
["bitfinex","ETHUSD",1765749109129,0.513,3081.9,3081.8,0.6074]
["bitfinex","ETHUSD",1765749109526,0.513,3081.9,3081.8,0.99264576]
["bitfinex","ETHUSD",1765749110323,0.513,3081.9,3081.8,0.6074]
["bitfinex","ETHUSD",1765749111230,0.001,3082.1,3081.8,0.3037]
["bitfinex","ETHUSD",1765749111412,0.001,3082.1,3082.0,0.3037]
["bitfinex","ETHUSD",1765749111805,0.001,3082.1,3082.0,0.6074]
["bitfinex","ETHUSD",1765749112199,0.001,3082.1,3082.0,3.85204633]
["bitfinex","ETHUSD",1765749112404,0.001,3082.1,3082.0,4.56173418]
["bitfinex","ETHUSD",1765749117436,0.001,3082.1,3082.0,4.56373418]
["bitfinex","ETHUSD",1765749117931,0.001,3082.1,3082.0,4.26003418]
["bitfinex","ETHUSD",1765749118136,0.001,3082.1,3082.0,4.56373418]
["bitfinex","ETHUSD",1765749118526,0.001,3082.1,3082.0,4.26003418]
["bitfinex","ETHUSD",1765749119114,0.001,3082.1,3082.0,4.56373418]
["bitfinex","ETHUSD",1765749120634,0.001,3082.1,3082.0,1.01538785]
["bitfinex","ETHUSD",1765749120832,0.001,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749121230,0.001,3082.1,3082.0,3.55034633]
["bitfinex","ETHUSD",1765749121546,0.001,3082.1,3082.0,3.85404633]
["bitfinex","ETHUSD",1765749122439,0.001,3082.1,3082.0,3.55034633]
["bitfinex","ETHUSD",1765749122632,0.001,3082.1,3082.0,3.85404633]
["bitfinex","ETHUSD",1765749122812,0.001,3082.1,3082.0,4.56393503]
["bitfinex","ETHUSD",1765749124663,0.001,3082.1,3082.0,4.26023503]
["bitfinex","ETHUSD",1765749124963,0.001,3082.1,3082.0,4.56393503]
["bitfinex","ETHUSD",1765749125157,0.001,3082.1,3082.0,1.0155887]
["bitfinex","ETHUSD",1765749125363,0.001,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749126132,0.001,3082.1,3082.0,3.55034633]
["bitfinex","ETHUSD",1765749126355,0.464,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749126764,0.9594,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749126953,0.464,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749127348,4.71694105,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749127543,5.51307771,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749128235,2.26853666,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749130766,1.4724,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749133340,4.71694105,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749134071,1.4724,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749135666,0.977,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749136240,1.4724,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749137764,0.514,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749138164,0.977,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749138872,1.4724,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749139444,5.19348726,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749141944,5.77396255,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749145056,6.74840772,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749151283,6.23540772,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749151474,6.74840772,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749154882,6.23540772,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749155076,6.74840772,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749165774,6.25300772,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749166392,6.72810772,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749173213,5.79000772,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749173509,6.25740772,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749173810,6.73250772,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749179845,6.25740772,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749180006,5.79000772,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749181387,6.27480772,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749181592,6.74890772,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749183706,6.27480772,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749185110,5.79000772,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749185311,4.33901634,3082.1,3082.0,0.6094]
["bitfinex","ETHUSD",1765749187706,3.82601634,3082.1,3082.0,0.6094]
["bitfinex","ETHUSD",1765749188013,4.33901634,3082.1,3082.0,0.6094]
["bitfinex","ETHUSD",1765749189714,0.58147529,3082.1,3082.0,0.6094]
["bitfinex","ETHUSD",1765749189916,0.001,3082.1,3082.0,3.85404633]
["bitfinex","ETHUSD",1765749190124,0.001,3082.1,3082.0,4.23945096]
["bitfinex","ETHUSD",1765749196712,0.001,3082.1,3082.0,7.93430304]
["bitfinex","ETHUSD",1765749197010,0.001,3082.1,3082.0,8.92028233]
["bitfinex","ETHUSD",1765749197212,0.001,3082.1,3082.0,9.05013454]
["bitfinex","ETHUSD",1765749199533,0.001,3082.1,3082.0,9.04815395]
["bitfinex","ETHUSD",1765749203109,0.001,3082.1,3082.0,12.88815395]
["bitfinex","ETHUSD",1765749204718,0.001,3082.1,3082.0,13.40015395]
["bitfinex","ETHUSD",1765749206036,0.001,3082.1,3082.0,12.88815395]
["bitfinex","ETHUSD",1765749206250,0.001,3082.1,3082.0,13.40015395]
["bitfinex","ETHUSD",1765749206926,0.001,3082.1,3082.0,12.48264995]
["bitfinex","ETHUSD",1765749207106,0.001,3082.1,3082.0,4.06560317]
["bitfinex","ETHUSD",1765749207437,0.001,3082.1,3082.0,4.36930317]
["bitfinex","ETHUSD",1765749207639,0.001,3082.1,3082.0,4.23945096]
["bitfinex","ETHUSD",1765749209008,0.001,3082.1,3082.0,0.69110463]
["bitfinex","ETHUSD",1765749209213,0.001,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749209214,0.9405,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749209724,0.4838,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749213013,0.001,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749213209,0.001,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749216033,0.001,3082.1,3082.0,3.55034633]
["bitfinex","ETHUSD",1765749219853,0.001,3082.1,3082.0,3.85404633]
["bitfinex","ETHUSD",1765749220352,0.001,3082.1,3082.0,3.55034633]
["bitfinex","ETHUSD",1765749222750,0.001,3082.1,3082.0,3.85404633]
["bitfinex","ETHUSD",1765749222951,0.001,3082.1,3082.0,4.56393431]
["bitfinex","ETHUSD",1765749225048,0.001,3082.1,3082.0,4.26023431]
["bitfinex","ETHUSD",1765749225356,0.001,3082.1,3082.0,3.55034633]
["bitfinex","ETHUSD",1765749226559,0.9405,3082.1,3082.0,3.24664633]
["bitfinex","ETHUSD",1765749226736,0.4838,3082.1,3082.0,3.24664633]
["bitfinex","ETHUSD",1765749226942,0.001,3082.1,3082.0,3.55034633]
["bitfinex","ETHUSD",1765749232575,0.4838,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749232869,0.9405,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749237300,1.35898626,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749237460,4.18504105,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749240471,0.9405,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749241889,0.001,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749242073,0.001,3082.1,3082.0,0.6094]
["bitfinex","ETHUSD",1765749242259,0.001,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749243294,0.4983,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749243591,0.001,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749244069,0.001,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749244692,0.4983,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749244992,0.001,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749248181,1.4924,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749248869,1.7439299,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749249692,1.0103,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749250978,0.513,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749254108,0.513,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749255698,0.001,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749257599,0.4983,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749259906,0.001,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749261003,0.4983,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749261388,0.9804,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749262480,0.4983,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749262785,0.001,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749263882,0.001,3082.1,3082.0,3.85404633]
["bitfinex","ETHUSD",1765749264098,0.001,3082.1,3082.0,0.99480463]
["bitfinex","ETHUSD",1765749265887,0.001,3082.1,3082.0,4.23945096]
["bitfinex","ETHUSD",1765749266725,0.001,3082.1,3082.0,0.99480463]
["bitfinex","ETHUSD",1765749267840,0.933,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749269422,4.17754105,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749278017,4.75801634,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749283462,8.4529794,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749283923,9.1178794,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749284248,10.68341561,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749285230,6.83555255,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749286417,5.85165255,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749286622,6.36365255,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749286848,6.83555255,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749290440,3.75754105,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749290669,4.21764105,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749290831,4.68954105,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749291358,5.27001634,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749291659,3.82601634,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749291865,4.33801634,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749292253,3.75754105,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749292485,0.513,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749293070,0.001,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749293254,0.513,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749293742,3.75754105,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749294144,3.24554105,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749294344,3.75754105,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749295966,0.513,3082.1,3082.0,0.3057]
["bitfinex","ETHUSD",1765749296741,0.513,3082.1,3082.0,0.6094]
["bitfinex","ETHUSD",1765749297044,0.513,3082.1,3082.0,0.99482551]
["bitfinex","ETHUSD",1765749297250,0.513,3082.1,3082.0,0.6094]
["bitfinex","ETHUSD",1765749297762,0.001,3082.1,3082.0,0.6094]
["bitfinex","ETHUSD",1765749297966,0.001,3082.1,3082.0,4.25955033]
["bitfinex","ETHUSD",1765749298268,0.001,3082.5,3082.3,0.405504]
["bitfinex","ETHUSD",1765749298472,0.001,3082.5,3082.4,5.39283835]
["bitfinex","ETHUSD",1765749298683,0.001,3082.5,3082.4,5.97267259]
["bitfinex","ETHUSD",1765749298983,0.001,3082.5,3082.4,9.62240186]
["bitfinex","ETHUSD",1765749300661,0.001,3082.5,3082.4,9.04192657]
["bitfinex","ETHUSD",1765749302565,0.001,3082.5,3082.4,1.09183424]
["bitfinex","ETHUSD",1765749302949,0.001,3082.5,3082.4,1.39453424]
["bitfinex","ETHUSD",1765749304177,0.001,3082.5,3082.4,1.69723424]
["bitfinex","ETHUSD",1765749304364,0.001,3082.5,3082.4,1.39453424]
["bitfinex","ETHUSD",1765749305862,0.001,3082.5,3082.4,4.94145951]
["bitfinex","ETHUSD",1765749306572,0.001,3082.5,3082.4,1.69723424]
["bitfinex","ETHUSD",1765749307141,0.001,3082.5,3082.4,0.88253424]
["bitfinex","ETHUSD",1765749307498,0.9629,3082.5,3082.0,0.002]
["bitfinex","ETHUSD",1765749308564,0.4798,3082.4,3082.0,0.002]
["bitfinex","ETHUSD",1765749308756,0.4821,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749308961,0.9619,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749309574,4.20644105,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749309776,4.95153666,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749310574,1.70699561,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749310745,0.9619,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749311584,4.20644105,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749313757,0.9619,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749313957,0.512,3082.3,3082.0,0.3047]
["bitfinex","ETHUSD",1765749314164,0.512,3082.3,3082.2,0.3027]
["bitfinex","ETHUSD",1765749314778,3.75633053,3082.3,3082.2,0.3027]
["bitfinex","ETHUSD",1765749315366,3.75633053,3082.3,3082.0,0.002]
["bitfinex","ETHUSD",1765749316597,0.512,3082.3,3082.0,0.002]
["bitfinex","ETHUSD",1765749316789,3.75635401,3082.3,3082.0,0.002]
["bitfinex","ETHUSD",1765749321307,0.4821,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749321685,0.9619,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749322904,4.07348596,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749323092,4.55328596,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749328586,5.13376125,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749335715,5.13476125,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749343622,4.65496125,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749344220,5.12296125,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749355754,8.82028667,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749356309,5.12296125,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749359128,8.82028667,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749365746,8.35228667,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749366045,8.80668667,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749374263,4.65496125,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749374754,5.41206125,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749395195,5.44076125,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749395799,4.95766125,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749396771,5.44076125,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749400116,5.84626525,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749400716,10.05592445,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749402513,10.05592445,3082.1,3082.0,0.6074]
["bitfinex","ETHUSD",1765749402514,4.64071634,3082.1,3082.0,0.6074]
["bitfinex","ETHUSD",1765749402810,4.64071634,3082.1,3082.0,0.3047]
["bitfinex","ETHUSD",1765749416517,5.13561634,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749420511,4.64071634,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749421432,4.64071634,3082.1,3082.0,0.3047]
["bitfinex","ETHUSD",1765749423129,5.11491634,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749423329,6.74974875,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749424132,9.97699658,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749424439,10.44659658,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749426258,9.50279658,3082.1,3082.0,0.3047]
["bitfinex","ETHUSD",1765749426538,4.64071634,3082.1,3082.0,0.6074]
["bitfinex","ETHUSD",1765749427143,4.64071634,3082.1,3082.0,0.3047]
["bitfinex","ETHUSD",1765749427331,4.64071634,3082.1,3082.0,0.6074]
["bitfinex","ETHUSD",1765749427332,0.8157,3082.1,3082.0,0.6074]
["bitfinex","ETHUSD",1765749427536,4.06024105,3082.1,3082.0,0.6074]
["bitfinex","ETHUSD",1765749432264,4.06024105,3082.1,3082.0,0.3047]
["bitfinex","ETHUSD",1765749432942,4.06024105,3082.1,3082.0,0.6074]
["bitfinex","ETHUSD",1765749433852,3.75754105,3082.1,3082.0,0.6074]
["bitfinex","ETHUSD",1765749434148,3.75754105,3082.1,3082.0,0.3047]
["bitfinex","ETHUSD",1765749435955,6.08430426,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749436342,7.4642471,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749439230,11.16109493,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749439459,7.4642471,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749442262,11.16109493,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749445402,11.1641024,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749448285,11.1636029,3082.1,3082.0,0.002]
["bitfinex","ETHUSD",1765749451637,11.1636029,3082.1,3080.7,0.002]
["bitfinex","ETHUSD",1765749451638,47.3351587,3082.1,3080.7,0.002]
["bitfinex","ETHUSD",1765749451839,47.3351587,3082.1,3080.3,0.002]
["bitfinex","ETHUSD",1765749451840,4.3814558,3080.8,3080.3,0.002]
["bitfinex","ETHUSD",1765749452132,4.76833109,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765749452293,5.17383509,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765749452496,5.65793509,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765749452699,6.35373443,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765749453126,9.60006607,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765749454130,0.98597929,3080.3,3080.0,0.002]
["bitfinex","ETHUSD",1765749454320,0.98597929,3080.3,3079.5,0.002]
["bitfinex","ETHUSD",1765749454321,0.98597929,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765749454526,1.98647929,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765749454702,1.406004,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765749454902,1.53604787,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765749455225,5.36369811,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765749455421,6.59470806,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765749456453,5.70070406,3079.6,3079.5,0.3047]
["bitfinex","ETHUSD",1765749456750,6.10620806,3079.6,3079.5,0.3047]
["bitfinex","ETHUSD",1765749457602,6.59470806,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765749458017,7.07880806,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765749458430,6.59470806,3079.6,3079.5,0.002]
["bitfinex","ETHUSD",1765749458918,0.13004387,3079.6,3079.5,0.6074]
["bitfinex","ETHUSD",1765749459122,3.37721882,3079.6,3079.5,0.6074]
["bitfinex","ETHUSD",1765749460334,0.13004387,3079.6,3079.5,0.6074]
["bitfinex","ETHUSD",1765749460702,3.24662871,3080.2,3079.5,0.6074]
["bitfinex","ETHUSD",1765749460902,3.29495637,3080.4,3080.3,0.4536]
["bitfinex","ETHUSD",1765749461118,4.38843166,3080.4,3080.3,0.4536]
["bitfinex","ETHUSD",1765749461323,4.38843166,3080.4,3080.0,0.1509]
["bitfinex","ETHUSD",1765749461324,0.58047529,3080.1,3080.0,0.1509]
["bitfinex","ETHUSD",1765749461544,0.62910002,3080.1,3080.0,0.1509]
["bitfinex","ETHUSD",1765749461742,0.62910002,3080.1,3080.0,0.7563]
["bitfinex","ETHUSD",1765749462459,0.58047529,3080.3,3080.0,0.7563]
["bitfinex","ETHUSD",1765749462642,0.97489483,3080.4,3080.3,0.3027]
["bitfinex","ETHUSD",1765749462957,1.48789483,3080.4,3080.3,0.3027]
["bitfinex","ETHUSD",1765749463154,1.48789483,3080.4,3080.3,0.6054]
["bitfinex","ETHUSD",1765749463326,0.513,3080.4,3080.3,3.85183703]
["bitfinex","ETHUSD",1765749463526,0.97470795,3080.6,3080.3,4.23702073]
["bitfinex","ETHUSD",1765749463746,0.97470795,3080.6,3080.4,0.3027]
["bitfinex","ETHUSD",1765749463954,0.513,3080.7,3080.5,0.3027]
["bitfinex","ETHUSD",1765749464152,1.48767311,3080.7,3080.6,0.3027]
["bitfinex","ETHUSD",1765749464665,1.48767311,3080.7,3080.6,0.6054]
["bitfinex","ETHUSD",1765749466546,1.48767311,3080.7,3080.6,0.99056201]
["bitfinex","ETHUSD",1765749470164,0.513,3080.7,3080.6,3.85152088]
["bitfinex","ETHUSD",1765749470863,0.514,3080.7,3080.6,3.85152088]
["bitfinex","ETHUSD",1765749471066,0.514,3080.7,3080.6,0.6054]
["bitfinex","ETHUSD",1765749472278,0.514,3080.7,3080.6,3.85152088]
["bitfinex","ETHUSD",1765749472486,0.001,3080.7,3080.6,3.85152088]
["bitfinex","ETHUSD",1765749472639,0.001,3080.7,3080.6,4.56130473]
["bitfinex","ETHUSD",1765749493932,0.001,3080.7,3080.6,4.96680873]
["bitfinex","ETHUSD",1765749502049,0.001,3080.7,3080.6,5.54728402]
["bitfinex","ETHUSD",1765749502253,0.001,3080.7,3080.6,9.27794415]
["bitfinex","ETHUSD",1765749502448,0.001,3080.7,3080.6,22.03842695]
["bitfinex","ETHUSD",1765749503155,0.001,3081.4,3081.2,0.405504]
["bitfinex","ETHUSD",1765749503453,0.001,3081.4,3081.3,8.54042862]
["bitfinex","ETHUSD",1765749503649,0.001,3081.4,3081.3,5.49987822]
["bitfinex","ETHUSD",1765749503853,0.001,3081.4,3081.3,5.80257822]
["bitfinex","ETHUSD",1765749504450,0.001,3081.4,3081.3,9.04796166]
["bitfinex","ETHUSD",1765749505455,0.001,3081.4,3081.3,9.04405286]
["bitfinex","ETHUSD",1765749505861,0.001,3082.0,3081.9,7.79408426]
["bitfinex","ETHUSD",1765749506055,0.001,3082.6,3082.2,0.405504]
["bitfinex","ETHUSD",1765749506223,0.001,3082.6,3082.4,8.24868426]
["bitfinex","ETHUSD",1765749506422,0.001,3082.6,3082.5,0.98597929]
["bitfinex","ETHUSD",1765749506666,0.001,3084.0,3082.9,0.405504]
["bitfinex","ETHUSD",1765749506864,0.001,3084.0,3083.1,8.09578426]
["bitfinex","ETHUSD",1765749507024,0.001,3084.0,3083.1,5.32042009]
["bitfinex","ETHUSD",1765749507227,0.001,3084.0,3083.1,7.90112509]
["bitfinex","ETHUSD",1765749507459,0.001,3084.0,3083.1,6.20259538]
["bitfinex","ETHUSD",1765749508749,0.001,3084.0,3083.1,9.44608407]
["bitfinex","ETHUSD",1765749509055,0.4708,3083.7,3083.1,6.41389538]
["bitfinex","ETHUSD",1765749509354,0.4708,3083.7,3083.1,5.96309394]
["bitfinex","ETHUSD",1765749509743,0.4708,3083.6,3083.1,5.96309394]
["bitfinex","ETHUSD",1765749510054,0.4708,3083.6,3083.1,2.71960525]
["bitfinex","ETHUSD",1765749510257,0.4708,3083.6,3083.1,1.80067929]
["bitfinex","ETHUSD",1765749510668,0.4624,3083.2,3082.4,0.1519]
["bitfinex","ETHUSD",1765749510867,0.4624,3083.2,3082.4,0.4536]
["bitfinex","ETHUSD",1765749510868,0.4614,3083.1,3082.4,0.4536]
["bitfinex","ETHUSD",1765749511059,0.4614,3083.1,3082.6,0.58047529]
["bitfinex","ETHUSD",1765749511246,0.9322,3083.1,3082.6,0.405504]
["bitfinex","ETHUSD",1765749511960,0.4614,3082.7,3082.4,0.1519]
["bitfinex","ETHUSD",1765749512161,0.4614,3082.5,3082.3,0.513]
["bitfinex","ETHUSD",1765749512971,0.4614,3082.4,3081.9,3.54644735]
["bitfinex","ETHUSD",1765749513146,0.4614,3082.4,3081.9,0.3017]
["bitfinex","ETHUSD",1765749513473,0.4708,3082.3,3082.0,0.513]
["bitfinex","ETHUSD",1765749514646,0.4614,3082.1,3082.0,0.513]
["bitfinex","ETHUSD",1765749514870,0.4614,3082.1,3082.0,0.94683048]
["bitfinex","ETHUSD",1765749515172,0.4708,3082.3,3082.0,1.24853048]
["bitfinex","ETHUSD",1765749516677,0.6567,3082.7,3082.2,0.3017]
["bitfinex","ETHUSD",1765749516862,0.4708,3082.6,3082.2,0.3017]
["bitfinex","ETHUSD",1765749517047,0.1859,3083.0,3082.6,0.3017]
["bitfinex","ETHUSD",1765749518286,0.6567,3083.0,3082.6,0.3017]
["bitfinex","ETHUSD",1765749519080,0.1859,3083.0,3082.6,0.3017]
["bitfinex","ETHUSD",1765749519378,0.4708,3082.9,3082.6,0.3017]
["bitfinex","ETHUSD",1765749520500,0.4614,3082.7,3082.4,0.513]
["bitfinex","ETHUSD",1765749521095,0.4614,3082.5,3082.4,0.88874303]
["bitfinex","ETHUSD",1765749521303,0.4614,3082.5,3082.0,3.82503498]
["bitfinex","ETHUSD",1765749521464,0.4708,3082.4,3082.0,0.58047529]
["bitfinex","ETHUSD",1765749521670,0.4614,3082.1,3081.8,0.405504]
["bitfinex","ETHUSD",1765749521871,0.4708,3082.4,3082.0,0.405504]
["bitfinex","ETHUSD",1765749522070,0.4708,3082.7,3082.0,0.405504]
["bitfinex","ETHUSD",1765749522289,0.4708,3082.9,3082.0,0.707204]
["bitfinex","ETHUSD",1765749522600,0.4708,3082.8,3082.0,0.707204]
["bitfinex","ETHUSD",1765749522968,3.71462422,3082.8,3082.0,0.707204]
["bitfinex","ETHUSD",1765749523168,0.4708,3082.8,3082.0,0.98597929]
["bitfinex","ETHUSD",1765749523389,0.4708,3082.7,3082.1,0.47437196]
["bitfinex","ETHUSD",1765749524193,0.1869,3083.0,3082.6,0.3017]
["bitfinex","ETHUSD",1765749524570,0.4614,3082.7,3082.3,0.513]
["bitfinex","ETHUSD",1765749524995,0.9322,3082.7,3082.3,0.513]
["bitfinex","ETHUSD",1765749525614,0.4708,3082.6,3082.3,0.513]
["bitfinex","ETHUSD",1765749525913,0.9322,3082.7,3082.3,0.513]
["bitfinex","ETHUSD",1765749526113,0.4708,3082.7,3082.3,0.513]
["bitfinex","ETHUSD",1765749526890,0.4708,3082.9,3082.3,4.353]
["bitfinex","ETHUSD",1765749527518,0.4708,3082.9,3082.3,5.11275062]
["bitfinex","ETHUSD",1765749528087,0.4708,3082.9,3082.3,5.11475062]
["bitfinex","ETHUSD",1765749528490,0.4708,3082.9,3082.3,4.60175062]
["bitfinex","ETHUSD",1765749528690,0.4708,3082.9,3082.3,5.11475062]
["bitfinex","ETHUSD",1765749530208,3.7145072,3082.9,3082.3,5.11475062]
["bitfinex","ETHUSD",1765749531219,0.4614,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765749531715,0.9322,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765749532617,0.4614,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765749534226,0.4708,3082.6,3082.3,0.3037]
["bitfinex","ETHUSD",1765749534730,0.4708,3082.6,3082.3,0.002]
["bitfinex","ETHUSD",1765749535024,0.4614,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765749541235,0.9418,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765749548438,0.4614,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765749551836,3.24383265,3082.8,3082.3,0.3037]
["bitfinex","ETHUSD",1765749552032,0.4804,3082.7,3082.3,0.3037]
["bitfinex","ETHUSD",1765749554477,0.514,3082.9,3082.6,0.3017]
["bitfinex","ETHUSD",1765749554478,0.001,3082.9,3082.6,0.3017]
["bitfinex","ETHUSD",1765749554654,0.001,3082.9,3082.3,3.69662647]
["bitfinex","ETHUSD",1765749554655,0.001,3082.9,3082.8,0.3017]
["bitfinex","ETHUSD",1765749558166,0.001,3082.9,3082.8,1.16927026]
["bitfinex","ETHUSD",1765749558476,0.001,3082.9,3082.8,1.47097026]
["bitfinex","ETHUSD",1765749561774,0.001,3082.9,3082.8,1.1164]
["bitfinex","ETHUSD",1765749568988,0.001,3082.9,3082.8,5.34618362]
["bitfinex","ETHUSD",1765749570793,0.001,3082.9,3082.8,5.34818362]
["bitfinex","ETHUSD",1765749571183,0.001,3082.9,3082.8,5.04648362]
["bitfinex","ETHUSD",1765749571394,0.001,3082.9,3082.8,5.34818362]
["bitfinex","ETHUSD",1765749571700,0.001,3082.9,3082.8,6.57667198]
["bitfinex","ETHUSD",1765749574404,0.001,3082.9,3082.8,10.41667198]
["bitfinex","ETHUSD",1765749579088,1.1352,3082.9,3082.8,0.58247529]
["bitfinex","ETHUSD",1765749579283,0.4829,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749582226,0.9501,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749583520,0.8501,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749584934,1.0352,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749585917,0.568,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749586435,1.0352,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749586610,1.0362,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749586815,4.27989911,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749587130,5.0323477,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749591839,0.569,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749592415,1.0362,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749594832,0.569,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749595239,1.0362,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749596015,4.27989911,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749598017,1.0362,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749600130,0.8511,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749600332,0.3839,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749600860,0.001,3082.9,3082.8,0.4027]
["bitfinex","ETHUSD",1765749601153,0.001,3082.9,3082.8,1.720904]
["bitfinex","ETHUSD",1765749601315,0.001,3082.9,3082.8,2.26236785]
["bitfinex","ETHUSD",1765749601950,0.001,3082.9,3082.8,1.720904]
["bitfinex","ETHUSD",1765749602116,0.001,3082.9,3082.8,1.320204]
["bitfinex","ETHUSD",1765749602529,0.001,3082.9,3082.8,1.720904]
["bitfinex","ETHUSD",1765749604861,0.001,3082.9,3082.8,0.9147]
["bitfinex","ETHUSD",1765749606353,0.001,3082.9,3082.8,4.55920433]
["bitfinex","ETHUSD",1765749606651,0.001,3082.9,3082.8,5.33952531]
["bitfinex","ETHUSD",1765749608346,0.001,3082.9,3082.8,5.74502931]
["bitfinex","ETHUSD",1765749609358,0.001,3082.9,3082.8,5.34432931]
["bitfinex","ETHUSD",1765749609728,0.001,3082.9,3082.8,5.74502931]
["bitfinex","ETHUSD",1765749611257,0.001,3082.9,3082.8,2.50122498]
["bitfinex","ETHUSD",1765749612629,0.001,3082.9,3082.8,2.10052498]
["bitfinex","ETHUSD",1765749613032,0.001,3082.9,3082.8,5.94052498]
["bitfinex","ETHUSD",1765749614560,0.001,3082.9,3082.8,6.34122498]
["bitfinex","ETHUSD",1765749614774,0.001,3082.9,3082.8,9.18432931]
["bitfinex","ETHUSD",1765749614933,0.001,3082.9,3082.8,9.58502931]
["bitfinex","ETHUSD",1765749615449,0.001,3082.9,3082.8,27.9495756]
["bitfinex","ETHUSD",1765749615653,0.001,3082.9,3082.8,21.89848013]
["bitfinex","ETHUSD",1765749615860,0.001,3082.9,3082.8,21.4886176]
["bitfinex","ETHUSD",1765749616052,0.001,3082.9,3082.8,21.61841335]
["bitfinex","ETHUSD",1765749618171,0.001,3082.9,3082.8,40.29530035]
["bitfinex","ETHUSD",1765749618851,0.001,3082.9,3082.8,9.78330035]
["bitfinex","ETHUSD",1765749619052,0.001,3082.9,3082.8,13.98903487]
["bitfinex","ETHUSD",1765749623843,0.001,3082.9,3082.8,10.29530035]
["bitfinex","ETHUSD",1765749624044,0.001,3082.9,3082.8,9.3593006]
["bitfinex","ETHUSD",1765749624356,0.459,3082.9,3082.8,5.53982498]
["bitfinex","ETHUSD",1765749624537,0.001,3082.9,3082.8,9.3641046]
["bitfinex","ETHUSD",1765749624733,0.001,3082.9,3082.8,9.7648046]
["bitfinex","ETHUSD",1765749625259,1.1053,3082.9,3082.8,1.36279627]
["bitfinex","ETHUSD",1765749625443,1.1053,3082.9,3082.8,1.09447529]
["bitfinex","ETHUSD",1765749625640,0.459,3082.9,3082.8,1.49997929]
["bitfinex","ETHUSD",1765749627435,0.914,3082.9,3082.8,0.58247529]
["bitfinex","ETHUSD",1765749627646,0.914,3082.9,3082.8,1.09447529]
["bitfinex","ETHUSD",1765749628268,1.0957,3082.9,3082.8,0.514]
["bitfinex","ETHUSD",1765749628443,1.0957,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749628777,4.33939911,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749628938,4.77343902,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749633673,1.52973991,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749633845,1.0957,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749638057,4.33939911,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749640180,1.0957,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749640870,4.33939911,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749642745,1.0957,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749647688,4.77343198,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749650968,4.33939911,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749651273,1.0957,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749651472,4.33939911,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749654491,1.0957,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749654984,0.459,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749655188,0.914,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749655502,1.0957,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749656766,4.33939911,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749658197,1.0957,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749658495,4.33939911,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749660794,5.01417139,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749661581,0.459,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749661778,0.001,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749662079,0.474,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749662399,0.9347,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749665199,4.17839911,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749665400,4.37799911,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749671805,1.1343,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749672011,0.474,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749672210,0.9347,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749673084,0.001,3082.9,3082.8,0.4027]
["bitfinex","ETHUSD",1765749673284,1.1343,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749673496,4.37799911,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749675283,1.1343,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749675685,0.001,3082.9,3082.8,0.4027]
["bitfinex","ETHUSD",1765749675882,0.474,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749685999,0.9347,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749687127,0.474,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749695644,0.001,3082.9,3082.8,0.8034]
["bitfinex","ETHUSD",1765749696011,0.001,3082.9,3082.8,0.4027]
["bitfinex","ETHUSD",1765749696537,1.1628,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749699123,4.40649911,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749699736,1.1628,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749700552,0.001,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765749701023,0.001,3082.9,3082.8,0.4027]
["bitfinex","ETHUSD",1765749702156,0.001,3082.9,3082.8,0.8034]
["bitfinex","ETHUSD",1765749702316,0.001,3082.9,3082.8,0.4027]
["bitfinex","ETHUSD",1765749702518,0.001,3082.9,3082.8,1.684374]
["bitfinex","ETHUSD",1765749702724,0.001,3082.9,3082.8,4.92817833]
["bitfinex","ETHUSD",1765749708131,0.001,3082.9,3082.8,8.80061637]
["bitfinex","ETHUSD",1765749708351,0.001,3082.9,3082.8,8.76817833]
["bitfinex","ETHUSD",1765749711959,0.001,3082.9,3082.8,9.28017833]
["bitfinex","ETHUSD",1765749724368,0.001,3082.9,3082.8,9.86065362]
["bitfinex","ETHUSD",1765749724760,0.001,3082.9,3082.8,9.07775484]
["bitfinex","ETHUSD",1765749724960,0.001,3082.9,3082.8,9.45995362]
["bitfinex","ETHUSD",1765749725257,0.001,3082.9,3082.8,9.86065362]
["bitfinex","ETHUSD",1765749725458,0.001,3082.9,3082.8,8.94795362]
["bitfinex","ETHUSD",1765749725661,0.001,3082.9,3082.8,9.45995362]
["bitfinex","ETHUSD",1765749727487,0.001,3082.9,3082.8,8.94795362]
["bitfinex","ETHUSD",1765749727679,0.001,3082.9,3082.8,9.45995362]
["bitfinex","ETHUSD",1765749729090,0.001,3082.9,3082.8,5.61995362]
["bitfinex","ETHUSD",1765749730389,0.001,3082.9,3082.8,1.46344929]
["bitfinex","ETHUSD",1765749730390,0.4681,3082.9,3082.8,1.46344929]
["bitfinex","ETHUSD",1765749730699,0.9591,3082.9,3082.8,1.49997929]
["bitfinex","ETHUSD",1765749730864,0.9591,3082.9,3082.8,4.74378362]
["bitfinex","ETHUSD",1765749731593,0.001,3082.9,3082.8,4.56400833]
["bitfinex","ETHUSD",1765749732100,0.6501,3082.9,3082.8,4.16330833]
["bitfinex","ETHUSD",1765749732493,0.001,3082.9,3082.8,4.56400833]
["bitfinex","ETHUSD",1765749732700,0.001,3082.9,3082.8,9.43741976]
["bitfinex","ETHUSD",1765749732862,0.001,3082.9,3082.8,10.01789505]
["bitfinex","ETHUSD",1765749733677,0.001,3082.9,3082.8,10.14770133]
["bitfinex","ETHUSD",1765749734362,0.001,3082.9,3082.8,14.45482333]
["bitfinex","ETHUSD",1765749734569,0.001,3082.9,3082.8,14.15844633]
["bitfinex","ETHUSD",1765749734867,0.001,3082.9,3082.8,17.99844633]
["bitfinex","ETHUSD",1765749735485,0.001,3082.9,3082.8,13.98770133]
["bitfinex","ETHUSD",1765749739793,0.001,3082.9,3082.8,13.07458817]
["bitfinex","ETHUSD",1765749740215,0.001,3082.9,3082.8,13.58658817]
["bitfinex","ETHUSD",1765749740720,0.001,3082.9,3082.8,13.07458817]
["bitfinex","ETHUSD",1765749741002,0.001,3082.9,3082.8,13.58658817]
["bitfinex","ETHUSD",1765749741467,1.1411,3082.9,3082.8,7.66627962]
["bitfinex","ETHUSD",1765749741671,1.1411,3082.9,3082.8,8.17827962]
["bitfinex","ETHUSD",1765749741895,1.1411,3082.9,3082.8,8.58378362]
["bitfinex","ETHUSD",1765749744705,0.4681,3082.9,3082.8,8.58378362]
["bitfinex","ETHUSD",1765749747614,0.9415,3082.9,3082.8,8.58378362]
["bitfinex","ETHUSD",1765749747814,1.1348,3082.9,3082.8,3.842]
["bitfinex","ETHUSD",1765749748186,1.1348,3082.9,3082.8,7.08580433]
["bitfinex","ETHUSD",1765749748388,1.1348,3082.9,3082.8,3.842]
["bitfinex","ETHUSD",1765749752393,0.4681,3082.9,3082.8,7.08580433]
["bitfinex","ETHUSD",1765749752725,0.4681,3082.9,3082.8,3.24580433]
["bitfinex","ETHUSD",1765749753390,0.9415,3082.9,3082.8,3.24580433]
["bitfinex","ETHUSD",1765749753582,0.4681,3082.9,3082.8,3.24580433]
["bitfinex","ETHUSD",1765749754289,0.001,3082.9,3082.8,0.4027]
["bitfinex","ETHUSD",1765749754509,0.001,3082.9,3082.8,0.808204]
["bitfinex","ETHUSD",1765749755911,0.001,3082.9,3082.8,6.64108646]
["bitfinex","ETHUSD",1765749756254,0.001,3082.9,3082.8,7.69596175]
["bitfinex","ETHUSD",1765749756749,0.001,3082.9,3082.8,10.93976608]
["bitfinex","ETHUSD",1765749759613,0.001,3082.9,3082.8,10.53906608]
["bitfinex","ETHUSD",1765749759812,0.001,3082.9,3082.8,10.93976608]
["bitfinex","ETHUSD",1765749772153,0.001,3082.9,3082.8,10.46536608]
["bitfinex","ETHUSD",1765749774370,0.001,3082.9,3082.8,13.86919724]
["bitfinex","ETHUSD",1765749774371,0.4903,3082.9,3082.8,13.86919724]
["bitfinex","ETHUSD",1765749774664,0.001,3082.9,3082.8,14.26989724]
["bitfinex","ETHUSD",1765749775634,0.001,3082.9,3082.8,14.2683206]
["bitfinex","ETHUSD",1765749776164,0.001,3082.9,3082.8,14.6690206]
["bitfinex","ETHUSD",1765749780042,0.001,3082.9,3082.8,44.6690206]
["bitfinex","ETHUSD",1765749780353,0.001,3082.9,3082.8,44.79881382]
["bitfinex","ETHUSD",1765749780539,0.001,3082.9,3082.8,14.79881382]
["bitfinex","ETHUSD",1765749780780,0.001,3082.9,3082.8,17.25692482]
["bitfinex","ETHUSD",1765749781254,0.001,3082.9,3082.8,20.30123682]
["bitfinex","ETHUSD",1765749782056,0.001,3082.9,3082.8,14.79881382]
["bitfinex","ETHUSD",1765749782354,0.001,3082.9,3082.8,20.42258382]
["bitfinex","ETHUSD",1765749782559,0.001,3082.9,3082.8,20.04870682]
["bitfinex","ETHUSD",1765749782852,0.001,3082.9,3082.8,17.98546782]
["bitfinex","ETHUSD",1765749783026,0.001,3082.9,3082.8,14.79881382]
["bitfinex","ETHUSD",1765749783426,0.001,3082.9,3082.8,18.47456982]
["bitfinex","ETHUSD",1765749783955,0.001,3082.9,3082.8,17.34461382]
["bitfinex","ETHUSD",1765749786127,0.001,3082.9,3082.8,16.94391382]
["bitfinex","ETHUSD",1765749786328,0.001,3082.9,3082.8,17.34461382]
["bitfinex","ETHUSD",1765749786657,0.001,3082.9,3082.8,16.94391382]
["bitfinex","ETHUSD",1765749786963,0.001,3082.9,3082.8,17.34461382]
["bitfinex","ETHUSD",1765749794246,0.001,3083.2,3083.1,8.24858529]
["bitfinex","ETHUSD",1765749794566,0.001,3083.2,3083.1,16.69937456]
["bitfinex","ETHUSD",1765749794767,0.001,3083.2,3083.1,17.10007456]
["bitfinex","ETHUSD",1765749795068,0.001,3083.2,3083.1,17.22984378]
["bitfinex","ETHUSD",1765749796954,0.001,3083.2,3083.1,15.79716978]
["bitfinex","ETHUSD",1765749797157,0.001,3083.2,3083.1,16.30916978]
["bitfinex","ETHUSD",1765749797371,0.001,3083.2,3083.1,13.76463778]
["bitfinex","ETHUSD",1765749797558,0.001,3083.2,3083.1,15.98665578]
["bitfinex","ETHUSD",1765749799680,0.001,3083.2,3083.1,20.22949347]
["bitfinex","ETHUSD",1765749799900,0.001,3083.2,3083.1,20.63019347]
["bitfinex","ETHUSD",1765749800370,0.001,3083.2,3083.1,48.40817547]
["bitfinex","ETHUSD",1765749800768,0.6733,3083.9,3083.6,0.405504]
["bitfinex","ETHUSD",1765749800769,0.001,3083.9,3083.6,0.405504]
["bitfinex","ETHUSD",1765749800974,0.001,3083.9,3083.7,6.66485172]
["bitfinex","ETHUSD",1765749801193,0.001,3083.9,3083.7,5.41055852]
["bitfinex","ETHUSD",1765749801386,0.001,3083.9,3083.7,5.54030753]
["bitfinex","ETHUSD",1765749801586,0.001,3083.9,3083.7,8.78316513]
["bitfinex","ETHUSD",1765749801898,0.001,3083.9,3083.7,9.36364042]
["bitfinex","ETHUSD",1765749804401,0.001,3083.9,3083.7,39.36364042]
["bitfinex","ETHUSD",1765749804696,0.001,3083.9,3083.7,26.3976706]
["bitfinex","ETHUSD",1765749804895,0.001,3083.9,3083.7,21.1265316]
["bitfinex","ETHUSD",1765749805393,0.001,3083.9,3083.7,21.4353166]
["bitfinex","ETHUSD",1765749805765,0.001,3083.9,3083.7,21.1110966]
["bitfinex","ETHUSD",1765749806285,0.001,3083.9,3083.7,24.9490966]
["bitfinex","ETHUSD",1765749806587,0.001,3083.9,3083.8,30.98597929]
["bitfinex","ETHUSD",1765749806790,0.001,3083.9,3083.8,36.58842535]
["bitfinex","ETHUSD",1765749806987,0.001,3083.9,3083.8,36.98770852]
["bitfinex","ETHUSD",1765749807388,0.001,3083.9,3083.8,36.58842535]
["bitfinex","ETHUSD",1765749808494,0.001,3083.9,3083.8,39.83117779]
["bitfinex","ETHUSD",1765749809798,0.001,3083.9,3083.8,43.52283231]
["bitfinex","ETHUSD",1765749810469,0.001,3083.9,3083.8,13.65256828]
["bitfinex","ETHUSD",1765749810768,0.001,3083.9,3083.8,43.65256828]
["bitfinex","ETHUSD",1765749811497,0.001,3083.9,3083.8,17.33563604]
["bitfinex","ETHUSD",1765749811796,0.001,3083.9,3083.8,43.64827328]
["bitfinex","ETHUSD",1765749813074,0.001,3083.9,3083.8,43.24757328]
["bitfinex","ETHUSD",1765749813273,0.001,3083.9,3083.8,43.64827328]
["bitfinex","ETHUSD",1765749815807,0.001,3083.9,3083.8,43.24757328]
["bitfinex","ETHUSD",1765749816000,0.001,3084.3,3084.0,0.405504]
["bitfinex","ETHUSD",1765749816200,0.001,3084.3,3084.1,33.97459981]
["bitfinex","ETHUSD",1765749816405,0.001,3084.3,3084.1,37.06482899]
["bitfinex","ETHUSD",1765749816574,0.001,3084.3,3084.1,40.43709313]
["bitfinex","ETHUSD",1765749816774,0.001,3084.3,3084.1,38.16117413]
["bitfinex","ETHUSD",1765749817101,0.001,3084.5,3084.4,0.98597929]
["bitfinex","ETHUSD",1765749817302,0.001,3084.5,3084.4,12.85163281]
["bitfinex","ETHUSD",1765749817600,0.001,3084.5,3084.4,14.21537887]
["bitfinex","ETHUSD",1765749818213,0.001,3084.5,3084.4,15.18824719]
["bitfinex","ETHUSD",1765749819079,0.001,3084.5,3084.4,18.43036883]
["bitfinex","ETHUSD",1765749820112,1.6658,3085.0,3084.8,0.98597929]
["bitfinex","ETHUSD",1765749820276,1.6658,3085.0,3084.9,8.44186352]
["bitfinex","ETHUSD",1765749820476,1.6658,3085.0,3084.9,9.3440974]
["bitfinex","ETHUSD",1765749820687,1.4588,3085.0,3084.9,10.31692786]
["bitfinex","ETHUSD",1765749821088,1.0,3085.0,3084.9,11.29810315]
["bitfinex","ETHUSD",1765749821304,1.0,3085.0,3084.9,14.53969931]
["bitfinex","ETHUSD",1765749822175,1.0,3085.0,3084.9,48.62775883]
["bitfinex","ETHUSD",1765749822376,0.001,3085.1,3085.0,30.98597929]
["bitfinex","ETHUSD",1765749822605,0.001,3085.1,3085.0,33.88895559]
["bitfinex","ETHUSD",1765749823305,0.001,3085.1,3085.0,37.13044667]
["bitfinex","ETHUSD",1765749823513,0.6,3087.4,3085.9,0.405504]
["bitfinex","ETHUSD",1765749823715,0.6,3087.4,3085.9,5.18533881]
["bitfinex","ETHUSD",1765749823716,2.1321,3086.0,3085.9,5.18533881]
["bitfinex","ETHUSD",1765749824006,1.2,3086.0,3085.9,7.90523181]
["bitfinex","ETHUSD",1765749824328,2.1321,3086.0,3085.9,10.40952594]
["bitfinex","ETHUSD",1765749824506,1.6588,3086.0,3085.9,10.40952594]
["bitfinex","ETHUSD",1765749824717,1.2,3086.0,3085.9,10.40952594]
["bitfinex","ETHUSD",1765749825014,1.2,3086.0,3085.9,10.81022594]
["bitfinex","ETHUSD",1765749825233,1e-08,3086.0,3085.9,14.05077164]
["bitfinex","ETHUSD",1765749825389,0.001,3086.3,3086.1,0.98597929]
["bitfinex","ETHUSD",1765749825582,0.001,3086.3,3086.2,15.40762781]
["bitfinex","ETHUSD",1765749826181,0.001,3086.3,3086.2,16.48238457]
["bitfinex","ETHUSD",1765749826405,0.001,3086.3,3086.2,16.52192357]
["bitfinex","ETHUSD",1765749827230,0.001,3086.3,3086.2,19.76215427]
["bitfinex","ETHUSD",1765749827426,0.001,3086.3,3086.2,20.19598227]
["bitfinex","ETHUSD",1765749827723,0.001,3086.3,3086.2,18.09050127]
["bitfinex","ETHUSD",1765749828388,0.001,3086.3,3086.2,18.17953927]
["bitfinex","ETHUSD",1765749829320,0.001,3086.3,3086.2,20.77884327]
["bitfinex","ETHUSD",1765749829636,0.6,3087.4,3086.7,0.405504]
["bitfinex","ETHUSD",1765749829637,0.001,3087.0,3086.7,0.405504]
["bitfinex","ETHUSD",1765749829833,0.001,3087.0,3086.9,4.67333881]
["bitfinex","ETHUSD",1765749830340,0.4598,3087.0,3086.9,5.27333881]
["bitfinex","ETHUSD",1765749831533,0.4598,3087.0,3086.9,8.51283474]
["bitfinex","ETHUSD",1765749831703,0.9331,3087.0,3086.9,8.51283474]
["bitfinex","ETHUSD",1765749831907,0.4598,3087.0,3086.9,8.51283474]
["bitfinex","ETHUSD",1765749832206,0.001,3087.0,3086.9,10.1399798]
["bitfinex","ETHUSD",1765749832619,0.001,3087.0,3086.9,13.82733932]
["bitfinex","ETHUSD",1765749833100,0.001,3087.0,3086.9,10.1399798]
["bitfinex","ETHUSD",1765749836923,0.001,3087.0,3086.9,14.22662249]
["bitfinex","ETHUSD",1765749837131,0.001,3087.0,3086.9,13.82733932]
["bitfinex","ETHUSD",1765749837447,0.001,3087.0,3086.9,43.82733932]
["bitfinex","ETHUSD",1765749837621,0.001,3087.0,3086.9,44.22803932]
["bitfinex","ETHUSD",1765749837946,0.6,3087.4,3087.1,0.98597929]
["bitfinex","ETHUSD",1765749838143,0.6,3087.4,3087.3,5.07403881]
["bitfinex","ETHUSD",1765749838447,0.001,3087.6,3087.4,0.98597929]
["bitfinex","ETHUSD",1765749838645,0.001,3087.6,3087.5,13.29995429]
["bitfinex","ETHUSD",1765749838839,0.001,3087.6,3087.5,13.70065429]
["bitfinex","ETHUSD",1765749839037,0.001,3087.6,3087.5,17.7683886]
["bitfinex","ETHUSD",1765749839229,0.001,3087.6,3087.5,14.08102908]
["bitfinex","ETHUSD",1765749839431,0.001,3087.6,3087.5,13.44635108]
["bitfinex","ETHUSD",1765749839747,0.001,3087.6,3087.5,14.30283108]
["bitfinex","ETHUSD",1765749840051,0.001,3087.6,3087.5,17.94239747]
["bitfinex","ETHUSD",1765749840252,0.001,3087.6,3087.5,17.54169747]
["bitfinex","ETHUSD",1765749840452,0.001,3087.6,3087.5,10.84027747]
["bitfinex","ETHUSD",1765749840620,0.001,3087.6,3087.5,12.13680047]
["bitfinex","ETHUSD",1765749840820,0.001,3087.6,3087.5,12.93250047]
["bitfinex","ETHUSD",1765749842636,0.001,3087.6,3087.5,5.80162047]
["bitfinex","ETHUSD",1765749842957,0.001,3087.6,3087.5,10.58789447]
["bitfinex","ETHUSD",1765749843722,0.001,3087.6,3087.5,12.90885047]
["bitfinex","ETHUSD",1765749844723,0.001,3087.6,3087.5,8.04951847]
["bitfinex","ETHUSD",1765749844724,0.9639,3087.6,3087.5,8.04951847]
["bitfinex","ETHUSD",1765749844923,0.9639,3087.6,3087.5,11.88651847]
["bitfinex","ETHUSD",1765749845122,0.9639,3087.6,3087.5,11.50614368]
["bitfinex","ETHUSD",1765749845617,0.9639,3087.6,3087.5,9.36854568]
["bitfinex","ETHUSD",1765749845823,0.9639,3087.6,3087.5,11.82294068]
["bitfinex","ETHUSD",1765749846133,0.9639,3087.6,3087.5,11.48205368]
["bitfinex","ETHUSD",1765749846737,0.9639,3087.6,3087.5,11.82294068]
["bitfinex","ETHUSD",1765749847067,0.9639,3087.6,3087.5,11.48205368]
["bitfinex","ETHUSD",1765749847458,0.9639,3087.6,3087.5,15.16176486]
["bitfinex","ETHUSD",1765749847624,0.9639,3087.6,3087.5,16.61689641]
["bitfinex","ETHUSD",1765749847951,0.9639,3087.6,3087.5,13.04825686]
["bitfinex","ETHUSD",1765749848361,0.9639,3087.6,3087.5,9.21125686]
["bitfinex","ETHUSD",1765749848520,0.9639,3087.6,3087.5,8.29475286]
["bitfinex","ETHUSD",1765749848720,0.9639,3087.6,3087.5,5.12604168]
["bitfinex","ETHUSD",1765749848923,0.9639,3087.6,3087.5,3.74986639]
["bitfinex","ETHUSD",1765749849147,0.9639,3087.6,3087.5,4.33034168]
["bitfinex","ETHUSD",1765749849347,0.9639,3087.6,3087.5,4.73584568]
["bitfinex","ETHUSD",1765749850152,0.9639,3087.6,3087.5,7.07586639]
["bitfinex","ETHUSD",1765749850553,0.9639,3087.6,3087.5,7.65634168]
["bitfinex","ETHUSD",1765749850739,0.9639,3087.6,3087.5,4.41747529]
["bitfinex","ETHUSD",1765749850941,0.9639,3087.6,3087.4,0.511]
["bitfinex","ETHUSD",1765749851146,0.8781,3087.5,3087.1,1.48317473]
["bitfinex","ETHUSD",1765749851341,0.4858,3087.2,3087.1,1.48317473]
["bitfinex","ETHUSD",1765749851546,0.4858,3087.2,3087.1,0.511]
["bitfinex","ETHUSD",1765749851735,0.962,3087.2,3086.8,0.4858]
["bitfinex","ETHUSD",1765749851939,0.599,3086.9,3086.8,3.75060088]
["bitfinex","ETHUSD",1765749852128,0.599,3086.9,3086.8,3.82007617]
["bitfinex","ETHUSD",1765749852331,1.0752,3086.9,3086.8,0.511]
["bitfinex","ETHUSD",1765749852638,1.0752,3086.9,3086.7,3.2396585]
["bitfinex","ETHUSD",1765749852846,0.4762,3086.8,3086.6,3.64531479]
["bitfinex","ETHUSD",1765749853344,0.4867,3086.7,3086.6,4.22579008]
["bitfinex","ETHUSD",1765749853747,0.9629,3086.7,3086.6,4.22579008]
["bitfinex","ETHUSD",1765749854049,0.001,3087.6,3087.0,0.405504]
["bitfinex","ETHUSD",1765749854050,0.4762,3087.5,3087.0,0.405504]
["bitfinex","ETHUSD",1765749854231,0.4762,3087.5,3087.4,3.67971118]
["bitfinex","ETHUSD",1765749854432,0.4762,3087.5,3087.4,4.66569047]
["bitfinex","ETHUSD",1765749854632,0.001,3087.6,3087.5,3.41588029]
["bitfinex","ETHUSD",1765749854837,0.001,3087.6,3087.5,13.18410176]
["bitfinex","ETHUSD",1765749855055,0.001,3087.6,3087.5,11.62815576]
["bitfinex","ETHUSD",1765749855458,0.001,3087.6,3087.5,16.63159349]
["bitfinex","ETHUSD",1765749855964,0.001,3087.6,3087.5,41.38991049]
["bitfinex","ETHUSD",1765749856860,0.001,3087.6,3087.5,41.78919366]
["bitfinex","ETHUSD",1765749857164,0.601,3088.3,3087.7,0.98597929]
["bitfinex","ETHUSD",1765749857375,0.601,3088.3,3088.2,31.53657929]
["bitfinex","ETHUSD",1765749857532,0.601,3088.3,3088.2,32.04857929]
["bitfinex","ETHUSD",1765749857736,0.601,3088.3,3088.2,32.44927929]
["bitfinex","ETHUSD",1765749858578,0.601,3088.3,3088.2,32.04857929]
["bitfinex","ETHUSD",1765749858858,0.601,3088.3,3088.2,35.13681153]
["bitfinex","ETHUSD",1765749859065,0.601,3088.3,3088.2,36.30244411]
["bitfinex","ETHUSD",1765749859362,0.601,3088.3,3088.2,36.70314411]
["bitfinex","ETHUSD",1765749859562,0.601,3088.3,3088.2,36.30244411]
["bitfinex","ETHUSD",1765749862469,1.0877,3088.3,3088.2,5.90174411]
["bitfinex","ETHUSD",1765749863069,1.0877,3088.3,3088.2,35.90174411]
["bitfinex","ETHUSD",1765749863279,0.601,3088.3,3088.2,35.90174411]
["bitfinex","ETHUSD",1765749863435,0.601,3088.3,3088.2,36.30244411]
["bitfinex","ETHUSD",1765749863937,0.001,3088.8,3088.3,0.98597929]
["bitfinex","ETHUSD",1765749864135,0.001,3088.8,3088.7,1.38667929]
["bitfinex","ETHUSD",1765749864370,0.001,3088.8,3088.7,1.89867929]
["bitfinex","ETHUSD",1765749864937,0.001,3088.8,3088.7,2.29937929]
["bitfinex","ETHUSD",1765749865373,0.001,3088.8,3088.7,1.89867929]
["bitfinex","ETHUSD",1765749866257,0.001,3088.8,3088.7,35.53698734]
["bitfinex","ETHUSD",1765749866460,0.4713,3088.8,3088.7,20.26590292]
["bitfinex","ETHUSD",1765749866668,0.001,3088.8,3088.7,8.36309134]
["bitfinex","ETHUSD",1765749867139,0.001,3088.8,3088.7,8.76379134]
["bitfinex","ETHUSD",1765749867476,0.001,3088.8,3088.7,35.53698734]
["bitfinex","ETHUSD",1765749868477,0.001,3088.8,3088.7,4.22358734]
["bitfinex","ETHUSD",1765749868778,0.4713,3088.8,3088.7,9.98301558]
["bitfinex","ETHUSD",1765749868948,0.4713,3088.8,3088.7,8.94721158]
["bitfinex","ETHUSD",1765749869142,0.4713,3088.8,3088.7,7.99921158]
["bitfinex","ETHUSD",1765749869365,0.4713,3088.8,3088.7,5.98206258]
["bitfinex","ETHUSD",1765749869571,0.4713,3088.8,3088.7,8.09089558]
["bitfinex","ETHUSD",1765749869767,0.001,3088.8,3088.7,8.49159558]
["bitfinex","ETHUSD",1765749870343,0.001,3088.8,3088.7,6.38276258]
["bitfinex","ETHUSD",1765749870657,0.4693,3088.8,3088.7,5.98206258]
["bitfinex","ETHUSD",1765749870844,0.9485,3088.8,3088.7,4.73558734]
["bitfinex","ETHUSD",1765749871681,0.9485,3088.8,3088.7,4.33008334]
["bitfinex","ETHUSD",1765749871966,0.9485,3088.8,3088.7,4.73558734]
["bitfinex","ETHUSD",1765749871967,0.4693,3088.8,3088.7,4.73558734]
["bitfinex","ETHUSD",1765749872172,0.9485,3088.8,3088.7,4.73558734]
["bitfinex","ETHUSD",1765749873489,0.9485,3088.8,3088.7,3.23760805]
["bitfinex","ETHUSD",1765749873646,0.9485,3088.8,3087.6,3.23872265]
["bitfinex","ETHUSD",1765749873846,0.4683,3087.7,3087.6,3.23872265]
["bitfinex","ETHUSD",1765749874158,0.4683,3087.7,3087.6,5.86290134]
["bitfinex","ETHUSD",1765749874477,0.9475,3087.7,3087.6,0.512]
["bitfinex","ETHUSD",1765749875059,0.9475,3087.7,3087.6,0.917504]
["bitfinex","ETHUSD",1765749875400,0.9475,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765749875691,0.9176,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765749876974,4.15636149,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765749877171,4.15636149,3087.6,3086.8,0.002]
["bitfinex","ETHUSD",1765749877172,1.52367529,3087.5,3086.8,0.002]
["bitfinex","ETHUSD",1765749877407,0.6262,3086.9,3086.3,0.002]
["bitfinex","ETHUSD",1765749877688,0.4683,3086.2,3085.5,0.98797929]
["bitfinex","ETHUSD",1765749877856,0.6556,3085.6,3085.5,0.58247529]
["bitfinex","ETHUSD",1765749878053,0.6556,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765749878462,0.6556,3085.6,3085.5,3.82344109]
["bitfinex","ETHUSD",1765749878661,0.6556,3085.6,3085.5,4.58120235]
["bitfinex","ETHUSD",1765749878877,0.4681,3085.6,3085.5,4.58120235]
["bitfinex","ETHUSD",1765749879076,0.9473,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765749879562,0.9473,3085.6,3085.5,0.407504]
["bitfinex","ETHUSD",1765749879976,0.9473,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765749880772,0.9473,3085.6,3085.5,0.407504]
["bitfinex","ETHUSD",1765749880978,0.9473,3085.6,3085.5,0.002]
["bitfinex","ETHUSD",1765749881162,0.9473,3085.6,3085.0,0.002]
["bitfinex","ETHUSD",1765749881163,7.42902154,3085.6,3085.0,0.002]
["bitfinex","ETHUSD",1765749881368,0.4354,3085.1,3084.4,0.513]
["bitfinex","ETHUSD",1765749881596,0.6558,3084.5,3084.4,0.513]
["bitfinex","ETHUSD",1765749881994,1.135,3084.5,3084.4,3.75503179]
["bitfinex","ETHUSD",1765749882201,1.135,3084.5,3084.4,4.33550708]
["bitfinex","ETHUSD",1765749882803,1.135,3084.5,3084.4,4.74101108]
["bitfinex","ETHUSD",1765749883396,1.135,3084.5,3084.4,1.49897929]
["bitfinex","ETHUSD",1765749884075,1.135,3084.5,3084.4,4.74110093]
["bitfinex","ETHUSD",1765749888011,1.135,3084.5,3084.4,5.54164395]
["bitfinex","ETHUSD",1765749888012,0.6558,3084.5,3084.4,5.54164395]
["bitfinex","ETHUSD",1765749888804,1.135,3084.5,3084.4,4.74310093]
["bitfinex","ETHUSD",1765749889103,0.4792,3085.0,3084.5,0.98597929]
["bitfinex","ETHUSD",1765749890010,0.4792,3085.0,3084.7,0.98597929]
["bitfinex","ETHUSD",1765749890313,0.4792,3085.0,3084.9,0.405504]
["bitfinex","ETHUSD",1765749890605,0.1875,3085.1,3084.9,0.405504]
["bitfinex","ETHUSD",1765749890810,0.4792,3085.4,3084.9,0.405504]
["bitfinex","ETHUSD",1765749892507,0.4792,3085.4,3085.1,0.405504]
["bitfinex","ETHUSD",1765749892714,0.4792,3085.4,3085.3,0.405504]
["bitfinex","ETHUSD",1765749893295,0.9475,3085.4,3085.3,0.405504]
["bitfinex","ETHUSD",1765749894415,0.9475,3085.4,3085.3,3.64667989]
["bitfinex","ETHUSD",1765749894615,0.9475,3085.4,3085.3,0.405504]
["bitfinex","ETHUSD",1765749894908,0.9475,3085.4,3085.3,3.64667989]
["bitfinex","ETHUSD",1765749895610,0.9475,3085.4,3084.7,0.58047529]
["bitfinex","ETHUSD",1765749895782,0.4792,3085.3,3084.8,0.513]
["bitfinex","ETHUSD",1765749895990,0.4792,3085.3,3085.1,0.405504]
["bitfinex","ETHUSD",1765749896189,0.4792,3085.3,3085.0,3.24146645]
["bitfinex","ETHUSD",1765749896190,0.4792,3085.3,3085.2,0.918504]
["bitfinex","ETHUSD",1765749896586,0.9338,3085.3,3085.2,4.15978495]
["bitfinex","ETHUSD",1765749896993,0.9338,3085.3,3085.2,0.918504]
["bitfinex","ETHUSD",1765749897723,0.9338,3085.3,3084.6,3.24190903]
["bitfinex","ETHUSD",1765749897929,0.452,3085.2,3084.5,0.513]
["bitfinex","ETHUSD",1765749898225,0.452,3085.2,3084.7,0.58047529]
["bitfinex","ETHUSD",1765749898523,0.452,3085.2,3084.8,0.58047529]
["bitfinex","ETHUSD",1765749899008,0.4546,3084.9,3084.8,0.58047529]
["bitfinex","ETHUSD",1765749899416,0.9066,3084.9,3084.8,0.58047529]
["bitfinex","ETHUSD",1765749900413,0.9066,3084.9,3084.8,3.82217653]
["bitfinex","ETHUSD",1765749901813,0.9066,3084.9,3084.7,0.98597929]
["bitfinex","ETHUSD",1765749902137,0.4546,3084.6,3084.4,0.002]
["bitfinex","ETHUSD",1765749902304,0.452,3084.8,3084.4,0.002]
["bitfinex","ETHUSD",1765749902305,3.69661653,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765749902502,4.39046633,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765749902704,1.6004498,3084.5,3084.4,0.002]
["bitfinex","ETHUSD",1765749903013,0.4546,3084.5,3084.4,0.920504]
["bitfinex","ETHUSD",1765749903213,0.452,3084.8,3084.5,0.405504]
["bitfinex","ETHUSD",1765749904096,6.66894672,3085.8,3084.5,0.405504]
["bitfinex","ETHUSD",1765749904322,0.4546,3084.6,3084.5,0.405504]
["bitfinex","ETHUSD",1765749904616,0.4546,3084.6,3084.5,0.98597929]
["bitfinex","ETHUSD",1765749904800,0.9066,3084.6,3084.5,0.98597929]
["bitfinex","ETHUSD",1765749905001,0.9066,3084.6,3084.5,4.22799582]
["bitfinex","ETHUSD",1765749905197,0.9066,3084.6,3084.5,0.98797929]
["bitfinex","ETHUSD",1765749905421,0.9066,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765749905787,1.32143456,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765749905996,4.14851143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765749907828,0.9066,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765749909027,4.14851143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765749909625,0.9066,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765749909820,4.14851143,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765749910000,4.88753456,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765749911046,5.40053456,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765749911942,2.15862313,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765749912113,5.40053456,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765749913941,5.98100985,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765749927343,1.20512313,3084.6,3084.5,0.002]
["bitfinex","ETHUSD",1765749927650,0.001,3085.0,3084.5,0.4167]
["bitfinex","ETHUSD",1765749927954,0.001,3085.0,3084.6,0.4147]
["bitfinex","ETHUSD",1765749928151,0.001,3085.0,3084.9,0.4147]
["bitfinex","ETHUSD",1765749929244,0.4671,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1765749929450,0.4671,3085.0,3084.5,0.4167]
["bitfinex","ETHUSD",1765749929649,0.4671,3085.0,3084.5,0.82332875]
["bitfinex","ETHUSD",1765749929827,0.4671,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1765749929828,0.496,3084.9,3084.5,0.002]
["bitfinex","ETHUSD",1765749930223,0.001,3085.0,3084.5,0.002]
["bitfinex","ETHUSD",1765749930767,0.4661,3084.6,3084.2,0.58247529]
["bitfinex","ETHUSD",1765749931011,0.4661,3084.6,3084.2,0.002]
["bitfinex","ETHUSD",1765749931127,6.98004462,3085.0,3084.2,0.002]
["bitfinex","ETHUSD",1765749931128,0.513,3084.9,3084.2,0.002]
["bitfinex","ETHUSD",1765749931449,0.69970446,3084.8,3084.2,0.002]
["bitfinex","ETHUSD",1765749931655,3.24180633,3084.7,3084.2,0.002]
["bitfinex","ETHUSD",1765749932256,1.15410446,3084.8,3084.2,0.002]
["bitfinex","ETHUSD",1765749932752,4.3958127,3084.8,3084.2,0.002]
["bitfinex","ETHUSD",1765749934965,3.9414127,3084.8,3084.2,0.002]
["bitfinex","ETHUSD",1765749935262,0.89984127,3084.7,3084.2,0.002]
["bitfinex","ETHUSD",1765749935646,0.4544,3084.6,3084.2,0.002]
["bitfinex","ETHUSD",1765749935846,0.001,3085.0,3084.2,0.002]
["bitfinex","ETHUSD",1765749935847,0.001,3086.3,3085.0,1.59611161]
["bitfinex","ETHUSD",1765749936043,0.001,3086.3,3086.2,36.00385951]
["bitfinex","ETHUSD",1765749936243,0.001,3086.3,3086.2,15.49359338]
["bitfinex","ETHUSD",1765749936551,0.001,3086.3,3086.2,1.50097929]
["bitfinex","ETHUSD",1765749937235,0.001,3086.3,3086.2,8.23158729]
["bitfinex","ETHUSD",1765749937760,0.001,3086.3,3086.2,9.31760959]
["bitfinex","ETHUSD",1765749938081,0.001,3086.3,3086.2,12.55784029]
["bitfinex","ETHUSD",1765749938236,0.001,3086.3,3086.2,14.22467729]
["bitfinex","ETHUSD",1765749939135,0.001,3086.3,3086.2,5.82723229]
["bitfinex","ETHUSD",1765749939350,0.001,3086.3,3086.2,35.82723229]
["bitfinex","ETHUSD",1765749941161,0.001,3086.3,3086.2,34.74120999]
["bitfinex","ETHUSD",1765749943474,0.001,3086.3,3086.2,37.95081312]
["bitfinex","ETHUSD",1765749944271,0.001,3086.3,3086.2,15.28454512]
["bitfinex","ETHUSD",1765749945458,0.001,3086.3,3086.2,32.14688812]
["bitfinex","ETHUSD",1765749945659,0.001,3086.3,3086.2,30.85101612]
["bitfinex","ETHUSD",1765749946344,0.001,3086.3,3086.2,37.94981312]
["bitfinex","ETHUSD",1765749946878,0.001,3086.3,3086.2,31.25736312]
["bitfinex","ETHUSD",1765749947246,0.001,3086.3,3086.2,31.38697843]
["bitfinex","ETHUSD",1765749947563,0.001,3086.3,3086.2,36.53994243]
["bitfinex","ETHUSD",1765749948077,0.001,3086.3,3086.2,27.42525212]
["bitfinex","ETHUSD",1765749948482,0.001,3086.3,3086.2,37.94981312]
["bitfinex","ETHUSD",1765749948848,0.001,3086.3,3086.2,23.72027512]
["bitfinex","ETHUSD",1765749949570,0.001,3086.3,3086.2,26.85174312]
["bitfinex","ETHUSD",1765749950564,0.001,3086.3,3086.2,35.50460212]
["bitfinex","ETHUSD",1765749951197,0.001,3086.3,3086.2,34.91160212]
["bitfinex","ETHUSD",1765749951360,0.001,3086.3,3086.2,34.18060212]
["bitfinex","ETHUSD",1765749951685,0.4544,3087.4,3086.7,0.98597929]
["bitfinex","ETHUSD",1765749951892,0.4544,3087.4,3086.9,0.405504]
["bitfinex","ETHUSD",1765749952691,0.4544,3087.4,3087.0,6.47878198]
["bitfinex","ETHUSD",1765749953062,0.4563,3087.1,3087.0,3.81986628]
["bitfinex","ETHUSD",1765749953281,0.4563,3087.1,3087.0,4.73937028]
["bitfinex","ETHUSD",1765749953881,0.4544,3087.4,3087.0,7.97876127]
["bitfinex","ETHUSD",1765749954074,0.4544,3087.4,3087.2,0.405504]
["bitfinex","ETHUSD",1765749954477,0.4563,3087.3,3087.2,0.405504]
["bitfinex","ETHUSD",1765749954674,0.4563,3087.3,3087.2,0.919504]
["bitfinex","ETHUSD",1765749954875,0.9107,3087.3,3087.2,4.73916042]
["bitfinex","ETHUSD",1765749955597,0.9107,3087.3,3087.2,3.23918113]
["bitfinex","ETHUSD",1765749955765,0.9107,3087.3,3087.1,3.836]
["bitfinex","ETHUSD",1765749955766,0.9107,3087.3,3087.1,7.58926833]
["bitfinex","ETHUSD",1765749956091,0.9107,3087.2,3087.1,3.836]
["bitfinex","ETHUSD",1765749956794,0.9107,3087.2,3086.7,3.239691]
["bitfinex","ETHUSD",1765749956966,0.1727,3087.0,3086.7,3.239691]
["bitfinex","ETHUSD",1765749957271,0.4919,3086.8,3086.7,3.239691]
["bitfinex","ETHUSD",1765749957671,0.9451,3086.8,3086.7,3.239691]
["bitfinex","ETHUSD",1765749958893,0.9451,3086.8,3086.7,3.645195]
["bitfinex","ETHUSD",1765749960076,0.4919,3086.8,3086.7,3.645195]
["bitfinex","ETHUSD",1765749960678,0.4919,3086.8,3086.7,7.481195]
["bitfinex","ETHUSD",1765749962179,0.9451,3086.8,3086.7,7.481195]
["bitfinex","ETHUSD",1765749963126,0.001,3087.5,3086.8,0.98597929]
["bitfinex","ETHUSD",1765749963282,0.4532,3087.4,3086.8,0.98597929]
["bitfinex","ETHUSD",1765749963604,0.4532,3087.4,3087.0,0.405504]
["bitfinex","ETHUSD",1765749963806,0.4532,3087.4,3087.1,0.514]
["bitfinex","ETHUSD",1765749964818,0.001,3087.5,3087.4,0.405504]
["bitfinex","ETHUSD",1765749965024,0.001,3087.5,3087.4,1.15193816]
["bitfinex","ETHUSD",1765749965173,0.4929,3087.5,3087.4,1.15193816]
["bitfinex","ETHUSD",1765749965368,0.9461,3087.5,3087.4,0.405504]
["bitfinex","ETHUSD",1765749967591,0.9461,3087.5,3087.4,3.6444753]
["bitfinex","ETHUSD",1765749967786,0.9461,3087.5,3087.4,4.22495059]
["bitfinex","ETHUSD",1765749968277,0.001,3087.5,3087.4,4.22495059]
["bitfinex","ETHUSD",1765749968574,0.4929,3087.5,3087.4,4.22495059]
["bitfinex","ETHUSD",1765749968872,0.9461,3087.5,3087.4,4.73895059]
["bitfinex","ETHUSD",1765749969282,0.4929,3087.5,3087.4,4.73895059]
["bitfinex","ETHUSD",1765749973921,0.9461,3087.5,3087.4,4.73895059]
["bitfinex","ETHUSD",1765749976118,0.4929,3087.5,3087.4,4.73895059]
["bitfinex","ETHUSD",1765749976788,0.001,3087.5,3087.4,4.73895059]
["bitfinex","ETHUSD",1765749978289,0.4929,3087.5,3087.4,4.73895059]
["bitfinex","ETHUSD",1765749978494,0.4929,3087.5,3087.4,8.57495059]
["bitfinex","ETHUSD",1765749978912,0.9461,3087.5,3087.4,8.57495059]
["bitfinex","ETHUSD",1765749985127,0.9461,3087.5,3087.4,8.57395059]
["bitfinex","ETHUSD",1765749988734,0.9461,3087.5,3087.4,8.06095059]
["bitfinex","ETHUSD",1765749988936,0.9461,3087.5,3087.4,8.57395059]
["bitfinex","ETHUSD",1765749989239,0.9461,3087.5,3087.4,8.06095059]
["bitfinex","ETHUSD",1765749989642,0.4929,3087.5,3087.4,8.06095059]
["bitfinex","ETHUSD",1765749990218,0.001,3087.5,3087.4,8.06095059]
["bitfinex","ETHUSD",1765749990437,0.001,3087.5,3087.4,9.24225394]
["bitfinex","ETHUSD",1765749997647,0.001,3087.5,3087.4,12.92231565]
["bitfinex","ETHUSD",1765750000519,0.001,3087.5,3087.4,13.43531565]
["bitfinex","ETHUSD",1765750000736,0.001,3087.5,3087.4,12.92231565]
["bitfinex","ETHUSD",1765750000939,0.001,3087.5,3087.4,13.43531565]
["bitfinex","ETHUSD",1765750005055,0.9413,3087.5,3087.4,8.06095059]
["bitfinex","ETHUSD",1765750005346,0.9413,3087.5,3087.4,8.16844659]
["bitfinex","ETHUSD",1765750005539,0.9413,3087.5,3087.4,8.57395059]
["bitfinex","ETHUSD",1765750005739,0.9413,3087.5,3087.4,12.2540123]
["bitfinex","ETHUSD",1765750005740,0.001,3087.5,3087.4,12.2540123]
["bitfinex","ETHUSD",1765750008853,0.9413,3087.5,3087.4,12.2540123]
["bitfinex","ETHUSD",1765750009554,0.9413,3087.5,3087.4,8.57395059]
["bitfinex","ETHUSD",1765750016326,0.9413,3087.5,3087.4,8.06095059]
["bitfinex","ETHUSD",1765750016660,0.9413,3087.5,3087.4,8.57395059]
["bitfinex","ETHUSD",1765750021763,0.001,3087.5,3087.4,8.57395059]
["bitfinex","ETHUSD",1765750034097,0.001,3087.5,3087.4,10.12326011]
["bitfinex","ETHUSD",1765750037102,0.001,3087.5,3087.4,13.80432293]
["bitfinex","ETHUSD",1765750039473,0.001,3087.5,3087.4,13.93393656]
["bitfinex","ETHUSD",1765750051714,0.001,3087.5,3087.4,12.38462704]
["bitfinex","ETHUSD",1765750057402,0.001,3087.5,3087.4,12.38337339]
["bitfinex","ETHUSD",1765750063544,0.001,3087.7,3087.6,12.86123949]
["bitfinex","ETHUSD",1765750063706,0.001,3087.7,3087.6,11.68131278]
["bitfinex","ETHUSD",1765750063899,0.001,3087.7,3087.6,9.03031738]
["bitfinex","ETHUSD",1765750064104,0.001,3087.7,3087.6,9.159897]
["bitfinex","ETHUSD",1765750066440,0.001,3087.7,3087.6,6.646572]
["bitfinex","ETHUSD",1765750066639,0.001,3087.7,3087.6,9.162835]
["bitfinex","ETHUSD",1765750066809,0.001,3087.7,3087.6,8.839835]
["bitfinex","ETHUSD",1765750068031,0.001,3087.7,3087.6,12.98163754]
["bitfinex","ETHUSD",1765750068741,0.001,3087.7,3087.6,8.839835]
["bitfinex","ETHUSD",1765750074540,0.9549,3087.7,3087.6,6.241068]
["bitfinex","ETHUSD",1765750074728,0.9549,3087.7,3087.6,3.88034111]
["bitfinex","ETHUSD",1765750075125,0.9549,3087.7,3087.6,4.8663204]
["bitfinex","ETHUSD",1765750075430,0.9549,3087.7,3087.6,3.88034111]
["bitfinex","ETHUSD",1765750075623,0.9549,3087.7,3087.6,4.8663204]
["bitfinex","ETHUSD",1765750079340,0.9549,3087.7,3087.6,8.7023204]
["bitfinex","ETHUSD",1765750096260,0.9345,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765750096447,0.9584,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750096824,0.9584,3087.6,3087.5,3.24086639]
["bitfinex","ETHUSD",1765750097459,0.9584,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750104627,0.4852,3087.6,3087.5,4.22684568]
["bitfinex","ETHUSD",1765750104827,0.001,3087.7,3087.5,4.22684568]
["bitfinex","ETHUSD",1765750105053,0.001,3087.7,3087.6,0.405504]
["bitfinex","ETHUSD",1765750105630,0.4862,3087.7,3087.6,0.405504]
["bitfinex","ETHUSD",1765750105833,0.9594,3087.7,3087.6,0.405504]
["bitfinex","ETHUSD",1765750106673,0.9594,3087.7,3087.6,3.64426549]
["bitfinex","ETHUSD",1765750106835,0.4862,3087.7,3087.6,3.64426549]
["bitfinex","ETHUSD",1765750107355,0.9788,3087.7,3087.6,3.64426549]
["bitfinex","ETHUSD",1765750113060,0.9788,3087.7,3087.6,3.23876149]
["bitfinex","ETHUSD",1765750115138,0.9788,3087.7,3087.6,7.07476149]
["bitfinex","ETHUSD",1765750115568,0.001,3087.7,3087.6,7.07476149]
["bitfinex","ETHUSD",1765750115768,0.4753,3087.7,3087.6,7.07476149]
["bitfinex","ETHUSD",1765750116149,0.9679,3087.7,3087.6,7.07476149]
["bitfinex","ETHUSD",1765750128059,0.001,3087.7,3087.6,7.48026549]
["bitfinex","ETHUSD",1765750128268,0.001,3087.7,3087.6,9.35360302]
["bitfinex","ETHUSD",1765750128656,0.4753,3087.7,3087.6,9.35360302]
["bitfinex","ETHUSD",1765750128854,0.4753,3087.7,3087.6,7.48026549]
["bitfinex","ETHUSD",1765750130766,0.9679,3087.7,3087.6,7.48026549]
["bitfinex","ETHUSD",1765750139891,0.4753,3087.7,3087.6,7.48026549]
["bitfinex","ETHUSD",1765750140195,0.001,3087.7,3087.6,7.48026549]
["bitfinex","ETHUSD",1765750141872,0.9438,3087.7,3087.6,7.48026549]
["bitfinex","ETHUSD",1765750147793,0.4858,3087.7,3087.6,7.48026549]
["bitfinex","ETHUSD",1765750149396,0.9438,3087.7,3087.6,3.836]
["bitfinex","ETHUSD",1765750150382,1.38110484,3087.7,3087.6,3.836]
["bitfinex","ETHUSD",1765750150780,0.9438,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765750150982,0.9428,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750152274,0.001,3087.7,3087.6,0.405504]
["bitfinex","ETHUSD",1765750154074,0.001,3087.7,3087.6,3.64426549]
["bitfinex","ETHUSD",1765750154802,0.001,3087.7,3087.6,3.23876149]
["bitfinex","ETHUSD",1765750154803,0.4858,3087.7,3087.6,3.23876149]
["bitfinex","ETHUSD",1765750155006,0.4858,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765750155007,0.9438,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765750155301,0.4848,3087.6,3087.5,3.24086589]
["bitfinex","ETHUSD",1765750155477,0.9428,3087.6,3087.5,3.24086589]
["bitfinex","ETHUSD",1765750156097,0.001,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765750157301,0.459,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765750157499,0.001,3087.7,3087.5,0.407504]
["bitfinex","ETHUSD",1765750158084,0.001,3087.7,3087.6,3.64426549]
["bitfinex","ETHUSD",1765750162618,0.001,3087.7,3087.6,7.48026549]
["bitfinex","ETHUSD",1765750162918,0.001,3087.7,3087.6,7.99226549]
["bitfinex","ETHUSD",1765750169433,0.4624,3087.7,3087.6,7.99226549]
["bitfinex","ETHUSD",1765750170426,0.001,3087.7,3087.6,7.99226549]
["bitfinex","ETHUSD",1765750175832,0.001,3087.7,3087.6,11.67468268]
["bitfinex","ETHUSD",1765750176908,0.001,3087.7,3087.6,7.83868268]
["bitfinex","ETHUSD",1765750178334,0.4677,3087.7,3087.6,7.83868268]
["bitfinex","ETHUSD",1765750178539,0.9673,3087.7,3087.6,7.83868268]
["bitfinex","ETHUSD",1765750179535,0.9673,3087.7,3087.6,4.15626549]
["bitfinex","ETHUSD",1765750182141,0.9673,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765750182329,0.9663,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750183513,1.38689722,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750187939,0.9663,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750194121,0.001,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765750194543,0.5006,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765750195355,0.4667,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750196830,0.4902,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750197045,0.9769,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750197242,0.4902,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750200854,0.9769,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750201560,0.001,3087.7,3087.5,0.002]
["bitfinex","ETHUSD",1765750202560,0.001,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750207360,0.9779,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750208547,0.001,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750208863,0.4912,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750215660,0.9779,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750222478,0.001,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750224579,0.4912,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750228584,0.001,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750228883,0.4684,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750230695,0.9312,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750230985,0.001,3087.6,3087.5,4.89151924]
["bitfinex","ETHUSD",1765750232160,0.001,3087.6,3087.5,8.13038563]
["bitfinex","ETHUSD",1765750232484,0.001,3087.6,3087.5,11.81231071]
["bitfinex","ETHUSD",1765750234382,0.001,3087.6,3087.5,8.57344432]
["bitfinex","ETHUSD",1765750234892,0.9312,3087.6,3087.5,3.838]
["bitfinex","ETHUSD",1765750235259,0.4684,3087.6,3087.5,3.838]
["bitfinex","ETHUSD",1765750238401,0.001,3087.6,3087.5,3.838]
["bitfinex","ETHUSD",1765750239270,0.001,3087.6,3087.5,4.243504]
["bitfinex","ETHUSD",1765750260810,0.9622,3087.6,3087.5,3.838]
["bitfinex","ETHUSD",1765750261014,0.9622,3087.6,3087.5,0.002]
["bitfinex","ETHUSD",1765750261344,5.11793347,3087.6,3086.3,3.68323347]
["bitfinex","ETHUSD",1765750261516,1.03759335,3087.5,3086.4,0.512]
["bitfinex","ETHUSD",1765750261679,1.03759335,3087.5,3086.5,0.405504]
["bitfinex","ETHUSD",1765750261882,1.44699303,3087.4,3086.5,0.405504]
["bitfinex","ETHUSD",1765750262083,0.6737,3086.6,3086.5,0.405504]
["bitfinex","ETHUSD",1765750262511,1.1482,3086.6,3086.5,0.405504]
["bitfinex","ETHUSD",1765750270204,1.1482,3086.6,3086.5,0.407504]
["bitfinex","ETHUSD",1765750271921,1.1482,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765750271922,0.6737,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765750272125,1.1482,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765750278827,4.38801079,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765750279034,4.82681187,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765750283523,1.58700108,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765750283853,1.1482,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765750291427,3.23918509,3087.2,3086.5,0.0064]
["bitfinex","ETHUSD",1765750291626,0.4805,3087.1,3086.7,0.0022]
["bitfinex","ETHUSD",1765750292133,0.4805,3087.1,3086.5,0.002]
["bitfinex","ETHUSD",1765750292826,3.71987756,3087.1,3086.5,0.002]
["bitfinex","ETHUSD",1765750293031,0.73665667,3087.0,3086.5,0.002]
["bitfinex","ETHUSD",1765750293227,3.23937756,3087.1,3086.5,0.0042]
["bitfinex","ETHUSD",1765750293842,3.71987756,3087.1,3086.5,0.0042]
["bitfinex","ETHUSD",1765750296397,3.71987756,3087.1,3086.5,3.8402]
["bitfinex","ETHUSD",1765750296672,0.4805,3087.0,3086.5,3.8402]
["bitfinex","ETHUSD",1765750298257,3.23949593,3086.9,3086.5,3.8402]
["bitfinex","ETHUSD",1765750299360,0.4617,3086.6,3086.5,3.838]
["bitfinex","ETHUSD",1765750299744,0.9422,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765750300653,4.18201079,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765750303061,4.31170301,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765750303232,5.12290553,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765750313886,5.17153026,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765750361694,4.22933026,3086.6,3086.5,0.0042]
["bitfinex","ETHUSD",1765750361866,5.17233026,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765750364093,8.85878364,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765750365397,8.85952167,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765750367698,9.43999696,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765750375299,9.440369,3086.6,3086.5,0.002]
["bitfinex","ETHUSD",1765750380609,8.20449105,3086.5,3086.3,0.002]
["bitfinex","ETHUSD",1765750380814,3.814504,3086.0,3085.1,0.002]
["bitfinex","ETHUSD",1765750381012,3.814504,3086.0,3084.2,0.002]
["bitfinex","ETHUSD",1765750381013,0.4775,3085.1,3084.2,0.002]
["bitfinex","ETHUSD",1765750381229,7.3751269,3084.3,3084.2,0.002]
["bitfinex","ETHUSD",1765750381383,7.3751269,3084.3,3082.8,0.0062]
["bitfinex","ETHUSD",1765750381384,7.3751269,3084.3,3081.4,3.68756345]
["bitfinex","ETHUSD",1765750381385,3.8865,3084.0,3081.4,3.68756345]
["bitfinex","ETHUSD",1765750381580,12.55110219,3083.9,3082.1,5.0]
["bitfinex","ETHUSD",1765750381786,1.25511022,3083.8,3081.7,0.12984715]
["bitfinex","ETHUSD",1765750381984,1.25511022,3083.8,3082.1,3.24448678]
["bitfinex","ETHUSD",1765750381985,0.4976,3083.8,3082.1,3.24448678]
["bitfinex","ETHUSD",1765750382206,3.68756345,3083.5,3082.0,0.0162]
["bitfinex","ETHUSD",1765750382408,3.68756345,3082.9,3081.7,0.0162]
["bitfinex","ETHUSD",1765750382607,3.68756345,3082.7,3081.3,6.49076688]
["bitfinex","ETHUSD",1765750382813,3.68756345,3082.7,3081.4,0.58047529]
["bitfinex","ETHUSD",1765750382987,3.68756345,3082.7,3081.5,0.38420587]
["bitfinex","ETHUSD",1765750382988,0.04862473,3082.4,3081.5,0.38420587]
["bitfinex","ETHUSD",1765750383187,0.56062473,3082.4,3082.3,0.0162]
["bitfinex","ETHUSD",1765750383586,0.98232873,3082.4,3082.3,0.0162]
["bitfinex","ETHUSD",1765750385000,0.98232873,3082.4,3082.3,0.0324]
["bitfinex","ETHUSD",1765750385205,0.98232873,3082.4,3082.3,0.0162]
["bitfinex","ETHUSD",1765750385714,0.421704,3082.4,3082.3,0.0162]
["bitfinex","ETHUSD",1765750386216,0.421704,3082.4,3082.3,0.0324]
["bitfinex","ETHUSD",1765750386519,0.421704,3082.4,3082.3,0.0162]
["bitfinex","ETHUSD",1765750386814,0.421704,3082.4,3082.3,0.0324]
["bitfinex","ETHUSD",1765750387020,3.75591892,3082.7,3082.3,0.0324]
["bitfinex","ETHUSD",1765750387221,3.75591892,3082.7,3082.6,0.0162]
["bitfinex","ETHUSD",1765750387721,4.72988955,3082.7,3082.6,0.0162]
["bitfinex","ETHUSD",1765750387916,1.48597063,3082.7,3082.6,0.0162]
["bitfinex","ETHUSD",1765750388421,4.72988018,3082.7,3082.6,0.0162]
["bitfinex","ETHUSD",1765750392127,13.00704074,3082.7,3082.3,0.002]
["bitfinex","ETHUSD",1765750392321,0.04862473,3082.5,3082.3,0.002]
["bitfinex","ETHUSD",1765750392902,4.66266345,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765750393116,6.21735924,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765750393445,7.21271398,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765750393742,10.96893925,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765750396895,7.2813758,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765750398132,9.95933925,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765750398337,10.96893925,3082.4,3082.3,0.002]
["bitfinex","ETHUSD",1765750398641,3.68756345,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765750398805,0.9895,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765750399004,1.95966882,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765750399302,2.08960666,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765750400145,5.33488478,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765750401262,3.88721596,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765750401562,4.86231596,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765750402330,4.73237812,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765750403644,4.23477812,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765750403831,4.73237812,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765750404025,5.90375082,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765750408256,6.48422611,3081.4,3081.3,0.002]
["bitfinex","ETHUSD",1765750409075,6.48422611,3081.4,3081.3,0.06690699]
["bitfinex","ETHUSD",1765750411880,10.18442631,3081.4,3081.3,0.06690699]
["bitfinex","ETHUSD",1765750415245,10.18442631,3081.4,3081.3,0.01435411]
["bitfinex","ETHUSD",1765750416268,13.99893031,3081.4,3081.3,1e-08]
["bitfinex","ETHUSD",1765750418275,13.99893031,3081.4,3081.3,0.00200001]
["bitfinex","ETHUSD",1765750420882,13.99893031,3081.4,3081.0,0.002]
["bitfinex","ETHUSD",1765750420883,4.39497929,3081.3,3081.0,0.002]
["bitfinex","ETHUSD",1765750421092,4.39497929,3081.0,3080.0,0.002]
["bitfinex","ETHUSD",1765750421394,3.74882493,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750421618,4.26182493,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750421747,4.26182493,3080.1,3080.0,0.0344]
["bitfinex","ETHUSD",1765750421950,4.26182493,3080.1,3080.0,0.0182]
["bitfinex","ETHUSD",1765750422481,4.6928699,3080.1,3080.0,0.0182]
["bitfinex","ETHUSD",1765750422980,7.93951773,3080.1,3080.0,0.0182]
["bitfinex","ETHUSD",1765750424080,8.39401773,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750424286,3.24664783,3080.1,3080.0,0.0182]
["bitfinex","ETHUSD",1765750424486,3.75964783,3080.1,3080.0,0.0182]
["bitfinex","ETHUSD",1765750425251,3.75964783,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750427386,8.49815824,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750427586,9.72496993,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750427890,10.19976993,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750428286,9.72496993,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750428787,10.19976993,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750428951,5.56693481,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750429152,5.56693481,3080.1,3080.0,0.0182]
["bitfinex","ETHUSD",1765750429787,9.72496993,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750429989,10.19976993,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750430689,5.56693481,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750430991,10.19976993,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750432296,10.19976993,3080.1,3079.8,0.002]
["bitfinex","ETHUSD",1765750432297,17.32230505,3080.1,3079.8,0.002]
["bitfinex","ETHUSD",1765750432463,3.70353512,3079.3,3078.9,0.0162]
["bitfinex","ETHUSD",1765750432664,3.70353512,3079.3,3078.8,0.002]
["bitfinex","ETHUSD",1765750432665,0.513,3079.2,3078.8,0.002]
["bitfinex","ETHUSD",1765750433407,3.70353512,3079.0,3078.8,0.002]
["bitfinex","ETHUSD",1765750433611,8.23234835,3078.9,3078.8,0.002]
["bitfinex","ETHUSD",1765750433808,1.44047929,3078.8,3076.4,0.0162]
["bitfinex","ETHUSD",1765750434022,0.58047529,3078.4,3076.4,0.0162]
["bitfinex","ETHUSD",1765750434200,3.70353512,3077.7,3076.4,0.0162]
["bitfinex","ETHUSD",1765750434516,1.09347529,3077.6,3076.4,0.0162]
["bitfinex","ETHUSD",1765750434678,1.70707529,3077.6,3076.4,0.0162]
["bitfinex","ETHUSD",1765750434879,0.58047529,3077.5,3076.0,3.25095016]
["bitfinex","ETHUSD",1765750435393,0.513,3077.6,3076.1,3.2508323]
["bitfinex","ETHUSD",1765750435594,0.513,3077.5,3075.4,7.531854]
["bitfinex","ETHUSD",1765750435794,0.513,3077.5,3075.5,2.571405]
["bitfinex","ETHUSD",1765750436014,0.513,3077.5,3075.5,2.186205]
["bitfinex","ETHUSD",1765750436309,0.513,3077.5,3075.6,0.405504]
["bitfinex","ETHUSD",1765750436609,3.24896845,3077.9,3075.8,0.98597929]
["bitfinex","ETHUSD",1765750436784,1.09447529,3077.8,3076.0,0.405504]
["bitfinex","ETHUSD",1765750436978,0.514,3077.8,3076.0,0.405504]
["bitfinex","ETHUSD",1765750437309,0.514,3077.8,3076.4,0.405504]
["bitfinex","ETHUSD",1765750437515,3.24802492,3078.8,3076.6,0.405504]
["bitfinex","ETHUSD",1765750437717,0.04862473,3078.5,3076.8,0.98597929]
["bitfinex","ETHUSD",1765750438492,0.04862473,3078.5,3077.5,0.002]
["bitfinex","ETHUSD",1765750438779,0.514,3078.4,3077.5,0.002]
["bitfinex","ETHUSD",1765750440308,3.81106626,3078.4,3077.5,0.002]
["bitfinex","ETHUSD",1765750441294,0.514,3078.4,3077.5,0.002]
["bitfinex","ETHUSD",1765750441525,0.514,3078.8,3077.5,0.002]
["bitfinex","ETHUSD",1765750442106,3.76208723,3078.8,3077.7,0.405504]
["bitfinex","ETHUSD",1765750442306,0.514,3078.8,3077.7,0.405504]
["bitfinex","ETHUSD",1765750442700,0.04862473,3079.5,3077.7,0.405504]
["bitfinex","ETHUSD",1765750443017,0.33443609,3079.5,3077.7,0.405504]
["bitfinex","ETHUSD",1765750443395,0.33443609,3079.5,3078.1,0.98597929]
["bitfinex","ETHUSD",1765750443622,0.514,3079.6,3078.1,0.405504]
["bitfinex","ETHUSD",1765750443802,3.76119057,3079.6,3077.9,0.98597929]
["bitfinex","ETHUSD",1765750444003,3.76119057,3079.6,3077.9,0.405504]
["bitfinex","ETHUSD",1765750444198,3.76119057,3079.6,3078.1,0.405504]
["bitfinex","ETHUSD",1765750444399,3.29547235,3080.0,3078.1,0.98597929]
["bitfinex","ETHUSD",1765750444607,4.0904059,3079.9,3078.3,0.405504]
["bitfinex","ETHUSD",1765750444913,0.04862473,3079.8,3078.5,0.405504]
["bitfinex","ETHUSD",1765750445514,0.04862473,3079.8,3078.6,0.405504]
["bitfinex","ETHUSD",1765750446995,3.24706951,3079.7,3078.8,0.405504]
["bitfinex","ETHUSD",1765750447323,4.0904177,3079.9,3078.8,0.405504]
["bitfinex","ETHUSD",1765750447528,4.0904177,3079.9,3079.0,0.405504]
["bitfinex","ETHUSD",1765750447938,0.001,3080.1,3079.0,0.405504]
["bitfinex","ETHUSD",1765750449011,0.001,3080.1,3079.2,0.98597929]
["bitfinex","ETHUSD",1765750449235,0.001,3080.1,3079.2,1.49997929]
["bitfinex","ETHUSD",1765750450830,0.001,3080.1,3079.4,0.405504]
["bitfinex","ETHUSD",1765750452235,0.001,3080.1,3079.5,3.2472804]
["bitfinex","ETHUSD",1765750453430,0.04862473,3080.0,3079.1,0.002]
["bitfinex","ETHUSD",1765750453629,0.001,3080.1,3079.1,0.002]
["bitfinex","ETHUSD",1765750454556,0.001,3080.1,3079.2,0.98597929]
["bitfinex","ETHUSD",1765750454759,0.001,3080.1,3079.2,1.8843156]
["bitfinex","ETHUSD",1765750456787,0.001,3080.1,3079.1,0.002]
["bitfinex","ETHUSD",1765750456998,0.001,3080.1,3079.1,0.407504]
["bitfinex","ETHUSD",1765750457502,0.001,3080.1,3079.2,3.2475702]
["bitfinex","ETHUSD",1765750458005,0.001,3080.1,3079.3,0.405504]
["bitfinex","ETHUSD",1765750459404,0.001,3080.1,3079.5,0.405504]
["bitfinex","ETHUSD",1765750462516,0.001,3080.1,3079.5,4.245504]
["bitfinex","ETHUSD",1765750464094,0.04862473,3080.0,3079.5,3.84]
["bitfinex","ETHUSD",1765750464526,3.24696408,3079.8,3079.5,3.84]
["bitfinex","ETHUSD",1765750465021,3.24689662,3079.9,3079.5,3.84]
["bitfinex","ETHUSD",1765750466422,3.95251587,3079.9,3079.5,3.84]
["bitfinex","ETHUSD",1765750468423,3.95251587,3079.9,3079.3,3.24748612]
["bitfinex","ETHUSD",1765750469032,0.70561925,3079.9,3079.3,3.24748612]
["bitfinex","ETHUSD",1765750469210,3.75979366,3080.0,3079.3,3.24748612]
["bitfinex","ETHUSD",1765750471346,0.513,3080.0,3079.2,3.65308139]
["bitfinex","ETHUSD",1765750471643,3.75975493,3080.0,3079.2,6.90067816]
["bitfinex","ETHUSD",1765750471944,0.513,3080.0,3079.2,6.90067816]
["bitfinex","ETHUSD",1765750472119,0.001,3080.1,3079.4,0.405504]
["bitfinex","ETHUSD",1765750472734,0.001,3080.1,3079.4,0.918504]
["bitfinex","ETHUSD",1765750473651,0.001,3080.1,3079.4,7.41317391]
["bitfinex","ETHUSD",1765750473804,0.001,3080.1,3079.4,4.16578806]
["bitfinex","ETHUSD",1765750474005,0.001,3080.1,3079.6,0.405504]
["bitfinex","ETHUSD",1765750477052,0.001,3080.1,3079.8,0.405504]
["bitfinex","ETHUSD",1765750477347,0.001,3080.1,3079.8,1.6490187]
["bitfinex","ETHUSD",1765750478445,0.001,3080.1,3079.9,3.24685866]
["bitfinex","ETHUSD",1765750480048,0.001,3080.1,3080.0,0.405504]
["bitfinex","ETHUSD",1765750480610,0.001,3080.1,3080.0,3.65225724]
["bitfinex","ETHUSD",1765750481321,0.4867,3080.1,3079.1,0.58247529]
["bitfinex","ETHUSD",1765750481546,0.001,3080.1,3079.9,3.24678862]
["bitfinex","ETHUSD",1765750482750,0.001,3080.1,3079.7,0.58047529]
["bitfinex","ETHUSD",1765750483376,0.001,3080.1,3079.6,1.09347529]
["bitfinex","ETHUSD",1765750485080,0.001,3080.1,3079.7,6.49413902]
["bitfinex","ETHUSD",1765750486985,0.001,3080.1,3079.7,7.00713902]
["bitfinex","ETHUSD",1765750488101,0.001,3080.1,3079.8,0.405504]
["bitfinex","ETHUSD",1765750490913,0.001,3080.1,3080.0,0.405504]
["bitfinex","ETHUSD",1765750491329,0.001,3080.1,3080.0,0.98597929]
["bitfinex","ETHUSD",1765750491797,0.001,3080.1,3080.0,1.49897929]
["bitfinex","ETHUSD",1765750493216,0.001,3080.1,3080.0,4.74573253]
["bitfinex","ETHUSD",1765750493404,0.001,3080.1,3080.0,5.54499165]
["bitfinex","ETHUSD",1765750493817,0.001,3080.1,3080.0,5.03199165]
["bitfinex","ETHUSD",1765750494010,0.001,3080.1,3080.0,4.74573253]
["bitfinex","ETHUSD",1765750495516,0.001,3080.1,3080.0,20.63657678]
["bitfinex","ETHUSD",1765750495732,0.001,3080.1,3080.0,18.77132078]
["bitfinex","ETHUSD",1765750496020,0.001,3080.1,3080.0,18.44906878]
["bitfinex","ETHUSD",1765750496417,0.001,3080.1,3080.0,8.07273253]
["bitfinex","ETHUSD",1765750496618,0.001,3080.1,3080.0,9.20469165]
["bitfinex","ETHUSD",1765750496824,0.001,3080.1,3080.0,9.71769165]
["bitfinex","ETHUSD",1765750497390,0.001,3080.1,3080.0,13.41641326]
["bitfinex","ETHUSD",1765750500337,0.001,3080.1,3080.0,15.59753526]
["bitfinex","ETHUSD",1765750501112,0.001,3080.1,3080.0,12.90341326]
["bitfinex","ETHUSD",1765750501318,0.001,3080.1,3080.0,9.20469165]
["bitfinex","ETHUSD",1765750501552,0.001,3080.1,3079.7,4.59876143]
["bitfinex","ETHUSD",1765750501553,0.457,3080.1,3079.7,4.59876143]
["bitfinex","ETHUSD",1765750501868,0.456,3080.0,3079.8,0.513]
["bitfinex","ETHUSD",1765750502041,0.456,3079.8,3079.2,3.24759677]
["bitfinex","ETHUSD",1765750502344,0.456,3079.8,3079.2,0.513]
["bitfinex","ETHUSD",1765750502544,0.1976,3079.9,3079.2,1.09347529]
["bitfinex","ETHUSD",1765750502545,0.456,3079.3,3079.2,1.09347529]
["bitfinex","ETHUSD",1765750502719,0.4735,3079.7,3079.3,0.405504]
["bitfinex","ETHUSD",1765750502922,0.4735,3079.7,3079.2,1.09347529]
["bitfinex","ETHUSD",1765750503126,0.4735,3079.7,3079.3,3.24749131]
["bitfinex","ETHUSD",1765750503442,0.1976,3079.9,3079.3,6.49498262]
["bitfinex","ETHUSD",1765750503654,0.1976,3079.9,3079.4,0.58047529]
["bitfinex","ETHUSD",1765750503864,0.001,3080.1,3079.5,0.405504]
["bitfinex","ETHUSD",1765750504358,0.001,3080.1,3079.7,0.405504]
["bitfinex","ETHUSD",1765750504649,0.001,3080.1,3079.8,0.513]
["bitfinex","ETHUSD",1765750505009,0.001,3080.1,3080.0,0.98597929]
["bitfinex","ETHUSD",1765750506343,0.001,3080.1,3080.0,1.78525054]
["bitfinex","ETHUSD",1765750507459,0.001,3080.1,3080.0,4.23273253]
["bitfinex","ETHUSD",1765750507971,0.001,3080.1,3080.0,4.74573253]
["bitfinex","ETHUSD",1765750508575,0.457,3080.1,3080.0,4.74573253]
["bitfinex","ETHUSD",1765750508743,0.001,3080.1,3080.0,4.74573253]
["bitfinex","ETHUSD",1765750511050,0.9305,3080.1,3080.0,4.23273253]
["bitfinex","ETHUSD",1765750511360,0.9305,3080.1,3079.7,3.84]
["bitfinex","ETHUSD",1765750511537,0.456,3079.9,3079.8,0.405504]
["bitfinex","ETHUSD",1765750511856,0.001,3080.1,3079.8,3.65246808]
["bitfinex","ETHUSD",1765750512261,0.4745,3080.1,3079.8,0.405504]
["bitfinex","ETHUSD",1765750512645,0.4745,3080.1,3079.8,3.65244408]
["bitfinex","ETHUSD",1765750513059,0.6536,3079.9,3079.7,0.513]
["bitfinex","ETHUSD",1765750513363,0.6536,3079.9,3079.7,4.74604321]
["bitfinex","ETHUSD",1765750513364,0.456,3079.8,3079.7,4.74604321]
["bitfinex","ETHUSD",1765750513933,0.001,3080.1,3079.7,4.74604321]
["bitfinex","ETHUSD",1765750514262,0.4745,3080.1,3079.7,7.99311272]
["bitfinex","ETHUSD",1765750514958,0.001,3080.1,3079.8,0.405504]
["bitfinex","ETHUSD",1765750516562,0.6536,3079.9,3079.7,0.58047529]
["bitfinex","ETHUSD",1765750516772,0.456,3079.8,3079.7,4.74603977]
["bitfinex","ETHUSD",1765750516975,0.9295,3079.8,3079.7,4.74603977]
["bitfinex","ETHUSD",1765750517682,0.9295,3079.8,3079.7,0.58047529]
["bitfinex","ETHUSD",1765750518100,0.9295,3079.8,3079.7,3.8275448]
["bitfinex","ETHUSD",1765750524385,0.001,3080.1,3079.7,7.07461431]
["bitfinex","ETHUSD",1765750529062,0.4889,3080.1,3079.7,7.07461431]
["bitfinex","ETHUSD",1765750529789,0.4889,3080.1,3079.8,0.405504]
["bitfinex","ETHUSD",1765750529790,0.001,3080.1,3079.8,0.405504]
["bitfinex","ETHUSD",1765750530985,0.001,3080.1,3079.8,4.245504]
["bitfinex","ETHUSD",1765750531790,0.001,3080.1,3079.9,3.24685866]
["bitfinex","ETHUSD",1765750533798,0.4905,3080.0,3079.8,7.49246027]
["bitfinex","ETHUSD",1765750534104,0.4905,3079.9,3079.8,4.245504]
["bitfinex","ETHUSD",1765750534499,0.9748,3079.9,3079.8,4.245504]
["bitfinex","ETHUSD",1765750534708,1.1702,3079.9,3079.8,3.84]
["bitfinex","ETHUSD",1765750538115,4.85884834,3079.9,3079.1,0.515]
["bitfinex","ETHUSD",1765750538301,4.85884834,3079.9,3079.2,3.24753246]
["bitfinex","ETHUSD",1765750538302,0.4905,3079.5,3079.2,3.24753246]
["bitfinex","ETHUSD",1765750538694,0.4905,3079.3,3079.2,3.24753246]
["bitfinex","ETHUSD",1765750539305,0.9748,3079.3,3079.2,3.24753246]
["bitfinex","ETHUSD",1765750540020,0.9748,3079.3,3079.1,3.76267445]
["bitfinex","ETHUSD",1765750540517,0.9748,3079.3,3079.1,0.515]
["bitfinex","ETHUSD",1765750540720,0.9748,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765750542230,4.22239677,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765750542400,4.92239677,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765750558538,4.92339677,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765750561367,4.43909677,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765750561541,3.94859677,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765750562090,0.701,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765750562368,0.001,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765750562537,0.001,3079.2,3079.1,0.407504]
["bitfinex","ETHUSD",1765750563237,0.001,3079.2,3079.1,4.23568154]
["bitfinex","ETHUSD",1765750563437,0.001,3079.2,3079.1,5.09337936]
["bitfinex","ETHUSD",1765750563938,0.001,3079.2,3079.1,8.79767088]
["bitfinex","ETHUSD",1765750564137,0.001,3079.2,3079.1,19.58754934]
["bitfinex","ETHUSD",1765750564340,0.001,3079.2,3079.1,20.00144819]
["bitfinex","ETHUSD",1765750564541,0.001,3079.8,3079.5,0.405504]
["bitfinex","ETHUSD",1765750564769,0.001,3079.8,3079.7,17.08308333]
["bitfinex","ETHUSD",1765750564970,0.001,3079.8,3079.7,13.89723033]
["bitfinex","ETHUSD",1765750565174,0.001,3079.8,3079.7,14.47260633]
["bitfinex","ETHUSD",1765750565475,0.001,3079.8,3079.7,17.14429984]
["bitfinex","ETHUSD",1765750565679,0.001,3079.8,3079.7,13.44000832]
["bitfinex","ETHUSD",1765750565851,0.001,3079.8,3079.7,15.63763015]
["bitfinex","ETHUSD",1765750566249,0.001,3079.8,3079.7,12.29618815]
["bitfinex","ETHUSD",1765750566455,0.001,3079.8,3079.7,10.13496215]
["bitfinex","ETHUSD",1765750567680,0.001,3079.8,3079.7,13.40711115]
["bitfinex","ETHUSD",1765750568178,0.001,3079.8,3079.7,13.35605015]
["bitfinex","ETHUSD",1765750569362,0.001,3079.8,3079.7,18.43752415]
["bitfinex","ETHUSD",1765750570267,0.001,3079.8,3079.7,19.67502415]
["bitfinex","ETHUSD",1765750570652,0.001,3079.8,3079.7,18.34753715]
["bitfinex","ETHUSD",1765750571292,0.001,3080.1,3080.0,16.336399]
["bitfinex","ETHUSD",1765750571594,0.001,3080.1,3080.0,21.04212567]
["bitfinex","ETHUSD",1765750571887,0.001,3080.1,3080.0,24.28887891]
["bitfinex","ETHUSD",1765750572087,0.001,3080.1,3080.0,18.71757491]
["bitfinex","ETHUSD",1765750572289,0.001,3080.1,3080.0,42.19698391]
["bitfinex","ETHUSD",1765750573988,0.001,3080.1,3080.0,14.89575291]
["bitfinex","ETHUSD",1765750574788,0.001,3080.1,3080.0,15.40875291]
["bitfinex","ETHUSD",1765750575356,0.001,3080.1,3080.0,21.80875291]
["bitfinex","ETHUSD",1765750575795,0.001,3080.1,3080.0,21.91329691]
["bitfinex","ETHUSD",1765750576006,0.001,3080.1,3080.0,18.19147991]
["bitfinex","ETHUSD",1765750576168,0.001,3080.1,3080.0,13.9067131]
["bitfinex","ETHUSD",1765750576372,0.001,3080.1,3080.0,8.0197131]
["bitfinex","ETHUSD",1765750576562,0.001,3080.1,3080.0,9.00569239]
["bitfinex","ETHUSD",1765750582686,0.4772,3080.1,3080.0,9.00569239]
["bitfinex","ETHUSD",1765750582888,0.001,3080.1,3080.0,9.00569239]
["bitfinex","ETHUSD",1765750584422,0.001,3080.1,3080.0,13.29819239]
["bitfinex","ETHUSD",1765750584725,0.001,3080.1,3080.0,11.72411439]
["bitfinex","ETHUSD",1765750585421,0.001,3080.1,3080.0,13.17497039]
["bitfinex","ETHUSD",1765750585600,0.001,3080.1,3080.0,12.21021739]
["bitfinex","ETHUSD",1765750586303,0.001,3080.1,3080.0,9.00569239]
["bitfinex","ETHUSD",1765750586504,0.001,3080.1,3080.0,12.88696739]
["bitfinex","ETHUSD",1765750586710,0.001,3080.1,3080.0,12.05696739]
["bitfinex","ETHUSD",1765750586912,0.001,3080.1,3080.0,11.73613239]
["bitfinex","ETHUSD",1765750587487,0.001,3081.1,3080.2,0.98597929]
["bitfinex","ETHUSD",1765750587690,0.4534,3081.1,3080.4,0.98597929]
["bitfinex","ETHUSD",1765750588327,0.4532,3080.5,3080.4,0.98597929]
["bitfinex","ETHUSD",1765750588622,0.4532,3080.5,3080.4,1.49897929]
["bitfinex","ETHUSD",1765750588828,0.4524,3080.8,3080.4,1.49897929]
["bitfinex","ETHUSD",1765750590127,0.4532,3080.5,3080.3,0.513]
["bitfinex","ETHUSD",1765750590420,0.4532,3080.4,3080.3,3.7594368]
["bitfinex","ETHUSD",1765750590594,0.4532,3080.4,3080.3,4.1649408]
["bitfinex","ETHUSD",1765750590794,3.24660511,3081.1,3080.3,4.1649408]
["bitfinex","ETHUSD",1765750590795,0.001,3081.1,3080.5,0.58047529]
["bitfinex","ETHUSD",1765750591014,0.4524,3081.0,3080.7,0.405504]
["bitfinex","ETHUSD",1765750591201,0.4532,3080.8,3080.7,0.405504]
["bitfinex","ETHUSD",1765750591615,0.9056,3080.8,3080.7,0.918504]
["bitfinex","ETHUSD",1765750591817,0.9056,3080.8,3080.4,3.24631093]
["bitfinex","ETHUSD",1765750592022,3.24659568,3081.1,3080.6,0.405504]
["bitfinex","ETHUSD",1765750592226,3.24659568,3081.1,3080.5,0.513]
["bitfinex","ETHUSD",1765750592227,0.4546,3080.7,3079.7,6.49410787]
["bitfinex","ETHUSD",1765750592535,0.4724,3080.6,3079.9,0.405504]
["bitfinex","ETHUSD",1765750593026,0.4546,3080.5,3079.9,0.405504]
["bitfinex","ETHUSD",1765750593525,0.4546,3080.5,3079.9,0.407504]
["bitfinex","ETHUSD",1765750593829,0.4546,3080.5,3080.0,0.513]
["bitfinex","ETHUSD",1765750594197,0.4546,3080.5,3080.2,0.98597929]
["bitfinex","ETHUSD",1765750594599,0.4724,3080.3,3080.2,0.98597929]
["bitfinex","ETHUSD",1765750596597,0.4724,3080.3,3080.2,4.23252172]
["bitfinex","ETHUSD",1765750596926,0.4724,3080.3,3080.2,4.74552172]
["bitfinex","ETHUSD",1765750597317,0.001,3080.7,3080.4,0.405504]
["bitfinex","ETHUSD",1765750597497,0.4556,3080.7,3080.4,0.405504]
["bitfinex","ETHUSD",1765750597699,0.4724,3080.5,3080.4,0.405504]
["bitfinex","ETHUSD",1765750601126,0.927,3080.5,3080.4,0.405504]
["bitfinex","ETHUSD",1765750601728,0.927,3080.5,3080.3,0.405504]
["bitfinex","ETHUSD",1765750601932,0.927,3080.4,3080.3,0.98597929]
["bitfinex","ETHUSD",1765750602233,0.927,3080.4,3080.3,4.82397929]
["bitfinex","ETHUSD",1765750602735,0.927,3080.4,3080.3,5.33697929]
["bitfinex","ETHUSD",1765750603433,0.927,3080.4,3080.3,8.58341632]
["bitfinex","ETHUSD",1765750603633,0.927,3080.4,3080.3,8.07041632]
["bitfinex","ETHUSD",1765750603833,0.927,3080.4,3080.3,8.58341632]
["bitfinex","ETHUSD",1765750607164,0.927,3080.4,3080.3,5.33697929]
["bitfinex","ETHUSD",1765750608366,0.927,3080.4,3080.3,1.09347529]
["bitfinex","ETHUSD",1765750609070,0.4724,3080.4,3080.3,1.09347529]
["bitfinex","ETHUSD",1765750609571,0.4724,3080.4,3080.3,4.33991232]
["bitfinex","ETHUSD",1765750610380,0.4724,3080.4,3080.3,1.09347529]
["bitfinex","ETHUSD",1765750612073,0.4734,3080.4,3080.3,1.09347529]
["bitfinex","ETHUSD",1765750613172,0.928,3080.4,3080.3,1.09347529]
["bitfinex","ETHUSD",1765750614044,0.928,3080.4,3080.3,4.93147529]
["bitfinex","ETHUSD",1765750618411,0.4734,3080.4,3080.3,4.93147529]
["bitfinex","ETHUSD",1765750618570,0.4734,3080.4,3080.3,8.17791232]
["bitfinex","ETHUSD",1765750619097,0.001,3080.4,3080.3,8.58341632]
["bitfinex","ETHUSD",1765750619276,0.001,3080.4,3080.3,9.7664222]
["bitfinex","ETHUSD",1765750621172,0.001,3080.4,3080.3,8.58341632]
["bitfinex","ETHUSD",1765750621369,0.9405,3080.4,3080.3,8.58341632]
["bitfinex","ETHUSD",1765750621569,0.9405,3080.4,3080.3,3.838]
["bitfinex","ETHUSD",1765750621979,0.9405,3080.4,3079.9,0.002]
["bitfinex","ETHUSD",1765750622223,0.4641,3080.0,3079.9,0.002]
["bitfinex","ETHUSD",1765750622390,4.12719376,3080.0,3079.9,0.002]
["bitfinex","ETHUSD",1765750622593,4.60259376,3080.0,3079.9,0.002]
["bitfinex","ETHUSD",1765750623010,1.35584052,3080.0,3079.9,0.002]
["bitfinex","ETHUSD",1765750624290,4.60259376,3080.0,3079.9,0.002]
["bitfinex","ETHUSD",1765750625230,0.4641,3080.0,3079.9,0.002]
["bitfinex","ETHUSD",1765750625403,0.001,3080.4,3080.0,0.98597929]
["bitfinex","ETHUSD",1765750625599,0.001,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765750625949,0.001,3080.4,3080.3,0.920504]
["bitfinex","ETHUSD",1765750627525,0.001,3080.4,3080.3,4.74741632]
["bitfinex","ETHUSD",1765750627827,0.001,3080.4,3080.3,5.5470146]
["bitfinex","ETHUSD",1765750634730,0.001,3080.4,3080.3,9.3850146]
["bitfinex","ETHUSD",1765750635122,0.001,3080.4,3080.3,9.3870146]
["bitfinex","ETHUSD",1765750637470,0.001,3080.4,3080.3,9.3850146]
["bitfinex","ETHUSD",1765750640284,0.001,3080.4,3080.3,5.33697929]
["bitfinex","ETHUSD",1765750640285,0.9405,3080.4,3080.3,5.33697929]
["bitfinex","ETHUSD",1765750640781,0.9405,3080.4,3080.3,8.58341632]
["bitfinex","ETHUSD",1765750643773,0.9405,3080.4,3080.3,5.33697929]
["bitfinex","ETHUSD",1765750644141,0.9405,3080.4,3080.3,8.58341632]
["bitfinex","ETHUSD",1765750645420,0.4651,3080.4,3080.3,8.58341632]
["bitfinex","ETHUSD",1765750645869,0.001,3080.4,3080.3,8.58341632]
["bitfinex","ETHUSD",1765750646374,0.001,3080.4,3080.3,8.07041632]
["bitfinex","ETHUSD",1765750646574,0.001,3080.4,3080.3,8.58341632]
["bitfinex","ETHUSD",1765750647007,0.001,3080.4,3080.3,5.33697929]
["bitfinex","ETHUSD",1765750647209,0.4835,3080.4,3080.3,5.33697929]
["bitfinex","ETHUSD",1765750647912,0.4835,3080.4,3080.3,8.58341632]
["bitfinex","ETHUSD",1765750648084,0.4835,3080.4,3080.3,5.33697929]
["bitfinex","ETHUSD",1765750649042,0.4835,3080.4,3080.3,8.58341632]
["bitfinex","ETHUSD",1765750649410,0.4835,3080.4,3080.3,5.33697929]
["bitfinex","ETHUSD",1765750649718,0.957,3080.4,3080.3,4.41847529]
["bitfinex","ETHUSD",1765750650925,0.957,3080.4,3080.3,3.838]
["bitfinex","ETHUSD",1765750651121,4.20333164,3080.4,3080.3,3.838]
["bitfinex","ETHUSD",1765750651302,4.94838617,3080.4,3080.3,3.838]
["bitfinex","ETHUSD",1765750652111,4.94838617,3080.4,3080.0,0.002]
["bitfinex","ETHUSD",1765750652334,0.4825,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750652919,0.74605453,3080.4,3080.0,0.004]
["bitfinex","ETHUSD",1765750653115,0.001,3080.4,3080.3,0.407504]
["bitfinex","ETHUSD",1765750653338,0.001,3080.4,3080.3,4.82597929]
["bitfinex","ETHUSD",1765750653540,0.001,3080.4,3080.3,15.18166729]
["bitfinex","ETHUSD",1765750653744,0.001,3080.4,3080.3,23.15387825]
["bitfinex","ETHUSD",1765750653950,0.001,3080.7,3080.5,0.405504]
["bitfinex","ETHUSD",1765750654122,0.001,3080.7,3080.6,31.62677998]
["bitfinex","ETHUSD",1765750654314,0.001,3080.7,3080.6,30.93170998]
["bitfinex","ETHUSD",1765750654644,0.001,3081.1,3081.0,4.68462473]
["bitfinex","ETHUSD",1765750654816,0.001,3081.1,3081.0,20.39431473]
["bitfinex","ETHUSD",1765750655013,0.001,3081.1,3081.0,5.19762473]
["bitfinex","ETHUSD",1765750655224,0.001,3081.1,3081.0,8.3065932]
["bitfinex","ETHUSD",1765750655443,0.001,3081.1,3081.0,9.41089972]
["bitfinex","ETHUSD",1765750655644,0.001,3081.1,3081.0,9.75832639]
["bitfinex","ETHUSD",1765750656022,0.001,3081.1,3081.0,9.20923639]
["bitfinex","ETHUSD",1765750656348,0.001,3081.1,3081.0,12.45493583]
["bitfinex","ETHUSD",1765750657051,0.001,3081.1,3081.0,40.41481983]
["bitfinex","ETHUSD",1765750657648,0.001,3081.1,3081.0,10.41481983]
["bitfinex","ETHUSD",1765750657954,0.001,3081.1,3081.0,10.06739316]
["bitfinex","ETHUSD",1765750658122,0.001,3081.1,3081.0,12.07506316]
["bitfinex","ETHUSD",1765750658449,0.001,3081.1,3081.0,1.50574176]
["bitfinex","ETHUSD",1765750658754,0.001,3081.1,3080.1,0.12988425]
["bitfinex","ETHUSD",1765750658755,0.982,3081.1,3080.1,0.12988425]
["bitfinex","ETHUSD",1765750658939,0.001,3081.1,3080.3,3.787515]
["bitfinex","ETHUSD",1765750659250,0.001,3081.1,3080.8,0.405504]
["bitfinex","ETHUSD",1765750659454,0.001,3081.1,3081.0,4.47067029]
["bitfinex","ETHUSD",1765750659624,0.001,3081.1,3081.0,7.42429272]
["bitfinex","ETHUSD",1765750659825,0.001,3081.1,3081.0,14.64423473]
["bitfinex","ETHUSD",1765750660243,0.001,3081.2,3081.0,15.51253438]
["bitfinex","ETHUSD",1765750660427,0.001,3081.2,3081.1,30.98597929]
["bitfinex","ETHUSD",1765750660654,0.001,3081.2,3081.1,34.19558242]
["bitfinex","ETHUSD",1765750661751,0.001,3081.7,3081.3,30.98597929]
["bitfinex","ETHUSD",1765750662053,0.001,3081.7,3081.6,0.405504]
["bitfinex","ETHUSD",1765750662271,0.001,3081.7,3081.6,34.23104678]
["bitfinex","ETHUSD",1765750662623,0.001,3081.7,3081.6,35.22916408]
["bitfinex","ETHUSD",1765750662824,0.001,3081.7,3081.6,36.06670852]
["bitfinex","ETHUSD",1765750663030,0.001,3081.7,3081.6,35.19840887]
["bitfinex","ETHUSD",1765750663734,0.001,3081.7,3081.6,5.19840887]
["bitfinex","ETHUSD",1765750663950,0.001,3081.7,3081.6,35.19840887]
["bitfinex","ETHUSD",1765750664465,0.001,3082.0,3081.9,30.98597929]
["bitfinex","ETHUSD",1765750664765,0.001,3082.0,3081.9,37.10264671]
["bitfinex","ETHUSD",1765750664961,0.001,3082.0,3081.9,37.14981532]
["bitfinex","ETHUSD",1765750665270,0.001,3082.0,3081.9,36.71708119]
["bitfinex","ETHUSD",1765750665557,0.001,3082.0,3081.9,37.93280751]
["bitfinex","ETHUSD",1765750665735,0.001,3082.0,3081.9,37.06450786]
["bitfinex","ETHUSD",1765750666063,0.001,3082.4,3082.2,0.98597929]
["bitfinex","ETHUSD",1765750666365,0.001,3082.6,3082.5,34.23009932]
["bitfinex","ETHUSD",1765750666531,0.001,3083.0,3082.8,0.405504]
["bitfinex","ETHUSD",1765750666731,0.001,3083.0,3082.8,35.78201219]
["bitfinex","ETHUSD",1765750667237,0.001,3083.6,3083.2,0.98597929]
["bitfinex","ETHUSD",1765750667464,0.001,3083.6,3083.5,35.78201219]
["bitfinex","ETHUSD",1765750667660,0.001,3083.6,3083.5,36.61955663]
["bitfinex","ETHUSD",1765750668264,0.001,3083.6,3083.5,39.86262457]
["bitfinex","ETHUSD",1765750668675,0.001,3083.6,3083.5,40.37562457]
["bitfinex","ETHUSD",1765750668880,0.001,3084.2,3083.7,30.98597929]
["bitfinex","ETHUSD",1765750669069,0.001,3084.2,3083.7,41.22297929]
["bitfinex","ETHUSD",1765750669284,0.001,3084.2,3083.7,41.63812923]
["bitfinex","ETHUSD",1765750670410,0.001,3084.2,3083.7,44.88098683]
["bitfinex","ETHUSD",1765750670582,0.001,3084.2,3083.8,30.0]
["bitfinex","ETHUSD",1765750670893,0.001,3084.2,3084.1,30.98597929]
["bitfinex","ETHUSD",1765750671108,0.001,3084.2,3084.1,34.82297929]
["bitfinex","ETHUSD",1765750671294,0.001,3084.2,3084.1,38.03258242]
["bitfinex","ETHUSD",1765750672398,1.8,3084.9,3084.5,0.405504]
["bitfinex","ETHUSD",1765750672568,1.8,3084.9,3084.8,30.98597929]
["bitfinex","ETHUSD",1765750672967,1.8,3084.9,3084.8,31.95855429]
["bitfinex","ETHUSD",1765750674496,1.8,3084.9,3084.8,35.20025553]
["bitfinex","ETHUSD",1765750674714,1.8,3084.9,3084.8,36.03779997]
["bitfinex","ETHUSD",1765750674950,1.8,3084.9,3084.8,6.03779997]
["bitfinex","ETHUSD",1765750675234,1.8,3084.9,3084.8,36.03779997]
["bitfinex","ETHUSD",1765750675596,1.25,3084.9,3084.8,20.80017097]
["bitfinex","ETHUSD",1765750675802,0.001,3085.5,3085.4,0.405504]
["bitfinex","ETHUSD",1765750676110,0.001,3085.5,3085.4,31.49897929]
["bitfinex","ETHUSD",1765750676508,0.001,3085.5,3085.4,34.74005013]
["bitfinex","ETHUSD",1765750677303,0.001,3085.5,3085.4,35.22561565]
["bitfinex","ETHUSD",1765750677504,0.001,3085.5,3085.4,34.79005013]
["bitfinex","ETHUSD",1765750677939,0.001,3085.5,3085.4,37.99965326]
["bitfinex","ETHUSD",1765750678431,0.001,3085.5,3085.4,38.86795291]
["bitfinex","ETHUSD",1765750678635,0.001,3086.7,3086.1,0.98597929]
["bitfinex","ETHUSD",1765750678939,0.001,3086.7,3086.5,0.405504]
["bitfinex","ETHUSD",1765750679098,0.001,3086.7,3086.6,0.918504]
["bitfinex","ETHUSD",1765750679633,0.001,3086.7,3086.6,29.23149329]
["bitfinex","ETHUSD",1765750679819,0.001,3086.7,3086.6,30.06903773]
["bitfinex","ETHUSD",1765750680436,0.001,3086.7,3086.6,8.26826973]
["bitfinex","ETHUSD",1765750680641,0.001,3086.7,3086.6,35.57633452]
["bitfinex","ETHUSD",1765750681141,0.001,3086.7,3086.6,35.06333452]
["bitfinex","ETHUSD",1765750681310,0.001,3086.7,3085.5,3.28310927]
["bitfinex","ETHUSD",1765750681311,0.9474,3086.7,3085.3,3.2911223]
["bitfinex","ETHUSD",1765750681514,0.483,3086.5,3085.5,30.0]
["bitfinex","ETHUSD",1765750681814,0.4644,3086.7,3084.0,0.052]
["bitfinex","ETHUSD",1765750681815,0.6713,3085.6,3084.0,0.052]
["bitfinex","ETHUSD",1765750682132,0.483,3085.5,3084.0,0.002]
["bitfinex","ETHUSD",1765750682302,1.51480436,3085.5,3084.0,3.24446819]
["bitfinex","ETHUSD",1765750682548,3.24149108,3085.0,3084.2,0.483]
["bitfinex","ETHUSD",1765750682748,6.48298216,3085.0,3084.2,0.483]
["bitfinex","ETHUSD",1765750683048,6.48298216,3085.0,3084.0,0.002]
["bitfinex","ETHUSD",1765750683049,0.6713,3084.3,3084.0,0.002]
["bitfinex","ETHUSD",1765750683263,0.483,3084.1,3084.0,0.002]
["bitfinex","ETHUSD",1765750683461,0.483,3084.1,3082.5,3.24403678]
["bitfinex","ETHUSD",1765750683681,0.483,3083.9,3083.1,3.75648869]
["bitfinex","ETHUSD",1765750683874,0.483,3083.9,3083.2,1.32878219]
["bitfinex","ETHUSD",1765750684072,0.4634,3083.8,3083.3,0.513]
["bitfinex","ETHUSD",1765750684275,0.4634,3083.8,3082.4,0.483]
["bitfinex","ETHUSD",1765750684276,0.483,3083.3,3082.4,0.483]
["bitfinex","ETHUSD",1765750684474,0.4634,3083.8,3082.9,0.513]
["bitfinex","ETHUSD",1765750684666,0.4634,3083.8,3082.1,3.244443]
["bitfinex","ETHUSD",1765750684667,0.6713,3082.9,3082.1,3.244443]
["bitfinex","ETHUSD",1765750684866,0.4634,3083.8,3083.0,3.2435939]
["bitfinex","ETHUSD",1765750684867,0.6517,3083.8,3083.0,3.2435939]
["bitfinex","ETHUSD",1765750685155,0.4634,3083.7,3083.0,0.37585939]
["bitfinex","ETHUSD",1765750685351,0.483,3083.1,3082.9,0.513]
["bitfinex","ETHUSD",1765750685585,0.4634,3083.7,3083.1,0.405504]
["bitfinex","ETHUSD",1765750685785,0.483,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1765750686086,0.4634,3083.6,3083.0,0.405504]
["bitfinex","ETHUSD",1765750686296,5.02249031,3083.7,3083.0,0.405504]
["bitfinex","ETHUSD",1765750686297,0.4634,3083.5,3083.0,0.405504]
["bitfinex","ETHUSD",1765750686605,0.483,3083.1,3083.0,0.405504]
["bitfinex","ETHUSD",1765750686893,0.483,3083.1,3082.8,0.002]
["bitfinex","ETHUSD",1765750687065,0.4634,3083.0,3082.9,0.514]
["bitfinex","ETHUSD",1765750687268,0.4634,3083.0,3082.8,0.002]
["bitfinex","ETHUSD",1765750687269,0.483,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765750687490,0.483,3082.9,3082.8,0.516]
["bitfinex","ETHUSD",1765750687686,0.9464,3082.9,3082.8,0.002]
["bitfinex","ETHUSD",1765750688007,0.9464,3082.9,3082.4,0.514]
["bitfinex","ETHUSD",1765750688301,0.9464,3082.8,3082.4,0.514]
["bitfinex","ETHUSD",1765750688593,0.483,3082.5,3082.4,0.919504]
["bitfinex","ETHUSD",1765750688797,0.483,3082.5,3082.4,0.514]
["bitfinex","ETHUSD",1765750689094,0.9464,3082.5,3082.4,0.919504]
["bitfinex","ETHUSD",1765750689598,0.9464,3082.5,3082.4,0.405504]
["bitfinex","ETHUSD",1765750689926,0.9464,3082.5,3081.7,0.002]
["bitfinex","ETHUSD",1765750689927,7.43464413,3082.5,3081.7,0.002]
["bitfinex","ETHUSD",1765750690099,0.6628,3081.8,3081.7,0.002]
["bitfinex","ETHUSD",1765750690598,3.70836219,3081.7,3080.7,3.75999406]
["bitfinex","ETHUSD",1765750690802,3.70836219,3081.7,3080.8,0.514]
["bitfinex","ETHUSD",1765750690803,0.4634,3081.7,3080.8,0.514]
["bitfinex","ETHUSD",1765750691096,0.4634,3081.6,3080.8,1.09447529]
["bitfinex","ETHUSD",1765750691279,0.4634,3081.6,3080.9,1.16415249]
["bitfinex","ETHUSD",1765750691900,0.483,3081.0,3080.9,0.75864849]
["bitfinex","ETHUSD",1765750692099,0.483,3081.0,3080.9,0.514]
["bitfinex","ETHUSD",1765750692297,0.9464,3081.0,3080.9,0.514]
["bitfinex","ETHUSD",1765750692602,0.9464,3081.0,3080.9,0.919504]
["bitfinex","ETHUSD",1765750693571,0.9464,3081.0,3080.6,0.002]
["bitfinex","ETHUSD",1765750693776,0.1798,3081.8,3080.6,0.002]
["bitfinex","ETHUSD",1765750693777,0.6713,3080.7,3080.6,0.002]
["bitfinex","ETHUSD",1765750693983,0.4634,3080.9,3080.7,0.405504]
["bitfinex","ETHUSD",1765750694179,0.4634,3080.9,3080.6,0.407504]
["bitfinex","ETHUSD",1765750694180,0.4634,3080.9,3080.6,0.002]
["bitfinex","ETHUSD",1765750694486,0.483,3080.7,3080.6,0.516]
["bitfinex","ETHUSD",1765750694685,0.483,3080.7,3080.5,0.002]
["bitfinex","ETHUSD",1765750694928,0.9464,3080.6,3080.0,0.002]
["bitfinex","ETHUSD",1765750695206,0.9464,3080.6,3080.0,0.516]
["bitfinex","ETHUSD",1765750695207,0.483,3080.1,3080.0,0.516]
["bitfinex","ETHUSD",1765750695374,0.483,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750695580,0.9464,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750696993,4.19304783,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750697384,0.9464,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750699909,4.19304783,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750701515,0.9464,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750702146,4.19304783,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750705925,9.97219837,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750706442,6.72555054,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750706645,9.22824406,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750714664,0.4859,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750714868,0.9525,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750715062,4.19914783,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750718701,4.71314783,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750718899,6.01264647,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750719203,5.49864647,3080.1,3080.0,0.002]
["bitfinex","ETHUSD",1765750729245,0.9525,3080.0,3079.4,0.002]
["bitfinex","ETHUSD",1765750729415,0.9525,3080.0,3079.3,0.002]
["bitfinex","ETHUSD",1765750729416,5.70089623,3079.5,3079.3,0.002]
["bitfinex","ETHUSD",1765750729748,7.4946717,3079.4,3079.1,0.002]
["bitfinex","ETHUSD",1765750729907,0.4859,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765750730112,0.4859,3079.2,3078.2,0.002]
["bitfinex","ETHUSD",1765750730314,5.52109623,3078.9,3078.2,0.002]
["bitfinex","ETHUSD",1765750730709,5.98769623,3078.9,3078.2,0.002]
["bitfinex","ETHUSD",1765750731762,9.23560944,3078.9,3078.2,0.002]
["bitfinex","ETHUSD",1765750734530,8.76900944,3078.9,3078.2,0.002]
["bitfinex","ETHUSD",1765750734839,9.48479005,3078.9,3078.2,0.002]
["bitfinex","ETHUSD",1765750735040,9.23560944,3078.9,3078.2,0.002]
["bitfinex","ETHUSD",1765750735568,9.0178845,3078.9,3078.2,0.002]
["bitfinex","ETHUSD",1765750735765,0.9525,3078.8,3078.2,0.002]
["bitfinex","ETHUSD",1765750735934,2.17907874,3078.8,3078.2,0.002]
["bitfinex","ETHUSD",1765750736769,5.42709744,3078.8,3078.2,0.002]
["bitfinex","ETHUSD",1765750737274,0.9321,3078.7,3078.2,0.002]
["bitfinex","ETHUSD",1765750737442,1.4461,3078.7,3078.2,0.002]
["bitfinex","ETHUSD",1765750737632,5.29427129,3078.3,3077.9,0.002]
["bitfinex","ETHUSD",1765750737831,0.4768,3078.2,3077.9,0.002]
["bitfinex","ETHUSD",1765750738032,0.9321,3078.2,3077.9,0.002]
["bitfinex","ETHUSD",1765750738849,4.1807518,3078.2,3077.9,0.002]
["bitfinex","ETHUSD",1765750739054,5.45682757,3078.2,3077.9,0.002]
["bitfinex","ETHUSD",1765750740778,13.52583446,3078.2,3077.9,0.002]
["bitfinex","ETHUSD",1765750740966,0.4768,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765750741478,3.29074374,3078.4,3077.9,0.002]
["bitfinex","ETHUSD",1765750741479,3.24770225,3079.1,3077.9,0.018]
["bitfinex","ETHUSD",1765750741668,4.82035509,3078.8,3078.0,0.016]
["bitfinex","ETHUSD",1765750742141,4.82035509,3078.8,3078.7,0.016]
["bitfinex","ETHUSD",1765750742342,6.4954045,3079.1,3078.7,0.016]
["bitfinex","ETHUSD",1765750742540,6.9507045,3079.1,3078.7,0.016]
["bitfinex","ETHUSD",1765750742987,6.9507045,3079.1,3078.0,0.405504]
["bitfinex","ETHUSD",1765750742988,5.29715509,3078.8,3078.0,0.016]
["bitfinex","ETHUSD",1765750743485,3.24770225,3079.1,3078.7,0.016]
["bitfinex","ETHUSD",1765750743981,0.04220916,3080.0,3078.1,1.00197929]
["bitfinex","ETHUSD",1765750743982,0.1972,3080.2,3079.0,0.016]
["bitfinex","ETHUSD",1765750744185,0.1972,3080.2,3079.4,0.016]
["bitfinex","ETHUSD",1765750744484,0.4553,3080.4,3078.5,0.920504]
["bitfinex","ETHUSD",1765750744485,4.82035509,3079.9,3078.5,0.920504]
["bitfinex","ETHUSD",1765750744668,0.48203551,3079.8,3078.6,0.016]
["bitfinex","ETHUSD",1765750744858,6.49413902,3079.7,3078.7,0.98597929]
["bitfinex","ETHUSD",1765750745242,3.24706951,3079.7,3078.7,0.98597929]
["bitfinex","ETHUSD",1765750745477,3.24706951,3079.7,3078.8,0.016]
["bitfinex","ETHUSD",1765750745677,0.001,3079.1,3078.8,0.016]
["bitfinex","ETHUSD",1765750746078,0.001,3079.1,3079.0,0.016]
["bitfinex","ETHUSD",1765750746490,0.001,3079.1,3079.0,0.032]
["bitfinex","ETHUSD",1765750747078,0.001,3079.1,3079.0,3.86028301]
["bitfinex","ETHUSD",1765750747278,0.001,3079.1,3079.0,4.61165477]
["bitfinex","ETHUSD",1765750752061,0.001,3079.1,3079.0,0.59647529]
["bitfinex","ETHUSD",1765750753264,0.001,3079.1,3079.0,4.24978701]
["bitfinex","ETHUSD",1765750753594,0.001,3079.1,3079.0,0.59647529]
["bitfinex","ETHUSD",1765750753963,0.001,3079.1,3079.0,0.58047529]
["bitfinex","ETHUSD",1765750754367,0.001,3079.1,3079.0,0.59647529]
["bitfinex","ETHUSD",1765750754561,0.001,3079.1,3079.0,1.4381251]
["bitfinex","ETHUSD",1765750754776,0.001,3079.1,3079.0,4.26578701]
["bitfinex","ETHUSD",1765750754991,0.001,3079.1,3079.0,1.51697929]
["bitfinex","ETHUSD",1765750755189,0.001,3079.1,3079.0,4.78078701]
["bitfinex","ETHUSD",1765750757601,0.58047529,3080.7,3079.0,4.78078701]
["bitfinex","ETHUSD",1765750757602,0.001,3080.4,3079.3,0.405504]
["bitfinex","ETHUSD",1765750757753,0.1818,3081.4,3079.3,0.405504]
["bitfinex","ETHUSD",1765750757754,0.1808,3081.8,3080.3,6.581081]
["bitfinex","ETHUSD",1765750758041,0.4553,3081.4,3080.4,4.76131093]
["bitfinex","ETHUSD",1765750758408,0.4553,3081.4,3080.4,4.77531093]
["bitfinex","ETHUSD",1765750758740,0.4553,3081.2,3080.4,4.76131093]
["bitfinex","ETHUSD",1765750759330,0.4553,3081.5,3080.4,4.76131093]
["bitfinex","ETHUSD",1765750759720,11.49088553,3081.8,3080.4,4.26031093]
["bitfinex","ETHUSD",1765750759922,0.4553,3081.3,3080.4,4.77531093]
["bitfinex","ETHUSD",1765750760122,0.4553,3081.3,3080.4,5.57748745]
["bitfinex","ETHUSD",1765750764912,0.1818,3080.9,3080.4,5.56348745]
["bitfinex","ETHUSD",1765750765318,0.1818,3080.9,3080.4,9.40048745]
["bitfinex","ETHUSD",1765750768151,0.1818,3080.9,3080.4,3.24633164]
["bitfinex","ETHUSD",1765750768152,0.9247,3080.5,3080.4,3.24633164]
["bitfinex","ETHUSD",1765750768351,0.001,3080.5,3080.4,4.74731093]
["bitfinex","ETHUSD",1765750768847,0.001,3080.5,3080.4,4.34180693]
["bitfinex","ETHUSD",1765750769052,0.001,3080.5,3080.4,4.74731093]
["bitfinex","ETHUSD",1765750769254,0.001,3080.5,3080.4,4.74931093]
["bitfinex","ETHUSD",1765750771046,0.4519,3080.5,3080.4,3.76333164]
["bitfinex","ETHUSD",1765750771220,0.924,3080.5,3080.4,4.16883564]
["bitfinex","ETHUSD",1765750773425,0.4519,3080.5,3080.4,4.16883564]
["bitfinex","ETHUSD",1765750774954,0.4519,3080.5,3080.4,0.922504]
["bitfinex","ETHUSD",1765750775119,0.924,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765750775459,1.49843551,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765750782364,0.924,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765750789468,4.62483305,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765750790986,4.62483305,3080.5,3080.4,0.016]
["bitfinex","ETHUSD",1765750790987,0.001,3080.5,3080.4,0.016]
["bitfinex","ETHUSD",1765750791149,0.001,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765750791150,4.20132626,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765750791479,5.68623683,3080.5,3080.4,0.002]
["bitfinex","ETHUSD",1765750792745,5.68623683,3080.5,3079.5,3.82775569]
["bitfinex","ETHUSD",1765750792746,3.70083305,3079.6,3079.5,3.82775569]
["bitfinex","ETHUSD",1765750793169,3.70083305,3079.6,3079.5,3.84175569]
["bitfinex","ETHUSD",1765750793370,4.65493305,3079.6,3079.1,0.002]
["bitfinex","ETHUSD",1765750793573,3.70083305,3079.3,3079.2,3.76153119]
["bitfinex","ETHUSD",1765750793885,3.70083305,3079.3,3079.2,4.34200648]
["bitfinex","ETHUSD",1765750794183,3.70083305,3079.3,3079.2,4.35600648]
["bitfinex","ETHUSD",1765750795352,4.17488812,3079.7,3079.3,0.58047529]
["bitfinex","ETHUSD",1765750795753,0.482,3079.4,3079.1,0.002]
["bitfinex","ETHUSD",1765750795954,3.70278812,3079.7,3079.3,0.58047529]
["bitfinex","ETHUSD",1765750796184,4.17488812,3079.7,3079.3,0.59447529]
["bitfinex","ETHUSD",1765750796483,0.4504,3079.6,3079.3,0.59447529]
["bitfinex","ETHUSD",1765750798483,0.4504,3079.6,3079.3,3.84191603]
["bitfinex","ETHUSD",1765750800788,3.70278812,3079.7,3079.3,0.58047529]
["bitfinex","ETHUSD",1765750800965,4.15318812,3079.7,3079.3,0.58047529]
["bitfinex","ETHUSD",1765750801168,0.4967,3079.4,3079.1,0.002]
["bitfinex","ETHUSD",1765750801366,0.4967,3079.2,3079.1,0.002]
["bitfinex","ETHUSD",1765750801683,11.01506793,3079.7,3079.3,0.014]
["bitfinex","ETHUSD",1765750801684,4.91289628,3079.7,3079.3,0.014]
["bitfinex","ETHUSD",1765750801864,3.89978812,3079.9,3079.3,0.014]
["bitfinex","ETHUSD",1765750802184,7.5970599,3079.9,3079.3,0.014]
["bitfinex","ETHUSD",1765750802562,0.4504,3079.8,3079.3,0.014]
["bitfinex","ETHUSD",1765750802985,0.4504,3079.8,3079.3,0.016]
["bitfinex","ETHUSD",1765750803192,0.4967,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765750803686,0.9471,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765750804997,4.19448585,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765750813566,7.89883664,3079.4,3079.3,0.002]
["bitfinex","ETHUSD",1765750832679,0.4623,3079.2,3078.6,0.002]
["bitfinex","ETHUSD",1765750832829,4.40735995,3078.9,3078.6,0.002]
["bitfinex","ETHUSD",1765750833125,8.11171074,3078.9,3078.6,0.002]
["bitfinex","ETHUSD",1765750833322,8.58671074,3078.9,3078.6,0.002]
["bitfinex","ETHUSD",1765750835132,7.414564,3078.9,3078.6,0.002]
["bitfinex","ETHUSD",1765750835436,12.75905107,3078.9,3078.6,0.002]
["bitfinex","ETHUSD",1765750838738,9.05470028,3078.9,3078.6,0.002]
["bitfinex","ETHUSD",1765750845757,8.57970028,3078.9,3078.6,0.002]
["bitfinex","ETHUSD",1765750846057,8.57970028,3078.9,3078.8,0.016]
["bitfinex","ETHUSD",1765750846219,8.57970028,3078.9,3078.8,0.002]
["bitfinex","ETHUSD",1765750850354,8.57970028,3078.9,3078.8,0.016]
["bitfinex","ETHUSD",1765750850649,8.11839473,3078.9,3078.8,0.016]
["bitfinex","ETHUSD",1765750852034,3.24791321,3078.9,3078.8,0.016]
["bitfinex","ETHUSD",1765750855268,3.76185724,3079.0,3078.8,0.016]
["bitfinex","ETHUSD",1765750855467,3.24878169,3079.1,3078.9,0.014]
["bitfinex","ETHUSD",1765750855673,3.24878169,3079.1,3079.0,0.028]
["bitfinex","ETHUSD",1765750855674,0.001,3079.1,3079.0,0.028]
["bitfinex","ETHUSD",1765750857069,0.001,3079.1,3079.0,0.014]
["bitfinex","ETHUSD",1765750857269,0.001,3079.1,3079.0,0.028]
["bitfinex","ETHUSD",1765750857465,3.7051359,3079.1,3079.0,0.014]
["bitfinex","ETHUSD",1765750858871,6.95283815,3079.1,3079.0,0.014]
["bitfinex","ETHUSD",1765750860183,3.7051359,3079.1,3079.0,0.028]
["bitfinex","ETHUSD",1765750860542,6.95283815,3079.1,3079.0,0.014]
["bitfinex","ETHUSD",1765750860742,3.7051359,3079.1,3079.0,0.014]
["bitfinex","ETHUSD",1765750861241,3.7051359,3079.1,3078.8,0.002]
["bitfinex","ETHUSD",1765750861242,8.11081422,3079.1,3078.8,0.002]
["bitfinex","ETHUSD",1765750861452,0.4627,3078.9,3078.8,0.002]
["bitfinex","ETHUSD",1765750861640,0.9307,3078.9,3078.8,0.002]
["bitfinex","ETHUSD",1765750861863,0.4627,3078.9,3078.8,0.002]
["bitfinex","ETHUSD",1765750864894,3.71061321,3078.9,3078.8,0.002]
["bitfinex","ETHUSD",1765750865091,4.94468595,3078.9,3078.8,0.002]
["bitfinex","ETHUSD",1765750866898,4.94468595,3078.9,3078.8,0.016]
["bitfinex","ETHUSD",1765750868568,4.48198595,3078.9,3078.8,0.016]
["bitfinex","ETHUSD",1765750868767,3.24791321,3078.9,3078.8,0.016]
["bitfinex","ETHUSD",1765750871296,3.24780772,3079.0,3078.8,0.016]
["bitfinex","ETHUSD",1765750872702,3.24780772,3079.0,3078.9,0.014]
["bitfinex","ETHUSD",1765750875299,3.24780772,3079.0,3078.8,0.002]
["bitfinex","ETHUSD",1765750875502,0.4627,3078.9,3078.8,0.002]
["bitfinex","ETHUSD",1765750875798,0.9307,3078.9,3078.8,0.002]
["bitfinex","ETHUSD",1765750877404,4.17861321,3078.9,3078.8,0.002]
["bitfinex","ETHUSD",1765750879510,5.4126965,3078.9,3078.8,0.002]
["bitfinex","ETHUSD",1765750879806,9.1168324,3078.9,3078.8,0.002]
["bitfinex","ETHUSD",1765750880012,9.15904156,3078.9,3078.8,0.002]
["bitfinex","ETHUSD",1765750883206,12.98743006,3078.9,3078.6,0.002]
["bitfinex","ETHUSD",1765750883416,0.50490916,3078.7,3078.6,0.002]
["bitfinex","ETHUSD",1765750883617,2.32187308,3078.7,3078.6,0.002]
["bitfinex","ETHUSD",1765750883818,10.49248427,3078.7,3078.0,0.002]
["bitfinex","ETHUSD",1765750884122,7.8709718,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765750884289,8.3849718,3078.1,3078.0,0.002]
["bitfinex","ETHUSD",1765750884494,8.3849718,3078.1,3077.5,0.002]
["bitfinex","ETHUSD",1765750884495,12.94444725,3078.1,3077.5,0.002]
["bitfinex","ETHUSD",1765750884696,0.97290916,3078.0,3077.5,0.002]
["bitfinex","ETHUSD",1765750884894,1.55338445,3078.0,3077.5,0.002]
["bitfinex","ETHUSD",1765750885124,4.3471359,3077.7,3077.5,0.002]
["bitfinex","ETHUSD",1765750885330,4.8611359,3077.7,3077.5,0.002]
["bitfinex","ETHUSD",1765750885523,5.86204949,3077.7,3077.5,0.002]
["bitfinex","ETHUSD",1765750885829,9.56618539,3077.7,3077.5,0.002]
["bitfinex","ETHUSD",1765750886034,5.86204949,3077.7,3077.5,0.002]
["bitfinex","ETHUSD",1765750886605,13.39584026,3077.7,3077.5,0.002]
["bitfinex","ETHUSD",1765750886812,0.58047529,3077.6,3077.5,0.002]
["bitfinex","ETHUSD",1765750887009,0.58047529,3077.6,3076.8,0.002]
["bitfinex","ETHUSD",1765750887010,0.58047529,3077.3,3076.8,0.002]
["bitfinex","ETHUSD",1765750887220,4.35447509,3076.9,3076.8,0.002]
["bitfinex","ETHUSD",1765750887633,5.78597206,3076.9,3076.8,0.002]
["bitfinex","ETHUSD",1765750888302,3.16957226,3076.9,3076.3,0.002]
["bitfinex","ETHUSD",1765750888507,3.25044693,3076.5,3076.3,0.002]
["bitfinex","ETHUSD",1765750888703,0.514,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765750889103,1.4673,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765750889341,5.17817509,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765750890240,5.22038425,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765750890412,6.76358991,3076.4,3076.3,0.002]
["bitfinex","ETHUSD",1765750890734,6.76358991,3076.4,3076.0,1.2]
["bitfinex","ETHUSD",1765750890735,12.75069509,3076.4,3076.0,1.2]
["bitfinex","ETHUSD",1765750890939,3.71087509,3076.1,3076.0,1.2]
["bitfinex","ETHUSD",1765750891306,4.20857509,3076.1,3076.0,1.2]
["bitfinex","ETHUSD",1765750891605,4.79375825,3076.4,3076.0,1.214]
["bitfinex","ETHUSD",1765750891827,4.79375825,3076.4,3076.0,1.2]
["bitfinex","ETHUSD",1765750891828,0.514,3076.3,3076.0,1.2]
["bitfinex","ETHUSD",1765750892003,4.11637909,3077.1,3076.0,1.2]
["bitfinex","ETHUSD",1765750892004,0.97589697,3076.9,3076.3,0.014]
["bitfinex","ETHUSD",1765750892209,7.47500509,3076.8,3076.3,0.014]
["bitfinex","ETHUSD",1765750892710,7.47500509,3076.8,3076.7,0.014]
["bitfinex","ETHUSD",1765750893546,0.97589697,3076.9,3076.7,0.014]
["bitfinex","ETHUSD",1765750893721,0.514,3077.1,3076.8,0.014]
["bitfinex","ETHUSD",1765750894044,0.22250916,3077.7,3076.7,0.014]
["bitfinex","ETHUSD",1765750894045,0.97576048,3077.4,3076.7,0.014]
["bitfinex","ETHUSD",1765750894248,0.514,3077.3,3076.7,0.014]
["bitfinex","ETHUSD",1765750894610,3.71087509,3077.5,3077.2,0.014]
["bitfinex","ETHUSD",1765750894842,4.22487509,3077.5,3076.9,0.014]
["bitfinex","ETHUSD",1765750895041,4.22487509,3077.5,3077.4,0.014]
["bitfinex","ETHUSD",1765750895544,4.22487509,3077.5,3077.4,0.028]
["bitfinex","ETHUSD",1765750895747,3.71087509,3077.8,3077.4,0.028]
["bitfinex","ETHUSD",1765750895950,3.29075997,3078.3,3078.0,0.014]
["bitfinex","ETHUSD",1765750895951,3.71087509,3078.3,3078.0,0.014]
["bitfinex","ETHUSD",1765750896111,0.514,3078.1,3077.5,0.014]
["bitfinex","ETHUSD",1765750896625,0.514,3078.1,3078.0,0.014]
["bitfinex","ETHUSD",1765750896826,0.514,3078.1,3077.4,0.58047529]
["bitfinex","ETHUSD",1765750897043,3.71087509,3077.7,3077.5,0.014]
["bitfinex","ETHUSD",1765750897242,0.514,3078.1,3077.6,0.014]
["bitfinex","ETHUSD",1765750897447,3.71087509,3077.9,3077.5,0.59447529]
["bitfinex","ETHUSD",1765750897755,3.71087509,3077.9,3077.6,0.014]
["bitfinex","ETHUSD",1765750897947,3.71087509,3077.9,3077.8,0.014]
["bitfinex","ETHUSD",1765750898650,3.71087509,3077.9,3077.8,0.028]
["bitfinex","ETHUSD",1765750899750,3.71087509,3077.9,3077.8,0.014]
["bitfinex","ETHUSD",1765750900756,3.71087509,3077.9,3077.8,0.028]
["bitfinex","ETHUSD",1765750903650,0.515,3078.1,3077.8,0.028]
["bitfinex","ETHUSD",1765750903825,0.515,3078.1,3078.0,0.014]
["bitfinex","ETHUSD",1765750906424,0.001,3078.1,3078.0,0.014]
["bitfinex","ETHUSD",1765750906627,0.515,3078.1,3078.0,0.014]
["bitfinex","ETHUSD",1765750906829,4.71705735,3078.1,3077.4,3.24939658]
["bitfinex","ETHUSD",1765750907054,3.71087509,3077.9,3077.5,3.82986106]
["bitfinex","ETHUSD",1765750907246,3.71087509,3077.9,3077.4,3.82993337]
["bitfinex","ETHUSD",1765750907442,3.71087509,3077.9,3077.8,0.014]
["bitfinex","ETHUSD",1765750907647,0.514,3077.9,3077.8,0.014]
["bitfinex","ETHUSD",1765750907827,0.514,3077.9,3077.8,0.028]
["bitfinex","ETHUSD",1765750908162,0.001,3078.1,3077.8,0.028]
["bitfinex","ETHUSD",1765750908328,0.001,3078.1,3078.0,0.014]
["bitfinex","ETHUSD",1765750908751,0.001,3078.1,3078.0,0.028]
["bitfinex","ETHUSD",1765750908953,0.001,3078.1,3078.0,0.014]
["bitfinex","ETHUSD",1765750909756,0.001,3078.1,3078.0,0.028]
["bitfinex","ETHUSD",1765750909957,0.001,3078.1,3078.0,0.014]
["bitfinex","ETHUSD",1765750913066,0.001,3078.1,3078.0,3.27686289]
["bitfinex","ETHUSD",1765750913266,0.001,3078.1,3078.0,0.028]
["bitfinex","ETHUSD",1765750914954,0.001,3078.1,3078.0,0.014]
["bitfinex","ETHUSD",1765750916365,1.70684219,3078.1,3077.2,3.837]
["bitfinex","ETHUSD",1765750916563,4.17927509,3077.8,3077.2,3.837]
["bitfinex","ETHUSD",1765750916765,0.514,3077.7,3077.2,3.837]
["bitfinex","ETHUSD",1765750916964,0.4607,3077.6,3077.2,3.837]
["bitfinex","ETHUSD",1765750917266,0.4607,3077.6,3077.2,7.08669412]
["bitfinex","ETHUSD",1765750917565,0.4607,3077.6,3077.2,3.837]
["bitfinex","ETHUSD",1765750918061,0.514,3077.7,3077.2,7.08669519]
["bitfinex","ETHUSD",1765750918268,0.514,3077.7,3077.2,7.10069519]
["bitfinex","ETHUSD",1765750919873,3.76323704,3077.7,3076.9,0.58047529]
["bitfinex","ETHUSD",1765750920038,4.9251708,3077.7,3077.1,0.58047529]
["bitfinex","ETHUSD",1765750920544,1.21523376,3077.7,3077.1,0.014]
["bitfinex","ETHUSD",1765750920743,0.514,3077.7,3077.1,0.014]
["bitfinex","ETHUSD",1765750920949,0.514,3077.7,3077.2,0.58047529]
["bitfinex","ETHUSD",1765750921261,0.514,3077.7,3077.2,3.24969673]
["bitfinex","ETHUSD",1765750921460,0.514,3077.7,3077.2,3.26369673]
["bitfinex","ETHUSD",1765750921677,0.001,3078.1,3077.6,0.014]
["bitfinex","ETHUSD",1765750921837,0.001,3078.1,3078.0,0.014]
["bitfinex","ETHUSD",1765750922040,0.515,3078.1,3078.0,0.014]
["bitfinex","ETHUSD",1765750922682,4.14012908,3078.1,3077.4,3.24947085]
["bitfinex","ETHUSD",1765750922854,4.14012908,3078.1,3077.5,0.014]
["bitfinex","ETHUSD",1765750924978,0.4607,3078.0,3077.1,0.58047529]
["bitfinex","ETHUSD",1765750925773,0.4607,3078.0,3077.1,4.41747529]
["bitfinex","ETHUSD",1765750925774,0.50290916,3078.0,3077.1,4.41747529]
["bitfinex","ETHUSD",1765750926171,6.4979369,3077.9,3077.1,3.837]
["bitfinex","ETHUSD",1765750926353,0.70008461,3077.8,3077.1,3.837]
["bitfinex","ETHUSD",1765750926564,0.514,3077.7,3077.1,3.837]
["bitfinex","ETHUSD",1765750926774,0.9747,3077.7,3077.1,3.837]
["bitfinex","ETHUSD",1765750927092,0.514,3077.7,3077.1,7.08680988]
["bitfinex","ETHUSD",1765750927487,0.001,3078.1,3077.6,0.014]
["bitfinex","ETHUSD",1765750927659,0.515,3078.1,3078.0,0.014]
["bitfinex","ETHUSD",1765750927989,0.515,3078.1,3077.2,0.98597929]
["bitfinex","ETHUSD",1765750927990,3.76375735,3078.1,3077.3,0.405504]
["bitfinex","ETHUSD",1765750928294,3.76375735,3078.1,3077.4,0.58047529]
["bitfinex","ETHUSD",1765750929060,4.88173253,3078.1,3077.4,0.58047529]
["bitfinex","ETHUSD",1765750929259,5.34243253,3078.1,3077.4,0.58047529]
["bitfinex","ETHUSD",1765750930392,5.34243253,3078.1,3077.4,3.82995085]
["bitfinex","ETHUSD",1765750930884,5.34243253,3078.1,3077.0,3.837]
["bitfinex","ETHUSD",1765750930885,0.4684,3077.5,3076.0,1.214]
["bitfinex","ETHUSD",1765750931073,0.04220916,3077.8,3076.6,0.002]
["bitfinex","ETHUSD",1765750931074,3.70662412,3077.0,3076.6,0.002]
["bitfinex","ETHUSD",1765750931275,0.4684,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765750932671,3.71863564,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765750933991,0.4684,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765750936165,0.707,3076.9,3076.6,0.016]
["bitfinex","ETHUSD",1765750936371,0.514,3076.9,3076.6,0.016]
["bitfinex","ETHUSD",1765750936596,3.25004652,3076.9,3076.8,0.014]
["bitfinex","ETHUSD",1765750936804,3.76404652,3076.9,3076.8,0.014]
["bitfinex","ETHUSD",1765750937302,3.76404652,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1765750937515,4.46543561,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1765750938383,0.514,3076.8,3076.6,0.002]
["bitfinex","ETHUSD",1765750940200,0.4684,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765750941402,3.95142841,3076.9,3076.6,0.016]
["bitfinex","ETHUSD",1765750941605,3.76403932,3076.9,3076.8,0.014]
["bitfinex","ETHUSD",1765750941972,3.76403932,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1765750945810,3.25003932,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1765750945971,3.76403932,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1765750946494,4.23463932,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1765750946793,4.98309593,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1765750947209,4.46909593,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1765750947376,4.98309593,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1765750948710,8.23313525,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1765750948875,4.98309593,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1765750949611,4.51249593,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1765750950019,0.1986,3077.6,3076.8,0.014]
["bitfinex","ETHUSD",1765750950315,0.04220916,3077.4,3076.6,0.002]
["bitfinex","ETHUSD",1765750950685,0.4837,3077.3,3076.6,0.002]
["bitfinex","ETHUSD",1765750950885,6.49941504,3077.2,3076.6,0.002]
["bitfinex","ETHUSD",1765750951118,1.2123115,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1765750951323,1.6960115,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1765750951485,0.4837,3077.0,3076.6,0.002]
["bitfinex","ETHUSD",1765750951889,0.001,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1765750953331,0.001,3076.9,3076.8,0.014]
["bitfinex","ETHUSD",1765750955090,0.001,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1765750958229,0.4924,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765750958387,1.0064,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765750958595,1.4901,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765750958793,1.0064,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765750959924,0.514,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765750960138,0.001,3076.9,3076.6,0.016]
["bitfinex","ETHUSD",1765750960429,0.001,3076.9,3076.8,0.014]
["bitfinex","ETHUSD",1765750960595,0.001,3077.7,3076.9,0.405504]
["bitfinex","ETHUSD",1765750960927,0.001,3077.7,3077.6,0.013]
["bitfinex","ETHUSD",1765750961428,0.001,3077.7,3077.6,0.026]
["bitfinex","ETHUSD",1765750964629,0.4934,3077.7,3077.3,0.58047529]
["bitfinex","ETHUSD",1765750964834,0.9771,3077.7,3077.3,0.58047529]
["bitfinex","ETHUSD",1765750965142,0.4934,3077.7,3077.4,0.38301455]
["bitfinex","ETHUSD",1765750965446,0.4924,3077.4,3076.6,0.015]
["bitfinex","ETHUSD",1765750965625,0.9977,3077.6,3076.6,0.516]
["bitfinex","ETHUSD",1765750965626,0.4924,3077.3,3076.6,0.516]
["bitfinex","ETHUSD",1765750966534,3.74206732,3077.3,3076.7,0.58047529]
["bitfinex","ETHUSD",1765750967324,3.74206732,3077.3,3076.6,0.002]
["bitfinex","ETHUSD",1765750967325,0.9977,3077.2,3076.6,0.002]
["bitfinex","ETHUSD",1765750967933,0.4837,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1765750968334,4.93948163,3077.1,3076.6,0.002]
["bitfinex","ETHUSD",1765750968517,0.4924,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765750968916,3.25005745,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1765750969249,3.73375745,3076.9,3076.6,0.002]
["bitfinex","ETHUSD",1765750970418,0.4924,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765750971142,3.74263564,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765750972428,4.22633564,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765750973349,4.97397495,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765750976759,5.01618411,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765750977538,5.5966594,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765750979278,0.405504,3076.5,3076.3,0.002]
["bitfinex","ETHUSD",1765750979430,0.405504,3076.5,3075.1,0.002]
["bitfinex","ETHUSD",1765750979431,0.487,3076.1,3075.1,0.002]
["bitfinex","ETHUSD",1765750979629,0.405504,3076.3,3075.1,0.002]
["bitfinex","ETHUSD",1765750979630,4.36057817,3075.5,3075.1,0.002]
["bitfinex","ETHUSD",1765750979834,4.87457817,3075.5,3075.1,0.002]
["bitfinex","ETHUSD",1765750980030,0.58047529,3075.4,3075.1,0.002]
["bitfinex","ETHUSD",1765750980266,0.58047529,3075.4,3075.0,0.002]
["bitfinex","ETHUSD",1765750980267,4.19307817,3075.2,3075.0,0.002]
["bitfinex","ETHUSD",1765750980471,0.90630782,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765750980636,4.18523458,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765750980836,4.67223458,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765750981152,4.15823458,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765750981372,4.67223458,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765750981666,3.67123458,3075.1,3075.0,0.019]
["bitfinex","ETHUSD",1765750981833,0.514,3075.2,3075.0,0.019]
["bitfinex","ETHUSD",1765750982030,0.514,3075.2,3075.0,0.002]
["bitfinex","ETHUSD",1765750982228,0.514,3075.2,3075.1,0.017]
["bitfinex","ETHUSD",1765750982455,0.514,3075.2,3075.0,0.002]
["bitfinex","ETHUSD",1765750982656,3.25192676,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765750983068,3.25192676,3075.1,3075.0,0.019]
["bitfinex","ETHUSD",1765750983562,3.25192676,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765750983563,3.73892676,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765750983768,6.50237336,3075.8,3075.0,0.019]
["bitfinex","ETHUSD",1765750983955,3.25118668,3075.8,3075.1,0.034]
["bitfinex","ETHUSD",1765750984162,0.514,3075.9,3075.7,0.017]
["bitfinex","ETHUSD",1765750984331,0.514,3075.9,3075.0,0.002]
["bitfinex","ETHUSD",1765750984332,3.43245953,3076.4,3075.8,0.017]
["bitfinex","ETHUSD",1765750984672,3.43245953,3076.4,3075.3,0.405504]
["bitfinex","ETHUSD",1765750984673,0.514,3076.3,3076.2,0.017]
["bitfinex","ETHUSD",1765750985247,3.25036666,3076.6,3076.2,0.017]
["bitfinex","ETHUSD",1765750985452,0.4693906,3076.6,3076.5,0.017]
["bitfinex","ETHUSD",1765750986168,0.4693906,3076.6,3076.0,0.017]
["bitfinex","ETHUSD",1765750986867,3.76524654,3076.7,3076.5,0.017]
["bitfinex","ETHUSD",1765750987374,7.01558213,3076.7,3076.0,0.017]
["bitfinex","ETHUSD",1765750987963,7.01558213,3076.7,3076.0,0.019]
["bitfinex","ETHUSD",1765750988745,7.01558213,3076.7,3076.0,0.002]
["bitfinex","ETHUSD",1765750989148,3.2501499,3076.8,3076.0,0.019]
["bitfinex","ETHUSD",1765750989346,0.515,3076.7,3076.0,0.019]
["bitfinex","ETHUSD",1765750989749,0.515,3076.7,3076.6,0.017]
["bitfinex","ETHUSD",1765750990280,0.515,3076.7,3076.0,0.019]
["bitfinex","ETHUSD",1765750990869,0.515,3076.7,3076.1,3.2508696]
["bitfinex","ETHUSD",1765750991064,0.515,3076.7,3076.6,0.017]
["bitfinex","ETHUSD",1765750991483,3.43293047,3076.9,3076.6,0.017]
["bitfinex","ETHUSD",1765750991484,0.516,3076.9,3076.6,0.017]
["bitfinex","ETHUSD",1765750991777,0.516,3076.9,3076.8,0.017]
["bitfinex","ETHUSD",1765750992781,0.516,3076.9,3076.3,3.26765794]
["bitfinex","ETHUSD",1765750993080,0.516,3076.9,3076.3,4.36125822]
["bitfinex","ETHUSD",1765750993375,0.516,3076.9,3076.8,0.017]
["bitfinex","ETHUSD",1765750996282,1.003,3076.9,3076.3,4.34418392]
["bitfinex","ETHUSD",1765750996982,1.003,3076.9,3076.3,8.18118392]
["bitfinex","ETHUSD",1765750997185,1.003,3076.9,3076.3,8.19818392]
["bitfinex","ETHUSD",1765750997483,1.003,3076.9,3076.4,0.87786592]
["bitfinex","ETHUSD",1765750998056,1.003,3076.9,3076.4,4.12840824]
["bitfinex","ETHUSD",1765750998384,1.003,3076.9,3076.4,4.14540824]
["bitfinex","ETHUSD",1765750998761,1.003,3076.9,3076.4,0.89486592]
["bitfinex","ETHUSD",1765750998963,0.001,3076.9,3076.8,0.017]
["bitfinex","ETHUSD",1765750999367,0.001,3076.9,3076.8,0.034]
["bitfinex","ETHUSD",1765750999752,0.001,3076.9,3076.8,3.28413]
["bitfinex","ETHUSD",1765751000086,0.001,3076.9,3076.8,0.034]
["bitfinex","ETHUSD",1765751000569,0.001,3076.9,3076.8,3.28413]
["bitfinex","ETHUSD",1765751002409,0.001,3076.9,3076.8,0.034]
["bitfinex","ETHUSD",1765751003608,0.001,3076.9,3076.8,8.81922932]
["bitfinex","ETHUSD",1765751010199,0.001,3076.9,3076.8,9.31622932]
["bitfinex","ETHUSD",1765751011202,0.001,3076.9,3076.8,8.39672532]
["bitfinex","ETHUSD",1765751011402,0.001,3076.9,3076.5,0.017]
["bitfinex","ETHUSD",1765751011403,1.1232,3076.9,3076.5,0.017]
["bitfinex","ETHUSD",1765751011592,0.4629,3076.8,3076.5,0.017]
["bitfinex","ETHUSD",1765751011796,0.4629,3076.8,3076.6,0.58047529]
["bitfinex","ETHUSD",1765751013518,0.001,3076.9,3076.7,0.017]
["bitfinex","ETHUSD",1765751013710,0.001,3076.9,3076.8,0.017]
["bitfinex","ETHUSD",1765751020033,0.001,3076.9,3076.8,1.00297929]
["bitfinex","ETHUSD",1765751020222,0.001,3076.9,3076.8,8.62110929]
["bitfinex","ETHUSD",1765751023530,0.001,3076.9,3076.8,10.13326904]
["bitfinex","ETHUSD",1765751026408,0.001,3076.9,3076.8,9.19676504]
["bitfinex","ETHUSD",1765751026620,0.001,3076.9,3076.8,9.71076504]
["bitfinex","ETHUSD",1765751029733,0.001,3076.9,3076.8,5.87376504]
["bitfinex","ETHUSD",1765751033244,0.001,3076.9,3076.8,6.29626904]
["bitfinex","ETHUSD",1765751035346,0.001,3076.9,3076.8,5.87376504]
["bitfinex","ETHUSD",1765751035750,0.001,3076.9,3076.8,9.71076504]
["bitfinex","ETHUSD",1765751037346,0.001,3076.9,3076.8,10.13326904]
["bitfinex","ETHUSD",1765751039762,0.001,3076.9,3076.8,10.11626904]
["bitfinex","ETHUSD",1765751041863,1.1418,3076.9,3076.8,4.41747529]
["bitfinex","ETHUSD",1765751042038,1.1418,3076.9,3076.8,3.83060529]
["bitfinex","ETHUSD",1765751042238,0.6635,3076.9,3076.8,3.83060529]
["bitfinex","ETHUSD",1765751042438,0.475,3076.9,3076.8,3.83060529]
["bitfinex","ETHUSD",1765751042863,0.001,3076.9,3076.8,3.84760529]
["bitfinex","ETHUSD",1765751044060,0.001,3076.9,3076.8,5.34660363]
["bitfinex","ETHUSD",1765751044273,1.1418,3076.9,3076.8,5.32960363]
["bitfinex","ETHUSD",1765751045137,0.6635,3076.9,3076.8,5.32960363]
["bitfinex","ETHUSD",1765751045478,1.1418,3076.9,3076.8,0.58047529]
["bitfinex","ETHUSD",1765751045670,1.1418,3076.9,3076.7,0.58047529]
["bitfinex","ETHUSD",1765751045980,0.9523,3076.8,3076.7,0.58047529]
["bitfinex","ETHUSD",1765751047651,0.9523,3076.8,3076.6,0.58047529]
["bitfinex","ETHUSD",1765751047854,0.9523,3076.7,3076.3,3.837]
["bitfinex","ETHUSD",1765751048151,0.9523,3076.7,3076.2,3.25075916]
["bitfinex","ETHUSD",1765751048152,0.78912618,3076.3,3076.2,3.83123445]
["bitfinex","ETHUSD",1765751048357,1.26312618,3076.3,3076.2,3.25075916]
["bitfinex","ETHUSD",1765751048679,1.74142618,3076.3,3076.2,3.83123445]
["bitfinex","ETHUSD",1765751050781,1.74142618,3076.3,3076.0,0.002]
["bitfinex","ETHUSD",1765751050953,0.78912618,3076.3,3076.2,0.017]
["bitfinex","ETHUSD",1765751051464,0.78912618,3076.3,3076.0,6.50394899]
["bitfinex","ETHUSD",1765751051669,0.78912618,3076.3,3076.1,0.58047529]
["bitfinex","ETHUSD",1765751052657,3.24995325,3077.0,3076.1,0.58047529]
["bitfinex","ETHUSD",1765751052658,0.97582078,3077.4,3076.3,30.0]
["bitfinex","ETHUSD",1765751052857,0.97582078,3077.4,3077.3,0.405504]
["bitfinex","ETHUSD",1765751053056,1.92812078,3077.4,3077.3,0.405504]
["bitfinex","ETHUSD",1765751053247,0.9523,3077.4,3077.2,0.516]
["bitfinex","ETHUSD",1765751053448,0.9523,3077.4,3076.4,11.30729091]
["bitfinex","ETHUSD",1765751053651,0.9523,3077.4,3076.6,0.405504]
["bitfinex","ETHUSD",1765751053846,0.4783,3077.3,3076.6,0.405504]
["bitfinex","ETHUSD",1765751054050,0.001,3077.7,3076.6,0.405504]
["bitfinex","ETHUSD",1765751054551,0.001,3076.9,3076.6,0.405504]
["bitfinex","ETHUSD",1765751054754,0.001,3076.9,3076.8,11.18888529]
["bitfinex","ETHUSD",1765751054980,0.001,3076.9,3076.8,13.06162842]
["bitfinex","ETHUSD",1765751055483,0.001,3076.9,3076.8,11.60154542]
["bitfinex","ETHUSD",1765751055686,0.001,3076.9,3076.8,6.10885242]
["bitfinex","ETHUSD",1765751055983,0.001,3076.9,3076.8,40.33267198]
["bitfinex","ETHUSD",1765751056354,0.001,3076.9,3076.8,8.43058442]
["bitfinex","ETHUSD",1765751056683,0.001,3076.9,3076.8,6.62485242]
["bitfinex","ETHUSD",1765751056854,0.001,3076.9,3076.8,4.75210929]
["bitfinex","ETHUSD",1765751057559,0.001,3076.9,3076.8,4.23610929]
["bitfinex","ETHUSD",1765751057766,0.001,3076.9,3076.8,4.34660529]
["bitfinex","ETHUSD",1765751058068,0.001,3076.9,3076.8,4.75210929]
["bitfinex","ETHUSD",1765751058270,0.001,3076.9,3076.8,9.86986629]
["bitfinex","ETHUSD",1765751058482,0.001,3076.9,3076.8,11.18187803]
["bitfinex","ETHUSD",1765751058672,0.001,3076.9,3076.8,10.88977503]
["bitfinex","ETHUSD",1765751059052,0.001,3076.9,3076.8,8.79638303]
["bitfinex","ETHUSD",1765751059255,0.001,3076.9,3076.8,6.06412103]
["bitfinex","ETHUSD",1765751060355,0.001,3076.9,3076.8,5.54812103]
["bitfinex","ETHUSD",1765751060559,0.001,3076.9,3076.8,6.06412103]
["bitfinex","ETHUSD",1765751061994,0.001,3076.9,3076.8,5.54812103]
["bitfinex","ETHUSD",1765751062294,0.001,3076.9,3076.8,6.06412103]
["bitfinex","ETHUSD",1765751063291,0.001,3076.9,3076.8,3.83060529]
["bitfinex","ETHUSD",1765751063292,0.475,3076.9,3076.8,3.83060529]
["bitfinex","ETHUSD",1765751063496,1.1418,3076.9,3076.7,3.25022563]
["bitfinex","ETHUSD",1765751063663,0.6678,3076.9,3076.7,3.76622563]
["bitfinex","ETHUSD",1765751063862,0.9523,3076.8,3076.7,3.83070092]
["bitfinex","ETHUSD",1765751065464,0.9523,3076.8,3076.7,0.58047529]
["bitfinex","ETHUSD",1765751065663,0.9523,3076.8,3076.7,3.83071093]
["bitfinex","ETHUSD",1765751066064,0.474,3076.8,3076.7,3.83071093]
["bitfinex","ETHUSD",1765751066264,0.1895,3076.9,3076.7,3.83071093]
["bitfinex","ETHUSD",1765751067116,0.4695,3076.8,3076.7,3.83071093]
["bitfinex","ETHUSD",1765751067283,0.4705,3076.8,3076.7,3.83071093]
["bitfinex","ETHUSD",1765751067799,0.001,3076.8,3076.7,5.51191065]
["bitfinex","ETHUSD",1765751068301,0.001,3076.8,3076.7,9.35191065]
["bitfinex","ETHUSD",1765751069289,0.4658,3076.8,3076.7,9.35191065]
["bitfinex","ETHUSD",1765751069499,0.4658,3076.8,3076.7,8.59221493]
["bitfinex","ETHUSD",1765751070465,0.001,3076.8,3076.7,8.59221493]
["bitfinex","ETHUSD",1765751071899,0.4658,3076.8,3076.7,8.59221493]
["bitfinex","ETHUSD",1765751073697,0.9554,3076.8,3076.7,7.67071093]
["bitfinex","ETHUSD",1765751073885,0.9554,3076.8,3076.7,0.58047529]
["bitfinex","ETHUSD",1765751076382,0.9554,3076.8,3076.6,3.25230606]
["bitfinex","ETHUSD",1765751076570,0.9544,3076.7,3076.6,3.83278135]
["bitfinex","ETHUSD",1765751077211,0.9544,3076.7,3076.6,0.58247529]
["bitfinex","ETHUSD",1765751100327,4.64524907,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765751100527,1.39501343,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765751100732,4.64524907,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765751101018,0.4648,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765751101230,0.001,3076.8,3076.6,0.002]
["bitfinex","ETHUSD",1765751102220,0.001,3076.8,3076.6,0.407504]
["bitfinex","ETHUSD",1765751102550,0.001,3076.8,3076.7,4.23621493]
["bitfinex","ETHUSD",1765751105858,0.001,3076.8,3076.7,4.75121493]
["bitfinex","ETHUSD",1765751106059,0.9331,3076.8,3076.6,0.002]
["bitfinex","ETHUSD",1765751106359,4.16340508,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765751106553,4.63990508,3076.7,3076.6,0.002]
["bitfinex","ETHUSD",1765751106757,4.63990508,3076.7,3075.4,0.002]
["bitfinex","ETHUSD",1765751106758,0.9321,3076.6,3075.4,0.002]
["bitfinex","ETHUSD",1765751106965,0.4556,3076.1,3075.7,3.25128095]
["bitfinex","ETHUSD",1765751107260,4.18430508,3076.5,3075.7,3.25128095]
["bitfinex","ETHUSD",1765751107465,0.47003051,3076.4,3075.7,3.25128095]
["bitfinex","ETHUSD",1765751107666,0.4556,3076.1,3075.7,3.25128095]
["bitfinex","ETHUSD",1765751108138,0.9321,3076.1,3075.7,3.25128095]
["bitfinex","ETHUSD",1765751110035,0.9321,3076.1,3075.6,4.24137739]
["bitfinex","ETHUSD",1765751113764,0.4556,3076.1,3075.6,4.23737739]
["bitfinex","ETHUSD",1765751115179,0.4765,3076.3,3075.6,4.23737739]
["bitfinex","ETHUSD",1765751115385,0.4556,3076.1,3075.6,7.48877549]
["bitfinex","ETHUSD",1765751115582,3.71148876,3076.5,3076.2,0.004]
["bitfinex","ETHUSD",1765751115783,0.4775,3076.5,3076.2,0.004]
["bitfinex","ETHUSD",1765751115956,0.4556,3076.3,3075.8,0.004]
["bitfinex","ETHUSD",1765751116156,0.4556,3076.3,3075.9,0.516]
["bitfinex","ETHUSD",1765751116552,0.9321,3076.3,3075.9,0.516]
["bitfinex","ETHUSD",1765751117382,0.4556,3076.1,3075.9,0.516]
["bitfinex","ETHUSD",1765751117877,0.9321,3076.1,3075.9,0.516]
["bitfinex","ETHUSD",1765751118250,0.9321,3076.1,3075.4,0.002]
["bitfinex","ETHUSD",1765751118451,4.1829696,3076.1,3075.4,0.002]
["bitfinex","ETHUSD",1765751120685,4.1829696,3076.1,3075.4,0.58247529]
["bitfinex","ETHUSD",1765751121391,4.1829696,3076.1,3075.4,0.002]
["bitfinex","ETHUSD",1765751121589,10.6847088,3076.1,3075.4,0.002]
["bitfinex","ETHUSD",1765751121807,4.35818876,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765751121959,5.31000764,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765751122293,9.03801146,3075.5,3075.4,0.002]
["bitfinex","ETHUSD",1765751128494,9.03801146,3075.5,3075.3,0.002]
["bitfinex","ETHUSD",1765751128495,12.74850022,3075.5,3075.3,0.002]
["bitfinex","ETHUSD",1765751128696,2.05177529,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751128870,3.34109333,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751129072,7.05158209,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751129795,3.34109333,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751130166,2.82509333,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751130370,7.09379125,3075.4,3075.0,0.002]
["bitfinex","ETHUSD",1765751130686,4.18988876,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765751131196,4.66528876,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765751132079,5.18128876,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765751132895,8.43321552,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765751134968,7.91721552,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765751135168,9.76619662,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765751139477,9.25019662,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765751139804,3.71048876,3075.3,3075.0,0.008]
["bitfinex","ETHUSD",1765751140110,6.96210297,3075.4,3075.2,0.006]
["bitfinex","ETHUSD",1765751140635,3.71048876,3075.4,3075.2,0.006]
["bitfinex","ETHUSD",1765751140806,3.71048876,3075.4,3075.3,0.006]
["bitfinex","ETHUSD",1765751141594,0.1931,3076.0,3075.3,0.006]
["bitfinex","ETHUSD",1765751141780,0.001,3076.0,3075.9,0.006]
["bitfinex","ETHUSD",1765751142293,0.001,3076.0,3075.9,0.012]
["bitfinex","ETHUSD",1765751142671,0.001,3076.5,3076.0,2.163812]
["bitfinex","ETHUSD",1765751142892,0.001,3076.5,3076.4,0.005]
["bitfinex","ETHUSD",1765751143270,0.001,3076.5,3076.4,0.01]
["bitfinex","ETHUSD",1765751143670,0.001,3076.5,3076.4,0.58547529]
["bitfinex","ETHUSD",1765751143875,0.001,3076.5,3076.4,3.84102788]
["bitfinex","ETHUSD",1765751144110,0.001,3076.5,3076.4,4.55020523]
["bitfinex","ETHUSD",1765751147445,0.001,3076.5,3076.4,0.005]
["bitfinex","ETHUSD",1765751147730,0.001,3076.5,3076.0,0.405504]
["bitfinex","ETHUSD",1765751147919,0.001,3076.5,3076.0,3.2509531]
["bitfinex","ETHUSD",1765751148114,0.001,3076.5,3075.8,3.25112615]
["bitfinex","ETHUSD",1765751148115,0.001,3076.5,3075.1,3.25184995]
["bitfinex","ETHUSD",1765751148116,0.4794,3076.0,3075.1,3.25184995]
["bitfinex","ETHUSD",1765751148315,0.4794,3076.0,3075.0,0.002]
["bitfinex","ETHUSD",1765751148316,3.70931959,3075.6,3075.2,3.25173603]
["bitfinex","ETHUSD",1765751148514,3.70931959,3075.6,3075.3,3.25170619]
["bitfinex","ETHUSD",1765751148716,3.70931959,3075.6,3075.5,0.005]
["bitfinex","ETHUSD",1765751149427,0.516,3075.7,3075.5,0.005]
["bitfinex","ETHUSD",1765751149815,0.516,3075.7,3075.2,3.25181098]
["bitfinex","ETHUSD",1765751150402,0.516,3075.7,3075.1,3.25189462]
["bitfinex","ETHUSD",1765751151229,0.516,3075.7,3075.0,3.83450781]
["bitfinex","ETHUSD",1765751151530,0.516,3075.7,3075.0,4.54367218]
["bitfinex","ETHUSD",1765751152634,0.516,3075.7,3075.0,7.7957047]
["bitfinex","ETHUSD",1765751152796,0.516,3075.7,3075.0,4.54367218]
["bitfinex","ETHUSD",1765751153525,0.1874,3075.9,3075.0,4.54367218]
["bitfinex","ETHUSD",1765751153526,0.6628,3075.9,3075.0,6.50605859]
["bitfinex","ETHUSD",1765751153720,0.516,3075.6,3075.0,6.51105859]
["bitfinex","ETHUSD",1765751154034,0.516,3075.6,3075.1,0.005]
["bitfinex","ETHUSD",1765751156440,0.001,3075.7,3075.5,0.005]
["bitfinex","ETHUSD",1765751156599,3.2522954,3075.7,3075.0,0.002]
["bitfinex","ETHUSD",1765751156805,0.4521,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765751157044,0.9681,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765751157342,1.4338,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765751158701,4.68572676,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765751162436,0.4521,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765751162623,0.9681,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765751163553,3.25184676,3075.2,3075.0,0.002]
["bitfinex","ETHUSD",1765751163844,0.516,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765751164142,0.9681,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765751164337,0.516,3075.1,3075.0,0.007]
["bitfinex","ETHUSD",1765751165644,0.516,3075.1,3075.0,0.002]
["bitfinex","ETHUSD",1765751167033,16.2047623,3081.6,3075.0,0.007]
["bitfinex","ETHUSD",1765751167034,0.001,3075.7,3075.0,0.007]
["bitfinex","ETHUSD",1765751167224,3.71802358,3075.7,3075.0,0.002]
["bitfinex","ETHUSD",1765751167424,0.37180236,3075.6,3075.0,0.002]
["bitfinex","ETHUSD",1765751167644,0.516,3075.5,3075.0,0.002]
["bitfinex","ETHUSD",1765751168149,3.7675705,3075.5,3075.0,0.002]
["bitfinex","ETHUSD",1765751168345,0.9817,3075.5,3075.0,0.002]
["bitfinex","ETHUSD",1765751168843,0.516,3075.5,3075.0,0.002]
["bitfinex","ETHUSD",1765751169212,3.76750691,3075.5,3075.0,0.002]
["bitfinex","ETHUSD",1765751169411,0.516,3075.4,3075.0,0.002]
["bitfinex","ETHUSD",1765751170148,0.516,3075.4,3075.0,3.25403252]
["bitfinex","ETHUSD",1765751170446,0.516,3075.4,3075.0,0.002]
["bitfinex","ETHUSD",1765751171919,3.62324243,3075.6,3075.0,0.002]
["bitfinex","ETHUSD",1765751172114,0.92499424,3075.5,3075.0,0.002]
["bitfinex","ETHUSD",1765751173452,4.64219931,3075.5,3075.0,0.002]
["bitfinex","ETHUSD",1765751173630,0.4657,3075.4,3075.0,0.002]
["bitfinex","ETHUSD",1765751174350,0.92499424,3075.5,3075.0,0.002]
["bitfinex","ETHUSD",1765751174550,0.516,3075.5,3075.0,0.002]
["bitfinex","ETHUSD",1765751174757,0.9817,3075.5,3075.0,0.002]
["bitfinex","ETHUSD",1765751174932,4.2332188,3075.5,3075.0,0.002]
["bitfinex","ETHUSD",1765751176550,0.9817,3075.5,3075.0,0.002]
["bitfinex","ETHUSD",1765751176956,4.2332192,3075.5,3075.0,0.002]
["bitfinex","ETHUSD",1765751177251,0.4657,3075.4,3075.0,0.002]
["bitfinex","ETHUSD",1765751178954,1.30595241,3075.5,3075.0,0.002]
["bitfinex","ETHUSD",1765751179753,1.77165241,3075.5,3075.0,0.002]
["bitfinex","ETHUSD",1765751180660,0.001,3075.7,3075.4,0.005]
["bitfinex","ETHUSD",1765751180957,0.001,3075.7,3075.6,0.005]
["bitfinex","ETHUSD",1765751181519,0.001,3075.7,3075.6,0.01]
["bitfinex","ETHUSD",1765751183877,0.001,3075.7,3075.6,3.83687339]
["bitfinex","ETHUSD",1765751184039,0.001,3075.7,3075.6,4.55071207]
["bitfinex","ETHUSD",1765751185278,0.9188,3075.7,3075.3,3.83215444]
["bitfinex","ETHUSD",1765751185773,0.4521,3075.4,3075.2,3.84]
["bitfinex","ETHUSD",1765751186543,0.4657,3075.6,3075.2,3.84]
["bitfinex","ETHUSD",1765751186879,0.4657,3075.6,3075.2,7.09178385]
["bitfinex","ETHUSD",1765751187470,0.4657,3075.6,3075.2,3.84]
["bitfinex","ETHUSD",1765751187981,0.4657,3075.6,3075.2,7.09181888]
["bitfinex","ETHUSD",1765751188284,0.517,3075.7,3075.5,0.005]
["bitfinex","ETHUSD",1765751188465,0.517,3075.7,3075.6,0.005]
["bitfinex","ETHUSD",1765751188839,1.0014,3075.7,3075.2,7.09181888]
["bitfinex","ETHUSD",1765751189269,0.4512,3075.6,3075.2,7.09181888]
["bitfinex","ETHUSD",1765751189796,0.517,3075.7,3075.2,7.09181888]
["bitfinex","ETHUSD",1765751190156,0.517,3075.7,3075.2,0.58047529]
["bitfinex","ETHUSD",1765751191089,0.001,3075.7,3075.2,0.58547529]
["bitfinex","ETHUSD",1765751191895,0.001,3075.7,3075.2,0.58047529]
["bitfinex","ETHUSD",1765751192062,0.4522,3075.7,3075.2,0.58047529]
["bitfinex","ETHUSD",1765751194089,0.4522,3075.7,3075.2,3.25178341]
["bitfinex","ETHUSD",1765751196180,0.001,3075.7,3075.1,3.83440205]
["bitfinex","ETHUSD",1765751196376,0.001,3075.7,3075.1,4.98579086]
["bitfinex","ETHUSD",1765751196567,0.001,3075.7,3075.1,8.24271762]
["bitfinex","ETHUSD",1765751197194,0.001,3075.7,3075.1,8.23771762]
["bitfinex","ETHUSD",1765751197395,0.001,3075.7,3075.6,0.005]
["bitfinex","ETHUSD",1765751197696,0.001,3075.7,3075.1,3.83440205]
["bitfinex","ETHUSD",1765751197900,0.001,3075.7,3075.1,4.92724509]
["bitfinex","ETHUSD",1765751198274,0.001,3075.7,3075.1,4.93224509]
["bitfinex","ETHUSD",1765751198994,0.001,3075.7,3075.2,0.005]
["bitfinex","ETHUSD",1765751200898,0.001,3075.7,3075.1,4.92724509]
["bitfinex","ETHUSD",1765751201102,0.4522,3075.7,3075.1,4.92724509]
["bitfinex","ETHUSD",1765751201504,0.001,3075.7,3075.1,4.93224509]
["bitfinex","ETHUSD",1765751202183,0.001,3075.7,3075.6,0.005]
["bitfinex","ETHUSD",1765751203177,0.4854,3075.7,3075.2,3.25173875]
["bitfinex","ETHUSD",1765751203373,0.9366,3075.7,3075.2,3.25173875]
["bitfinex","ETHUSD",1765751203774,0.4854,3075.7,3075.3,3.25170717]
["bitfinex","ETHUSD",1765751203995,0.001,3075.7,3075.3,3.25170717]
["bitfinex","ETHUSD",1765751205804,0.001,3075.7,3075.2,3.2567805]
["bitfinex","ETHUSD",1765751206175,0.001,3075.7,3075.2,3.2517805]
["bitfinex","ETHUSD",1765751206809,0.001,3075.7,3075.2,3.2567805]
["bitfinex","ETHUSD",1765751207707,0.001,3075.7,3075.2,3.2517805]
["bitfinex","ETHUSD",1765751207896,0.001,3075.7,3075.6,0.005]
["bitfinex","ETHUSD",1765751209106,0.001,3075.7,3075.6,0.01]
["bitfinex","ETHUSD",1765751209406,0.001,3075.7,3075.6,0.005]
["bitfinex","ETHUSD",1765751210613,0.001,3075.7,3075.4,3.25659667]
["bitfinex","ETHUSD",1765751210614,0.9366,3075.7,3075.2,0.405504]
["bitfinex","ETHUSD",1765751210786,0.9366,3075.7,3075.1,0.517]
["bitfinex","ETHUSD",1765751210787,0.9366,3075.7,3075.1,0.002]
["bitfinex","ETHUSD",1765751210977,1.4311433,3075.6,3075.1,0.002]
["bitfinex","ETHUSD",1765751211174,0.4844,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765751211409,1.4311433,3075.6,3075.1,0.002]
["bitfinex","ETHUSD",1765751211410,0.515,3075.4,3075.1,0.007]
["bitfinex","ETHUSD",1765751211592,0.001,3075.7,3075.5,0.005]
["bitfinex","ETHUSD",1765751211911,0.001,3075.7,3075.1,0.007]
["bitfinex","ETHUSD",1765751212114,0.001,3075.7,3075.1,3.25888308]
["bitfinex","ETHUSD",1765751212316,0.001,3075.7,3075.1,3.25388308]
["bitfinex","ETHUSD",1765751212816,0.001,3075.7,3075.6,0.005]
["bitfinex","ETHUSD",1765751213017,0.37772136,3075.7,3075.6,0.005]
["bitfinex","ETHUSD",1765751213224,0.86212136,3075.7,3075.2,0.005]
["bitfinex","ETHUSD",1765751213413,0.4854,3075.7,3075.2,0.005]
["bitfinex","ETHUSD",1765751213921,0.4854,3075.7,3075.1,3.25388308]
["bitfinex","ETHUSD",1765751214395,3.73671022,3075.7,3075.1,3.25388308]
["bitfinex","ETHUSD",1765751214599,3.73671022,3075.7,3075.1,0.002]
["bitfinex","ETHUSD",1765751217605,0.4854,3075.7,3075.1,0.002]
["bitfinex","ETHUSD",1765751217907,1.0004,3075.7,3075.1,0.002]
["bitfinex","ETHUSD",1765751218628,0.001,3075.7,3075.6,0.005]
["bitfinex","ETHUSD",1765751219420,0.001,3075.7,3075.6,3.2563981]
["bitfinex","ETHUSD",1765751221013,0.001,3075.7,3075.6,0.005]
["bitfinex","ETHUSD",1765751221912,0.454,3075.7,3075.3,0.405504]
["bitfinex","ETHUSD",1765751222226,0.9332,3075.7,3075.3,0.405504]
["bitfinex","ETHUSD",1765751222423,0.9332,3075.7,3075.2,4.34723164]
["bitfinex","ETHUSD",1765751222596,0.453,3075.3,3075.2,0.58047529]
["bitfinex","ETHUSD",1765751223296,0.4792,3075.5,3075.2,0.58047529]
["bitfinex","ETHUSD",1765751223491,0.4792,3075.5,3075.3,0.58047529]
["bitfinex","ETHUSD",1765751223692,0.4802,3075.7,3075.3,0.58047529]
["bitfinex","ETHUSD",1765751224925,3.73155451,3075.7,3075.1,3.83437044]
["bitfinex","ETHUSD",1765751225127,0.453,3075.4,3075.3,0.58047529]
["bitfinex","ETHUSD",1765751225335,0.4802,3075.7,3075.3,3.25171431]
["bitfinex","ETHUSD",1765751226297,0.4802,3075.7,3075.2,3.25180856]
["bitfinex","ETHUSD",1765751226720,0.4802,3075.7,3075.3,3.25171246]
["bitfinex","ETHUSD",1765751227961,0.4802,3075.7,3075.1,0.58247529]
["bitfinex","ETHUSD",1765751228258,0.4802,3075.7,3075.1,1.34332893]
["bitfinex","ETHUSD",1765751229426,0.9952,3075.7,3075.1,1.34332893]
["bitfinex","ETHUSD",1765751229829,0.4792,3075.6,3075.1,1.34332893]
["bitfinex","ETHUSD",1765751231037,0.4792,3075.6,3075.1,4.59523856]
["bitfinex","ETHUSD",1765751231242,0.4792,3075.6,3075.1,3.83438492]
["bitfinex","ETHUSD",1765751231745,0.453,3075.2,3075.1,0.58247529]
["bitfinex","ETHUSD",1765751231948,0.453,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765751232115,0.9322,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765751234021,0.453,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765751234532,0.9322,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765751234924,3.71288302,3075.7,3075.1,0.007]
["bitfinex","ETHUSD",1765751235244,0.515,3075.6,3075.1,0.007]
["bitfinex","ETHUSD",1765751235610,0.4792,3075.5,3075.1,0.007]
["bitfinex","ETHUSD",1765751235839,0.515,3075.6,3075.1,0.007]
["bitfinex","ETHUSD",1765751236235,0.9942,3075.6,3075.1,0.007]
["bitfinex","ETHUSD",1765751236618,0.453,3075.2,3075.1,0.002]
["bitfinex","ETHUSD",1765751236842,0.4792,3075.5,3075.1,0.002]
["bitfinex","ETHUSD",1765751238447,3.73070567,3075.5,3075.1,0.002]
["bitfinex","ETHUSD",1765751238615,0.4792,3075.4,3075.1,0.002]
["bitfinex","ETHUSD",1765751241459,0.001,3075.7,3075.3,0.005]
["bitfinex","ETHUSD",1765751241745,0.001,3075.7,3075.6,0.005]
["bitfinex","ETHUSD",1765751242850,0.001,3075.7,3075.2,0.410504]
["bitfinex","ETHUSD",1765751242851,0.454,3075.7,3075.3,3.25171527]
["bitfinex","ETHUSD",1765751245547,0.001,3075.7,3075.3,3.25871527]
["bitfinex","ETHUSD",1765751246838,0.001,3075.7,3075.3,6.51043054]
["bitfinex","ETHUSD",1765751247039,0.001,3075.7,3075.3,3.98887486]
["bitfinex","ETHUSD",1765751248774,0.001,3075.7,3075.3,0.73215959]
["bitfinex","ETHUSD",1765751249074,0.4679,3075.6,3075.3,0.002]
["bitfinex","ETHUSD",1765751249872,0.4647,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751250382,4.64448302,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751250681,1.4476,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751251172,0.4647,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751251374,0.515,3075.4,3075.3,0.007]
["bitfinex","ETHUSD",1765751252274,0.9797,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751252468,0.515,3075.4,3075.3,0.007]
["bitfinex","ETHUSD",1765751252672,0.4689,3075.7,3075.3,0.007]
["bitfinex","ETHUSD",1765751252673,0.515,3075.6,3075.3,0.007]
["bitfinex","ETHUSD",1765751252876,0.93852346,3075.6,3075.3,0.007]
["bitfinex","ETHUSD",1765751253277,1.40642346,3075.6,3075.3,0.007]
["bitfinex","ETHUSD",1765751253497,3.25233459,3075.7,3075.5,0.410504]
["bitfinex","ETHUSD",1765751253498,0.001,3075.7,3075.5,0.410504]
["bitfinex","ETHUSD",1765751253793,0.001,3075.7,3075.6,0.005]
["bitfinex","ETHUSD",1765751253963,0.001,3075.7,3075.6,0.01]
["bitfinex","ETHUSD",1765751254167,0.001,3075.7,3075.6,0.70187231]
["bitfinex","ETHUSD",1765751254986,0.001,3075.7,3075.6,0.69687231]
["bitfinex","ETHUSD",1765751255294,0.001,3075.7,3075.3,0.58247529]
["bitfinex","ETHUSD",1765751255295,0.9336,3075.7,3075.3,0.58247529]
["bitfinex","ETHUSD",1765751255455,0.4647,3075.6,3075.3,0.58247529]
["bitfinex","ETHUSD",1765751255654,0.9326,3075.6,3075.3,0.58247529]
["bitfinex","ETHUSD",1765751259664,0.9326,3075.6,3075.3,0.002]
["bitfinex","ETHUSD",1765751259867,0.4647,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751260099,0.4679,3075.5,3075.3,0.002]
["bitfinex","ETHUSD",1765751260304,3.72021497,3075.7,3075.3,0.002]
["bitfinex","ETHUSD",1765751260499,0.4679,3075.6,3075.3,0.002]
["bitfinex","ETHUSD",1765751262301,3.71630954,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751262806,4.18420954,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751268116,3.71630954,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751268486,4.18420954,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751268910,7.89631868,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751269114,9.06259294,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751276249,4.8825838,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751276537,4.17860954,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751281845,0.515,3075.5,3075.3,0.007]
["bitfinex","ETHUSD",1765751282009,0.515,3075.5,3075.4,0.01]
["bitfinex","ETHUSD",1765751282207,0.515,3075.5,3075.4,0.005]
["bitfinex","ETHUSD",1765751283113,5.38793226,3075.5,3075.3,0.002]
["bitfinex","ETHUSD",1765751283311,0.4572,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751283560,0.9195,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751285590,4.17110954,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751288706,3.70880954,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751291205,3.70880954,3075.4,3075.3,0.007]
["bitfinex","ETHUSD",1765751291409,3.25160954,3075.4,3075.3,0.007]
["bitfinex","ETHUSD",1765751292605,3.70880954,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751292813,4.94311372,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751293681,4.98532288,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751303528,5.69598594,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751311834,9.40894273,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751312152,9.92394273,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751312303,9.79375496,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751313030,13.50671175,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751314214,13.636908,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765751317406,13.636908,3075.4,3074.7,0.002]
["bitfinex","ETHUSD",1765751317407,0.4857,3075.1,3074.7,0.002]
["bitfinex","ETHUSD",1765751317712,4.43656595,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751318236,4.91846595,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751319043,0.68741643,3075.0,3074.7,0.007]
["bitfinex","ETHUSD",1765751319044,0.13020727,3075.0,3074.7,0.007]
["bitfinex","ETHUSD",1765751319339,0.001,3075.7,3075.2,0.405504]
["bitfinex","ETHUSD",1765751319540,0.001,3075.7,3074.8,0.13013441]
["bitfinex","ETHUSD",1765751319541,3.71295679,3075.5,3074.8,0.13013441]
["bitfinex","ETHUSD",1765751319732,3.71295679,3075.5,3074.7,0.002]
["bitfinex","ETHUSD",1765751319911,0.516,3075.4,3074.7,0.002]
["bitfinex","ETHUSD",1765751321442,3.25171527,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1765751321835,6.50343054,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1765751322337,3.25171527,3075.3,3074.7,0.002]
["bitfinex","ETHUSD",1765751322637,0.516,3075.2,3074.7,0.002]
["bitfinex","ETHUSD",1765751324354,3.25192676,3075.1,3074.7,0.002]
["bitfinex","ETHUSD",1765751324515,0.4857,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751324711,1.0017,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751325845,5.19896695,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751326149,5.24117611,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751326346,9.01753776,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751336250,8.50153776,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751336446,9.01753776,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751337154,4.29236165,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751337347,4.33457081,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751337956,3.77636165,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751338133,3.76824404,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751339152,3.76924404,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751340860,3.71924404,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751343065,0.001,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751343263,0.517,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751345873,0.001,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751348597,3.25324404,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751351368,0.001,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751351946,0.517,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751354173,3.76924404,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751355860,3.25324404,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751356064,3.76824404,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751357454,0.516,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751357656,0.001,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751358511,0.001,3074.8,3074.7,0.98797929]
["bitfinex","ETHUSD",1765751360285,0.001,3074.8,3074.7,4.24032911]
["bitfinex","ETHUSD",1765751360480,0.001,3074.8,3074.7,4.98981389]
["bitfinex","ETHUSD",1765751369384,0.001,3074.8,3074.7,8.82981389]
["bitfinex","ETHUSD",1765751373976,0.001,3074.8,3074.7,9.8058188]
["bitfinex","ETHUSD",1765751389127,0.001,3074.8,3074.7,19.6587623]
["bitfinex","ETHUSD",1765751392311,0.001,3074.8,3074.7,13.5181213]
["bitfinex","ETHUSD",1765751392704,0.001,3074.8,3074.7,15.8359863]
["bitfinex","ETHUSD",1765751400237,0.001,3074.8,3074.7,15.83476262]
["bitfinex","ETHUSD",1765751400608,0.001,3074.8,3074.7,9.8058188]
["bitfinex","ETHUSD",1765751400809,0.4974,3074.8,3074.7,8.2493386]
["bitfinex","ETHUSD",1765751401107,0.4974,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751401108,0.9591,3074.8,3074.7,0.002]
["bitfinex","ETHUSD",1765751401448,0.9591,3074.8,3074.6,0.002]
["bitfinex","ETHUSD",1765751401601,0.9581,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765751402906,4.21044982,3074.7,3074.6,0.002]
["bitfinex","ETHUSD",1765751403206,15.22408771,3074.7,3074.1,0.002]
["bitfinex","ETHUSD",1765751403438,15.22408771,3074.7,3074.0,0.002]
["bitfinex","ETHUSD",1765751403439,0.4964,3074.2,3074.0,0.002]
["bitfinex","ETHUSD",1765751403595,0.4964,3074.1,3073.9,0.002]
["bitfinex","ETHUSD",1765751403802,0.4964,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765751404233,0.9581,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765751404531,1.37921417,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765751404913,4.21119043,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765751405501,0.9581,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765751406807,4.21119043,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765751407009,0.9581,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765751408612,4.21119043,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765751408940,4.63230947,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765751409242,8.34828325,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765751409441,8.34828325,3074.0,3072.9,0.6]
["bitfinex","ETHUSD",1765751409442,3.71597378,3073.3,3072.9,0.0653]
["bitfinex","ETHUSD",1765751409646,0.73457529,3073.9,3072.7,0.002]
["bitfinex","ETHUSD",1765751409647,4.05757378,3073.0,3072.7,0.002]
["bitfinex","ETHUSD",1765751409818,1.09547529,3073.2,3072.3,0.003]
["bitfinex","ETHUSD",1765751409819,0.6815,3072.8,3072.3,0.003]
["bitfinex","ETHUSD",1765751410019,0.4964,3072.5,3072.3,0.003]
["bitfinex","ETHUSD",1765751410318,1.0114,3072.5,3072.3,0.003]
["bitfinex","ETHUSD",1765751410530,1.0114,3072.5,3071.1,3.25912396]
["bitfinex","ETHUSD",1765751410531,0.2713,3072.4,3071.1,3.25912396]
["bitfinex","ETHUSD",1765751410710,3.74899047,3072.3,3071.2,0.58047529]
["bitfinex","ETHUSD",1765751410911,3.74899047,3072.3,3072.2,1.5257]
["bitfinex","ETHUSD",1765751410912,4.32946576,3072.3,3072.2,1.5257]
["bitfinex","ETHUSD",1765751411141,8.50253954,3072.3,3072.2,1.5257]
["bitfinex","ETHUSD",1765751411317,8.50253954,3072.3,3071.1,0.003]
["bitfinex","ETHUSD",1765751411318,0.58047529,3071.8,3071.1,0.003]
["bitfinex","ETHUSD",1765751411516,0.58047529,3072.2,3071.1,0.003]
["bitfinex","ETHUSD",1765751411517,0.1897,3071.6,3071.1,0.003]
["bitfinex","ETHUSD",1765751411855,0.7057,3071.6,3071.1,0.003]
["bitfinex","ETHUSD",1765751412144,1.1674,3071.6,3071.1,0.003]
["bitfinex","ETHUSD",1765751412841,4.42303224,3071.6,3071.1,0.003]
["bitfinex","ETHUSD",1765751413243,5.00350753,3071.6,3071.1,0.003]
["bitfinex","ETHUSD",1765751413432,6.70294895,3071.6,3071.1,0.003]
["bitfinex","ETHUSD",1765751414352,10.41892273,3071.6,3071.1,0.003]
["bitfinex","ETHUSD",1765751414523,9.90292273,3071.6,3071.1,0.003]
["bitfinex","ETHUSD",1765751414730,10.41892273,3071.6,3071.1,0.003]
["bitfinex","ETHUSD",1765751415140,0.4643,3071.0,3070.2,0.6]
["bitfinex","ETHUSD",1765751415342,0.0103,3070.3,3070.2,0.4647]
["bitfinex","ETHUSD",1765751415526,0.5263,3070.3,3070.2,0.4647]
["bitfinex","ETHUSD",1765751415719,0.988,3070.3,3070.2,0.3291]
["bitfinex","ETHUSD",1765751415949,0.988,3070.3,3070.2,0.2123]
["bitfinex","ETHUSD",1765751416131,0.988,3070.3,3068.0,0.5269]
["bitfinex","ETHUSD",1765751416132,0.58047529,3070.2,3068.0,0.0703]
["bitfinex","ETHUSD",1765751416452,0.80917529,3069.8,3068.2,0.4566]
["bitfinex","ETHUSD",1765751416622,5.04214907,3069.8,3068.0,3.32973621]
["bitfinex","ETHUSD",1765751416826,8.76139027,3069.8,3068.0,0.0703]
["bitfinex","ETHUSD",1765751417025,12.04037157,3069.8,3068.0,0.0703]
["bitfinex","ETHUSD",1765751417365,0.58047529,3069.7,3068.0,3.25940219]
["bitfinex","ETHUSD",1765751417526,1.04217529,3069.7,3068.1,0.193]
["bitfinex","ETHUSD",1765751417723,0.4617,3069.6,3068.1,0.193]
["bitfinex","ETHUSD",1765751417952,0.9787,3069.6,3068.3,0.405504]
["bitfinex","ETHUSD",1765751418264,0.517,3069.5,3068.3,0.405504]
["bitfinex","ETHUSD",1765751418426,0.517,3069.5,3068.5,0.405504]
["bitfinex","ETHUSD",1765751418766,0.4617,3069.6,3068.5,0.405504]
["bitfinex","ETHUSD",1765751418767,0.517,3069.6,3068.5,0.405504]
["bitfinex","ETHUSD",1765751418925,0.517,3069.6,3068.2,0.71684924]
["bitfinex","ETHUSD",1765751418926,0.4617,3069.5,3068.7,0.405504]
["bitfinex","ETHUSD",1765751419546,0.4617,3069.5,3068.6,0.405504]
["bitfinex","ETHUSD",1765751419733,3.77478434,3069.6,3068.6,0.98597929]
["bitfinex","ETHUSD",1765751419945,3.77478434,3069.6,3068.7,0.42448858]
["bitfinex","ETHUSD",1765751419946,7.03256868,3069.6,3068.7,0.42448858]
["bitfinex","ETHUSD",1765751420257,0.4617,3069.5,3068.7,0.42448858]
["bitfinex","ETHUSD",1765751420425,0.0874,3068.8,3068.7,0.42448858]
["bitfinex","ETHUSD",1765751420626,0.0874,3068.8,3068.5,0.002]
["bitfinex","ETHUSD",1765751420627,0.271,3068.8,3068.5,0.002]
["bitfinex","ETHUSD",1765751420825,0.04220916,3069.4,3068.5,0.002]
["bitfinex","ETHUSD",1765751420826,0.517,3068.9,3068.5,0.002]
["bitfinex","ETHUSD",1765751421067,0.518,3068.9,3068.5,0.002]
["bitfinex","ETHUSD",1765751421245,0.9797,3068.9,3068.5,0.002]
["bitfinex","ETHUSD",1765751421762,0.0888,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765751422130,0.5468,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765751422330,3.44349035,3069.0,3068.5,0.002]
["bitfinex","ETHUSD",1765751422536,0.1851,3069.0,3068.5,0.002]
["bitfinex","ETHUSD",1765751422767,3.25788985,3069.5,3068.5,0.4586]
["bitfinex","ETHUSD",1765751423062,3.25788985,3069.5,3068.9,0.4554]
["bitfinex","ETHUSD",1765751423063,1.30394513,3069.5,3068.9,0.4554]
["bitfinex","ETHUSD",1765751423263,0.518,3069.4,3068.9,0.4554]
["bitfinex","ETHUSD",1765751424147,0.9797,3069.4,3068.7,0.4566]
["bitfinex","ETHUSD",1765751424348,0.9797,3069.4,3068.5,3.26091496]
["bitfinex","ETHUSD",1765751424349,0.0888,3068.8,3068.5,0.002]
["bitfinex","ETHUSD",1765751424543,0.04220916,3069.6,3068.5,0.002]
["bitfinex","ETHUSD",1765751424544,0.0009,3068.7,3068.5,0.002]
["bitfinex","ETHUSD",1765751424767,0.273,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765751424970,3.53181509,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765751425137,1.2499,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765751425337,4.50871509,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765751426372,1.2499,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765751426572,1.42669,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765751426763,4.68550509,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765751427160,4.16750509,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765751427362,4.68550509,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765751427537,1.2499,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765751427883,4.50871509,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765751428980,0.273,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765751429167,0.518,3068.7,3068.5,0.002]
["bitfinex","ETHUSD",1765751429365,0.518,3068.7,3065.4,3.92171212]
["bitfinex","ETHUSD",1765751429366,0.0957,3068.6,3066.8,0.193]
["bitfinex","ETHUSD",1765751429539,0.0045,3068.2,3067.5,3.2599837]
["bitfinex","ETHUSD",1765751429742,0.0045,3068.2,3067.5,3.63173207]
["bitfinex","ETHUSD",1765751430174,0.4595,3068.2,3067.5,0.37174837]
["bitfinex","ETHUSD",1765751430474,0.4595,3068.2,3067.4,3.26001868]
["bitfinex","ETHUSD",1765751430676,0.4595,3068.2,3067.3,0.003]
["bitfinex","ETHUSD",1765751430677,0.519,3068.1,3067.3,0.003]
["bitfinex","ETHUSD",1765751430976,0.519,3068.0,3067.3,0.003]
["bitfinex","ETHUSD",1765751431175,0.0937,3067.4,3067.3,0.003]
["bitfinex","ETHUSD",1765751431341,0.6127,3067.4,3067.3,0.003]
["bitfinex","ETHUSD",1765751431744,0.519,3067.4,3067.3,0.003]
["bitfinex","ETHUSD",1765751431948,0.519,3067.6,3067.3,0.003]
["bitfinex","ETHUSD",1765751432379,0.519,3067.8,3067.3,0.34755026]
["bitfinex","ETHUSD",1765751432542,0.519,3067.8,3067.3,0.003]
["bitfinex","ETHUSD",1765751432745,0.4858,3067.4,3067.3,0.003]
["bitfinex","ETHUSD",1765751433045,3.74588997,3067.4,3067.3,0.003]
["bitfinex","ETHUSD",1765751433256,4.79786926,3067.4,3067.3,0.003]
["bitfinex","ETHUSD",1765751434013,5.31686926,3067.4,3067.3,0.003]
["bitfinex","ETHUSD",1765751434176,5.31686926,3067.4,3065.3,0.003]
["bitfinex","ETHUSD",1765751434177,0.405504,3067.3,3065.3,0.003]
["bitfinex","ETHUSD",1765751434361,0.405504,3067.3,3064.8,3.26284796]
["bitfinex","ETHUSD",1765751434362,0.4775,3066.1,3064.8,3.26284796]
["bitfinex","ETHUSD",1765751434562,0.4775,3066.1,3064.1,3.610312]
["bitfinex","ETHUSD",1765751434563,0.521,3066.0,3064.1,5.2931204]
["bitfinex","ETHUSD",1765751434884,0.521,3066.0,3064.4,3.84366548]
["bitfinex","ETHUSD",1765751434885,6.52358274,3065.8,3064.4,3.84366548]
["bitfinex","ETHUSD",1765751435084,6.52358274,3065.8,3064.2,0.53561204]
["bitfinex","ETHUSD",1765751435085,0.1848,3065.9,3064.6,0.58047529]
["bitfinex","ETHUSD",1765751435388,0.521,3065.7,3065.0,0.002]
["bitfinex","ETHUSD",1765751435598,0.521,3065.7,3064.5,6.52635012]
["bitfinex","ETHUSD",1765751435759,0.455,3065.6,3064.4,3.26321475]
["bitfinex","ETHUSD",1765751435963,0.455,3065.6,3064.5,0.32632147]
["bitfinex","ETHUSD",1765751436394,0.455,3065.6,3063.7,0.1187]
["bitfinex","ETHUSD",1765751436395,0.521,3065.5,3063.7,0.1187]
["bitfinex","ETHUSD",1765751436589,0.455,3065.6,3063.7,0.1187]
["bitfinex","ETHUSD",1765751436768,0.455,3065.5,3064.0,3.26363451]
["bitfinex","ETHUSD",1765751436965,3.26232342,3065.3,3063.7,2.504021]
["bitfinex","ETHUSD",1765751437165,3.26232342,3065.3,3063.6,6.52823754]
["bitfinex","ETHUSD",1765751437166,0.58047529,3065.2,3063.6,6.52823754]
["bitfinex","ETHUSD",1765751437425,0.522,3065.1,3063.6,9.79237123]
["bitfinex","ETHUSD",1765751437730,0.522,3065.1,3061.7,0.22002423]
["bitfinex","ETHUSD",1765751437731,0.6706,3063.7,3061.7,0.22002423]
["bitfinex","ETHUSD",1765751437932,0.1701,3062.3,3060.6,0.05]
["bitfinex","ETHUSD",1765751438142,0.1701,3062.3,3060.6,3.26724475]
["bitfinex","ETHUSD",1765751438408,0.1701,3062.3,3060.7,2.08695086]
["bitfinex","ETHUSD",1765751438578,0.1701,3062.3,3060.8,0.526]
["bitfinex","ETHUSD",1765751438913,0.1701,3062.3,3060.5,0.05]
["bitfinex","ETHUSD",1765751438914,0.1348,3062.0,3060.5,0.05]
["bitfinex","ETHUSD",1765751439229,6.12686312,3061.9,3060.2,0.04220916]
["bitfinex","ETHUSD",1765751439380,0.405504,3061.8,3060.2,0.04220916]
["bitfinex","ETHUSD",1765751439577,0.860504,3061.8,3060.2,0.04220916]
["bitfinex","ETHUSD",1765751439984,6.19986312,3061.9,3060.2,0.04220916]
["bitfinex","ETHUSD",1765751439985,0.405504,3061.6,3060.2,0.04220916]
["bitfinex","ETHUSD",1765751440207,0.405504,3061.6,3059.1,0.04220916]
["bitfinex","ETHUSD",1765751440208,0.6706,3060.3,3059.3,0.1187]
["bitfinex","ETHUSD",1765751440396,0.6706,3060.3,3058.5,0.003]
["bitfinex","ETHUSD",1765751440397,0.532,3060.7,3059.1,0.1187]
["bitfinex","ETHUSD",1765751440684,0.532,3060.6,3059.1,0.1187]
["bitfinex","ETHUSD",1765751440879,3.2673332,3060.6,3059.2,0.4545]
["bitfinex","ETHUSD",1765751441079,0.532,3060.6,3059.3,0.58047529]
["bitfinex","ETHUSD",1765751441308,0.532,3060.5,3059.2,6.99215055]
["bitfinex","ETHUSD",1765751441510,0.532,3060.5,3059.3,0.4545]
["bitfinex","ETHUSD",1765751441686,0.455,3060.4,3059.1,0.1187]
["bitfinex","ETHUSD",1765751441891,0.455,3060.4,3059.2,0.4545]
["bitfinex","ETHUSD",1765751441892,0.533,3060.3,3059.2,0.4545]
["bitfinex","ETHUSD",1765751442100,0.455,3060.4,3059.3,0.71109886]
["bitfinex","ETHUSD",1765751442414,0.455,3060.7,3059.2,0.4545]
["bitfinex","ETHUSD",1765751442613,0.455,3060.7,3059.1,3.3876353]
["bitfinex","ETHUSD",1765751442804,0.04220916,3060.8,3059.1,3.3876353]
["bitfinex","ETHUSD",1765751442805,0.04220916,3060.8,3059.2,0.4545]
["bitfinex","ETHUSD",1765751442997,7.0314679,3060.8,3059.1,3.387625]
["bitfinex","ETHUSD",1765751443202,10.29860694,3060.8,3059.1,0.1187]
["bitfinex","ETHUSD",1765751443511,0.04220916,3060.3,3059.1,0.1187]
["bitfinex","ETHUSD",1765751443806,0.988,3060.2,3059.1,0.1187]
["bitfinex","ETHUSD",1765751444020,0.988,3060.2,3058.8,0.05]
["bitfinex","ETHUSD",1765751444310,0.988,3060.2,3058.6,0.13249436]
["bitfinex","ETHUSD",1765751444311,0.1848,3060.0,3058.6,0.13249436]
["bitfinex","ETHUSD",1765751444485,0.533,3059.9,3058.6,0.13249436]
["bitfinex","ETHUSD",1765751444690,0.988,3059.9,3058.6,0.13249436]
["bitfinex","ETHUSD",1765751444888,3.26829427,3059.7,3058.6,0.13249436]
["bitfinex","ETHUSD",1765751445087,0.70695189,3059.6,3058.6,0.13249436]
["bitfinex","ETHUSD",1765751445287,0.04220916,3059.5,3058.6,0.13249436]
["bitfinex","ETHUSD",1765751445492,0.49720916,3059.5,3058.6,0.13249436]
["bitfinex","ETHUSD",1765751445688,0.455,3059.5,3058.6,0.13249436]
["bitfinex","ETHUSD",1765751445891,0.533,3059.4,3058.6,0.13249436]
["bitfinex","ETHUSD",1765751446290,0.455,3059.3,3058.6,0.13249436]
["bitfinex","ETHUSD",1765751446495,0.988,3059.3,3058.6,0.13249436]
["bitfinex","ETHUSD",1765751447001,0.16949519,3059.4,3058.6,0.13249436]
["bitfinex","ETHUSD",1765751447002,0.455,3059.2,3058.6,0.13249436]
["bitfinex","ETHUSD",1765751447206,0.6706,3058.7,3058.6,0.13249436]
["bitfinex","ETHUSD",1765751447615,1.6586,3058.7,3058.5,0.003]
["bitfinex","ETHUSD",1765751447817,1.2394,3058.6,3058.5,0.003]
["bitfinex","ETHUSD",1765751447984,0.7054,3058.6,3058.5,0.003]
["bitfinex","ETHUSD",1765751448183,1.2394,3058.6,3058.5,0.003]
["bitfinex","ETHUSD",1765751449014,1.2394,3058.6,3056.2,3.80496156]
["bitfinex","ETHUSD",1765751449015,0.405504,3058.5,3056.3,0.1603]
["bitfinex","ETHUSD",1765751449324,0.534,3058.5,3056.4,3.156773]
["bitfinex","ETHUSD",1765751449522,0.455,3058.5,3057.3,0.002]
["bitfinex","ETHUSD",1765751449839,5.09138783,3058.0,3057.3,0.002]
["bitfinex","ETHUSD",1765751450127,0.611,3057.4,3057.3,0.002]
["bitfinex","ETHUSD",1765751450294,1.146,3057.4,3057.3,0.002]
["bitfinex","ETHUSD",1765751450485,1.066,3057.4,3057.3,0.002]
["bitfinex","ETHUSD",1765751450909,0.1848,3057.7,3057.3,0.002]
["bitfinex","ETHUSD",1765751451288,0.455,3057.6,3057.3,0.002]
["bitfinex","ETHUSD",1765751451483,0.535,3057.7,3057.3,0.002]
["bitfinex","ETHUSD",1765751451699,0.455,3057.7,3057.3,0.002]
["bitfinex","ETHUSD",1765751451896,0.4858,3057.4,3057.3,0.002]
["bitfinex","ETHUSD",1765751452197,1.0208,3057.4,3057.3,0.002]
["bitfinex","ETHUSD",1765751452423,0.9408,3057.4,3057.3,0.002]
["bitfinex","ETHUSD",1765751452828,0.536,3057.9,3057.3,0.002]
["bitfinex","ETHUSD",1765751452829,0.536,3057.6,3057.3,0.002]
["bitfinex","ETHUSD",1765751453219,3.72523702,3057.9,3057.3,0.002]
["bitfinex","ETHUSD",1765751453415,0.4858,3057.4,3057.3,0.002]
["bitfinex","ETHUSD",1765751453616,0.4858,3057.4,3056.1,0.002]
["bitfinex","ETHUSD",1765751453849,0.455,3057.3,3056.1,0.1623]
["bitfinex","ETHUSD",1765751454148,0.537,3057.2,3056.1,0.002]
["bitfinex","ETHUSD",1765751454362,0.455,3057.3,3056.1,0.002]
["bitfinex","ETHUSD",1765751454529,0.455,3057.2,3056.2,0.1603]
["bitfinex","ETHUSD",1765751454872,0.04220916,3057.7,3056.2,0.1603]
["bitfinex","ETHUSD",1765751454873,0.455,3057.7,3056.2,1.19527529]
["bitfinex","ETHUSD",1765751455022,0.1252,3058.0,3057.1,0.0802]
["bitfinex","ETHUSD",1765751455219,3.39531118,3058.0,3057.1,0.0802]
["bitfinex","ETHUSD",1765751455540,0.1252,3058.0,3057.1,6.62234132]
["bitfinex","ETHUSD",1765751455858,0.04220916,3058.8,3057.1,6.62234132]
["bitfinex","ETHUSD",1765751455859,0.1848,3058.9,3057.3,0.58047529]
["bitfinex","ETHUSD",1765751456058,0.1848,3058.9,3057.2,0.4545]
["bitfinex","ETHUSD",1765751456363,0.6398,3058.9,3057.3,2.898887]
["bitfinex","ETHUSD",1765751456534,0.6398,3058.9,3057.2,1.03497529]
["bitfinex","ETHUSD",1765751456723,0.04220916,3058.6,3057.3,0.83650007]
["bitfinex","ETHUSD",1765751456919,0.04220916,3058.6,3057.3,1.32110007]
["bitfinex","ETHUSD",1765751457141,0.537,3058.9,3057.5,0.58047529]
["bitfinex","ETHUSD",1765751457554,0.537,3058.9,3057.6,0.4846]
["bitfinex","ETHUSD",1765751458054,0.537,3059.1,3057.6,0.4846]
["bitfinex","ETHUSD",1765751458366,0.6734,3059.3,3057.6,0.4846]
["bitfinex","ETHUSD",1765751458573,3.94054161,3059.3,3057.6,0.4846]
["bitfinex","ETHUSD",1765751458851,1.20951702,3059.2,3057.6,0.4846]
["bitfinex","ETHUSD",1765751459157,3.2689353,3059.1,3057.9,0.58047529]
["bitfinex","ETHUSD",1765751459522,0.72091702,3059.2,3058.0,0.4846]
["bitfinex","ETHUSD",1765751459721,0.53080916,3059.2,3058.0,0.4846]
["bitfinex","ETHUSD",1765751459921,0.4886,3059.1,3058.1,0.05]
["bitfinex","ETHUSD",1765751460355,0.17700916,3059.3,3058.1,0.05]
["bitfinex","ETHUSD",1765751460535,1.0246,3059.6,3058.1,0.5346]
["bitfinex","ETHUSD",1765751460731,1.0246,3059.6,3058.3,0.58047529]
["bitfinex","ETHUSD",1765751460936,0.4886,3059.6,3058.4,0.38385103]
["bitfinex","ETHUSD",1765751461218,3.31038813,3059.9,3058.5,0.58047529]
["bitfinex","ETHUSD",1765751461424,0.536,3060.0,3058.5,0.4846]
["bitfinex","ETHUSD",1765751461617,0.22700916,3060.1,3058.6,2.442547]
["bitfinex","ETHUSD",1765751461858,3.30947831,3060.7,3060.0,0.1581]
["bitfinex","ETHUSD",1765751462026,0.39175699,3060.5,3060.0,0.1581]
["bitfinex","ETHUSD",1765751462229,0.04220916,3060.5,3060.0,0.1581]
["bitfinex","ETHUSD",1765751462438,0.57820916,3060.7,3060.0,0.1581]
["bitfinex","ETHUSD",1765751462643,0.04220916,3060.2,3059.1,0.1931]
["bitfinex","ETHUSD",1765751462851,0.04220916,3060.4,3059.1,0.1931]
["bitfinex","ETHUSD",1765751463047,3.98415691,3060.6,3059.3,6.5374432]
["bitfinex","ETHUSD",1765751463368,3.98415691,3060.6,3059.4,0.70220432]
["bitfinex","ETHUSD",1765751463369,0.71680916,3060.6,3059.4,0.70220432]
["bitfinex","ETHUSD",1765751463535,0.186,3061.5,3060.5,0.0857]
["bitfinex","ETHUSD",1765751463849,0.536,3061.7,3061.6,0.1603]
["bitfinex","ETHUSD",1765751464222,0.4886,3062.6,3061.6,0.1603]
["bitfinex","ETHUSD",1765751464650,0.186,3063.3,3061.6,0.1603]
["bitfinex","ETHUSD",1765751464651,0.4886,3063.1,3061.6,0.6449]
["bitfinex","ETHUSD",1765751464852,0.4886,3063.1,3061.9,0.405504]
["bitfinex","ETHUSD",1765751465056,0.4886,3063.1,3061.8,5.30782129]
["bitfinex","ETHUSD",1765751465057,0.186,3064.1,3063.1,6.52933302]
["bitfinex","ETHUSD",1765751465258,5.09138783,3065.0,3063.1,9.79399953]
["bitfinex","ETHUSD",1765751465259,0.186,3064.4,3063.1,9.79399953]
["bitfinex","ETHUSD",1765751465459,0.186,3064.4,3063.1,0.58047529]
["bitfinex","ETHUSD",1765751465624,0.4886,3065.9,3063.1,0.58047529]
["bitfinex","ETHUSD",1765751465625,3.26354674,3065.1,3063.2,0.4846]
["bitfinex","ETHUSD",1765751465824,0.537,3065.1,3063.5,2.037852]
["bitfinex","ETHUSD",1765751466031,0.001,3065.1,3063.7,30.0]
["bitfinex","ETHUSD",1765751466272,0.001,3065.1,3065.0,0.1931]
["bitfinex","ETHUSD",1765751466727,0.001,3065.1,3065.0,0.6777]
["bitfinex","ETHUSD",1765751467133,0.001,3065.1,3065.0,4.52081803]
["bitfinex","ETHUSD",1765751468171,0.001,3065.1,3065.0,4.92632203]
["bitfinex","ETHUSD",1765751468385,0.001,3065.1,3065.0,16.29068603]
["bitfinex","ETHUSD",1765751468539,0.001,3065.1,3065.0,1.25817529]
["bitfinex","ETHUSD",1765751468738,0.001,3065.1,3065.0,4.52081803]
["bitfinex","ETHUSD",1765751469678,0.001,3065.1,3065.0,1.25817529]
["bitfinex","ETHUSD",1765751469884,0.001,3065.1,3065.0,4.52081803]
["bitfinex","ETHUSD",1765751470441,0.001,3065.1,3065.0,1.25817529]
["bitfinex","ETHUSD",1765751470641,0.001,3065.1,3065.0,4.52081803]
["bitfinex","ETHUSD",1765751471083,0.001,3065.1,3065.0,4.03621803]
["bitfinex","ETHUSD",1765751471236,0.001,3065.1,3065.0,5.05681803]
["bitfinex","ETHUSD",1765751471571,0.001,3065.1,3065.0,4.57221803]
["bitfinex","ETHUSD",1765751472080,0.001,3065.1,3065.0,5.05681803]
["bitfinex","ETHUSD",1765751472937,0.001,3065.1,3064.0,0.1857]
["bitfinex","ETHUSD",1765751472938,0.4896,3065.1,3064.0,0.1857]
["bitfinex","ETHUSD",1765751473135,3.4487896,3064.9,3064.0,0.1857]
["bitfinex","ETHUSD",1765751473340,3.4487896,3064.9,3063.0,0.5648]
["bitfinex","ETHUSD",1765751473341,0.34487896,3064.8,3063.0,0.5648]
["bitfinex","ETHUSD",1765751473542,0.001,3065.1,3064.8,0.1857]
["bitfinex","ETHUSD",1765751473774,0.001,3065.1,3064.5,0.535]
["bitfinex","ETHUSD",1765751473982,3.75214009,3065.1,3064.1,3.44930105]
["bitfinex","ETHUSD",1765751474149,0.4896,3065.1,3064.1,6.7129021]
["bitfinex","ETHUSD",1765751474345,0.4896,3065.1,3064.2,0.58047529]
["bitfinex","ETHUSD",1765751474540,3.75214102,3065.1,3064.2,0.58047529]
["bitfinex","ETHUSD",1765751474738,3.75214102,3065.1,3063.8,0.1857]
["bitfinex","ETHUSD",1765751474739,10.27722306,3065.1,3063.8,0.1857]
["bitfinex","ETHUSD",1765751474991,0.4886,3065.0,3063.3,0.4846]
["bitfinex","ETHUSD",1765751475203,0.4886,3065.0,3063.5,0.58047529]
["bitfinex","ETHUSD",1765751475365,0.538,3065.1,3063.9,0.405504]
["bitfinex","ETHUSD",1765751475366,0.001,3065.1,3063.9,0.405504]
["bitfinex","ETHUSD",1765751475569,0.001,3065.1,3064.0,0.537]
["bitfinex","ETHUSD",1765751475796,0.001,3065.1,3064.2,2.019866]
["bitfinex","ETHUSD",1765751476018,0.001,3065.1,3064.4,0.58047529]
["bitfinex","ETHUSD",1765751476301,0.001,3065.1,3064.4,7.304137]
["bitfinex","ETHUSD",1765751476462,0.001,3065.1,3064.4,0.4846]
["bitfinex","ETHUSD",1765751476658,0.001,3065.1,3064.1,0.1857]
["bitfinex","ETHUSD",1765751476860,3.26357081,3065.1,3064.1,0.1857]
["bitfinex","ETHUSD",1765751477158,0.001,3065.1,3064.2,13.08775062]
["bitfinex","ETHUSD",1765751477467,0.001,3065.1,3064.3,0.58047529]
["bitfinex","ETHUSD",1765751477672,0.001,3065.1,3064.3,1.06507529]
["bitfinex","ETHUSD",1765751478396,0.001,3065.1,3064.3,0.58047529]
["bitfinex","ETHUSD",1765751479583,0.001,3065.1,3064.4,3.26328155]
["bitfinex","ETHUSD",1765751479998,0.001,3065.1,3064.5,0.58047529]
["bitfinex","ETHUSD",1765751481899,0.001,3065.1,3064.6,6.52613716]
["bitfinex","ETHUSD",1765751483895,0.001,3065.1,3064.4,7.10703839]
["bitfinex","ETHUSD",1765751484087,0.001,3065.1,3064.4,3.26328155]
["bitfinex","ETHUSD",1765751484284,0.001,3065.1,3064.2,0.537]
["bitfinex","ETHUSD",1765751484285,0.4896,3065.1,3064.2,0.537]
["bitfinex","ETHUSD",1765751484500,0.4896,3065.1,3064.2,3.80046729]
["bitfinex","ETHUSD",1765751484798,0.4896,3065.1,3064.3,3.26337316]
["bitfinex","ETHUSD",1765751485162,0.4896,3065.1,3064.3,6.5267612]
["bitfinex","ETHUSD",1765751485362,0.001,3065.1,3065.0,0.4822]
["bitfinex","ETHUSD",1765751485590,0.001,3065.1,3064.4,1.60107529]
["bitfinex","ETHUSD",1765751486102,0.001,3065.1,3064.6,0.58047529]
["bitfinex","ETHUSD",1765751486301,0.001,3065.1,3065.0,4.55545]
["bitfinex","ETHUSD",1765751486475,0.001,3065.1,3065.0,0.4822]
["bitfinex","ETHUSD",1765751486663,0.001,3065.1,3065.0,0.9711]
["bitfinex","ETHUSD",1765751487706,0.001,3065.1,3064.5,9.78952518]
["bitfinex","ETHUSD",1765751487707,0.4723,3065.1,3064.5,3.26317506]
["bitfinex","ETHUSD",1765751488005,0.4723,3065.1,3064.5,6.52635012]
["bitfinex","ETHUSD",1765751488387,0.4723,3065.1,3064.4,0.58047529]
["bitfinex","ETHUSD",1765751488590,0.9563,3065.1,3064.4,0.58047529]
["bitfinex","ETHUSD",1765751489404,0.001,3065.1,3064.4,0.58047529]
["bitfinex","ETHUSD",1765751490030,0.001,3065.1,3057.8,5.81870815]
["bitfinex","ETHUSD",1765751490031,0.6673,3064.5,3063.8,0.1857]
["bitfinex","ETHUSD",1765751490320,0.6673,3064.5,3062.6,4.35678576]
["bitfinex","ETHUSD",1765751490321,3.26338804,3064.3,3063.1,3.26466651]
["bitfinex","ETHUSD",1765751490615,0.3472888,3064.2,3063.1,6.52933302]
["bitfinex","ETHUSD",1765751490805,0.8312888,3064.2,3063.2,0.58047529]
["bitfinex","ETHUSD",1765751491003,0.8312888,3064.2,3063.0,0.6172]
["bitfinex","ETHUSD",1765751491004,0.8312888,3064.2,3063.0,0.002]
["bitfinex","ETHUSD",1765751491313,0.196,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765751491526,0.731,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765751491680,1.215,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765751492292,4.47966651,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765751492628,4.71908689,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765751492973,5.25508689,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765751493393,5.25408689,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765751493594,0.196,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765751493891,0.196,3063.4,3063.0,0.002]
["bitfinex","ETHUSD",1765751494308,0.68,3063.4,3063.0,0.002]
["bitfinex","ETHUSD",1765751494710,0.484,3063.3,3063.0,0.002]
["bitfinex","ETHUSD",1765751495118,0.196,3063.4,3063.0,0.002]
["bitfinex","ETHUSD",1765751495424,0.484,3063.3,3063.0,0.002]
["bitfinex","ETHUSD",1765751495715,0.72088277,3063.2,3063.0,0.002]
["bitfinex","ETHUSD",1765751495921,0.535,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765751496123,1.019,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765751496282,1.53250916,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765751496677,4.79717567,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765751496995,5.67965644,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765751497920,2.41498993,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765751498087,5.67965644,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765751498579,1.83778077,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765751498809,1.4903,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765751499019,0.99750916,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765751499218,4.79717567,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765751500638,4.79717567,3063.1,3061.8,0.002]
["bitfinex","ETHUSD",1765751500639,0.405504,3063.0,3061.8,0.002]
["bitfinex","ETHUSD",1765751500922,3.93054598,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765751501081,4.46554598,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765751501280,4.94954598,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765751501706,4.41454598,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765751501910,1.6836,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765751502421,4.94954598,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765751503013,5.44450058,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765751505485,4.90950058,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765751505718,5.44450058,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765751506022,3.88815293,3062.4,3061.8,0.002]
["bitfinex","ETHUSD",1765751506023,0.196,3062.3,3061.8,0.002]
["bitfinex","ETHUSD",1765751506189,0.57720916,3062.2,3061.8,0.002]
["bitfinex","ETHUSD",1765751506518,0.4713,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765751507021,4.22124598,3061.9,3061.8,0.002]
["bitfinex","ETHUSD",1765751507194,4.97417374,3061.9,3061.7,0.002]
["bitfinex","ETHUSD",1765751507519,0.6717,3061.8,3060.6,0.002]
["bitfinex","ETHUSD",1765751507825,4.89178576,3061.7,3060.6,0.002]
["bitfinex","ETHUSD",1765751508025,4.84078576,3061.7,3060.6,0.002]
["bitfinex","ETHUSD",1765751508226,0.1877,3061.8,3060.7,0.4573]
["bitfinex","ETHUSD",1765751508227,0.04220916,3061.8,3060.7,0.4573]
["bitfinex","ETHUSD",1765751508426,0.535,3061.6,3060.7,1.5417089]
["bitfinex","ETHUSD",1765751509023,0.535,3061.6,3060.7,1.0844089]
["bitfinex","ETHUSD",1765751509317,0.52620916,3061.8,3060.8,6.5342394]
["bitfinex","ETHUSD",1765751509535,0.196,3062.3,3060.9,0.4573]
["bitfinex","ETHUSD",1765751509536,0.535,3061.7,3060.9,0.4573]
["bitfinex","ETHUSD",1765751509699,0.04220916,3062.0,3060.9,0.4573]
["bitfinex","ETHUSD",1765751509888,0.04220916,3061.8,3060.9,0.4573]
["bitfinex","ETHUSD",1765751510692,0.52620916,3061.8,3060.8,3.2671197]
["bitfinex","ETHUSD",1765751511694,0.04220916,3061.4,3060.6,0.002]
["bitfinex","ETHUSD",1765751512003,0.04220916,3061.2,3060.6,0.002]
["bitfinex","ETHUSD",1765751512308,0.6673,3060.7,3060.6,0.002]
["bitfinex","ETHUSD",1765751512509,1.2023,3060.7,3060.6,0.002]
["bitfinex","ETHUSD",1765751512713,1.6863,3060.7,3060.6,0.002]
["bitfinex","ETHUSD",1765751512916,1.85493,3060.7,3060.5,0.002]
["bitfinex","ETHUSD",1765751513105,6.07303498,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751513520,1.2017,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751513715,4.4690332,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751513928,5.33716714,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751514719,4.80316714,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751514901,5.33816714,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751515827,5.91864243,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751516029,10.29235013,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751517531,10.69785413,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751517738,10.29135013,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751518529,3.4510332,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751518844,0.534,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751519140,1.0144,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751519316,1.4791,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751519519,0.534,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751520919,3.26822961,3060.7,3060.5,0.002]
["bitfinex","ETHUSD",1765751521120,0.001,3060.7,3060.5,0.002]
["bitfinex","ETHUSD",1765751521461,0.534,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751522467,0.001,3060.7,3060.5,0.002]
["bitfinex","ETHUSD",1765751522468,0.001,3060.7,3060.5,0.9219]
["bitfinex","ETHUSD",1765751522614,0.001,3060.7,3060.6,3.7234332]
["bitfinex","ETHUSD",1765751522811,0.001,3060.7,3060.6,0.4561]
["bitfinex","ETHUSD",1765751523155,0.001,3060.7,3060.6,4.1872332]
["bitfinex","ETHUSD",1765751523314,0.534,3061.9,3060.6,10.7218996]
["bitfinex","ETHUSD",1765751523516,0.534,3061.9,3060.7,0.4638]
["bitfinex","ETHUSD",1765751523846,0.534,3061.9,3060.7,1.04427529]
["bitfinex","ETHUSD",1765751524021,0.1827,3063.0,3061.8,0.6224]
["bitfinex","ETHUSD",1765751524229,4.3747077,3063.1,3061.8,0.6224]
["bitfinex","ETHUSD",1765751524230,3.26568338,3063.1,3061.8,0.6224]
["bitfinex","ETHUSD",1765751524556,0.534,3063.0,3062.0,3.26583932]
["bitfinex","ETHUSD",1765751524763,0.534,3063.0,3062.0,6.53167864]
["bitfinex","ETHUSD",1765751525046,0.001,3063.1,3062.0,6.53167864]
["bitfinex","ETHUSD",1765751525047,0.1827,3062.9,3062.1,0.6499]
["bitfinex","ETHUSD",1765751525545,0.4647,3062.8,3061.8,0.1663]
["bitfinex","ETHUSD",1765751525764,0.04220916,3062.8,3061.8,0.1663]
["bitfinex","ETHUSD",1765751526044,0.001,3063.1,3062.7,0.6422]
["bitfinex","ETHUSD",1765751526248,0.001,3063.1,3063.0,0.4561]
["bitfinex","ETHUSD",1765751526628,0.001,3064.4,3063.2,9.79367979]
["bitfinex","ETHUSD",1765751526952,0.001,3064.4,3064.0,0.1355]
["bitfinex","ETHUSD",1765751527326,0.001,3064.4,3064.0,0.5993]
["bitfinex","ETHUSD",1765751527773,0.001,3064.4,3064.3,0.4561]
["bitfinex","ETHUSD",1765751527975,0.001,3064.4,3064.1,0.4638]
["bitfinex","ETHUSD",1765751528363,3.11458402,3065.1,3064.0,0.1355]
["bitfinex","ETHUSD",1765751528680,0.1872,3064.9,3064.1,3.26360105]
["bitfinex","ETHUSD",1765751528878,3.26285565,3064.8,3064.0,0.1355]
["bitfinex","ETHUSD",1765751529185,0.1872,3064.9,3064.0,3.39916366]
["bitfinex","ETHUSD",1765751529186,0.001,3064.4,3064.0,3.39916366]
["bitfinex","ETHUSD",1765751529346,0.001,3064.4,3064.0,3.86116366]
["bitfinex","ETHUSD",1765751529675,0.001,3064.4,3064.1,0.462]
["bitfinex","ETHUSD",1765751529887,0.001,3064.4,3064.1,1.42859166]
["bitfinex","ETHUSD",1765751530394,0.001,3064.4,3064.2,0.462]
["bitfinex","ETHUSD",1765751530679,0.001,3064.4,3064.3,8.51119433]
["bitfinex","ETHUSD",1765751530985,0.001,3064.4,3064.0,0.1355]
["bitfinex","ETHUSD",1765751531789,0.001,3064.4,3064.0,3.39920512]
["bitfinex","ETHUSD",1765751532249,0.001,3064.4,3064.0,0.1355]
["bitfinex","ETHUSD",1765751532692,0.001,3064.4,3063.5,0.1355]
["bitfinex","ETHUSD",1765751532693,0.4598,3064.3,3063.5,0.1355]
["bitfinex","ETHUSD",1765751533091,0.4598,3064.3,3062.0,0.1355]
["bitfinex","ETHUSD",1765751533378,0.4598,3064.3,3062.7,0.6481]
["bitfinex","ETHUSD",1765751533758,1.10744824,3064.2,3063.0,3.26468694]
["bitfinex","ETHUSD",1765751534081,0.4598,3064.1,3062.7,0.1861]
["bitfinex","ETHUSD",1765751534285,0.04220916,3063.9,3062.7,0.1861]
["bitfinex","ETHUSD",1765751534576,0.04220916,3063.9,3062.7,3.45117411]
["bitfinex","ETHUSD",1765751534769,3.45112062,3063.8,3062.7,3.45117411]
["bitfinex","ETHUSD",1765751534952,3.45112062,3063.8,3062.7,4.63101041]
["bitfinex","ETHUSD",1765751535171,7.70884124,3063.8,3062.7,4.63101041]
["bitfinex","ETHUSD",1765751535355,7.70884124,3063.8,3062.7,3.91317411]
["bitfinex","ETHUSD",1765751535770,4.44492062,3063.8,3062.7,3.91317411]
["bitfinex","ETHUSD",1765751535993,0.647,3063.8,3062.7,7.178267]
["bitfinex","ETHUSD",1765751536292,0.534,3063.7,3062.8,0.462]
["bitfinex","ETHUSD",1765751536474,3.45090998,3064.0,3062.8,0.462]
["bitfinex","ETHUSD",1765751536680,4.3873458,3064.0,3062.8,1.1800267]
["bitfinex","ETHUSD",1765751536991,4.3873458,3064.0,3062.9,3.26487968]
["bitfinex","ETHUSD",1765751537194,7.65105578,3064.0,3062.9,3.26487968]
["bitfinex","ETHUSD",1765751537395,0.04220916,3064.6,3063.0,0.462]
["bitfinex","ETHUSD",1765751537690,0.533,3064.3,3063.0,0.462]
["bitfinex","ETHUSD",1765751538823,3.76630267,3064.4,3063.0,0.462]
["bitfinex","ETHUSD",1765751539089,4.29930267,3064.4,3063.1,6.52933302]
["bitfinex","ETHUSD",1765751539273,0.75624807,3064.3,3063.1,6.52933302]
["bitfinex","ETHUSD",1765751539469,0.75624807,3064.3,3063.2,0.462]
["bitfinex","ETHUSD",1765751539880,4.29930267,3064.4,3063.2,0.462]
["bitfinex","ETHUSD",1765751539881,3.72409765,3064.4,3063.2,0.462]
["bitfinex","ETHUSD",1765751540400,0.001,3064.4,3063.2,1.04247529]
["bitfinex","ETHUSD",1765751540564,0.001,3064.4,3063.2,0.462]
["bitfinex","ETHUSD",1765751540565,7.02959842,3064.4,3063.2,0.462]
["bitfinex","ETHUSD",1765751541065,6.52698908,3064.2,3063.2,3.726523]
["bitfinex","ETHUSD",1765751542262,6.52698908,3064.2,3063.1,3.26466544]
["bitfinex","ETHUSD",1765751542485,1.15470807,3064.1,3062.8,0.995]
["bitfinex","ETHUSD",1765751542691,1.15470807,3064.1,3063.2,3.26455737]
["bitfinex","ETHUSD",1765751543000,1.15470807,3064.1,3062.9,3.26487968]
["bitfinex","ETHUSD",1765751543001,3.26392062,3063.8,3062.9,3.26487968]
["bitfinex","ETHUSD",1765751543186,3.30605364,3063.9,3062.9,6.52975936]
["bitfinex","ETHUSD",1765751543396,0.1872,3063.8,3062.9,6.99175936]
["bitfinex","ETHUSD",1765751543570,0.1872,3063.9,3063.0,0.462]
["bitfinex","ETHUSD",1765751544496,0.1872,3063.9,3063.0,0.464]
["bitfinex","ETHUSD",1765751544696,0.1872,3063.9,3063.0,0.002]
["bitfinex","ETHUSD",1765751544697,0.647,3063.9,3063.0,0.002]
["bitfinex","ETHUSD",1765751545212,0.001,3064.4,3063.8,0.4936]
["bitfinex","ETHUSD",1765751545500,0.001,3064.4,3063.9,0.4936]
["bitfinex","ETHUSD",1765751545668,0.001,3064.4,3063.3,0.533]
["bitfinex","ETHUSD",1765751545669,0.001,3064.4,3064.3,0.6291]
["bitfinex","ETHUSD",1765751547216,0.001,3064.4,3064.3,4.36178804]
["bitfinex","ETHUSD",1765751547369,0.001,3064.4,3064.3,5.12431782]
["bitfinex","ETHUSD",1765751547710,0.001,3064.4,3064.3,10.20863311]
["bitfinex","ETHUSD",1765751548074,0.001,3064.4,3064.3,8.53698311]
["bitfinex","ETHUSD",1765751548498,0.001,3064.4,3064.3,6.11029711]
["bitfinex","ETHUSD",1765751548709,0.001,3064.4,3064.3,22.43216411]
["bitfinex","ETHUSD",1765751549615,0.001,3064.4,3064.3,6.11029711]
["bitfinex","ETHUSD",1765751549781,0.001,3065.7,3064.3,6.11029711]
["bitfinex","ETHUSD",1765751549782,0.001,3065.7,3065.5,0.98597929]
["bitfinex","ETHUSD",1765751549984,0.001,3065.7,3065.6,4.06733429]
["bitfinex","ETHUSD",1765751550202,0.001,3065.7,3065.6,4.66926529]
["bitfinex","ETHUSD",1765751550623,0.001,3065.7,3065.6,4.00500929]
["bitfinex","ETHUSD",1765751551495,0.001,3065.7,3065.6,5.18278346]
["bitfinex","ETHUSD",1765751551832,0.001,3065.7,3065.6,8.02861046]
["bitfinex","ETHUSD",1765751552034,0.001,3065.7,3065.6,9.21088475]
["bitfinex","ETHUSD",1765751552588,0.001,3065.7,3065.6,36.36505775]
["bitfinex","ETHUSD",1765751554293,0.001,3065.7,3065.6,36.89705775]
["bitfinex","ETHUSD",1765751555823,0.001,3065.7,3065.6,36.49155375]
["bitfinex","ETHUSD",1765751556206,0.001,3065.7,3065.6,4.72880417]
["bitfinex","ETHUSD",1765751556525,0.001,3065.7,3065.6,0.532]
["bitfinex","ETHUSD",1765751556690,0.001,3065.7,3065.2,3.79438674]
["bitfinex","ETHUSD",1765751557289,0.001,3065.7,3065.2,7.05681659]
["bitfinex","ETHUSD",1765751557524,0.001,3065.7,3065.2,4.27348674]
["bitfinex","ETHUSD",1765751557726,0.001,3065.7,3065.6,3.225139]
["bitfinex","ETHUSD",1765751557922,0.001,3065.7,3065.6,2.45277929]
["bitfinex","ETHUSD",1765751558090,0.001,3065.7,3065.6,4.76925329]
["bitfinex","ETHUSD",1765751558725,0.001,3065.7,3065.6,5.71478346]
["bitfinex","ETHUSD",1765751559628,0.001,3065.7,3065.6,3.71770417]
["bitfinex","ETHUSD",1765751559996,0.001,3065.7,3065.6,3.26200417]
["bitfinex","ETHUSD",1765751560705,0.001,3065.7,3065.2,3.26242429]
["bitfinex","ETHUSD",1765751560904,0.001,3065.7,3065.2,6.52485414]
["bitfinex","ETHUSD",1765751561601,0.001,3065.7,3065.2,7.00395414]
["bitfinex","ETHUSD",1765751561909,0.001,3065.7,3065.2,3.26242429]
["bitfinex","ETHUSD",1765751562121,0.4775,3065.7,3065.2,0.532]
["bitfinex","ETHUSD",1765751562305,0.4775,3065.7,3064.8,3.7948388]
["bitfinex","ETHUSD",1765751562306,0.4713,3065.3,3064.8,3.7948388]
["bitfinex","ETHUSD",1765751562495,0.4713,3065.3,3064.8,0.532]
["bitfinex","ETHUSD",1765751562929,0.4765,3065.2,3064.8,0.532]
["bitfinex","ETHUSD",1765751563098,0.4765,3065.2,3064.3,0.89802978]
["bitfinex","ETHUSD",1765751563099,0.1243,3064.9,3064.6,3.26304932]
["bitfinex","ETHUSD",1765751563434,0.1832,3065.1,3064.8,3.26283257]
["bitfinex","ETHUSD",1765751563604,0.1832,3065.1,3064.7,3.2629037]
["bitfinex","ETHUSD",1765751563992,0.1832,3065.1,3064.8,3.26284987]
["bitfinex","ETHUSD",1765751564425,0.1832,3065.1,3064.7,3.26285927]
["bitfinex","ETHUSD",1765751564632,0.1832,3065.1,3064.8,3.26285274]
["bitfinex","ETHUSD",1765751564834,0.4765,3065.4,3064.5,3.26308195]
["bitfinex","ETHUSD",1765751565018,0.4765,3065.4,3064.5,0.58047529]
["bitfinex","ETHUSD",1765751565403,3.73874896,3065.4,3064.5,0.58047529]
["bitfinex","ETHUSD",1765751565603,0.4765,3065.4,3064.5,0.58047529]
["bitfinex","ETHUSD",1765751565800,3.73874214,3065.4,3064.5,0.58047529]
["bitfinex","ETHUSD",1765751566000,0.4765,3065.3,3064.4,6.5265631]
["bitfinex","ETHUSD",1765751566837,0.4765,3065.3,3064.4,3.26328155]
["bitfinex","ETHUSD",1765751567345,7.00135628,3065.3,3064.3,3.79438776]
["bitfinex","ETHUSD",1765751567543,7.00135628,3065.3,3064.3,0.531]
["bitfinex","ETHUSD",1765751567833,0.4765,3065.2,3064.3,3.79436866]
["bitfinex","ETHUSD",1765751568933,3.26253629,3065.1,3064.5,0.002]
["bitfinex","ETHUSD",1765751569132,0.4765,3065.2,3064.5,0.002]
["bitfinex","ETHUSD",1765751569698,3.73897628,3065.2,3064.5,0.002]
["bitfinex","ETHUSD",1765751569905,0.4765,3065.2,3064.5,0.002]
["bitfinex","ETHUSD",1765751570138,3.73893407,3065.2,3064.5,0.002]
["bitfinex","ETHUSD",1765751571503,3.7394011,3065.7,3064.5,1.18707567]
["bitfinex","ETHUSD",1765751571707,7.0013022,3065.7,3064.5,0.70797567]
["bitfinex","ETHUSD",1765751572017,0.51870916,3065.6,3064.5,0.70797567]
["bitfinex","ETHUSD",1765751572934,0.4765,3065.5,3064.5,0.70797567]
["bitfinex","ETHUSD",1765751573142,0.85044015,3065.5,3064.5,0.002]
["bitfinex","ETHUSD",1765751573338,0.4765,3065.5,3064.5,0.4811]
["bitfinex","ETHUSD",1765751573544,0.4765,3065.5,3064.6,6.52613716]
["bitfinex","ETHUSD",1765751573719,0.001,3065.7,3064.7,0.53]
["bitfinex","ETHUSD",1765751573905,0.001,3065.7,3064.7,1.0091]
["bitfinex","ETHUSD",1765751575845,0.001,3065.7,3064.8,6.5257113]
["bitfinex","ETHUSD",1765751576305,0.89935803,3065.7,3064.8,6.5257113]
["bitfinex","ETHUSD",1765751576508,0.89935803,3065.7,3064.8,3.26285565]
["bitfinex","ETHUSD",1765751576728,0.4531,3065.6,3064.8,3.26285565]
["bitfinex","ETHUSD",1765751578119,0.4531,3065.6,3064.8,6.5257113]
["bitfinex","ETHUSD",1765751579533,3.7151043,3065.6,3064.8,6.5257113]
["bitfinex","ETHUSD",1765751579941,0.4531,3065.6,3064.8,7.27898243]
["bitfinex","ETHUSD",1765751580546,3.71513449,3065.6,3064.8,4.01612678]
["bitfinex","ETHUSD",1765751580931,3.71513449,3065.6,3064.8,3.26285565]
["bitfinex","ETHUSD",1765751581519,3.71513449,3065.6,3064.8,6.5257113]
["bitfinex","ETHUSD",1765751582844,0.4531,3065.6,3064.8,6.5257113]
["bitfinex","ETHUSD",1765751583158,0.4531,3065.6,3065.5,0.6085]
["bitfinex","ETHUSD",1765751583159,0.001,3065.6,3065.5,0.6085]
["bitfinex","ETHUSD",1765751583315,0.001,3065.6,3065.5,2.020004]
["bitfinex","ETHUSD",1765751583515,0.001,3065.6,3065.5,9.47877627]
["bitfinex","ETHUSD",1765751583745,0.001,3066.9,3065.8,0.98597929]
["bitfinex","ETHUSD",1765751583919,0.001,3067.0,3066.9,0.405504]
["bitfinex","ETHUSD",1765751584118,0.001,3068.1,3067.2,0.405504]
["bitfinex","ETHUSD",1765751584346,0.001,3068.1,3067.5,1.013004]
["bitfinex","ETHUSD",1765751584549,0.001,3068.1,3067.5,1.490004]
["bitfinex","ETHUSD",1765751584751,0.001,3068.1,3067.5,0.6075]
["bitfinex","ETHUSD",1765751585249,0.001,3068.1,3067.5,1.0845]
["bitfinex","ETHUSD",1765751585453,0.001,3068.1,3067.5,4.18660229]
["bitfinex","ETHUSD",1765751585652,0.001,3068.1,3067.5,7.91824622]
["bitfinex","ETHUSD",1765751586017,0.001,3068.1,3067.5,5.80212322]
["bitfinex","ETHUSD",1765751586448,0.001,3068.1,3067.5,4.92495899]
["bitfinex","ETHUSD",1765751586650,0.001,3068.1,3067.5,1.18797529]
["bitfinex","ETHUSD",1765751586951,0.001,3068.1,3067.3,0.53]
["bitfinex","ETHUSD",1765751587152,0.1914,3067.9,3067.3,0.53]
["bitfinex","ETHUSD",1765751587320,0.1914,3067.9,3066.7,3.7377314]
["bitfinex","ETHUSD",1765751587321,0.4541,3067.6,3066.8,3.26072123]
["bitfinex","ETHUSD",1765751587520,0.4541,3067.6,3067.0,0.58047529]
["bitfinex","ETHUSD",1765751587722,0.4541,3067.6,3066.0,0.477]
["bitfinex","ETHUSD",1765751587723,6.97390378,3067.6,3066.0,0.477]
["bitfinex","ETHUSD",1765751587921,6.97390378,3067.6,3066.1,3.42069272]
["bitfinex","ETHUSD",1765751587922,0.4622,3067.0,3066.1,3.42069272]
["bitfinex","ETHUSD",1765751588120,0.4622,3067.0,3066.2,0.58047529]
["bitfinex","ETHUSD",1765751588343,0.6445,3066.9,3065.9,0.529]
["bitfinex","ETHUSD",1765751588615,0.6445,3066.9,3065.3,0.477]
["bitfinex","ETHUSD",1765751588616,1.1735,3066.9,3065.6,0.529]
["bitfinex","ETHUSD",1765751588847,0.4531,3066.8,3065.6,1.58647529]
["bitfinex","ETHUSD",1765751589040,0.4531,3066.8,3065.7,0.52004155]
["bitfinex","ETHUSD",1765751589239,0.4531,3066.8,3065.6,1.006]
["bitfinex","ETHUSD",1765751589632,3.26083412,3066.7,3065.7,3.26188588]
["bitfinex","ETHUSD",1765751589827,6.52166824,3066.7,3065.6,0.529]
["bitfinex","ETHUSD",1765751590052,0.4531,3066.6,3065.6,0.529]
["bitfinex","ETHUSD",1765751590444,0.49530916,3066.6,3065.6,0.529]
["bitfinex","ETHUSD",1765751590651,0.70169774,3066.5,3065.6,0.529]
["bitfinex","ETHUSD",1765751590830,0.4531,3066.4,3065.6,0.529]
["bitfinex","ETHUSD",1765751591557,3.26125949,3066.3,3065.6,0.529]
["bitfinex","ETHUSD",1765751591954,0.4531,3066.7,3065.6,7.05300834]
["bitfinex","ETHUSD",1765751592124,0.4531,3066.7,3065.7,0.477]
["bitfinex","ETHUSD",1765751592456,0.4531,3066.7,3065.8,0.75300083]
["bitfinex","ETHUSD",1765751593534,0.4531,3066.7,3065.9,3.26168498]
["bitfinex","ETHUSD",1765751593834,3.71395527,3066.7,3065.8,4.01475955]
["bitfinex","ETHUSD",1765751594443,0.4531,3066.7,3065.8,7.27655092]
["bitfinex","ETHUSD",1765751594644,8.15662099,3067.4,3065.8,7.27655092]
["bitfinex","ETHUSD",1765751594645,3.26089531,3067.6,3066.6,0.6179]
["bitfinex","ETHUSD",1765751594846,3.26089531,3067.6,3065.8,4.01475955]
["bitfinex","ETHUSD",1765751594847,5.30740244,3067.5,3065.8,4.01475955]
["bitfinex","ETHUSD",1765751595047,0.1914,3066.3,3065.7,0.1593]
["bitfinex","ETHUSD",1765751595252,0.1914,3066.3,3065.8,3.26171583]
["bitfinex","ETHUSD",1765751595455,0.1914,3066.6,3065.8,6.5235072]
["bitfinex","ETHUSD",1765751596160,3.4523438,3066.6,3065.8,3.26171583]
["bitfinex","ETHUSD",1765751596862,0.1914,3066.6,3065.8,6.5235072]
["bitfinex","ETHUSD",1765751597162,0.1914,3066.6,3065.8,7.19178792]
["bitfinex","ETHUSD",1765751598948,0.001,3067.6,3066.5,0.4586]
["bitfinex","ETHUSD",1765751599155,0.001,3067.6,3066.7,0.405504]
["bitfinex","ETHUSD",1765751599341,0.001,3067.6,3066.8,0.529]
["bitfinex","ETHUSD",1765751599657,0.4531,3067.5,3066.8,0.529]
["bitfinex","ETHUSD",1765751600330,0.6536,3066.9,3066.0,0.405504]
["bitfinex","ETHUSD",1765751600525,0.2494,3066.8,3066.1,0.529]
["bitfinex","ETHUSD",1765751600755,3.26083412,3066.7,3066.2,0.529]
["bitfinex","ETHUSD",1765751600959,3.96326227,3066.8,3066.2,0.529]
["bitfinex","ETHUSD",1765751601174,0.4531,3066.7,3066.2,0.529]
["bitfinex","ETHUSD",1765751602437,0.4531,3066.7,3065.8,0.66828072]
["bitfinex","ETHUSD",1765751602664,0.4531,3066.7,3065.9,0.405504]
["bitfinex","ETHUSD",1765751602869,3.26094045,3066.6,3065.9,0.405504]
["bitfinex","ETHUSD",1765751603261,0.4531,3066.5,3065.8,0.529]
["bitfinex","ETHUSD",1765751604280,0.4531,3066.5,3065.9,0.002]
["bitfinex","ETHUSD",1765751604588,0.1914,3066.4,3065.9,0.002]
["bitfinex","ETHUSD",1765751604781,0.4622,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765751604950,3.7237786,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765751605151,4.1768786,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765751605876,4.92071239,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765751606248,5.50118768,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765751620194,6.02818768,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765751621298,0.58047529,3065.9,3065.6,0.002]
["bitfinex","ETHUSD",1765751621465,5.72638689,3065.7,3065.6,0.002]
["bitfinex","ETHUSD",1765751621664,7.06288124,3065.7,3065.6,0.002]
["bitfinex","ETHUSD",1765751621976,7.55518124,3065.7,3065.6,0.002]
["bitfinex","ETHUSD",1765751623609,0.98597929,3065.6,3064.6,0.002]
["bitfinex","ETHUSD",1765751623916,0.4213,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765751624210,0.9483,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765751624491,1.4406,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765751625092,0.9483,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765751625293,0.1849,3065.4,3064.6,0.4566]
["bitfinex","ETHUSD",1765751625500,0.1849,3065.4,3064.7,0.4546]
["bitfinex","ETHUSD",1765751625501,6.5248597,3065.2,3064.7,0.4546]
["bitfinex","ETHUSD",1765751625796,5.34660244,3065.6,3064.6,0.4669]
["bitfinex","ETHUSD",1765751625797,5.04467675,3065.8,3065.3,0.4546]
["bitfinex","ETHUSD",1765751625983,7.05079554,3065.7,3065.4,0.4546]
["bitfinex","ETHUSD",1765751626192,3.26189777,3065.7,3065.4,0.4546]
["bitfinex","ETHUSD",1765751626378,4.36937306,3065.7,3065.6,0.4546]
["bitfinex","ETHUSD",1765751626571,3.78889777,3065.7,3065.6,0.4546]
["bitfinex","ETHUSD",1765751627596,7.05079554,3065.7,3065.3,0.1593]
["bitfinex","ETHUSD",1765751628263,4.85977675,3066.3,3065.6,0.4546]
["bitfinex","ETHUSD",1765751628492,3.78836586,3066.2,3065.8,0.4546]
["bitfinex","ETHUSD",1765751628703,0.527,3066.2,3065.4,0.4649]
["bitfinex","ETHUSD",1765751628875,3.26107801,3066.5,3066.1,0.6139]
["bitfinex","ETHUSD",1765751629078,3.26107801,3066.5,3066.4,0.4546]
["bitfinex","ETHUSD",1765751629296,3.26107801,3066.5,3065.3,0.1593]
["bitfinex","ETHUSD",1765751629297,3.26107801,3066.5,3065.3,0.6242]
["bitfinex","ETHUSD",1765751629298,3.26115314,3066.4,3065.3,0.6242]
["bitfinex","ETHUSD",1765751629596,0.527,3066.6,3066.4,0.6139]
["bitfinex","ETHUSD",1765751629771,3.26081518,3066.8,3066.5,0.4546]
["bitfinex","ETHUSD",1765751629971,3.26081518,3066.8,3066.7,0.4546]
["bitfinex","ETHUSD",1765751630493,0.527,3066.9,3066.7,0.4546]
["bitfinex","ETHUSD",1765751630692,0.527,3066.9,3066.8,0.4546]
["bitfinex","ETHUSD",1765751631198,3.2615935,3067.0,3066.8,0.9195]
["bitfinex","ETHUSD",1765751631199,0.001,3067.0,3066.8,0.9195]
["bitfinex","ETHUSD",1765751631405,0.001,3067.0,3066.9,0.4546]
["bitfinex","ETHUSD",1765751631580,0.001,3067.0,3066.9,1.49997529]
["bitfinex","ETHUSD",1765751631778,0.001,3067.0,3066.9,0.9195]
["bitfinex","ETHUSD",1765751631966,0.001,3067.0,3066.9,1.325004]
["bitfinex","ETHUSD",1765751632292,0.001,3067.0,3066.9,5.16610076]
["bitfinex","ETHUSD",1765751632719,0.001,3067.0,3066.9,0.9195]
["bitfinex","ETHUSD",1765751633418,0.001,3067.0,3066.5,0.4649]
["bitfinex","ETHUSD",1765751633584,0.001,3067.0,3066.4,0.1593]
["bitfinex","ETHUSD",1765751634390,0.001,3067.0,3065.8,0.98597929]
["bitfinex","ETHUSD",1765751634391,0.7119,3066.9,3066.1,0.1593]
["bitfinex","ETHUSD",1765751634590,1.29237529,3066.9,3065.9,0.1593]
["bitfinex","ETHUSD",1765751634789,0.4923,3066.8,3065.2,0.527]
["bitfinex","ETHUSD",1765751634992,0.4923,3066.8,3065.5,0.002]
["bitfinex","ETHUSD",1765751635527,0.527,3066.7,3065.6,0.4649]
["bitfinex","ETHUSD",1765751635819,0.58047529,3066.5,3065.6,0.4649]
["bitfinex","ETHUSD",1765751636616,6.5218809,3066.6,3065.6,0.4649]
["bitfinex","ETHUSD",1765751636986,7.0031809,3066.6,3065.6,0.4649]
["bitfinex","ETHUSD",1765751637998,7.0031809,3066.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751637999,0.4813,3066.5,3065.5,0.002]
["bitfinex","ETHUSD",1765751638202,5.92155204,3066.5,3065.5,0.002]
["bitfinex","ETHUSD",1765751638496,0.04220916,3066.3,3065.5,0.002]
["bitfinex","ETHUSD",1765751638909,0.52350916,3066.3,3065.5,0.002]
["bitfinex","ETHUSD",1765751640025,6.52273172,3066.2,3065.5,0.002]
["bitfinex","ETHUSD",1765751640240,3.78836586,3066.2,3065.5,0.4623]
["bitfinex","ETHUSD",1765751640421,7.04973172,3066.2,3065.5,0.4623]
["bitfinex","ETHUSD",1765751640737,7.81275242,3066.2,3065.5,0.4623]
["bitfinex","ETHUSD",1765751642139,0.04220916,3066.1,3065.5,0.002]
["bitfinex","ETHUSD",1765751642344,0.4822,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751642549,0.6704,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751642747,0.84808753,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751643047,1.32938753,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751644034,5.17186699,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751644635,0.58047529,3065.5,3064.5,0.002]
["bitfinex","ETHUSD",1765751644839,0.4122,3064.7,3064.5,0.002]
["bitfinex","ETHUSD",1765751645134,0.9382,3064.7,3064.5,0.002]
["bitfinex","ETHUSD",1765751645339,1.4195,3064.7,3064.5,0.002]
["bitfinex","ETHUSD",1765751646236,5.2629374,3064.7,3064.5,0.002]
["bitfinex","ETHUSD",1765751648109,4.7369374,3064.7,3064.5,0.002]
["bitfinex","ETHUSD",1765751648311,6.06713574,3064.7,3064.5,0.002]
["bitfinex","ETHUSD",1765751650345,5.58583574,3064.7,3064.5,0.002]
["bitfinex","ETHUSD",1765751650526,6.06713574,3064.7,3064.5,0.002]
["bitfinex","ETHUSD",1765751654248,5.5833449,3064.7,3064.5,0.002]
["bitfinex","ETHUSD",1765751654451,6.1093449,3064.7,3064.5,0.002]
["bitfinex","ETHUSD",1765751654821,5.4398449,3064.7,3064.5,0.002]
["bitfinex","ETHUSD",1765751655154,3.26296211,3064.7,3064.6,0.4703]
["bitfinex","ETHUSD",1765751655464,3.26296211,3064.7,3064.6,0.9306]
["bitfinex","ETHUSD",1765751656732,3.26296211,3064.7,3064.6,0.4703]
["bitfinex","ETHUSD",1765751656946,3.26296211,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765751657251,3.26296211,3064.7,3064.6,0.4703]
["bitfinex","ETHUSD",1765751657947,3.26296211,3064.7,3064.6,0.9306]
["bitfinex","ETHUSD",1765751658146,3.26296211,3064.7,3064.6,0.4703]
["bitfinex","ETHUSD",1765751658843,3.26285565,3064.8,3064.6,0.4703]
["bitfinex","ETHUSD",1765751659251,3.26285565,3064.8,3064.7,0.4683]
["bitfinex","ETHUSD",1765751659930,3.78878658,3064.9,3064.7,0.4683]
["bitfinex","ETHUSD",1765751660129,3.26278658,3064.9,3064.8,0.4683]
["bitfinex","ETHUSD",1765751660335,8.75552989,3065.6,3064.8,0.4683]
["bitfinex","ETHUSD",1765751660336,0.526,3065.3,3064.8,0.4683]
["bitfinex","ETHUSD",1765751660547,0.526,3065.3,3065.0,0.4683]
["bitfinex","ETHUSD",1765751660835,6.5248597,3065.2,3064.6,0.002]
["bitfinex","ETHUSD",1765751661036,6.5248597,3065.2,3064.6,0.4623]
["bitfinex","ETHUSD",1765751661940,7.0508597,3065.2,3064.6,0.4623]
["bitfinex","ETHUSD",1765751663248,7.0508597,3065.2,3064.6,0.002]
["bitfinex","ETHUSD",1765751664028,7.0508597,3065.2,3064.6,0.4623]
["bitfinex","ETHUSD",1765751667259,3.26242985,3065.2,3065.1,0.6195]
["bitfinex","ETHUSD",1765751667464,3.78742985,3065.2,3065.1,0.6195]
["bitfinex","ETHUSD",1765751668640,3.78742985,3065.2,3065.1,0.4602]
["bitfinex","ETHUSD",1765751668842,3.26242985,3065.2,3065.1,0.6195]
["bitfinex","ETHUSD",1765751669656,3.26232342,3065.3,3065.1,0.6195]
["bitfinex","ETHUSD",1765751670664,3.26232342,3065.3,3065.1,0.4602]
["bitfinex","ETHUSD",1765751671937,0.001,3065.5,3065.2,0.485]
["bitfinex","ETHUSD",1765751672144,0.524,3065.4,3065.2,0.485]
["bitfinex","ETHUSD",1765751674335,6.52464684,3065.3,3064.8,0.4978]
["bitfinex","ETHUSD",1765751675559,3.26232342,3065.3,3065.2,0.485]
["bitfinex","ETHUSD",1765751680888,3.26232342,3065.3,3064.8,0.4978]
["bitfinex","ETHUSD",1765751681092,3.26232342,3065.3,3065.2,0.485]
["bitfinex","ETHUSD",1765751681605,8.22224767,3065.3,3064.6,0.002]
["bitfinex","ETHUSD",1765751682802,8.22224767,3065.3,3064.6,0.4998]
["bitfinex","ETHUSD",1765751683105,7.74344767,3065.3,3064.6,0.4998]
["bitfinex","ETHUSD",1765751683306,6.98044684,3065.3,3064.6,0.4998]
["bitfinex","ETHUSD",1765751684905,3.26232342,3065.3,3065.2,0.485]
["bitfinex","ETHUSD",1765751686974,3.262217,3065.4,3065.2,0.485]
["bitfinex","ETHUSD",1765751687176,0.524,3065.3,3065.2,0.485]
["bitfinex","ETHUSD",1765751689089,4.24212342,3065.3,3065.1,0.002]
["bitfinex","ETHUSD",1765751689478,0.2493,3065.2,3065.1,0.002]
["bitfinex","ETHUSD",1765751689774,4.64700591,3065.3,3065.1,0.002]
["bitfinex","ETHUSD",1765751692009,0.4558,3065.2,3065.1,0.002]
["bitfinex","ETHUSD",1765751692215,0.9346,3065.2,3065.1,0.002]
["bitfinex","ETHUSD",1765751692507,1.4586,3065.2,3065.1,0.002]
["bitfinex","ETHUSD",1765751693409,1.41260321,3065.2,3065.1,0.487]
["bitfinex","ETHUSD",1765751694507,4.67503306,3065.2,3065.1,0.487]
["bitfinex","ETHUSD",1765751695309,4.67503306,3065.2,3065.1,1.1441]
["bitfinex","ETHUSD",1765751695310,3.78642985,3065.2,3065.1,1.1441]
["bitfinex","ETHUSD",1765751695913,3.78642985,3065.2,3065.1,0.487]
["bitfinex","ETHUSD",1765751697506,0.58147529,3065.5,3065.1,0.487]
["bitfinex","ETHUSD",1765751697507,0.001,3065.5,3065.3,0.405504]
["bitfinex","ETHUSD",1765751697697,0.001,3065.5,3065.4,1.4869]
["bitfinex","ETHUSD",1765751697897,0.001,3065.5,3065.4,0.9629]
["bitfinex","ETHUSD",1765751699119,0.001,3065.5,3065.4,4.225117]
["bitfinex","ETHUSD",1765751700098,0.001,3065.5,3065.4,5.0262621]
["bitfinex","ETHUSD",1765751701823,0.001,3065.5,3065.4,4.225117]
["bitfinex","ETHUSD",1765751704337,0.001,3065.5,3065.4,5.21109629]
["bitfinex","ETHUSD",1765751704917,0.001,3065.5,3065.4,15.48810529]
["bitfinex","ETHUSD",1765751705140,0.001,3065.5,3065.4,10.01512829]
["bitfinex","ETHUSD",1765751705289,0.001,3065.5,3065.4,5.21109629]
["bitfinex","ETHUSD",1765751705490,0.001,3065.5,3065.4,7.75520629]
["bitfinex","ETHUSD",1765751705690,0.001,3065.5,3065.4,8.85696972]
["bitfinex","ETHUSD",1765751706192,0.001,3065.5,3065.4,6.83685972]
["bitfinex","ETHUSD",1765751706785,0.001,3065.5,3065.4,8.84435672]
["bitfinex","ETHUSD",1765751707183,0.001,3065.5,3065.4,6.83685972]
["bitfinex","ETHUSD",1765751708324,0.001,3065.5,3065.4,8.86067672]
["bitfinex","ETHUSD",1765751710115,0.001,3065.5,3065.4,11.13939272]
["bitfinex","ETHUSD",1765751710520,0.001,3065.5,3065.4,11.99406393]
["bitfinex","ETHUSD",1765751710716,0.001,3065.5,3065.4,12.45463468]
["bitfinex","ETHUSD",1765751710896,0.001,3065.5,3065.4,11.55107801]
["bitfinex","ETHUSD",1765751711217,0.001,3065.5,3065.4,37.24854501]
["bitfinex","ETHUSD",1765751711930,0.001,3065.5,3065.4,37.69153093]
["bitfinex","ETHUSD",1765751713628,0.001,3065.5,3065.4,37.24854501]
["bitfinex","ETHUSD",1765751714125,0.001,3065.5,3065.4,5.32688043]
["bitfinex","ETHUSD",1765751714428,0.001,3065.5,3065.4,5.85088043]
["bitfinex","ETHUSD",1765751714604,0.001,3065.5,3065.4,6.25638443]
["bitfinex","ETHUSD",1765751714799,0.001,3065.5,3065.4,5.85088043]
["bitfinex","ETHUSD",1765751715209,0.001,3065.5,3065.4,6.83685972]
["bitfinex","ETHUSD",1765751716600,0.001,3065.5,3065.4,0.4671]
["bitfinex","ETHUSD",1765751716837,0.001,3065.5,3065.3,0.524]
["bitfinex","ETHUSD",1765751717199,0.001,3065.5,3065.3,1.10447529]
["bitfinex","ETHUSD",1765751717630,0.001,3065.5,3065.4,0.4671]
["bitfinex","ETHUSD",1765751717933,0.001,3065.5,3065.4,5.21109629]
["bitfinex","ETHUSD",1765751718105,0.001,3065.5,3065.4,6.11083951]
["bitfinex","ETHUSD",1765751718304,0.001,3065.5,3065.4,5.61503951]
["bitfinex","ETHUSD",1765751719230,0.001,3065.5,3065.4,5.61703951]
["bitfinex","ETHUSD",1765751719661,0.001,3065.5,3065.4,6.11283951]
["bitfinex","ETHUSD",1765751719931,0.001,3065.5,3065.4,5.61703951]
["bitfinex","ETHUSD",1765751720231,0.001,3065.5,3065.4,6.14103951]
["bitfinex","ETHUSD",1765751720394,0.001,3065.5,3065.4,6.63683951]
["bitfinex","ETHUSD",1765751725046,0.001,3065.5,3065.4,12.26043551]
["bitfinex","ETHUSD",1765751726221,0.001,3065.5,3065.4,36.63683951]
["bitfinex","ETHUSD",1765751727049,0.001,3065.5,3065.4,6.63683951]
["bitfinex","ETHUSD",1765751727238,0.001,3065.5,3065.4,40.47683951]
["bitfinex","ETHUSD",1765751731958,0.001,3065.5,3065.4,40.67653951]
["bitfinex","ETHUSD",1765751732143,0.001,3065.5,3065.4,41.14585152]
["bitfinex","ETHUSD",1765751732653,0.001,3065.5,3065.4,47.54585152]
["bitfinex","ETHUSD",1765751736355,0.001,3065.5,3065.4,21.44009952]
["bitfinex","ETHUSD",1765751736556,0.001,3065.5,3065.4,47.52225152]
["bitfinex","ETHUSD",1765751736841,0.001,3065.5,3065.4,41.12225152]
["bitfinex","ETHUSD",1765751740543,0.4714,3066.6,3065.9,0.405504]
["bitfinex","ETHUSD",1765751740764,0.4714,3066.6,3066.1,0.405504]
["bitfinex","ETHUSD",1765751741048,0.4714,3066.6,3066.1,0.98597929]
["bitfinex","ETHUSD",1765751741247,0.4918,3066.2,3066.1,0.98597929]
["bitfinex","ETHUSD",1765751741443,0.4918,3066.2,3066.1,3.26147222]
["bitfinex","ETHUSD",1765751741664,0.9632,3066.2,3066.0,0.4714]
["bitfinex","ETHUSD",1765751741871,0.209,3066.1,3066.0,0.4714]
["bitfinex","ETHUSD",1765751742066,0.6804,3066.1,3066.0,0.4714]
["bitfinex","ETHUSD",1765751742472,0.6804,3066.1,3065.9,3.26166677]
["bitfinex","ETHUSD",1765751742646,0.9604,3066.0,3065.9,3.66717077]
["bitfinex","ETHUSD",1765751742845,0.001,3066.8,3066.0,0.98597929]
["bitfinex","ETHUSD",1765751743046,0.001,3066.8,3066.2,0.405504]
["bitfinex","ETHUSD",1765751743244,0.4714,3066.7,3066.2,0.405504]
["bitfinex","ETHUSD",1765751744067,0.4714,3066.7,3066.3,6.52251898]
["bitfinex","ETHUSD",1765751744274,0.4714,3066.7,3066.5,0.405504]
["bitfinex","ETHUSD",1765751744574,0.4714,3066.7,3066.6,0.929504]
["bitfinex","ETHUSD",1765751745061,0.9632,3066.7,3066.6,0.929504]
["bitfinex","ETHUSD",1765751746872,0.9632,3066.7,3066.6,4.19044445]
["bitfinex","ETHUSD",1765751747469,0.9642,3066.7,3066.6,4.19044445]
["bitfinex","ETHUSD",1765751747671,0.4928,3066.7,3066.6,5.00488212]
["bitfinex","ETHUSD",1765751749302,0.9642,3066.7,3066.6,5.00488212]
["bitfinex","ETHUSD",1765751752073,0.9642,3066.7,3066.6,4.19044445]
["bitfinex","ETHUSD",1765751752808,0.9642,3066.7,3066.6,0.524]
["bitfinex","ETHUSD",1765751754506,0.9642,3066.7,3066.6,3.78494045]
["bitfinex","ETHUSD",1765751756421,0.4928,3066.7,3066.6,3.78494045]
["bitfinex","ETHUSD",1765751756630,0.9498,3066.7,3066.6,3.78494045]
["bitfinex","ETHUSD",1765751757648,0.9498,3066.7,3065.9,3.839]
["bitfinex","ETHUSD",1765751757937,0.457,3066.6,3066.2,0.58047529]
["bitfinex","ETHUSD",1765751758140,0.4984,3066.3,3066.2,0.58047529]
["bitfinex","ETHUSD",1765751758546,0.9554,3066.3,3066.2,0.58047529]
["bitfinex","ETHUSD",1765751759070,0.4984,3066.3,3066.2,0.58047529]
["bitfinex","ETHUSD",1765751759207,0.001,3066.7,3066.3,0.405504]
["bitfinex","ETHUSD",1765751759411,0.001,3066.7,3066.6,0.864604]
["bitfinex","ETHUSD",1765751759630,0.001,3066.7,3066.6,5.28407929]
["bitfinex","ETHUSD",1765751759819,0.001,3066.7,3066.6,8.54501974]
["bitfinex","ETHUSD",1765751760028,0.001,3066.7,3066.6,10.62736808]
["bitfinex","ETHUSD",1765751760230,0.001,3066.7,3066.6,10.15116808]
["bitfinex","ETHUSD",1765751761648,0.001,3066.7,3066.6,10.67416808]
["bitfinex","ETHUSD",1765751761851,0.4994,3066.7,3066.6,8.08591974]
["bitfinex","ETHUSD",1765751762028,0.9564,3066.7,3066.6,7.68041574]
["bitfinex","ETHUSD",1765751762229,0.9564,3066.7,3066.6,4.41947529]
["bitfinex","ETHUSD",1765751762420,0.9564,3066.7,3066.6,8.08591974]
["bitfinex","ETHUSD",1765751763418,0.9564,3066.7,3066.5,3.78400712]
["bitfinex","ETHUSD",1765751763618,0.001,3066.7,3066.6,3.66644445]
["bitfinex","ETHUSD",1765751763814,0.4994,3066.7,3066.6,3.66644445]
["bitfinex","ETHUSD",1765751764320,0.4994,3066.7,3066.6,4.99197923]
["bitfinex","ETHUSD",1765751765651,0.001,3066.7,3066.6,5.45107923]
["bitfinex","ETHUSD",1765751766155,0.001,3066.7,3066.6,4.99197923]
["bitfinex","ETHUSD",1765751768526,0.4994,3066.7,3066.6,4.99197923]
["bitfinex","ETHUSD",1765751769460,0.9564,3066.7,3066.6,8.08591974]
["bitfinex","ETHUSD",1765751769754,0.4994,3066.7,3066.6,8.08591974]
["bitfinex","ETHUSD",1765751774444,0.001,3066.7,3066.6,8.54501974]
["bitfinex","ETHUSD",1765751774629,0.9564,3066.7,3066.6,8.08591974]
["bitfinex","ETHUSD",1765751777161,0.4994,3066.7,3066.6,8.08591974]
["bitfinex","ETHUSD",1765751777349,0.4994,3066.7,3066.6,9.27292676]
["bitfinex","ETHUSD",1765751778643,0.9564,3066.7,3066.6,9.27292676]
["bitfinex","ETHUSD",1765751779198,0.9564,3066.7,3066.6,4.24691974]
["bitfinex","ETHUSD",1765751779670,0.4994,3066.7,3066.6,4.24691974]
["bitfinex","ETHUSD",1765751780863,0.001,3066.7,3066.6,4.70601974]
["bitfinex","ETHUSD",1765751782151,0.6895,3066.7,3066.6,4.24691974]
["bitfinex","ETHUSD",1765751782561,1.1465,3066.7,3066.6,4.24691974]
["bitfinex","ETHUSD",1765751784042,1.1465,3066.7,3066.6,0.58047529]
["bitfinex","ETHUSD",1765751784272,1.1465,3066.7,3066.4,0.58047529]
["bitfinex","ETHUSD",1765751784451,0.457,3066.6,3066.3,0.58047529]
["bitfinex","ETHUSD",1765751784952,0.4984,3066.4,3066.3,0.58047529]
["bitfinex","ETHUSD",1765751785573,0.9554,3066.4,3066.3,0.58047529]
["bitfinex","ETHUSD",1765751786272,0.9554,3066.4,3066.3,3.84173478]
["bitfinex","ETHUSD",1765751786871,0.9554,3066.4,3065.9,0.405504]
["bitfinex","ETHUSD",1765751786872,0.9554,3066.4,3066.2,0.58047529]
["bitfinex","ETHUSD",1765751787079,0.9796,3066.3,3066.2,0.58047529]
["bitfinex","ETHUSD",1765751787685,0.9796,3066.3,3065.8,0.523]
["bitfinex","ETHUSD",1765751787856,0.4777,3066.2,3066.0,0.58047529]
["bitfinex","ETHUSD",1765751788041,0.4777,3066.2,3066.0,3.84204855]
["bitfinex","ETHUSD",1765751788246,0.4629,3066.1,3066.0,0.58047529]
["bitfinex","ETHUSD",1765751788974,0.9406,3066.1,3066.0,0.58047529]
["bitfinex","ETHUSD",1765751789676,0.9406,3066.1,3066.0,3.84205389]
["bitfinex","ETHUSD",1765751790165,0.9406,3066.1,3066.0,0.58047529]
["bitfinex","ETHUSD",1765751790369,0.9406,3066.1,3066.0,3.84205389]
["bitfinex","ETHUSD",1765751790966,0.9406,3066.1,3065.5,0.002]
["bitfinex","ETHUSD",1765751791292,0.6562,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751791792,1.1339,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751799264,0.42551243,3066.3,3065.5,3.72831058]
["bitfinex","ETHUSD",1765751799570,0.72366693,3066.6,3065.5,3.72831058]
["bitfinex","ETHUSD",1765751799571,0.1933,3066.0,3065.5,6.99042116]
["bitfinex","ETHUSD",1765751799773,0.1933,3066.0,3065.5,7.74196328]
["bitfinex","ETHUSD",1765751800092,0.671,3066.0,3065.5,7.74196328]
["bitfinex","ETHUSD",1765751800674,0.4777,3065.9,3065.5,7.74196328]
["bitfinex","ETHUSD",1765751803102,0.4629,3065.6,3065.5,3.78711058]
["bitfinex","ETHUSD",1765751805398,0.9406,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751806391,0.9406,3065.6,3065.5,3.26411058]
["bitfinex","ETHUSD",1765751806587,0.9406,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751807873,0.9416,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751808587,0.001,3065.6,3065.5,2.04661621]
["bitfinex","ETHUSD",1765751809376,0.001,3065.6,3065.5,5.88920208]
["bitfinex","ETHUSD",1765751811695,0.001,3065.6,3065.5,5.42520208]
["bitfinex","ETHUSD",1765751813418,0.4639,3065.6,3065.5,5.07849808]
["bitfinex","ETHUSD",1765751813719,0.4639,3065.6,3065.5,4.36758587]
["bitfinex","ETHUSD",1765751814916,0.9416,3065.6,3065.5,4.36758587]
["bitfinex","ETHUSD",1765751815123,0.9416,3065.6,3065.5,3.84458587]
["bitfinex","ETHUSD",1765751815332,0.9416,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751817124,0.4639,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751817445,0.9168,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751820335,4.17880417,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751820517,5.34867596,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751821628,2.08667179,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751821938,4.17880417,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751827241,4.07880417,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751827706,0.4595,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751828124,0.9435,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751830430,0.4595,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751831350,0.4605,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751832255,0.9445,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751833446,0.4605,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751833825,0.001,3065.6,3065.5,0.4599]
["bitfinex","ETHUSD",1765751834025,0.001,3065.6,3065.5,0.9491]
["bitfinex","ETHUSD",1765751834960,0.001,3065.6,3065.5,0.4599]
["bitfinex","ETHUSD",1765751835330,0.001,3065.6,3065.5,0.83230486]
["bitfinex","ETHUSD",1765751835859,0.001,3065.6,3065.5,1.32150486]
["bitfinex","ETHUSD",1765751836037,0.001,3065.6,3065.5,4.58361544]
["bitfinex","ETHUSD",1765751836658,0.001,3065.6,3065.5,4.09441544]
["bitfinex","ETHUSD",1765751837060,0.001,3065.6,3065.5,4.58361544]
["bitfinex","ETHUSD",1765751837558,0.001,3065.6,3065.5,4.98911944]
["bitfinex","ETHUSD",1765751838366,0.001,3065.6,3065.5,5.56959473]
["bitfinex","ETHUSD",1765751845168,0.001,3065.6,3065.5,9.40859473]
["bitfinex","ETHUSD",1765751849283,0.001,3065.6,3065.5,22.26883073]
["bitfinex","ETHUSD",1765751849570,0.001,3065.6,3065.5,20.47002573]
["bitfinex","ETHUSD",1765751849757,0.001,3065.6,3065.5,39.40859473]
["bitfinex","ETHUSD",1765751849967,0.001,3065.6,3065.5,39.53909639]
["bitfinex","ETHUSD",1765751854148,0.001,3065.6,3065.5,40.0084084]
["bitfinex","ETHUSD",1765751857287,0.001,3065.6,3065.5,38.93873311]
["bitfinex","ETHUSD",1765751857579,0.001,3065.6,3065.5,8.5859171]
["bitfinex","ETHUSD",1765751857881,0.001,3065.6,3065.5,9.16639239]
["bitfinex","ETHUSD",1765751858263,0.001,3065.6,3065.5,8.70849239]
["bitfinex","ETHUSD",1765751858486,0.001,3065.6,3065.5,9.17409239]
["bitfinex","ETHUSD",1765751858982,0.001,3065.6,3065.5,9.57959639]
["bitfinex","ETHUSD",1765751861691,0.001,3065.6,3065.5,9.44909473]
["bitfinex","ETHUSD",1765751863990,0.4524,3065.6,3065.5,8.98349473]
["bitfinex","ETHUSD",1765751868566,0.9254,3065.6,3065.5,5.19938415]
["bitfinex","ETHUSD",1765751868771,0.9254,3065.6,3065.5,5.34897929]
["bitfinex","ETHUSD",1765751869095,0.9254,3065.6,3065.5,8.61108987]
["bitfinex","ETHUSD",1765751869327,0.9254,3065.6,3065.5,5.34897929]
["bitfinex","ETHUSD",1765751869666,0.9254,3065.6,3065.5,1.50997929]
["bitfinex","ETHUSD",1765751870087,0.9254,3065.6,3065.5,4.77208987]
["bitfinex","ETHUSD",1765751870394,0.9254,3065.6,3065.5,5.9596213]
["bitfinex","ETHUSD",1765751870997,0.4524,3065.6,3065.5,5.9596213]
["bitfinex","ETHUSD",1765751872268,0.9254,3065.6,3065.5,4.82697929]
["bitfinex","ETHUSD",1765751872473,0.9254,3065.6,3065.5,5.34897929]
["bitfinex","ETHUSD",1765751872876,0.9254,3065.6,3065.5,4.42147529]
["bitfinex","ETHUSD",1765751873072,0.9254,3065.6,3065.5,3.841]
["bitfinex","ETHUSD",1765751873272,4.18740417,3065.6,3065.5,3.841]
["bitfinex","ETHUSD",1765751873478,4.93232389,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751875003,4.97453305,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751875508,9.28924014,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765751876021,3.7342318,3065.2,3065.1,0.002]
["bitfinex","ETHUSD",1765751876186,5.75810709,3065.2,3065.1,0.002]
["bitfinex","ETHUSD",1765751876385,9.59634765,3065.2,3065.1,0.002]
["bitfinex","ETHUSD",1765751878510,1.49721071,3065.2,3065.1,0.002]
["bitfinex","ETHUSD",1765751878703,4.75964056,3065.2,3065.1,0.002]
["bitfinex","ETHUSD",1765751879984,8.49387236,3065.2,3065.1,0.002]
["bitfinex","ETHUSD",1765751882082,9.59634765,3065.2,3065.1,0.002]
["bitfinex","ETHUSD",1765751883185,9.72696522,3065.2,3065.1,0.002]
["bitfinex","ETHUSD",1765751883585,9.73224443,3065.2,3065.1,0.002]
["bitfinex","ETHUSD",1765751886321,0.73857529,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1765751886523,2.88802478,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1765751886730,2.88802478,3065.1,3064.4,0.002]
["bitfinex","ETHUSD",1765751886731,0.6216,3064.6,3064.4,0.002]
["bitfinex","ETHUSD",1765751887030,0.6216,3064.6,3064.1,0.002]
["bitfinex","ETHUSD",1765751887031,1.01767529,3064.4,3064.1,0.002]
["bitfinex","ETHUSD",1765751887237,4.3199863,3064.0,3063.2,0.002]
["bitfinex","ETHUSD",1765751887388,5.72559493,3064.0,3063.2,0.002]
["bitfinex","ETHUSD",1765751887588,6.20419493,3064.0,3063.2,0.002]
["bitfinex","ETHUSD",1765751888198,9.4679025,3064.0,3063.2,0.002]
["bitfinex","ETHUSD",1765751888426,9.4679025,3064.0,3063.8,1e-08]
["bitfinex","ETHUSD",1765751888427,1.81897929,3063.9,3063.8,1e-08]
["bitfinex","ETHUSD",1765751888631,1.81897929,3063.9,3063.2,0.002]
["bitfinex","ETHUSD",1765751888797,4.18631101,3063.5,3063.2,0.002]
["bitfinex","ETHUSD",1765751889123,0.4441,3063.3,3063.0,0.002]
["bitfinex","ETHUSD",1765751889322,4.4981863,3063.2,3063.0,0.002]
["bitfinex","ETHUSD",1765751889622,4.9767863,3063.2,3063.0,0.002]
["bitfinex","ETHUSD",1765751890294,8.24134623,3063.2,3063.0,0.002]
["bitfinex","ETHUSD",1765751890488,9.39192461,3063.2,3063.0,0.002]
["bitfinex","ETHUSD",1765751890694,1.50057529,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1765751890926,2.02257529,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1765751891491,6.9341912,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1765751892452,10.19885771,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1765751892630,11.66447823,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1765751897124,12.14497823,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1765751898031,7.27557148,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1765751899124,7.27557148,3063.1,3062.6,0.002]
["bitfinex","ETHUSD",1765751899125,0.405504,3063.0,3062.6,0.002]
["bitfinex","ETHUSD",1765751899325,0.405504,3063.0,3061.7,0.002]
["bitfinex","ETHUSD",1765751899326,0.58047529,3062.6,3061.7,0.002]
["bitfinex","ETHUSD",1765751899548,0.6205,3061.8,3061.7,0.002]
["bitfinex","ETHUSD",1765751899786,1.1425,3061.8,3061.7,0.002]
["bitfinex","ETHUSD",1765751899953,1.6211,3061.8,3061.7,0.002]
["bitfinex","ETHUSD",1765751900149,1.31925753,3061.8,3061.7,0.002]
["bitfinex","ETHUSD",1765751900385,2.01385753,3061.8,3061.7,0.002]
["bitfinex","ETHUSD",1765751901394,4.80742793,3061.8,3061.7,0.002]
["bitfinex","ETHUSD",1765751902081,3.84652793,3061.8,3061.7,0.4587]
["bitfinex","ETHUSD",1765751902384,3.78805264,3061.8,3061.7,0.9392]
["bitfinex","ETHUSD",1765751903290,3.26605264,3061.8,3061.7,0.002]
["bitfinex","ETHUSD",1765751903500,3.26562602,3062.2,3061.7,0.9392]
["bitfinex","ETHUSD",1765751903697,6.53125204,3062.2,3061.7,0.4825]
["bitfinex","ETHUSD",1765751903850,3.26562602,3062.2,3062.1,0.4567]
["bitfinex","ETHUSD",1765751904587,3.78762602,3062.2,3062.1,0.4567]
["bitfinex","ETHUSD",1765751904789,3.26562602,3062.2,3062.1,0.4567]
["bitfinex","ETHUSD",1765751904998,3.78762602,3062.2,3062.1,0.4567]
["bitfinex","ETHUSD",1765751905293,3.78762602,3062.2,3061.7,0.002]
["bitfinex","ETHUSD",1765751905459,3.78762602,3062.2,3061.7,0.4825]
["bitfinex","ETHUSD",1765751906081,3.78762602,3062.2,3062.1,0.4567]
["bitfinex","ETHUSD",1765751906286,3.78762602,3062.2,3062.1,0.4852]
["bitfinex","ETHUSD",1765751906497,0.001,3062.6,3062.1,1.13]
["bitfinex","ETHUSD",1765751906700,0.001,3062.6,3062.5,0.4852]
["bitfinex","ETHUSD",1765751906874,0.523,3062.6,3062.5,0.4852]
["bitfinex","ETHUSD",1765751907097,3.7881995,3062.6,3062.5,0.4852]
["bitfinex","ETHUSD",1765751907707,0.001,3062.6,3062.5,0.9739]
["bitfinex","ETHUSD",1765751908114,0.001,3062.6,3062.5,0.4852]
["bitfinex","ETHUSD",1765751908421,0.001,3062.6,3062.5,0.9739]
["bitfinex","ETHUSD",1765751909297,0.001,3062.6,3062.5,1.39784051]
["bitfinex","ETHUSD",1765751909482,0.001,3062.6,3062.5,0.9739]
["bitfinex","ETHUSD",1765751910020,0.001,3062.6,3062.5,4.23920612]
["bitfinex","ETHUSD",1765751910314,0.001,3062.6,3062.5,0.9739]
["bitfinex","ETHUSD",1765751911014,0.001,3062.6,3062.5,0.4852]
["bitfinex","ETHUSD",1765751911223,0.001,3062.6,3062.2,0.4887]
["bitfinex","ETHUSD",1765751911783,0.001,3062.6,3062.2,0.98196994]
["bitfinex","ETHUSD",1765751912429,0.001,3062.6,3062.5,0.4912]
["bitfinex","ETHUSD",1765751914845,0.001,3062.6,3062.1,0.1922]
["bitfinex","ETHUSD",1765751914846,0.466,3062.6,3062.1,0.1922]
["bitfinex","ETHUSD",1765751915014,0.466,3062.6,3062.1,0.6809]
["bitfinex","ETHUSD",1765751915211,0.466,3062.6,3062.1,0.1922]
["bitfinex","ETHUSD",1765751915407,0.466,3062.6,3061.6,0.002]
["bitfinex","ETHUSD",1765751915408,0.1812,3062.2,3061.6,0.002]
["bitfinex","ETHUSD",1765751915607,0.6511,3061.8,3061.6,0.002]
["bitfinex","ETHUSD",1765751915847,4.49762793,3061.8,3061.6,0.002]
["bitfinex","ETHUSD",1765751916016,5.47172793,3061.8,3061.6,0.002]
["bitfinex","ETHUSD",1765751916222,6.34971478,3061.8,3061.6,0.002]
["bitfinex","ETHUSD",1765751917210,6.75521878,3061.8,3061.6,0.002]
["bitfinex","ETHUSD",1765751917416,6.75521878,3061.8,3061.6,1e-08]
["bitfinex","ETHUSD",1765751917417,1.62207929,3061.7,3061.6,1e-08]
["bitfinex","ETHUSD",1765751917616,5.05507929,3061.7,3061.6,1e-08]
["bitfinex","ETHUSD",1765751917826,6.2100651,3061.7,3061.6,1e-08]
["bitfinex","ETHUSD",1765751918142,6.7320651,3061.7,3061.6,1e-08]
["bitfinex","ETHUSD",1765751918329,6.2100651,3061.7,3061.6,1e-08]
["bitfinex","ETHUSD",1765751918524,6.7320651,3061.7,3061.6,1e-08]
["bitfinex","ETHUSD",1765751918728,6.77427426,3061.7,3061.6,1e-08]
["bitfinex","ETHUSD",1765751919128,10.04043358,3061.7,3060.5,0.002]
["bitfinex","ETHUSD",1765751919451,6.5421986,3061.5,3060.5,0.002]
["bitfinex","ETHUSD",1765751919857,9.80857129,3061.5,3060.5,0.002]
["bitfinex","ETHUSD",1765751920043,10.26067129,3061.5,3060.5,0.002]
["bitfinex","ETHUSD",1765751920350,10.30703179,3061.5,3060.5,0.002]
["bitfinex","ETHUSD",1765751920553,10.82903179,3061.5,3060.5,0.002]
["bitfinex","ETHUSD",1765751920722,12.5186882,3061.5,3060.5,0.002]
["bitfinex","ETHUSD",1765751921853,0.98597929,3061.4,3060.5,0.002]
["bitfinex","ETHUSD",1765751922020,0.3756,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751922226,0.8976,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751922423,1.39190916,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751922685,0.86990916,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751922818,1.39190916,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751923950,5.23971765,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751924153,6.09041034,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751924652,5.59610118,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751926471,4.88520118,3060.6,3060.5,0.002]
["bitfinex","ETHUSD",1765751926639,0.522,3060.6,3060.5,0.9819]
["bitfinex","ETHUSD",1765751926825,0.58047529,3061.3,3060.5,0.9819]
["bitfinex","ETHUSD",1765751927022,0.13079054,3062.0,3060.5,0.9819]
["bitfinex","ETHUSD",1765751927023,0.04220916,3061.9,3061.1,0.6736]
["bitfinex","ETHUSD",1765751927325,0.522,3061.7,3061.6,0.4912]
["bitfinex","ETHUSD",1765751927941,0.522,3061.7,3061.2,0.4887]
["bitfinex","ETHUSD",1765751928726,3.266266,3061.6,3061.2,0.4887]
["bitfinex","ETHUSD",1765751928931,6.532532,3061.6,3061.2,0.4887]
["bitfinex","ETHUSD",1765751929353,0.522,3061.5,3061.2,0.4887]
["bitfinex","ETHUSD",1765751930781,3.78847582,3061.5,3061.2,0.4887]
["bitfinex","ETHUSD",1765751931089,3.78847582,3061.5,3061.4,0.4912]
["bitfinex","ETHUSD",1765751933390,0.522,3061.5,3061.4,0.9799]
["bitfinex","ETHUSD",1765751933694,3.26629901,3061.6,3061.4,0.9799]
["bitfinex","ETHUSD",1765751933895,0.522,3061.5,3061.2,0.4887]
["bitfinex","ETHUSD",1765751934599,0.465,3061.3,3061.1,0.002]
["bitfinex","ETHUSD",1765751934790,0.50720916,3061.3,3061.1,0.002]
["bitfinex","ETHUSD",1765751935362,3.2666928,3061.2,3061.1,0.002]
["bitfinex","ETHUSD",1765751935558,3.84716809,3061.2,3061.1,0.002]
["bitfinex","ETHUSD",1765751935894,5.07426324,3061.2,3061.1,0.002]
["bitfinex","ETHUSD",1765751937577,4.55078795,3061.2,3061.1,0.4645]
["bitfinex","ETHUSD",1765751937776,5.04758795,3061.2,3061.1,0.002]
["bitfinex","ETHUSD",1765751938506,5.53878795,3061.2,3061.1,0.002]
["bitfinex","ETHUSD",1765751938674,6.11926324,3061.2,3061.1,0.002]
["bitfinex","ETHUSD",1765751939495,9.55826324,3061.2,3061.1,0.002]
["bitfinex","ETHUSD",1765751939661,9.96376724,3061.2,3061.1,0.002]
["bitfinex","ETHUSD",1765751939865,9.44176724,3061.2,3061.1,0.002]
["bitfinex","ETHUSD",1765751940065,6.52476724,3061.2,3061.1,0.002]
["bitfinex","ETHUSD",1765751940710,5.59726324,3061.2,3061.1,0.002]
["bitfinex","ETHUSD",1765751940867,5.62806324,3061.2,3061.1,0.002]
["bitfinex","ETHUSD",1765751941485,5.10606324,3061.2,3061.1,0.002]
["bitfinex","ETHUSD",1765751941689,5.13126324,3061.2,3061.1,0.002]
["bitfinex","ETHUSD",1765751941999,5.62806324,3061.2,3061.1,0.002]
["bitfinex","ETHUSD",1765751942200,5.04758795,3061.2,3061.1,0.002]
["bitfinex","ETHUSD",1765751942588,5.53878795,3061.2,3061.1,0.002]
["bitfinex","ETHUSD",1765751943595,5.04758795,3061.2,3061.1,0.002]
["bitfinex","ETHUSD",1765751943799,4.55078795,3061.2,3061.1,0.4645]
["bitfinex","ETHUSD",1765751944000,3.26647938,3061.4,3061.1,1.1419]
["bitfinex","ETHUSD",1765751944169,3.26647938,3061.4,3061.3,0.4625]
["bitfinex","ETHUSD",1765751944370,3.78847938,3061.4,3061.3,0.4625]
["bitfinex","ETHUSD",1765751944619,0.001,3061.5,3061.3,0.9575]
["bitfinex","ETHUSD",1765751944818,0.001,3061.5,3061.4,0.4625]
["bitfinex","ETHUSD",1765751945020,0.001,3061.5,3061.4,0.9575]
["bitfinex","ETHUSD",1765751945596,0.001,3061.5,3061.4,5.20995867]
["bitfinex","ETHUSD",1765751945820,0.001,3061.5,3061.4,6.38428009]
["bitfinex","ETHUSD",1765751950036,0.001,3061.5,3061.4,8.51101509]
["bitfinex","ETHUSD",1765751950223,0.001,3061.5,3061.4,6.38428009]
["bitfinex","ETHUSD",1765751951735,0.001,3061.5,3061.4,6.90628009]
["bitfinex","ETHUSD",1765751952142,0.001,3061.5,3061.4,5.97877609]
["bitfinex","ETHUSD",1765751952352,0.001,3061.5,3061.4,4.22397938]
["bitfinex","ETHUSD",1765751952532,0.001,3061.5,3061.4,4.80445467]
["bitfinex","ETHUSD",1765751952734,0.001,3061.5,3061.4,0.4625]
["bitfinex","ETHUSD",1765751953334,0.001,3061.5,3061.4,0.9575]
["bitfinex","ETHUSD",1765751954044,0.001,3061.5,3061.4,0.4625]
["bitfinex","ETHUSD",1765751954249,0.001,3061.5,3061.4,0.9575]
["bitfinex","ETHUSD",1765751954744,0.001,3061.5,3061.4,4.22397938]
["bitfinex","ETHUSD",1765751955213,0.001,3061.5,3061.4,4.97324309]
["bitfinex","ETHUSD",1765751956146,0.001,3061.5,3061.4,5.37874709]
["bitfinex","ETHUSD",1765751956525,0.001,3061.5,3061.4,9.21774709]
["bitfinex","ETHUSD",1765751958230,0.001,3061.5,3061.4,8.06297938]
["bitfinex","ETHUSD",1765751962450,0.001,3061.5,3061.4,4.22397938]
["bitfinex","ETHUSD",1765751963788,0.001,3061.5,3061.4,0.4625]
["bitfinex","ETHUSD",1765751965362,0.001,3061.5,3061.4,3.72897938]
["bitfinex","ETHUSD",1765751965586,0.001,3061.5,3061.4,4.22397938]
["bitfinex","ETHUSD",1765751967213,0.001,3061.5,3061.4,0.4625]
["bitfinex","ETHUSD",1765751968312,0.001,3061.5,3061.4,3.72897938]
["bitfinex","ETHUSD",1765751970095,0.001,3061.5,3061.4,0.4625]
["bitfinex","ETHUSD",1765751971919,0.001,3061.5,3061.4,0.9192]
["bitfinex","ETHUSD",1765751972890,0.001,3061.5,3061.4,4.18567938]
["bitfinex","ETHUSD",1765751975732,0.001,3061.5,3061.4,3.72897938]
["bitfinex","ETHUSD",1765751975950,0.001,3061.5,3061.4,5.97514303]
["bitfinex","ETHUSD",1765751976106,3.26622304,3062.6,3061.4,7.79894312]
["bitfinex","ETHUSD",1765751976310,0.4549,3062.5,3061.5,1.03717529]
["bitfinex","ETHUSD",1765751977037,0.4549,3062.5,3061.4,0.002]
["bitfinex","ETHUSD",1765751977038,0.6413,3061.6,3061.4,0.002]
["bitfinex","ETHUSD",1765751977238,0.1855,3061.5,3061.4,0.002]
["bitfinex","ETHUSD",1765751977446,0.6404,3061.5,3061.4,0.002]
["bitfinex","ETHUSD",1765751977807,3.90677269,3061.5,3061.4,0.002]
["bitfinex","ETHUSD",1765751978010,1.48597529,3061.4,3061.1,0.002]
["bitfinex","ETHUSD",1765751978206,0.1872,3061.2,3061.1,0.002]
["bitfinex","ETHUSD",1765751978403,0.405504,3061.0,3060.4,0.002]
["bitfinex","ETHUSD",1765751978630,5.63887291,3060.6,3060.4,0.002]
["bitfinex","ETHUSD",1765751978860,5.63887291,3060.6,3060.1,0.002]
["bitfinex","ETHUSD",1765751978861,0.4573,3060.4,3060.1,0.002]
["bitfinex","ETHUSD",1765751979073,0.1707,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765751979564,0.6256,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765751979729,4.47383556,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765751981560,4.99483556,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765751981762,5.82108226,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765751986275,5.82108226,3060.2,3059.1,0.002]
["bitfinex","ETHUSD",1765751986276,1.89527929,3060.1,3059.1,0.002]
["bitfinex","ETHUSD",1765751986450,6.07028607,3060.0,3059.1,0.002]
["bitfinex","ETHUSD",1765751986654,6.52518607,3060.0,3059.1,0.002]
["bitfinex","ETHUSD",1765751986842,7.9659814,3060.0,3059.1,0.002]
["bitfinex","ETHUSD",1765751987771,0.405504,3059.8,3059.1,0.002]
["bitfinex","ETHUSD",1765751987940,0.75517529,3059.3,3059.1,0.002]
["bitfinex","ETHUSD",1765751988146,0.75517529,3059.3,3058.8,0.002]
["bitfinex","ETHUSD",1765751988147,0.405504,3059.1,3058.8,0.002]
["bitfinex","ETHUSD",1765751988448,6.9825569,3059.2,3058.8,0.002]
["bitfinex","ETHUSD",1765751988449,1.34787929,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765751988638,1.46437529,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765751988838,1.91927529,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765751989482,2.32477929,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765751990137,5.59392833,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765751990887,5.59392833,3058.9,3057.6,0.002]
["bitfinex","ETHUSD",1765751990888,4.86859762,3058.2,3057.6,0.002]
["bitfinex","ETHUSD",1765751991101,0.4422,3057.7,3057.6,0.002]
["bitfinex","ETHUSD",1765751991268,0.522,3057.7,3057.6,0.002]
["bitfinex","ETHUSD",1765751991660,0.522,3057.7,3057.6,0.9573]
["bitfinex","ETHUSD",1765751991952,0.522,3057.8,3057.6,0.9573]
["bitfinex","ETHUSD",1765751992695,0.522,3057.8,3057.6,0.002]
["bitfinex","ETHUSD",1765751993980,3.79236379,3057.8,3057.6,0.002]
["bitfinex","ETHUSD",1765751994201,0.4573,3057.7,3057.6,0.002]
["bitfinex","ETHUSD",1765751994759,3.72773202,3057.7,3057.6,0.002]
["bitfinex","ETHUSD",1765751994959,0.4573,3057.7,3057.6,0.002]
["bitfinex","ETHUSD",1765751995161,3.72773202,3057.7,3057.6,0.002]
["bitfinex","ETHUSD",1765751995461,4.18263202,3057.7,3057.6,0.002]
["bitfinex","ETHUSD",1765751995891,3.79235586,3057.8,3057.6,0.002]
["bitfinex","ETHUSD",1765751996111,5.795266,3057.7,3057.6,0.002]
["bitfinex","ETHUSD",1765751996403,6.37574129,3057.7,3057.6,0.002]
["bitfinex","ETHUSD",1765751996692,9.64617331,3057.7,3057.6,0.002]
["bitfinex","ETHUSD",1765751997255,10.05167731,3057.7,3057.6,0.002]
["bitfinex","ETHUSD",1765751998487,6.16596063,3057.7,3057.6,0.002]
["bitfinex","ETHUSD",1765751998690,6.16596063,3057.7,3056.5,0.4534]
["bitfinex","ETHUSD",1765751998691,6.16596063,3057.7,3056.3,0.002]
["bitfinex","ETHUSD",1765751998692,0.405504,3057.5,3056.3,0.002]
["bitfinex","ETHUSD",1765751998892,1.21957529,3057.6,3055.5,3.27578677]
["bitfinex","ETHUSD",1765751998893,0.168,3056.2,3055.5,3.27578677]
["bitfinex","ETHUSD",1765751999194,0.168,3056.2,3055.5,6.54857354]
["bitfinex","ETHUSD",1765751999413,0.168,3056.2,3056.1,0.4968]
["bitfinex","ETHUSD",1765751999700,0.691,3056.2,3056.1,0.6792]
["bitfinex","ETHUSD",1765752000000,0.168,3056.2,3056.1,1.1326]
["bitfinex","ETHUSD",1765752000156,3.45472154,3057.9,3056.1,1.0326]
["bitfinex","ETHUSD",1765752000497,0.4784,3058.2,3057.8,0.4693]
["bitfinex","ETHUSD",1765752000498,0.691,3058.2,3057.8,0.4693]
["bitfinex","ETHUSD",1765752000662,0.001,3058.9,3058.1,0.5712]
["bitfinex","ETHUSD",1765752000863,0.001,3058.9,3058.8,0.4693]
["bitfinex","ETHUSD",1765752001368,1.05887529,3061.0,3059.1,0.405504]
["bitfinex","ETHUSD",1765752001697,3.26677761,3061.2,3060.1,0.6515]
["bitfinex","ETHUSD",1765752001698,0.524,3061.2,3060.1,0.6515]
["bitfinex","ETHUSD",1765752001897,0.001,3061.4,3060.1,0.588704]
["bitfinex","ETHUSD",1765752002095,0.001,3061.4,3060.4,0.98597929]
["bitfinex","ETHUSD",1765752002258,0.001,3061.4,3060.5,0.405504]
["bitfinex","ETHUSD",1765752002460,0.001,3061.4,3061.1,0.98597929]
["bitfinex","ETHUSD",1765752002692,0.001,3061.4,3061.3,3.22069229]
["bitfinex","ETHUSD",1765752002895,0.001,3062.8,3061.3,3.39789329]
["bitfinex","ETHUSD",1765752003058,0.001,3062.8,3062.5,0.141]
["bitfinex","ETHUSD",1765752003589,0.001,3062.8,3062.5,0.5944]
["bitfinex","ETHUSD",1765752004317,0.001,3062.8,3062.7,13.284598]
["bitfinex","ETHUSD",1765752004461,0.001,3062.8,3062.7,10.25624049]
["bitfinex","ETHUSD",1765752004656,0.001,3062.8,3062.7,17.15155238]
["bitfinex","ETHUSD",1765752005465,0.001,3062.8,3062.7,0.4534]
["bitfinex","ETHUSD",1765752006508,0.001,3062.8,3062.7,3.71849289]
["bitfinex","ETHUSD",1765752007113,0.001,3062.8,3059.9,1.68192788]
["bitfinex","ETHUSD",1765752007114,0.4794,3062.8,3061.0,0.141]
["bitfinex","ETHUSD",1765752007393,0.4794,3062.8,3061.2,3.72008903]
["bitfinex","ETHUSD",1765752007607,0.4794,3062.8,3061.0,0.141]
["bitfinex","ETHUSD",1765752007765,0.4794,3062.8,3061.0,0.5944]
["bitfinex","ETHUSD",1765752007964,0.4794,3062.8,3061.2,3.26668842]
["bitfinex","ETHUSD",1765752008568,0.4794,3062.8,3061.3,0.405504]
["bitfinex","ETHUSD",1765752009167,0.4794,3062.8,3061.0,3.98837214]
["bitfinex","ETHUSD",1765752009168,0.04220916,3062.2,3061.0,0.141]
["bitfinex","ETHUSD",1765752009368,0.04220916,3062.2,3061.0,0.6053]
["bitfinex","ETHUSD",1765752009592,0.04220916,3062.2,3061.1,0.405504]
["bitfinex","ETHUSD",1765752010304,0.62268445,3062.6,3061.3,0.405504]
["bitfinex","ETHUSD",1765752010487,0.04220916,3062.6,3061.3,0.405504]
["bitfinex","ETHUSD",1765752010794,3.26600011,3062.8,3061.5,0.405504]
["bitfinex","ETHUSD",1765752011298,6.53100022,3062.8,3061.7,0.58047529]
["bitfinex","ETHUSD",1765752012794,6.53100022,3062.8,3061.7,3.26613114]
["bitfinex","ETHUSD",1765752012996,7.05500022,3062.8,3061.7,3.26613114]
["bitfinex","ETHUSD",1765752013196,0.72463002,3062.7,3061.7,3.26613114]
["bitfinex","ETHUSD",1765752014097,0.72463002,3062.7,3061.1,3.26670168]
["bitfinex","ETHUSD",1765752014098,0.04220916,3062.3,3060.9,0.4643]
["bitfinex","ETHUSD",1765752014300,0.04220916,3062.1,3060.9,3.26697602]
["bitfinex","ETHUSD",1765752014518,0.04220916,3061.8,3060.4,3.2675161]
["bitfinex","ETHUSD",1765752014668,0.04220916,3061.8,3060.5,0.405504]
["bitfinex","ETHUSD",1765752014868,0.1959,3061.7,3060.7,0.58047529]
["bitfinex","ETHUSD",1765752015209,0.524,3061.6,3060.8,3.26701889]
["bitfinex","ETHUSD",1765752015366,0.524,3061.6,3060.6,0.58047529]
["bitfinex","ETHUSD",1765752015562,0.9847,3061.6,3060.5,3.26733389]
["bitfinex","ETHUSD",1765752015767,0.04220916,3061.5,3060.6,0.58047529]
["bitfinex","ETHUSD",1765752015987,3.26647938,3061.4,3060.6,0.58047529]
["bitfinex","ETHUSD",1765752016204,0.37693885,3061.3,3060.7,0.58047529]
["bitfinex","ETHUSD",1765752016606,0.37693885,3061.3,3060.2,0.524]
["bitfinex","ETHUSD",1765752016805,0.4607,3061.2,3060.0,0.4643]
["bitfinex","ETHUSD",1765752017115,0.4607,3061.2,3059.7,3.7325026]
["bitfinex","ETHUSD",1765752017116,0.524,3061.1,3059.7,3.7325026]
["bitfinex","ETHUSD",1765752017425,0.524,3061.1,3059.9,0.0916]
["bitfinex","ETHUSD",1765752017719,0.4607,3061.0,3059.9,0.0916]
["bitfinex","ETHUSD",1765752018019,0.524,3061.0,3060.0,0.4643]
["bitfinex","ETHUSD",1765752018808,0.76378609,3061.0,3060.2,0.405504]
["bitfinex","ETHUSD",1765752019113,0.37693885,3061.3,3060.2,0.405504]
["bitfinex","ETHUSD",1765752019316,0.37693885,3061.3,3060.4,0.405504]
["bitfinex","ETHUSD",1765752019709,3.64361817,3061.3,3060.4,0.405504]
["bitfinex","ETHUSD",1765752019907,7.41320665,3061.3,3060.1,0.58047529]
["bitfinex","ETHUSD",1765752020122,6.53359902,3061.1,3060.1,0.58047529]
["bitfinex","ETHUSD",1765752020989,6.53359902,3061.1,3060.1,3.26784538]
["bitfinex","ETHUSD",1765752021190,6.99429902,3061.1,3060.0,3.67538937]
["bitfinex","ETHUSD",1765752021415,6.99429902,3061.1,3060.1,0.58047529]
["bitfinex","ETHUSD",1765752021713,6.99429902,3061.1,3060.0,3.67538937]
["bitfinex","ETHUSD",1765752021714,0.04220916,3060.8,3060.0,0.002]
["bitfinex","ETHUSD",1765752022014,3.26722645,3060.7,3060.0,0.002]
["bitfinex","ETHUSD",1765752022229,7.1910529,3060.7,3060.0,0.002]
["bitfinex","ETHUSD",1765752022428,0.4607,3060.6,3060.0,0.002]
["bitfinex","ETHUSD",1765752022589,0.525,3060.5,3060.0,0.002]
["bitfinex","ETHUSD",1765752022989,0.4607,3060.4,3060.0,0.002]
["bitfinex","ETHUSD",1765752023191,0.525,3060.3,3060.0,0.002]
["bitfinex","ETHUSD",1765752024014,0.4607,3060.4,3060.0,0.002]
["bitfinex","ETHUSD",1765752024220,0.525,3060.3,3060.0,0.002]
["bitfinex","ETHUSD",1765752024525,0.42532559,3060.2,3060.0,0.002]
["bitfinex","ETHUSD",1765752024907,0.95032559,3060.2,3060.0,0.002]
["bitfinex","ETHUSD",1765752026231,0.525,3060.2,3060.0,0.002]
["bitfinex","ETHUSD",1765752026427,3.77026251,3060.6,3060.0,0.002]
["bitfinex","ETHUSD",1765752026428,0.04220916,3060.6,3060.0,0.002]
["bitfinex","ETHUSD",1765752026593,0.525,3060.5,3060.1,0.4644]
["bitfinex","ETHUSD",1765752027191,0.525,3060.5,3060.0,0.002]
["bitfinex","ETHUSD",1765752027400,0.38345523,3060.4,3060.0,0.002]
["bitfinex","ETHUSD",1765752028827,0.77356197,3061.0,3060.3,0.4644]
["bitfinex","ETHUSD",1765752029129,0.525,3060.9,3060.4,0.4644]
["bitfinex","ETHUSD",1765752029931,6.53374136,3061.1,3060.4,0.4644]
["bitfinex","ETHUSD",1765752030131,0.525,3060.9,3060.4,0.4644]
["bitfinex","ETHUSD",1765752030327,0.04220916,3061.5,3060.4,0.4644]
["bitfinex","ETHUSD",1765752030530,0.525,3061.4,3060.8,0.4644]
["bitfinex","ETHUSD",1765752030696,0.38335896,3061.3,3060.8,0.4644]
["bitfinex","ETHUSD",1765752031329,0.525,3061.2,3060.8,0.4644]
["bitfinex","ETHUSD",1765752033029,4.28799791,3061.2,3060.3,0.4502]
["bitfinex","ETHUSD",1765752033237,0.04220916,3061.1,3060.4,0.58047529]
["bitfinex","ETHUSD",1765752033393,0.04220916,3061.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752033394,0.04220916,3060.9,3060.0,0.002]
["bitfinex","ETHUSD",1765752033597,0.04220916,3060.5,3060.0,0.002]
["bitfinex","ETHUSD",1765752033841,0.4848,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752034019,1.0098,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752034328,4.77396706,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752034533,5.57813789,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752036823,5.08183789,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752037137,5.08083789,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752037443,0.04220916,3060.5,3060.0,0.4664]
["bitfinex","ETHUSD",1765752037626,0.524,3060.4,3060.0,0.4664]
["bitfinex","ETHUSD",1765752037935,0.524,3060.4,3060.0,0.002]
["bitfinex","ETHUSD",1765752038237,0.04220916,3060.3,3060.0,0.002]
["bitfinex","ETHUSD",1765752038440,3.26776027,3060.2,3060.0,0.002]
["bitfinex","ETHUSD",1765752038741,0.65777132,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752039037,2.26155577,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752039398,2.66705977,3060.1,3058.8,0.002]
["bitfinex","ETHUSD",1765752039601,1.0203,3060.0,3058.8,0.002]
["bitfinex","ETHUSD",1765752039896,0.5102,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752040103,0.524,3059.6,3058.8,0.002]
["bitfinex","ETHUSD",1765752040304,0.72340916,3059.9,3058.8,4.18784347]
["bitfinex","ETHUSD",1765752040503,0.524,3059.8,3058.8,7.87608373]
["bitfinex","ETHUSD",1765752040706,0.524,3059.8,3058.9,0.4502]
["bitfinex","ETHUSD",1765752041703,0.524,3059.8,3058.8,0.002]
["bitfinex","ETHUSD",1765752041704,0.04220916,3059.5,3058.8,0.002]
["bitfinex","ETHUSD",1765752041931,0.04220916,3059.3,3058.8,0.002]
["bitfinex","ETHUSD",1765752042412,6.5376569,3059.2,3058.8,0.002]
["bitfinex","ETHUSD",1765752042614,0.4848,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752042814,1.0088,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752043529,1.5051,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752044502,4.77424904,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752045925,3.75394904,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752046241,5.05522942,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752047839,4.53122942,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752048048,4.57042942,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752048628,0.77728038,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752048844,0.524,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752049139,0.524,3058.9,3058.8,0.4684]
["bitfinex","ETHUSD",1765752049543,0.04220916,3059.5,3058.8,0.9186]
["bitfinex","ETHUSD",1765752049745,3.31040562,3059.8,3059.4,0.6084]
["bitfinex","ETHUSD",1765752049951,0.524,3059.7,3059.4,0.6084]
["bitfinex","ETHUSD",1765752050243,3.31040562,3059.8,3059.4,0.6084]
["bitfinex","ETHUSD",1765752050244,0.524,3059.8,3059.4,0.6084]
["bitfinex","ETHUSD",1765752052148,3.26829427,3059.7,3059.4,0.6084]
["bitfinex","ETHUSD",1765752052516,3.79222534,3059.8,3059.4,0.6084]
["bitfinex","ETHUSD",1765752053046,0.524,3059.8,3059.4,0.6084]
["bitfinex","ETHUSD",1765752053345,0.76537529,3060.4,3059.7,0.4664]
["bitfinex","ETHUSD",1765752053346,3.30994172,3060.3,3059.7,0.4664]
["bitfinex","ETHUSD",1765752053680,3.30925834,3060.9,3059.8,0.4664]
["bitfinex","ETHUSD",1765752053681,0.1849,3060.6,3059.8,0.4664]
["bitfinex","ETHUSD",1765752053946,3.2671197,3060.8,3059.8,0.4664]
["bitfinex","ETHUSD",1765752053947,0.58047529,3060.7,3059.8,0.4664]
["bitfinex","ETHUSD",1765752054157,3.2671197,3060.8,3060.0,3.26797385]
["bitfinex","ETHUSD",1765752054354,0.524,3060.6,3060.0,3.26797385]
["bitfinex","ETHUSD",1765752054570,0.524,3060.6,3060.1,0.0917]
["bitfinex","ETHUSD",1765752055214,0.524,3060.6,3060.1,0.5419]
["bitfinex","ETHUSD",1765752055414,0.524,3060.6,3060.1,3.80974357]
["bitfinex","ETHUSD",1765752055860,0.524,3060.6,3060.5,0.4664]
["bitfinex","ETHUSD",1765752056356,0.524,3060.9,3060.5,0.4664]
["bitfinex","ETHUSD",1765752056555,3.45161017,3061.2,3060.5,0.9328]
["bitfinex","ETHUSD",1765752056715,0.524,3061.1,3060.5,0.9328]
["bitfinex","ETHUSD",1765752056916,0.04220916,3061.4,3060.5,0.9328]
["bitfinex","ETHUSD",1765752057117,2.27664993,3061.6,3060.6,0.4664]
["bitfinex","ETHUSD",1765752057118,0.524,3061.5,3060.6,0.4664]
["bitfinex","ETHUSD",1765752057422,3.79018563,3061.7,3060.7,3.26722645]
["bitfinex","ETHUSD",1765752057831,0.1923,3062.2,3060.8,0.4664]
["bitfinex","ETHUSD",1765752058152,0.524,3062.0,3060.8,1.04687529]
["bitfinex","ETHUSD",1765752058343,0.56620916,3062.0,3060.8,1.04687529]
["bitfinex","ETHUSD",1765752058655,0.94214207,3062.0,3061.0,0.405504]
["bitfinex","ETHUSD",1765752059162,0.94214207,3062.0,3061.1,0.1163]
["bitfinex","ETHUSD",1765752059452,3.26594598,3061.9,3061.1,3.3830364]
["bitfinex","ETHUSD",1765752059665,4.16578084,3062.0,3061.1,3.8494364]
["bitfinex","ETHUSD",1765752059958,4.16578084,3062.0,3061.2,0.4664]
["bitfinex","ETHUSD",1765752060642,0.4877,3062.5,3061.3,0.405504]
["bitfinex","ETHUSD",1765752060843,0.524,3062.4,3061.3,0.405504]
["bitfinex","ETHUSD",1765752061251,1.0117,3062.4,3061.3,0.871904]
["bitfinex","ETHUSD",1765752061465,1.0117,3062.4,3061.2,0.58047529]
["bitfinex","ETHUSD",1765752061466,1.0117,3062.4,3059.4,0.002]
["bitfinex","ETHUSD",1765752061467,3.26840109,3059.6,3059.4,0.002]
["bitfinex","ETHUSD",1765752061647,1.611204,3059.5,3059.4,0.002]
["bitfinex","ETHUSD",1765752061850,1.26217529,3059.5,3059.4,0.002]
["bitfinex","ETHUSD",1765752062034,2.97557441,3059.5,3059.4,0.002]
["bitfinex","ETHUSD",1765752062965,6.24408233,3059.5,3059.4,0.002]
["bitfinex","ETHUSD",1765752065639,0.0878,3059.8,3059.4,0.002]
["bitfinex","ETHUSD",1765752065838,0.194,3059.6,3059.4,0.002]
["bitfinex","ETHUSD",1765752068441,3.26800996,3060.0,3059.4,0.002]
["bitfinex","ETHUSD",1765752068647,1.06817529,3060.2,3059.4,0.002]
["bitfinex","ETHUSD",1765752068648,3.26808065,3059.9,3059.4,0.002]
["bitfinex","ETHUSD",1765752068842,0.194,3059.8,3059.4,0.002]
["bitfinex","ETHUSD",1765752069341,0.194,3060.8,3059.7,0.4717]
["bitfinex","ETHUSD",1765752069556,0.723,3060.8,3059.8,0.9662]
["bitfinex","ETHUSD",1765752069873,0.723,3060.8,3059.4,0.002]
["bitfinex","ETHUSD",1765752069874,0.194,3060.6,3059.4,0.002]
["bitfinex","ETHUSD",1765752070038,0.001,3060.0,3059.4,0.002]
["bitfinex","ETHUSD",1765752070238,0.53,3060.0,3059.4,0.002]
["bitfinex","ETHUSD",1765752070438,3.26808065,3059.9,3059.4,0.002]
["bitfinex","ETHUSD",1765752070739,3.26808065,3059.9,3059.4,0.4965]
["bitfinex","ETHUSD",1765752070935,3.79799464,3060.0,3059.4,0.4965]
["bitfinex","ETHUSD",1765752071990,0.4554,3059.5,3059.4,0.002]
["bitfinex","ETHUSD",1765752072278,1.1784,3059.5,3059.4,0.002]
["bitfinex","ETHUSD",1765752072581,5.52648721,3059.5,3059.4,0.002]
["bitfinex","ETHUSD",1765752073443,6.40597427,3059.5,3059.4,0.002]
["bitfinex","ETHUSD",1765752074473,0.58047529,3059.4,3058.1,0.6013]
["bitfinex","ETHUSD",1765752074676,0.194,3059.3,3058.1,0.6013]
["bitfinex","ETHUSD",1765752076576,0.194,3059.1,3058.1,0.6013]
["bitfinex","ETHUSD",1765752076766,1.20216569,3059.0,3058.1,0.6013]
["bitfinex","ETHUSD",1765752077673,0.529,3058.9,3058.1,0.6013]
["bitfinex","ETHUSD",1765752078054,0.529,3058.9,3058.1,3.87129167]
["bitfinex","ETHUSD",1765752078254,0.529,3058.9,3058.1,0.6013]
["bitfinex","ETHUSD",1765752078484,0.528,3058.8,3058.2,0.4945]
["bitfinex","ETHUSD",1765752078684,3.2693628,3058.7,3058.2,0.4945]
["bitfinex","ETHUSD",1765752080886,0.67316569,3059.0,3058.2,0.4945]
["bitfinex","ETHUSD",1765752081184,3.26914904,3058.9,3058.2,0.4945]
["bitfinex","ETHUSD",1765752081373,3.79714904,3058.9,3058.2,0.4945]
["bitfinex","ETHUSD",1765752081574,7.06629808,3058.9,3058.2,0.4945]
["bitfinex","ETHUSD",1765752082262,3.26914904,3058.9,3058.2,0.4945]
["bitfinex","ETHUSD",1765752082652,0.528,3058.8,3058.2,0.4945]
["bitfinex","ETHUSD",1765752083584,3.26861476,3059.4,3058.7,0.4717]
["bitfinex","ETHUSD",1765752083796,3.26861476,3059.4,3058.8,0.4717]
["bitfinex","ETHUSD",1765752083797,0.528,3059.1,3058.8,0.4717]
["bitfinex","ETHUSD",1765752083997,3.26861476,3059.4,3058.8,0.4717]
["bitfinex","ETHUSD",1765752084185,0.528,3059.5,3058.9,0.4945]
["bitfinex","ETHUSD",1765752084388,3.26841892,3059.6,3058.9,0.4945]
["bitfinex","ETHUSD",1765752084558,0.528,3059.6,3058.9,3.76361415]
["bitfinex","ETHUSD",1765752084759,0.528,3059.6,3058.9,4.46689979]
["bitfinex","ETHUSD",1765752084958,0.528,3059.6,3059.5,0.4717]
["bitfinex","ETHUSD",1765752085188,0.001,3059.7,3059.5,0.4717]
["bitfinex","ETHUSD",1765752085189,0.001,3059.7,3059.5,0.9662]
["bitfinex","ETHUSD",1765752085363,0.001,3059.7,3059.6,0.4717]
["bitfinex","ETHUSD",1765752085571,0.001,3059.7,3059.6,0.9662]
["bitfinex","ETHUSD",1765752086492,0.001,3059.7,3059.6,4.23460109]
["bitfinex","ETHUSD",1765752086684,0.001,3059.7,3059.6,5.58381877]
["bitfinex","ETHUSD",1765752086891,0.001,3059.7,3059.6,5.98932277]
["bitfinex","ETHUSD",1765752087989,0.001,3059.7,3059.6,5.58381877]
["bitfinex","ETHUSD",1765752088191,0.001,3059.7,3059.6,1.05217529]
["bitfinex","ETHUSD",1765752088768,0.001,3059.7,3059.6,1.51077529]
["bitfinex","ETHUSD",1765752089305,0.001,3059.7,3059.6,0.4717]
["bitfinex","ETHUSD",1765752089591,0.001,3059.7,3059.4,0.1843]
["bitfinex","ETHUSD",1765752089892,0.001,3059.7,3059.4,0.6429]
["bitfinex","ETHUSD",1765752090090,0.001,3059.7,3059.4,0.1843]
["bitfinex","ETHUSD",1765752090462,0.001,3059.7,3059.6,0.4765]
["bitfinex","ETHUSD",1765752090787,0.001,3059.7,3059.4,3.93398377]
["bitfinex","ETHUSD",1765752091095,0.001,3059.7,3059.6,0.4765]
["bitfinex","ETHUSD",1765752091614,0.001,3059.7,3059.1,1.2075]
["bitfinex","ETHUSD",1765752091782,0.001,3059.7,3058.8,0.002]
["bitfinex","ETHUSD",1765752091983,0.528,3059.6,3058.8,0.002]
["bitfinex","ETHUSD",1765752092500,0.001,3059.7,3058.8,0.4831]
["bitfinex","ETHUSD",1765752092993,3.2692993,3059.7,3058.8,0.4831]
["bitfinex","ETHUSD",1765752093194,3.61479923,3059.7,3058.8,0.4831]
["bitfinex","ETHUSD",1765752093402,0.001,3059.7,3058.8,0.4831]
["bitfinex","ETHUSD",1765752093705,3.26929584,3059.7,3058.8,0.4831]
["bitfinex","ETHUSD",1765752094018,0.001,3059.7,3058.8,0.4831]
["bitfinex","ETHUSD",1765752094509,0.001,3059.7,3058.9,3.26914904]
["bitfinex","ETHUSD",1765752095009,0.001,3059.7,3059.0,0.4811]
["bitfinex","ETHUSD",1765752095214,0.72599762,3059.7,3059.0,0.4811]
["bitfinex","ETHUSD",1765752095410,0.72599762,3059.7,3059.1,0.1984]
["bitfinex","ETHUSD",1765752096585,3.99432685,3059.7,3059.1,0.1984]
["bitfinex","ETHUSD",1765752100320,0.72599762,3059.7,3059.1,0.1984]
["bitfinex","ETHUSD",1765752100697,3.99430681,3059.7,3059.1,0.1984]
["bitfinex","ETHUSD",1765752100896,3.26930919,3059.7,3059.1,0.1984]
["bitfinex","ETHUSD",1765752102125,3.26930919,3059.7,3059.1,0.6795]
["bitfinex","ETHUSD",1765752103908,3.26930919,3059.7,3059.1,0.1984]
["bitfinex","ETHUSD",1765752105328,7.00541838,3059.7,3058.8,0.529]
["bitfinex","ETHUSD",1765752105530,7.00541838,3059.7,3058.8,0.002]
["bitfinex","ETHUSD",1765752105724,0.4678,3059.6,3058.8,0.002]
["bitfinex","ETHUSD",1765752105909,0.70054184,3059.5,3058.8,0.002]
["bitfinex","ETHUSD",1765752106531,0.2642,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752106828,0.7902,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752107020,1.2552,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752107217,4.52434904,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752107526,5.30368704,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752110134,3.79514904,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752110436,3.26914904,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752110934,3.26914904,3058.9,3058.8,0.4785]
["bitfinex","ETHUSD",1765752111700,3.26914904,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752112117,0.526,3059.1,3058.8,0.002]
["bitfinex","ETHUSD",1765752112331,1.23234432,3059.1,3058.8,0.002]
["bitfinex","ETHUSD",1765752113929,0.70634432,3059.1,3058.8,0.002]
["bitfinex","ETHUSD",1765752114128,3.26914904,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752115157,0.001,3060.0,3058.9,0.4811]
["bitfinex","ETHUSD",1765752115311,0.001,3060.0,3059.2,0.4765]
["bitfinex","ETHUSD",1765752115712,0.7117,3059.9,3059.3,0.6795]
["bitfinex","ETHUSD",1765752116139,3.26818746,3059.8,3059.3,0.6795]
["bitfinex","ETHUSD",1765752116910,3.26818746,3059.8,3059.4,0.4993]
["bitfinex","ETHUSD",1765752117668,0.0814,3059.5,3058.8,0.002]
["bitfinex","ETHUSD",1765752117810,0.6571,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752118118,3.92624904,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752118451,4.00324904,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752119519,4.52924904,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752120334,5.63608007,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752120818,5.37418007,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752121145,5.63608007,3058.9,3058.8,0.002]
["bitfinex","ETHUSD",1765752121558,0.001,3059.1,3058.8,0.4965]
["bitfinex","ETHUSD",1765752121861,0.001,3059.1,3059.0,0.4945]
["bitfinex","ETHUSD",1765752122224,0.001,3059.1,3059.0,4.84331746]
["bitfinex","ETHUSD",1765752123060,0.001,3059.1,3059.0,5.24882146]
["bitfinex","ETHUSD",1765752123660,0.001,3059.1,3059.0,35.24882146]
["bitfinex","ETHUSD",1765752123827,0.001,3059.1,3059.0,38.45842459]
["bitfinex","ETHUSD",1765752125072,0.001,3059.7,3059.0,38.45842459]
["bitfinex","ETHUSD",1765752125073,0.001,3059.7,3059.3,0.405504]
["bitfinex","ETHUSD",1765752125252,0.001,3059.7,3059.6,36.54524584]
["bitfinex","ETHUSD",1765752125640,0.001,3059.7,3059.6,37.04454584]
["bitfinex","ETHUSD",1765752126763,0.001,3059.7,3059.6,40.31294693]
["bitfinex","ETHUSD",1765752126966,0.001,3059.7,3059.6,40.75650849]
["bitfinex","ETHUSD",1765752129695,0.001,3059.7,3059.6,35.87994194]
["bitfinex","ETHUSD",1765752129892,0.001,3059.7,3059.6,5.29946665]
["bitfinex","ETHUSD",1765752130064,0.001,3059.7,3059.6,5.87994194]
["bitfinex","ETHUSD",1765752130762,0.001,3059.7,3059.6,4.89396265]
["bitfinex","ETHUSD",1765752130955,0.001,3059.7,3059.6,39.7705292]
["bitfinex","ETHUSD",1765752131158,0.001,3059.7,3059.6,40.75650849]
["bitfinex","ETHUSD",1765752131678,0.001,3061.3,3060.4,17.577243]
["bitfinex","ETHUSD",1765752131975,0.001,3061.3,3060.9,0.900004]
["bitfinex","ETHUSD",1765752132149,0.001,3061.3,3060.9,31.48047929]
["bitfinex","ETHUSD",1765752132347,0.001,3061.3,3060.9,31.97977929]
["bitfinex","ETHUSD",1765752132765,0.001,3061.3,3060.9,35.24679226]
["bitfinex","ETHUSD",1765752132982,0.001,3061.3,3060.9,5.24679226]
["bitfinex","ETHUSD",1765752133279,0.001,3061.3,3060.9,6.0981851]
["bitfinex","ETHUSD",1765752133476,0.001,3061.3,3060.9,8.4043781]
["bitfinex","ETHUSD",1765752133665,0.001,3061.3,3060.9,6.0981851]
["bitfinex","ETHUSD",1765752135018,0.001,3061.3,3060.6,4.87656655]
["bitfinex","ETHUSD",1765752135019,0.0923,3061.0,3060.6,3.26730201]
["bitfinex","ETHUSD",1765752135199,0.0923,3061.0,3060.5,3.79343319]
["bitfinex","ETHUSD",1765752135351,0.094,3060.6,3059.4,0.4993]
["bitfinex","ETHUSD",1765752135557,0.3753,3060.4,3059.6,0.7142]
["bitfinex","ETHUSD",1765752135964,0.3753,3060.4,3059.7,0.58047529]
["bitfinex","ETHUSD",1765752136291,0.1809,3060.7,3059.7,1.07977529]
["bitfinex","ETHUSD",1765752136665,0.1809,3060.7,3059.8,0.904804]
["bitfinex","ETHUSD",1765752136870,0.1809,3060.7,3059.9,3.26808065]
["bitfinex","ETHUSD",1765752137083,0.1809,3060.7,3060.0,0.7441058]
["bitfinex","ETHUSD",1765752137268,3.44813106,3060.7,3060.0,0.7441058]
["bitfinex","ETHUSD",1765752138373,0.1809,3060.7,3060.0,0.7441058]
["bitfinex","ETHUSD",1765752138900,3.90592908,3060.7,3059.9,0.58047529]
["bitfinex","ETHUSD",1765752139595,0.6387,3060.7,3059.9,0.58047529]
["bitfinex","ETHUSD",1765752140795,0.1809,3060.7,3059.9,0.58047529]
["bitfinex","ETHUSD",1765752141007,0.1809,3060.7,3060.0,3.26797385]
["bitfinex","ETHUSD",1765752141370,0.001,3060.7,3060.0,3.26797385]
["bitfinex","ETHUSD",1765752141569,0.001,3060.7,3060.1,1.26088123]
["bitfinex","ETHUSD",1765752142200,0.001,3060.7,3060.6,0.4945]
["bitfinex","ETHUSD",1765752142406,0.001,3060.7,3060.6,1.5198]
["bitfinex","ETHUSD",1765752143269,0.001,3060.7,3060.6,5.36760849]
["bitfinex","ETHUSD",1765752145016,0.001,3060.7,3060.6,5.77311249]
["bitfinex","ETHUSD",1765752145212,0.001,3060.7,3060.6,6.67716898]
["bitfinex","ETHUSD",1765752145908,0.001,3060.7,3060.6,5.77236498]
["bitfinex","ETHUSD",1765752149201,0.001,3060.7,3060.6,6.23706498]
["bitfinex","ETHUSD",1765752149676,0.001,3060.7,3060.6,5.77236498]
["bitfinex","ETHUSD",1765752150102,0.001,3060.7,3060.6,6.23706498]
["bitfinex","ETHUSD",1765752151820,0.001,3060.7,3060.6,21.97053098]
["bitfinex","ETHUSD",1765752152020,0.001,3060.7,3060.6,17.41451798]
["bitfinex","ETHUSD",1765752152811,0.001,3060.7,3060.6,36.64256898]
["bitfinex","ETHUSD",1765752156116,0.001,3060.7,3060.6,6.17786898]
["bitfinex","ETHUSD",1765752156412,0.001,3060.7,3060.6,6.64256898]
["bitfinex","ETHUSD",1765752156814,0.001,3060.7,3060.6,6.23706498]
["bitfinex","ETHUSD",1765752157200,0.001,3060.7,3060.6,5.77236498]
["bitfinex","ETHUSD",1765752157404,0.001,3060.7,3060.6,6.64256898]
["bitfinex","ETHUSD",1765752157718,0.001,3060.7,3060.6,10.77940398]
["bitfinex","ETHUSD",1765752158700,0.001,3060.7,3060.6,10.79839398]
["bitfinex","ETHUSD",1765752159693,0.001,3060.7,3060.6,36.64256898]
["bitfinex","ETHUSD",1765752161317,0.001,3060.7,3060.6,40.48156898]
["bitfinex","ETHUSD",1765752161617,0.001,3060.7,3060.6,10.48156898]
["bitfinex","ETHUSD",1765752161921,0.001,3060.7,3060.6,40.48156898]
["bitfinex","ETHUSD",1765752162790,0.001,3061.0,3060.8,0.98597929]
["bitfinex","ETHUSD",1765752163019,0.001,3061.0,3060.9,10.13726822]
["bitfinex","ETHUSD",1765752163220,0.001,3061.0,3060.9,13.97526822]
["bitfinex","ETHUSD",1765752163424,0.001,3061.0,3060.9,17.70698119]
["bitfinex","ETHUSD",1765752167037,0.001,3061.0,3060.9,39.50039019]
["bitfinex","ETHUSD",1765752167800,0.001,3061.0,3060.9,39.03569019]
["bitfinex","ETHUSD",1765752168007,3.26578169,3063.0,3060.9,39.03569019]
["bitfinex","ETHUSD",1765752168008,0.001,3062.8,3062.2,30.405504]
["bitfinex","ETHUSD",1765752168206,0.001,3062.8,3062.2,33.47740833]
["bitfinex","ETHUSD",1765752168421,0.001,3062.8,3062.2,33.94210833]
["bitfinex","ETHUSD",1765752169400,0.001,3062.8,3062.2,37.20773435]
["bitfinex","ETHUSD",1765752171020,0.001,3062.8,3062.2,7.20773435]
["bitfinex","ETHUSD",1765752171228,0.001,3062.8,3062.2,37.20773435]
["bitfinex","ETHUSD",1765752172734,0.001,3062.8,3062.2,37.5775169]
["bitfinex","ETHUSD",1765752173650,0.001,3062.8,3062.2,37.97966672]
["bitfinex","ETHUSD",1765752173845,0.001,3062.8,3062.5,36.08087343]
["bitfinex","ETHUSD",1765752174144,0.001,3062.8,3062.5,7.30475466]
["bitfinex","ETHUSD",1765752174444,0.001,3062.8,3062.5,48.00745466]
["bitfinex","ETHUSD",1765752175222,0.001,3062.8,3062.6,0.98597929]
["bitfinex","ETHUSD",1765752175426,0.001,3062.8,3062.7,31.97227929]
["bitfinex","ETHUSD",1765752175758,0.001,3062.8,3062.7,35.75207218]
["bitfinex","ETHUSD",1765752175958,0.001,3062.8,3062.7,36.65612867]
["bitfinex","ETHUSD",1765752177158,0.001,3062.8,3062.7,41.73931076]
["bitfinex","ETHUSD",1765752178171,0.001,3062.8,3062.7,35.26192467]
["bitfinex","ETHUSD",1765752178317,0.0794,3062.8,3062.7,3.26509289]
["bitfinex","ETHUSD",1765752178669,0.5543,3062.8,3062.5,0.524]
["bitfinex","ETHUSD",1765752178950,0.0047,3062.6,3062.5,3.7892161]
["bitfinex","ETHUSD",1765752179153,0.0047,3062.6,3061.4,8.34957682]
["bitfinex","ETHUSD",1765752179154,0.0047,3062.6,3061.8,3.26602356]
["bitfinex","ETHUSD",1765752179455,0.4789,3062.5,3062.1,0.58047529]
["bitfinex","ETHUSD",1765752179636,0.4789,3062.5,3062.0,3.26583932]
["bitfinex","ETHUSD",1765752179826,0.4789,3062.5,3061.7,6.53231864]
["bitfinex","ETHUSD",1765752179827,0.262,3062.1,3061.7,6.53231864]
["bitfinex","ETHUSD",1765752180145,0.1863,3062.4,3061.9,0.405504]
["bitfinex","ETHUSD",1765752180323,0.1863,3062.7,3062.1,0.405504]
["bitfinex","ETHUSD",1765752180525,0.001,3062.8,3062.1,0.405504]
["bitfinex","ETHUSD",1765752180847,0.001,3062.8,3062.7,3.953852]
["bitfinex","ETHUSD",1765752181027,0.001,3062.8,3062.7,10.59494211]
["bitfinex","ETHUSD",1765752181214,0.001,3062.8,3062.7,11.07554211]
["bitfinex","ETHUSD",1765752181842,0.001,3062.8,3062.7,41.252987]
["bitfinex","ETHUSD",1765752184516,0.001,3062.8,3062.7,45.140987]
["bitfinex","ETHUSD",1765752184720,0.001,3062.8,3062.7,45.090987]
["bitfinex","ETHUSD",1765752186747,0.001,3062.8,3062.7,15.090987]
["bitfinex","ETHUSD",1765752186956,0.001,3062.8,3062.7,45.090987]
["bitfinex","ETHUSD",1765752187748,0.001,3063.0,3062.9,1.03597929]
["bitfinex","ETHUSD",1765752187920,0.001,3063.0,3062.9,44.29337469]
["bitfinex","ETHUSD",1765752188125,0.001,3063.0,3062.9,44.77397469]
["bitfinex","ETHUSD",1765752188821,0.001,3063.0,3062.9,18.03885437]
["bitfinex","ETHUSD",1765752189026,0.001,3063.0,3062.9,48.03885437]
["bitfinex","ETHUSD",1765752192060,0.001,3064.0,3063.7,0.98597929]
["bitfinex","ETHUSD",1765752192229,0.001,3064.0,3063.8,32.65292501]
["bitfinex","ETHUSD",1765752193053,0.001,3064.0,3063.8,35.91684563]
["bitfinex","ETHUSD",1765752193443,0.001,3064.0,3063.8,40.23444563]
["bitfinex","ETHUSD",1765752193852,0.001,3064.0,3063.8,39.22984563]
["bitfinex","ETHUSD",1765752194056,0.001,3064.0,3063.8,39.29314563]
["bitfinex","ETHUSD",1765752194560,0.3819,3064.4,3064.1,0.405504]
["bitfinex","ETHUSD",1765752194762,0.3819,3064.4,3064.3,0.405504]
["bitfinex","ETHUSD",1765752194967,0.3819,3064.4,3064.3,2.940109]
["bitfinex","ETHUSD",1765752195133,0.4595,3064.4,3064.3,6.78397233]
["bitfinex","ETHUSD",1765752195464,0.4595,3064.4,3064.3,4.77336733]
["bitfinex","ETHUSD",1765752195954,0.4595,3064.4,3064.3,4.24936733]
["bitfinex","ETHUSD",1765752196261,0.4595,3064.4,3064.3,4.77336733]
["bitfinex","ETHUSD",1765752196471,0.4595,3064.4,3064.3,6.80435133]
["bitfinex","ETHUSD",1765752196672,0.3606,3064.8,3064.5,0.405504]
["bitfinex","ETHUSD",1765752197133,0.0036,3064.6,3064.5,6.60249135]
["bitfinex","ETHUSD",1765752197584,0.3597,3064.6,3064.5,4.24915435]
["bitfinex","ETHUSD",1765752197875,0.3597,3064.6,3064.5,4.77215435]
["bitfinex","ETHUSD",1765752198578,0.3597,3064.6,3064.5,4.24915435]
["bitfinex","ETHUSD",1765752198937,0.3597,3064.6,3064.5,4.77215435]
["bitfinex","ETHUSD",1765752199537,0.3597,3064.6,3064.5,4.24915435]
["bitfinex","ETHUSD",1765752199737,0.3597,3064.6,3064.5,4.77215435]
["bitfinex","ETHUSD",1765752199738,0.3596,3064.6,3064.5,4.77215435]
["bitfinex","ETHUSD",1765752199954,0.3632,3064.6,3064.5,4.77215435]
["bitfinex","ETHUSD",1765752200679,0.3596,3064.6,3064.5,4.77215435]
["bitfinex","ETHUSD",1765752200835,0.3596,3064.6,3064.5,3.84365035]
["bitfinex","ETHUSD",1765752201172,0.3632,3064.6,3064.5,4.36665035]
["bitfinex","ETHUSD",1765752201538,0.3596,3064.6,3064.5,4.77215435]
["bitfinex","ETHUSD",1765752202081,0.3632,3064.6,3064.5,4.77215435]
["bitfinex","ETHUSD",1765752202757,0.3596,3064.6,3064.5,4.77215435]
["bitfinex","ETHUSD",1765752203279,0.001,3064.8,3064.5,4.77215435]
["bitfinex","ETHUSD",1765752203280,0.001,3064.8,3064.6,0.98597929]
["bitfinex","ETHUSD",1765752203573,0.001,3064.8,3064.7,3.8434374]
["bitfinex","ETHUSD",1765752203750,0.0046,3064.8,3064.7,3.8434374]
["bitfinex","ETHUSD",1765752203974,0.3607,3064.8,3064.7,3.8434374]
["bitfinex","ETHUSD",1765752204458,0.3571,3064.8,3064.7,3.8434374]
["bitfinex","ETHUSD",1765752204664,0.3571,3064.8,3064.7,4.2489414]
["bitfinex","ETHUSD",1765752205093,0.3571,3064.8,3064.7,4.7719414]
["bitfinex","ETHUSD",1765752206900,0.001,3064.8,3064.7,4.7719414]
["bitfinex","ETHUSD",1765752207098,0.1002,3064.8,3064.7,5.57545305]
["bitfinex","ETHUSD",1765752207799,0.4495,3064.8,3064.7,5.57545305]
["bitfinex","ETHUSD",1765752208103,0.001,3064.8,3064.7,5.57545305]
["bitfinex","ETHUSD",1765752208802,0.001,3064.8,3064.7,6.07215305]
["bitfinex","ETHUSD",1765752208974,0.001,3064.8,3064.7,40.92841423]
["bitfinex","ETHUSD",1765752209175,0.001,3064.8,3064.7,41.41571423]
["bitfinex","ETHUSD",1765752210498,0.001,3064.8,3064.7,40.89271423]
["bitfinex","ETHUSD",1765752210698,0.001,3064.8,3064.7,41.41571423]
["bitfinex","ETHUSD",1765752211316,0.001,3065.2,3065.0,0.405504]
["bitfinex","ETHUSD",1765752211487,0.001,3065.2,3065.1,37.6247229]
["bitfinex","ETHUSD",1765752211690,0.001,3065.2,3065.1,38.1120229]
["bitfinex","ETHUSD",1765752212394,0.001,3065.2,3065.1,37.5890229]
["bitfinex","ETHUSD",1765752212711,0.001,3065.2,3065.1,38.1120229]
["bitfinex","ETHUSD",1765752213215,0.001,3065.2,3065.1,36.4159229]
["bitfinex","ETHUSD",1765752213412,0.4753,3065.2,3065.1,12.9430899]
["bitfinex","ETHUSD",1765752213596,0.001,3065.2,3065.1,11.5525869]
["bitfinex","ETHUSD",1765752213795,0.001,3065.2,3065.1,11.0295869]
["bitfinex","ETHUSD",1765752213998,0.001,3065.2,3065.1,37.9229229]
["bitfinex","ETHUSD",1765752214192,0.001,3065.2,3065.1,37.3999229]
["bitfinex","ETHUSD",1765752214399,0.001,3065.2,3065.1,37.9229229]
["bitfinex","ETHUSD",1765752216608,0.001,3065.3,3065.2,30.98597929]
["bitfinex","ETHUSD",1765752216907,0.001,3065.3,3065.2,31.96997929]
["bitfinex","ETHUSD",1765752217290,0.001,3065.3,3065.2,32.49297929]
["bitfinex","ETHUSD",1765752217492,0.001,3065.3,3065.2,35.75540914]
["bitfinex","ETHUSD",1765752217695,0.001,3065.3,3065.2,35.23240914]
["bitfinex","ETHUSD",1765752217896,0.001,3065.3,3065.2,35.80540914]
["bitfinex","ETHUSD",1765752218094,0.001,3065.9,3065.4,0.98597929]
["bitfinex","ETHUSD",1765752218291,0.001,3065.9,3065.8,4.31623029]
["bitfinex","ETHUSD",1765752218519,0.001,3065.9,3065.8,4.22651029]
["bitfinex","ETHUSD",1765752218714,0.0127,3065.9,3065.8,3.72944729]
["bitfinex","ETHUSD",1765752219083,0.001,3065.9,3065.8,4.13495129]
["bitfinex","ETHUSD",1765752219591,0.001,3065.9,3065.8,7.81023779]
["bitfinex","ETHUSD",1765752219912,0.0127,3065.9,3065.8,7.81023779]
["bitfinex","ETHUSD",1765752220418,0.001,3065.9,3065.8,7.81023779]
["bitfinex","ETHUSD",1765752220983,0.0127,3065.9,3065.8,8.02447779]
["bitfinex","ETHUSD",1765752221312,0.001,3065.9,3065.8,8.52117779]
["bitfinex","ETHUSD",1765752223718,0.0127,3065.9,3065.8,8.34166779]
["bitfinex","ETHUSD",1765752224619,0.001,3065.9,3065.8,8.34066779]
["bitfinex","ETHUSD",1765752225386,0.0172,3065.9,3065.8,8.34066779]
["bitfinex","ETHUSD",1765752225628,0.0172,3065.9,3065.8,7.81866779]
["bitfinex","ETHUSD",1765752225913,0.0172,3065.9,3065.8,8.34066779]
["bitfinex","ETHUSD",1765752226614,0.0172,3065.9,3065.8,7.81866779]
["bitfinex","ETHUSD",1765752226915,0.0172,3065.9,3065.8,8.34066779]
["bitfinex","ETHUSD",1765752227698,0.4753,3065.9,3065.8,7.71082179]
["bitfinex","ETHUSD",1765752227894,0.4753,3065.9,3065.8,6.91729979]
["bitfinex","ETHUSD",1765752228215,0.4878,3065.9,3065.8,7.32280379]
["bitfinex","ETHUSD",1765752228419,0.4753,3065.9,3065.8,7.32280379]
["bitfinex","ETHUSD",1765752228924,0.001,3065.9,3065.8,7.32280379]
["bitfinex","ETHUSD",1765752229216,0.001,3065.9,3065.8,7.81950379]
["bitfinex","ETHUSD",1765752229420,0.001,3065.9,3065.8,7.32280379]
["bitfinex","ETHUSD",1765752229581,0.1087,3065.9,3065.8,6.80080379]
["bitfinex","ETHUSD",1765752229912,0.5302,3065.9,3065.8,7.47035079]
["bitfinex","ETHUSD",1765752230217,0.0587,3065.9,3065.8,4.66126579]
["bitfinex","ETHUSD",1765752230396,0.5302,3065.9,3065.8,3.84226666]
["bitfinex","ETHUSD",1765752230597,0.5312,3065.9,3065.8,0.58047529]
["bitfinex","ETHUSD",1765752230928,0.5312,3065.9,3064.8,0.36978255]
["bitfinex","ETHUSD",1765752230929,7.0545714,3065.9,3064.4,0.002]
["bitfinex","ETHUSD",1765752231097,0.0097,3065.1,3064.4,0.002]
["bitfinex","ETHUSD",1765752231294,0.121,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752231484,0.121,3064.5,3063.8,0.002]
["bitfinex","ETHUSD",1765752231690,0.4743,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765752231889,0.655,3063.9,3063.8,0.525]
["bitfinex","ETHUSD",1765752232097,0.685,3063.9,3063.8,0.525]
["bitfinex","ETHUSD",1765752232321,0.685,3063.9,3063.8,0.930504]
["bitfinex","ETHUSD",1765752232499,0.685,3063.9,3063.8,0.525]
["bitfinex","ETHUSD",1765752233891,0.655,3063.9,3063.8,11.58791828]
["bitfinex","ETHUSD",1765752234098,0.5933,3064.5,3064.1,0.405504]
["bitfinex","ETHUSD",1765752234417,0.5933,3064.5,3064.3,0.405504]
["bitfinex","ETHUSD",1765752234822,0.0291,3064.4,3064.3,0.405504]
["bitfinex","ETHUSD",1765752235006,0.0291,3064.4,3064.3,0.928504]
["bitfinex","ETHUSD",1765752235331,0.4998,3064.4,3064.3,0.928504]
["bitfinex","ETHUSD",1765752235690,0.0291,3064.4,3064.3,4.19189204]
["bitfinex","ETHUSD",1765752235892,0.0291,3064.4,3064.3,4.61108124]
["bitfinex","ETHUSD",1765752236390,0.1182,3064.5,3064.4,0.405504]
["bitfinex","ETHUSD",1765752236797,0.6001,3064.5,3064.4,0.405504]
["bitfinex","ETHUSD",1765752236998,0.6225,3064.5,3064.4,0.405504]
["bitfinex","ETHUSD",1765752237189,0.6179,3064.5,3064.4,0.405504]
["bitfinex","ETHUSD",1765752238492,0.1406,3064.5,3064.4,0.82470145]
["bitfinex","ETHUSD",1765752238716,0.6179,3064.5,3064.4,0.405504]
["bitfinex","ETHUSD",1765752238917,0.6179,3064.5,3063.8,0.96137666]
["bitfinex","ETHUSD",1765752239123,0.0222,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765752239334,0.0222,3063.9,3063.8,4.77489991]
["bitfinex","ETHUSD",1765752240832,0.4775,3064.3,3063.9,0.98597929]
["bitfinex","ETHUSD",1765752241131,0.1182,3064.5,3063.9,1.78986134]
["bitfinex","ETHUSD",1765752241333,0.6001,3064.5,3063.9,1.78986134]
["bitfinex","ETHUSD",1765752242317,0.0224,3064.0,3063.9,4.47320014]
["bitfinex","ETHUSD",1765752242524,0.0224,3064.0,3063.9,4.99620014]
["bitfinex","ETHUSD",1765752243045,0.0224,3064.0,3063.9,1.73238605]
["bitfinex","ETHUSD",1765752243242,0.0224,3064.0,3063.9,4.99620014]
["bitfinex","ETHUSD",1765752245027,0.4997,3064.0,3063.9,4.99620014]
["bitfinex","ETHUSD",1765752245825,0.4997,3064.0,3063.9,4.99820014]
["bitfinex","ETHUSD",1765752246427,0.4997,3064.0,3063.9,0.930504]
["bitfinex","ETHUSD",1765752247455,0.4997,3064.0,3063.9,4.19431809]
["bitfinex","ETHUSD",1765752248544,0.4997,3064.0,3063.9,3.67131809]
["bitfinex","ETHUSD",1765752248545,0.0224,3064.0,3063.9,3.67131809]
["bitfinex","ETHUSD",1765752248729,0.4997,3064.0,3063.9,4.19431809]
["bitfinex","ETHUSD",1765752248941,0.0224,3064.0,3063.9,4.19431809]
["bitfinex","ETHUSD",1765752249130,0.0224,3064.0,3063.9,0.930504]
["bitfinex","ETHUSD",1765752249467,0.4997,3064.0,3063.9,0.930504]
["bitfinex","ETHUSD",1765752251236,0.4997,3064.0,3063.9,0.525]
["bitfinex","ETHUSD",1765752256352,0.4997,3064.0,3063.9,4.362]
["bitfinex","ETHUSD",1765752257039,0.4972,3064.0,3063.9,4.362]
["bitfinex","ETHUSD",1765752258373,0.5044,3064.0,3063.9,4.362]
["bitfinex","ETHUSD",1765752258546,0.001,3064.4,3063.9,7.62581073]
["bitfinex","ETHUSD",1765752258873,0.0224,3064.0,3063.9,7.62581073]
["bitfinex","ETHUSD",1765752259973,0.0224,3064.0,3063.9,4.362]
["bitfinex","ETHUSD",1765752260270,0.4997,3064.0,3063.9,4.362]
["bitfinex","ETHUSD",1765752261238,0.0224,3064.0,3063.9,8.03131809]
["bitfinex","ETHUSD",1765752262573,0.001,3064.4,3064.0,4.90237729]
["bitfinex","ETHUSD",1765752262774,0.001,3064.4,3064.3,1.072704]
["bitfinex","ETHUSD",1765752262952,0.001,3064.4,3064.3,1.595704]
["bitfinex","ETHUSD",1765752263150,0.001,3064.4,3064.3,9.59143629]
["bitfinex","ETHUSD",1765752263348,0.001,3064.4,3064.3,16.78276709]
["bitfinex","ETHUSD",1765752263562,0.001,3064.4,3064.3,18.4610438]
["bitfinex","ETHUSD",1765752263750,0.001,3065.7,3064.4,0.98597929]
["bitfinex","ETHUSD",1765752263985,0.001,3065.7,3065.6,0.405504]
["bitfinex","ETHUSD",1765752264292,0.001,3065.7,3065.6,4.19050817]
["bitfinex","ETHUSD",1765752265675,0.001,3065.7,3065.6,4.66140817]
["bitfinex","ETHUSD",1765752265878,0.001,3065.7,3065.6,4.19050817]
["bitfinex","ETHUSD",1765752266451,0.001,3065.7,3065.6,4.66140817]
["bitfinex","ETHUSD",1765752266964,0.001,3065.7,3065.6,4.19050817]
["bitfinex","ETHUSD",1765752267173,0.001,3065.7,3065.6,4.66630817]
["bitfinex","ETHUSD",1765752267360,0.001,3065.7,3065.6,6.53022689]
["bitfinex","ETHUSD",1765752267701,0.0187,3065.7,3065.6,4.24798346]
["bitfinex","ETHUSD",1765752267879,0.0187,3065.7,3065.6,4.77098346]
["bitfinex","ETHUSD",1765752268079,0.001,3065.7,3065.6,5.26568346]
["bitfinex","ETHUSD",1765752268377,0.001,3065.7,3065.6,4.77098346]
["bitfinex","ETHUSD",1765752268745,0.0187,3065.7,3065.6,4.77098346]
["bitfinex","ETHUSD",1765752268946,0.0187,3065.7,3064.8,3.26279525]
["bitfinex","ETHUSD",1765752268947,0.4972,3065.7,3064.8,3.26279525]
["bitfinex","ETHUSD",1765752269189,0.0048,3065.5,3064.9,3.78574919]
["bitfinex","ETHUSD",1765752269354,0.4795,3065.7,3064.9,3.78574919]
["bitfinex","ETHUSD",1765752269555,0.4795,3065.7,3065.0,0.58047529]
["bitfinex","ETHUSD",1765752269973,0.0223,3065.1,3065.0,0.58047529]
["bitfinex","ETHUSD",1765752270588,0.0223,3065.1,3065.0,0.98597929]
["bitfinex","ETHUSD",1765752270774,0.0223,3065.1,3065.0,4.24862203]
["bitfinex","ETHUSD",1765752271282,0.0223,3065.1,3064.9,0.523]
["bitfinex","ETHUSD",1765752271283,0.4963,3065.1,3064.9,0.523]
["bitfinex","ETHUSD",1765752271489,0.0047,3065.0,3064.9,0.523]
["bitfinex","ETHUSD",1765752271788,0.0047,3065.0,3064.6,0.522]
["bitfinex","ETHUSD",1765752271986,1.03802498,3064.9,3064.6,0.522]
["bitfinex","ETHUSD",1765752272187,0.013,3064.7,3064.6,0.522]
["bitfinex","ETHUSD",1765752272699,0.4962,3064.7,3064.5,0.522]
["bitfinex","ETHUSD",1765752272893,0.4832,3064.7,3064.5,0.522]
["bitfinex","ETHUSD",1765752273089,0.0177,3064.6,3064.5,0.522]
["bitfinex","ETHUSD",1765752273479,0.4962,3064.6,3064.5,0.522]
["bitfinex","ETHUSD",1765752275059,0.0177,3064.6,3064.5,0.522]
["bitfinex","ETHUSD",1765752275291,0.4962,3064.6,3064.5,0.522]
["bitfinex","ETHUSD",1765752275656,0.4962,3064.6,3064.1,3.26358553]
["bitfinex","ETHUSD",1765752275858,0.4832,3064.5,3064.2,3.78545982]
["bitfinex","ETHUSD",1765752276581,0.0177,3064.3,3064.2,3.78545982]
["bitfinex","ETHUSD",1765752278291,0.0177,3064.3,3064.2,4.49037386]
["bitfinex","ETHUSD",1765752278996,0.1807,3064.9,3064.2,4.98507386]
["bitfinex","ETHUSD",1765752279203,0.6639,3064.9,3064.3,0.405504]
["bitfinex","ETHUSD",1765752279902,0.4832,3064.8,3064.3,0.405504]
["bitfinex","ETHUSD",1765752280414,0.1807,3064.9,3064.3,0.405504]
["bitfinex","ETHUSD",1765752281006,0.6639,3064.9,3064.4,3.26328155]
["bitfinex","ETHUSD",1765752281379,0.4832,3064.8,3064.4,3.26328155]
["bitfinex","ETHUSD",1765752282283,0.1807,3064.9,3064.4,3.26328155]
["bitfinex","ETHUSD",1765752282489,0.4832,3064.8,3064.4,3.26328155]
["bitfinex","ETHUSD",1765752283387,0.4832,3064.8,3064.4,4.07919749]
["bitfinex","ETHUSD",1765752283583,0.001,3064.9,3064.4,4.56979749]
["bitfinex","ETHUSD",1765752283807,0.001,3064.9,3064.5,4.242504]
["bitfinex","ETHUSD",1765752284011,0.001,3064.9,3064.6,0.522]
["bitfinex","ETHUSD",1765752284228,0.1867,3064.9,3064.6,0.522]
["bitfinex","ETHUSD",1765752284521,0.4911,3064.7,3064.6,0.522]
["bitfinex","ETHUSD",1765752284695,0.001,3064.9,3064.6,1.40636987]
["bitfinex","ETHUSD",1765752285013,0.0177,3064.7,3064.6,1.40636987]
["bitfinex","ETHUSD",1765752286279,0.4962,3064.7,3064.6,1.40636987]
["bitfinex","ETHUSD",1765752286491,0.4962,3064.7,3064.6,0.522]
["bitfinex","ETHUSD",1765752286675,0.0177,3064.7,3064.6,0.522]
["bitfinex","ETHUSD",1765752290217,0.5009,3064.7,3064.6,0.522]
["bitfinex","ETHUSD",1765752293832,0.0177,3064.7,3064.6,0.522]
["bitfinex","ETHUSD",1765752295529,0.001,3064.9,3064.6,0.522]
["bitfinex","ETHUSD",1765752295737,0.4984,3064.7,3064.6,0.522]
["bitfinex","ETHUSD",1765752296348,0.5495,3064.7,3064.6,0.522]
["bitfinex","ETHUSD",1765752296532,0.4984,3064.7,3064.4,0.002]
["bitfinex","ETHUSD",1765752296919,0.4753,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752298260,0.5492,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752301077,0.4753,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752301437,0.0805,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752302349,0.5453,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752302559,0.92622654,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752302877,0.5453,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752303983,3.80847506,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752304888,0.5453,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752305038,3.80847506,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752305678,4.91095035,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752305854,6.05475693,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752307684,6.46026093,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752307985,6.05475693,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752308579,5.53275693,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752308785,6.05475693,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752309344,4.95228164,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752309542,3.34367506,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752309746,0.5453,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752310856,0.0805,3064.5,3064.4,0.002]
["bitfinex","ETHUSD",1765752311070,3.26397735,3064.7,3064.4,0.4962]
["bitfinex","ETHUSD",1765752311071,0.001,3064.7,3064.4,0.4962]
["bitfinex","ETHUSD",1765752311275,0.001,3064.7,3064.4,3.75942487]
["bitfinex","ETHUSD",1765752311549,0.001,3064.7,3064.6,0.4942]
["bitfinex","ETHUSD",1765752311974,0.001,3064.7,3064.6,0.9613]
["bitfinex","ETHUSD",1765752313589,0.001,3064.7,3064.6,4.22436858]
["bitfinex","ETHUSD",1765752314166,0.001,3064.7,3064.6,3.75726858]
["bitfinex","ETHUSD",1765752314483,0.001,3064.7,3064.6,4.22436858]
["bitfinex","ETHUSD",1765752314661,0.001,3064.7,3064.6,5.01092217]
["bitfinex","ETHUSD",1765752316194,0.001,3064.7,3064.6,5.41642617]
["bitfinex","ETHUSD",1765752316396,0.001,3064.7,3064.6,5.99690146]
["bitfinex","ETHUSD",1765752316690,0.001,3065.7,3065.1,0.405504]
["bitfinex","ETHUSD",1765752316878,0.001,3065.7,3065.6,4.83027139]
["bitfinex","ETHUSD",1765752317200,0.001,3065.7,3065.6,5.89377382]
["bitfinex","ETHUSD",1765752317397,0.001,3065.7,3065.6,2.62190643]
["bitfinex","ETHUSD",1765752317694,0.001,3065.7,3065.6,2.13887929]
["bitfinex","ETHUSD",1765752318498,0.001,3065.7,3065.6,5.40088346]
["bitfinex","ETHUSD",1765752319298,0.001,3065.7,3065.6,4.74218346]
["bitfinex","ETHUSD",1765752319790,0.001,3065.7,3065.6,5.20928346]
["bitfinex","ETHUSD",1765752322494,0.001,3065.7,3065.6,4.74218346]
["bitfinex","ETHUSD",1765752322700,0.001,3065.7,3065.6,6.5317142]
["bitfinex","ETHUSD",1765752323288,0.001,3065.7,3065.6,6.0646142]
["bitfinex","ETHUSD",1765752323615,0.001,3065.7,3065.6,6.5317142]
["bitfinex","ETHUSD",1765752327797,0.001,3065.7,3065.6,6.0097142]
["bitfinex","ETHUSD",1765752328010,0.001,3065.7,3065.6,6.5317142]
["bitfinex","ETHUSD",1765752328525,0.001,3065.7,3065.6,6.0646142]
["bitfinex","ETHUSD",1765752328719,0.001,3065.7,3065.6,6.5448142]
["bitfinex","ETHUSD",1765752329924,0.001,3065.7,3065.6,10.3818142]
["bitfinex","ETHUSD",1765752330330,0.001,3065.9,3065.7,0.98597929]
["bitfinex","ETHUSD",1765752330625,0.001,3065.9,3065.8,17.69878916]
["bitfinex","ETHUSD",1765752330805,0.001,3065.9,3065.8,20.94561316]
["bitfinex","ETHUSD",1765752331011,0.001,3065.9,3065.8,7.96891716]
["bitfinex","ETHUSD",1765752331206,0.001,3065.9,3065.8,10.39313616]
["bitfinex","ETHUSD",1765752331406,0.001,3065.9,3065.8,10.08735716]
["bitfinex","ETHUSD",1765752331828,0.001,3065.9,3065.8,14.36492753]
["bitfinex","ETHUSD",1765752332605,0.001,3065.9,3065.8,10.34500453]
["bitfinex","ETHUSD",1765752332806,0.001,3065.9,3065.8,10.82520453]
["bitfinex","ETHUSD",1765752333031,0.001,3065.9,3065.8,11.23070853]
["bitfinex","ETHUSD",1765752334728,0.001,3065.9,3065.8,41.23070853]
["bitfinex","ETHUSD",1765752336540,0.001,3066.1,3065.9,9.539013]
["bitfinex","ETHUSD",1765752336755,0.001,3066.1,3065.9,10.07339049]
["bitfinex","ETHUSD",1765752337042,0.001,3066.1,3065.9,9.01520349]
["bitfinex","ETHUSD",1765752337566,0.001,3066.1,3065.9,8.09181449]
["bitfinex","ETHUSD",1765752337866,0.001,3066.1,3065.9,12.22516089]
["bitfinex","ETHUSD",1765752338067,0.001,3066.1,3065.9,15.48684587]
["bitfinex","ETHUSD",1765752338855,0.001,3066.1,3065.9,20.10826916]
["bitfinex","ETHUSD",1765752339054,0.001,3066.1,3065.9,23.83934356]
["bitfinex","ETHUSD",1765752339866,0.001,3066.1,3065.9,46.85545556]
["bitfinex","ETHUSD",1765752342555,0.001,3066.3,3066.2,34.81897929]
["bitfinex","ETHUSD",1765752342750,0.001,3066.3,3066.2,40.31210728]
["bitfinex","ETHUSD",1765752342957,0.001,3066.3,3066.2,40.79230728]
["bitfinex","ETHUSD",1765752344379,0.001,3066.3,3066.2,10.31210728]
["bitfinex","ETHUSD",1765752344573,0.001,3066.3,3066.2,14.05367314]
["bitfinex","ETHUSD",1765752345001,0.001,3066.3,3066.2,16.31682214]
["bitfinex","ETHUSD",1765752345282,0.001,3066.3,3066.2,16.10224414]
["bitfinex","ETHUSD",1765752345895,0.001,3066.3,3066.2,17.20711514]
["bitfinex","ETHUSD",1765752346051,0.001,3066.3,3066.2,16.88103314]
["bitfinex","ETHUSD",1765752346953,0.001,3066.3,3066.2,16.32043314]
["bitfinex","ETHUSD",1765752347550,0.001,3066.3,3066.2,13.05147314]
["bitfinex","ETHUSD",1765752347746,0.001,3066.3,3066.2,15.68269114]
["bitfinex","ETHUSD",1765752348175,0.001,3066.3,3066.2,16.16289114]
["bitfinex","ETHUSD",1765752348379,0.001,3066.3,3066.2,15.68269114]
["bitfinex","ETHUSD",1765752348575,0.001,3066.3,3066.2,16.16289114]
["bitfinex","ETHUSD",1765752348873,0.001,3066.3,3066.2,15.68269114]
["bitfinex","ETHUSD",1765752349382,0.001,3066.3,3066.2,15.68249114]
["bitfinex","ETHUSD",1765752350082,0.001,3066.3,3066.2,16.16269114]
["bitfinex","ETHUSD",1765752350894,0.0554,3066.3,3066.2,12.59797314]
["bitfinex","ETHUSD",1765752351096,0.0554,3066.3,3066.2,13.11997314]
["bitfinex","ETHUSD",1765752351392,0.5461,3066.3,3066.2,8.86689874]
["bitfinex","ETHUSD",1765752351594,0.5461,3066.3,3066.2,13.11997314]
["bitfinex","ETHUSD",1765752351966,0.001,3066.3,3066.2,13.57347314]
["bitfinex","ETHUSD",1765752352600,0.0554,3066.3,3066.2,0.58047529]
["bitfinex","ETHUSD",1765752352807,0.546,3066.3,3066.2,0.522]
["bitfinex","ETHUSD",1765752353003,0.0554,3066.3,3066.2,3.78336586]
["bitfinex","ETHUSD",1765752353212,0.0554,3066.3,3066.2,4.76934515]
["bitfinex","ETHUSD",1765752353417,0.546,3066.3,3066.2,4.76934515]
["bitfinex","ETHUSD",1765752353708,0.0554,3066.3,3066.2,4.76934515]
["bitfinex","ETHUSD",1765752354010,0.546,3066.3,3066.2,4.76934515]
["bitfinex","ETHUSD",1765752354395,0.0554,3066.3,3066.2,4.76934515]
["bitfinex","ETHUSD",1765752354997,0.546,3066.3,3066.2,4.76934515]
["bitfinex","ETHUSD",1765752355200,0.0554,3066.3,3066.2,1.10247529]
["bitfinex","ETHUSD",1765752355388,0.0554,3066.3,3066.2,4.36384115]
["bitfinex","ETHUSD",1765752355593,0.0554,3066.3,3066.2,4.76934515]
["bitfinex","ETHUSD",1765752356708,0.546,3066.3,3066.2,4.76934515]
["bitfinex","ETHUSD",1765752357078,0.0554,3066.3,3066.2,4.76934515]
["bitfinex","ETHUSD",1765752357414,0.0554,3066.3,3066.2,8.60234515]
["bitfinex","ETHUSD",1765752357610,0.0554,3066.3,3066.2,8.19684115]
["bitfinex","ETHUSD",1765752358629,0.001,3066.3,3066.2,8.19684115]
["bitfinex","ETHUSD",1765752359002,0.0515,3066.3,3066.2,8.19684115]
["bitfinex","ETHUSD",1765752360402,0.546,3066.3,3066.2,8.19684115]
["bitfinex","ETHUSD",1765752360626,0.0515,3066.3,3066.2,8.19684115]
["bitfinex","ETHUSD",1765752362406,0.546,3066.3,3066.2,4.41347529]
["bitfinex","ETHUSD",1765752362600,0.546,3066.3,3066.2,0.522]
["bitfinex","ETHUSD",1765752364204,0.546,3066.3,3066.1,0.002]
["bitfinex","ETHUSD",1765752364433,0.4955,3066.3,3066.2,0.522]
["bitfinex","ETHUSD",1765752365716,0.5504,3066.3,3066.2,0.522]
["bitfinex","ETHUSD",1765752365925,0.546,3066.3,3066.1,0.002]
["bitfinex","ETHUSD",1765752366116,0.0049,3066.2,3066.1,0.002]
["bitfinex","ETHUSD",1765752366316,0.0049,3066.2,3066.1,0.524]
["bitfinex","ETHUSD",1765752366901,0.5039,3066.2,3066.1,0.524]
["bitfinex","ETHUSD",1765752367532,0.5039,3066.2,3066.1,3.78547222]
["bitfinex","ETHUSD",1765752367745,0.5039,3066.2,3066.1,0.524]
["bitfinex","ETHUSD",1765752368244,0.0049,3066.2,3066.1,0.524]
["bitfinex","ETHUSD",1765752368442,0.5039,3066.2,3066.1,0.524]
["bitfinex","ETHUSD",1765752369431,0.5039,3066.2,3066.1,3.78547222]
["bitfinex","ETHUSD",1765752371537,0.0049,3066.2,3066.1,3.78547222]
["bitfinex","ETHUSD",1765752371938,0.0049,3066.2,3066.1,4.19097622]
["bitfinex","ETHUSD",1765752372316,0.001,3066.3,3066.1,6.21691818]
["bitfinex","ETHUSD",1765752372522,0.001,3066.3,3066.2,3.73328342]
["bitfinex","ETHUSD",1765752372932,0.001,3066.3,3066.2,4.19928342]
["bitfinex","ETHUSD",1765752373367,0.001,3066.3,3066.2,3.73328342]
["bitfinex","ETHUSD",1765752373690,0.0515,3066.3,3066.2,3.73328342]
["bitfinex","ETHUSD",1765752373844,0.0515,3066.3,3066.2,5.39115871]
["bitfinex","ETHUSD",1765752374239,0.546,3066.3,3066.1,0.929504]
["bitfinex","ETHUSD",1765752374459,0.0049,3066.2,3066.1,0.523]
["bitfinex","ETHUSD",1765752374973,0.5039,3066.2,3066.1,0.523]
["bitfinex","ETHUSD",1765752375166,0.5039,3066.2,3066.1,4.356]
["bitfinex","ETHUSD",1765752375361,0.5039,3066.2,3066.1,7.61747222]
["bitfinex","ETHUSD",1765752375570,0.0049,3066.2,3066.1,7.61747222]
["bitfinex","ETHUSD",1765752375764,0.5039,3066.2,3066.1,7.61747222]
["bitfinex","ETHUSD",1765752376378,0.0049,3066.2,3066.1,7.61747222]
["bitfinex","ETHUSD",1765752376846,0.0049,3066.2,3066.1,12.49671566]
["bitfinex","ETHUSD",1765752377467,0.5039,3066.2,3066.1,12.49671566]
["bitfinex","ETHUSD",1765752377669,0.0049,3066.2,3066.1,12.49671566]
["bitfinex","ETHUSD",1765752380694,0.001,3066.3,3066.1,12.49671566]
["bitfinex","ETHUSD",1765752380990,0.001,3066.3,3066.2,7.56036586]
["bitfinex","ETHUSD",1765752381181,0.001,3066.3,3066.2,8.71677401]
["bitfinex","ETHUSD",1765752381492,0.001,3066.3,3066.2,9.18277401]
["bitfinex","ETHUSD",1765752382486,0.001,3066.3,3066.2,8.71677401]
["bitfinex","ETHUSD",1765752382892,0.0515,3066.3,3066.2,8.71677401]
["bitfinex","ETHUSD",1765752383273,0.001,3066.3,3066.2,9.18277401]
["bitfinex","ETHUSD",1765752383792,0.0515,3066.3,3066.2,8.71677401]
["bitfinex","ETHUSD",1765752386386,0.5291,3066.3,3066.2,8.71677401]
["bitfinex","ETHUSD",1765752387278,0.5291,3066.3,3066.2,7.09436586]
["bitfinex","ETHUSD",1765752387478,0.0515,3066.3,3066.2,7.09436586]
["bitfinex","ETHUSD",1765752387686,0.001,3066.3,3066.2,7.58776586]
["bitfinex","ETHUSD",1765752388189,0.001,3066.3,3066.2,7.09436586]
["bitfinex","ETHUSD",1765752388500,0.0749,3066.3,3066.2,7.09436586]
["bitfinex","ETHUSD",1765752389704,0.0749,3066.3,3066.2,3.833]
["bitfinex","ETHUSD",1765752389882,0.5463,3066.3,3066.2,3.833]
["bitfinex","ETHUSD",1765752390702,0.0749,3066.3,3066.2,3.833]
["bitfinex","ETHUSD",1765752391073,0.001,3066.3,3066.2,4.3264]
["bitfinex","ETHUSD",1765752391282,0.001,3066.3,3066.2,7.58776586]
["bitfinex","ETHUSD",1765752392385,0.0749,3066.3,3066.2,7.09436586]
["bitfinex","ETHUSD",1765752392793,0.001,3066.3,3066.2,7.58776586]
["bitfinex","ETHUSD",1765752393809,0.001,3066.3,3066.2,7.99326986]
["bitfinex","ETHUSD",1765752393980,0.001,3066.3,3066.2,9.21901594]
["bitfinex","ETHUSD",1765752394709,0.4683,3066.3,3066.2,8.84111194]
["bitfinex","ETHUSD",1765752395013,0.4683,3066.3,3066.2,7.61536586]
["bitfinex","ETHUSD",1765752395385,0.001,3066.3,3066.2,8.99196986]
["bitfinex","ETHUSD",1765752395713,0.001,3066.3,3066.2,8.51426986]
["bitfinex","ETHUSD",1765752395887,0.001,3066.3,3066.2,9.57244515]
["bitfinex","ETHUSD",1765752396085,0.001,3066.3,3066.2,13.30500835]
["bitfinex","ETHUSD",1765752396280,0.001,3066.3,3066.2,14.96205719]
["bitfinex","ETHUSD",1765752399985,0.001,3066.3,3066.2,15.09254438]
["bitfinex","ETHUSD",1765752404387,0.001,3066.3,3066.2,13.54096909]
["bitfinex","ETHUSD",1765752404612,0.001,3066.3,3066.2,12.9773779]
["bitfinex","ETHUSD",1765752404826,0.0777,3066.3,3066.2,9.2724147]
["bitfinex","ETHUSD",1765752405009,0.001,3066.3,3066.2,9.7658147]
["bitfinex","ETHUSD",1765752405317,0.001,3066.3,3066.2,10.1713187]
["bitfinex","ETHUSD",1765752405824,0.001,3066.3,3066.2,10.6490187]
["bitfinex","ETHUSD",1765752406029,0.001,3066.3,3066.2,11.22949399]
["bitfinex","ETHUSD",1765752406191,0.001,3066.3,3066.2,16.49057299]
["bitfinex","ETHUSD",1765752406904,0.001,3066.3,3066.2,11.70489399]
["bitfinex","ETHUSD",1765752410025,0.001,3066.3,3066.2,14.95919713]
["bitfinex","ETHUSD",1765752410396,0.001,3066.3,3066.2,15.43689713]
["bitfinex","ETHUSD",1765752416606,0.001,3066.3,3066.2,17.51859713]
["bitfinex","ETHUSD",1765752416805,0.001,3066.3,3066.2,17.17878213]
["bitfinex","ETHUSD",1765752417104,0.001,3066.3,3066.2,14.95919713]
["bitfinex","ETHUSD",1765752417316,0.001,3066.3,3066.2,15.43189713]
["bitfinex","ETHUSD",1765752418603,0.001,3066.3,3066.2,14.95919713]
["bitfinex","ETHUSD",1765752418800,0.001,3066.3,3066.2,15.43189713]
["bitfinex","ETHUSD",1765752419630,0.001,3066.3,3066.2,14.95919713]
["bitfinex","ETHUSD",1765752421052,0.001,3066.3,3066.2,15.43189713]
["bitfinex","ETHUSD",1765752423622,0.001,3066.3,3066.2,14.95919713]
["bitfinex","ETHUSD",1765752424037,0.001,3066.3,3066.2,15.43189713]
["bitfinex","ETHUSD",1765752426046,0.001,3066.3,3066.2,14.95919713]
["bitfinex","ETHUSD",1765752427713,0.0531,3066.3,3066.2,8.55574515]
["bitfinex","ETHUSD",1765752427909,0.546,3066.3,3066.2,0.4754]
["bitfinex","ETHUSD",1765752428335,0.546,3066.3,3066.1,0.002]
["bitfinex","ETHUSD",1765752428537,0.0049,3066.2,3066.1,0.002]
["bitfinex","ETHUSD",1765752429054,0.5022,3066.2,3066.1,0.002]
["bitfinex","ETHUSD",1765752430257,0.87874914,3066.2,3066.1,0.002]
["bitfinex","ETHUSD",1765752433365,4.72059029,3066.2,3066.1,0.002]
["bitfinex","ETHUSD",1765752433552,4.72059029,3066.2,3064.9,0.002]
["bitfinex","ETHUSD",1765752433553,3.952704,3065.9,3064.9,0.002]
["bitfinex","ETHUSD",1765752433745,0.0538,3065.1,3064.9,0.002]
["bitfinex","ETHUSD",1765752434062,3.31633629,3065.1,3065.0,0.0005]
["bitfinex","ETHUSD",1765752434262,4.646724,3065.1,3065.0,0.0005]
["bitfinex","ETHUSD",1765752434865,5.22719929,3065.1,3065.0,0.0005]
["bitfinex","ETHUSD",1765752435034,4.024604,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1765752435229,8.33708243,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1765752435441,10.51243423,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1765752435646,3.59157538,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1765752436046,6.85432457,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1765752436540,6.33332457,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1765752436760,6.85432457,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1765752439656,6.33332457,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1765752439843,6.85432457,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1765752449643,6.33332457,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1765752449944,3.26764919,3064.9,3064.8,0.47580001]
["bitfinex","ETHUSD",1765752450161,3.84812448,3064.9,3064.8,0.47580001]
["bitfinex","ETHUSD",1765752450363,3.26764919,3064.9,3064.8,0.47580001]
["bitfinex","ETHUSD",1765752450666,3.26764919,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1765752450866,3.26864919,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1765752451164,3.44784919,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1765752451365,3.91594919,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1765752451559,4.16569774,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1765752451866,4.63379774,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1765752455168,5.15479774,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1765752455370,9.47305238,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1765752455599,9.60368147,3064.9,3064.8,1e-08]
["bitfinex","ETHUSD",1765752457276,0.481804,3064.5,3064.4,1e-08]
["bitfinex","ETHUSD",1765752457475,9.05883799,3064.5,3064.4,1e-08]
["bitfinex","ETHUSD",1765752457647,9.52693799,3064.5,3064.4,1e-08]
["bitfinex","ETHUSD",1765752457847,9.65761402,3064.5,3064.4,1e-08]
["bitfinex","ETHUSD",1765752458061,13.09261402,3064.5,3064.4,1e-08]
["bitfinex","ETHUSD",1765752458271,14.44640307,3064.5,3064.4,1e-08]
["bitfinex","ETHUSD",1765752458673,14.44640307,3064.5,3063.5,1e-08]
["bitfinex","ETHUSD",1765752458674,0.4697,3063.6,3063.5,1e-08]
["bitfinex","ETHUSD",1765752458875,4.80797935,3063.6,3063.5,1e-08]
["bitfinex","ETHUSD",1765752459048,5.38845464,3063.6,3063.5,1e-08]
["bitfinex","ETHUSD",1765752459374,9.109288,3063.6,3063.5,1e-08]
["bitfinex","ETHUSD",1765752459576,9.109288,3063.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752459577,1.086904,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752459743,5.92615864,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752459946,5.97795864,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752460245,5.45695864,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752460450,6.94462844,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752460650,6.42362844,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752460850,6.94462844,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752461050,6.42362844,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752461261,6.49192844,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752461552,9.75712794,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752462378,9.18432794,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752462577,9.70532794,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752463254,9.75712794,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752463581,6.01934859,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752464454,4.8660733,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752464650,3.7641995,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752464879,4.2851995,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752465058,4.86567479,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752465783,4.34467479,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752465985,4.86567479,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752466965,5.67874905,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752467189,3.2650678,3062.8,3062.5,0.47580001]
["bitfinex","ETHUSD",1765752467190,0.521,3062.8,3062.5,0.47580001]
["bitfinex","ETHUSD",1765752468171,3.26509289,3062.7,3062.5,0.47580001]
["bitfinex","ETHUSD",1765752468666,0.0811,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752468995,0.5453,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752469188,1.12577529,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752469388,2.26996969,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752470179,5.53516919,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752473174,5.07096919,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752473672,5.53516919,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752474599,9.37567319,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752475614,5.07096919,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752475790,6.05616919,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752478681,6.91437319,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752478909,6.91537319,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752480684,10.35037319,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752481109,15.21858876,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752482590,15.22124511,3062.6,3062.5,1e-08]
["bitfinex","ETHUSD",1765752483981,15.22124511,3062.6,3061.2,0.002]
["bitfinex","ETHUSD",1765752483982,3.435,3062.4,3061.2,0.002]
["bitfinex","ETHUSD",1765752484217,6.31477415,3062.4,3061.3,0.4884]
["bitfinex","ETHUSD",1765752484420,6.78107415,3062.4,3061.2,0.002]
["bitfinex","ETHUSD",1765752485212,10.04648689,3062.4,3061.2,0.002]
["bitfinex","ETHUSD",1765752485671,3.435,3061.8,3061.2,0.002]
["bitfinex","ETHUSD",1765752485821,0.65867529,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752485990,0.5992,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752486191,0.0782,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752486504,0.5992,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752487220,4.36806138,3061.3,3061.2,0.4694]
["bitfinex","ETHUSD",1765752487406,5.13151443,3061.3,3061.2,0.4694]
["bitfinex","ETHUSD",1765752487724,5.13151443,3061.3,3061.2,0.9578]
["bitfinex","ETHUSD",1765752488293,4.61051443,3061.3,3061.2,0.9578]
["bitfinex","ETHUSD",1765752488499,4.36806138,3061.3,3061.2,0.9578]
["bitfinex","ETHUSD",1765752489021,3.84706138,3061.3,3061.2,0.9578]
["bitfinex","ETHUSD",1765752489402,3.84706138,3061.3,3061.2,0.4694]
["bitfinex","ETHUSD",1765752490307,3.92986138,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752491142,8.23286538,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752491345,9.92620694,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752491518,14.65669115,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752492042,6.02378185,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752492227,5.56372765,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752492434,6.14420294,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752492799,5.54040294,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752493001,6.06140294,3061.3,3061.2,0.4694]
["bitfinex","ETHUSD",1765752493441,6.1036121,3061.3,3061.2,0.4694]
["bitfinex","ETHUSD",1765752493633,5.6692121,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752493833,6.1902121,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752494342,6.6490121,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752494855,10.34374211,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752495747,9.82274211,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752495909,10.34374211,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752496506,10.40244211,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752497162,10.80794611,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752497320,10.74924611,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752498055,14.18424611,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752498617,10.4305161,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752498845,10.74494611,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752499445,10.33944211,3061.3,3061.2,0.002]
["bitfinex","ETHUSD",1765752500318,10.33944211,3061.3,3060.0,1.202]
["bitfinex","ETHUSD",1765752500319,0.58047529,3061.0,3060.0,1.202]
["bitfinex","ETHUSD",1765752500520,3.435,3061.1,3060.0,1.202]
["bitfinex","ETHUSD",1765752500521,0.04220916,3060.3,3060.0,1.202]
["bitfinex","ETHUSD",1765752500837,0.521,3060.2,3060.1,0.1993]
["bitfinex","ETHUSD",1765752501031,0.521,3060.2,3060.1,0.6877]
["bitfinex","ETHUSD",1765752501217,0.521,3060.2,3060.1,1.1551]
["bitfinex","ETHUSD",1765752501418,3.78876027,3060.2,3060.1,1.1551]
["bitfinex","ETHUSD",1765752501829,3.78876027,3060.2,3060.0,1.202]
["bitfinex","ETHUSD",1765752501830,0.58047529,3060.1,3060.0,1.202]
["bitfinex","ETHUSD",1765752502031,4.37671446,3060.1,3060.0,1.202]
["bitfinex","ETHUSD",1765752502829,0.98597929,3060.0,3059.9,0.002]
["bitfinex","ETHUSD",1765752503044,1.53047929,3060.0,3059.9,0.002]
["bitfinex","ETHUSD",1765752503243,3.25134451,3060.0,3059.9,0.002]
["bitfinex","ETHUSD",1765752503556,3.45064451,3060.0,3059.9,0.002]
["bitfinex","ETHUSD",1765752503753,6.71861836,3060.0,3059.9,0.002]
["bitfinex","ETHUSD",1765752505333,15.03270208,3060.0,3059.9,0.002]
["bitfinex","ETHUSD",1765752505665,15.03270208,3060.0,3057.8,0.1993]
["bitfinex","ETHUSD",1765752505666,0.405504,3059.1,3057.8,0.1993]
["bitfinex","ETHUSD",1765752505845,0.4907,3058.8,3057.8,0.6877]
["bitfinex","ETHUSD",1765752506051,0.6299,3058.8,3057.8,0.6877]
["bitfinex","ETHUSD",1765752506353,1.781804,3058.8,3057.8,0.1993]
["bitfinex","ETHUSD",1765752507458,1.781804,3058.8,3056.6,0.153]
["bitfinex","ETHUSD",1765752507459,1.781804,3058.8,3056.6,0.006]
["bitfinex","ETHUSD",1765752507460,3.435,3058.0,3056.6,0.006]
["bitfinex","ETHUSD",1765752507656,2.16157015,3058.7,3056.6,0.006]
["bitfinex","ETHUSD",1765752507657,0.98597929,3057.2,3056.6,0.006]
["bitfinex","ETHUSD",1765752507875,0.521,3057.1,3056.6,0.5059]
["bitfinex","ETHUSD",1765752508036,0.521,3057.1,3056.6,0.006]
["bitfinex","ETHUSD",1765752508359,0.5059,3057.0,3056.7,0.4999]
["bitfinex","ETHUSD",1765752508658,0.04220916,3056.9,3056.7,0.4999]
["bitfinex","ETHUSD",1765752508847,0.521,3057.0,3056.9,0.4599]
["bitfinex","ETHUSD",1765752509049,0.521,3057.0,3056.9,0.9598]
["bitfinex","ETHUSD",1765752509761,3.79218089,3057.0,3056.9,0.9598]
["bitfinex","ETHUSD",1765752510139,3.27118089,3057.0,3056.9,0.9598]
["bitfinex","ETHUSD",1765752510339,3.85165618,3057.0,3056.9,0.9598]
["bitfinex","ETHUSD",1765752510655,3.27118089,3057.0,3056.9,0.9598]
["bitfinex","ETHUSD",1765752512257,7.72180598,3057.0,3056.6,0.006]
["bitfinex","ETHUSD",1765752512434,0.04220916,3056.8,3056.6,0.006]
["bitfinex","ETHUSD",1765752512636,0.04220916,3056.8,3056.6,0.5059]
["bitfinex","ETHUSD",1765752512830,7.72180598,3057.0,3056.7,0.4599]
["bitfinex","ETHUSD",1765752513037,0.04220916,3056.9,3056.7,0.4599]
["bitfinex","ETHUSD",1765752513237,0.04220916,3056.9,3056.7,0.4999]
["bitfinex","ETHUSD",1765752513449,0.04220916,3056.9,3056.8,0.4599]
["bitfinex","ETHUSD",1765752513649,7.72180598,3057.0,3056.8,0.4599]
["bitfinex","ETHUSD",1765752513845,5.03110038,3057.0,3056.9,0.4599]
["bitfinex","ETHUSD",1765752514046,3.85165618,3057.0,3056.6,0.006]
["bitfinex","ETHUSD",1765752514251,0.04220916,3056.9,3056.6,0.006]
["bitfinex","ETHUSD",1765752514549,0.04220916,3056.9,3056.6,0.5059]
["bitfinex","ETHUSD",1765752514742,0.04220916,3056.9,3056.8,0.4599]
["bitfinex","ETHUSD",1765752515371,0.04220916,3056.9,3056.8,0.9598]
["bitfinex","ETHUSD",1765752516365,4.04421344,3056.9,3056.8,0.9598]
["bitfinex","ETHUSD",1765752517438,3.27000425,3058.1,3056.8,7.50250418]
["bitfinex","ETHUSD",1765752517634,3.27000425,3058.1,3057.5,0.1858]
["bitfinex","ETHUSD",1765752517840,3.26968349,3058.4,3058.0,0.4599]
["bitfinex","ETHUSD",1765752518060,6.5378706,3059.1,3058.3,0.6457]
["bitfinex","ETHUSD",1765752518263,0.04220916,3059.2,3059.1,0.6457]
["bitfinex","ETHUSD",1765752518264,0.34923137,3059.2,3059.1,0.6457]
["bitfinex","ETHUSD",1765752518571,0.98153567,3059.7,3059.1,0.6457]
["bitfinex","ETHUSD",1765752518572,3.26837302,3059.7,3059.1,1.1456]
["bitfinex","ETHUSD",1765752518867,0.58047529,3059.9,3059.6,0.4599]
["bitfinex","ETHUSD",1765752519245,0.58047529,3059.9,3059.2,0.4999]
["bitfinex","ETHUSD",1765752519448,6.53637492,3059.8,3059.2,0.4999]
["bitfinex","ETHUSD",1765752519781,1.23411278,3059.7,3059.2,0.4999]
["bitfinex","ETHUSD",1765752520073,0.65363749,3059.7,3059.2,0.4999]
["bitfinex","ETHUSD",1765752520280,1.23411278,3059.7,3059.6,0.4599]
["bitfinex","ETHUSD",1765752520444,0.65363749,3059.7,3059.6,0.4599]
["bitfinex","ETHUSD",1765752520766,3.26810506,3059.9,3059.6,0.9598]
["bitfinex","ETHUSD",1765752520964,3.26786706,3060.1,3059.8,0.4599]
["bitfinex","ETHUSD",1765752521165,3.84834235,3060.1,3060.0,0.4599]
["bitfinex","ETHUSD",1765752521538,3.26786706,3060.1,3060.0,0.9598]
["bitfinex","ETHUSD",1765752522074,3.84834235,3060.1,3060.0,0.9598]
["bitfinex","ETHUSD",1765752522378,4.61225313,3060.1,3060.0,0.9598]
["bitfinex","ETHUSD",1765752522748,0.58047529,3060.0,3058.3,0.1858]
["bitfinex","ETHUSD",1765752522954,0.04220916,3059.8,3059.1,0.4999]
["bitfinex","ETHUSD",1765752523282,0.522,3059.8,3059.1,0.4999]
["bitfinex","ETHUSD",1765752523449,0.522,3059.8,3059.7,0.4599]
["bitfinex","ETHUSD",1765752523642,3.79018746,3059.8,3059.7,0.4599]
["bitfinex","ETHUSD",1765752523969,4.55828045,3059.8,3059.7,0.4599]
["bitfinex","ETHUSD",1765752524884,0.58047529,3059.7,3059.1,0.002]
["bitfinex","ETHUSD",1765752525045,0.62268445,3059.7,3059.1,0.002]
["bitfinex","ETHUSD",1765752525945,0.58047529,3059.5,3059.1,0.5019]
["bitfinex","ETHUSD",1765752526285,0.521,3059.4,3059.1,0.5019]
["bitfinex","ETHUSD",1765752526969,0.521,3059.4,3059.3,0.4599]
["bitfinex","ETHUSD",1765752527175,1.61166786,3059.4,3059.3,0.4599]
["bitfinex","ETHUSD",1765752528072,5.46075791,3059.4,3059.3,0.4599]
["bitfinex","ETHUSD",1765752529259,0.58047529,3059.3,3059.1,0.002]
["bitfinex","ETHUSD",1765752529671,0.58047529,3059.3,3059.2,0.4599]
["bitfinex","ETHUSD",1765752529980,1.45763347,3059.3,3059.2,0.4599]
["bitfinex","ETHUSD",1765752530152,4.14587978,3059.3,3059.2,0.4599]
["bitfinex","ETHUSD",1765752531888,4.14587978,3059.3,3059.1,0.002]
["bitfinex","ETHUSD",1765752531889,4.43208894,3059.3,3059.1,0.002]
["bitfinex","ETHUSD",1765752532191,0.7338,3059.2,3059.1,0.002]
["bitfinex","ETHUSD",1765752532356,1.60505037,3059.2,3059.1,0.002]
["bitfinex","ETHUSD",1765752532684,2.01055437,3059.2,3059.1,0.002]
["bitfinex","ETHUSD",1765752534185,5.27938282,3059.2,3059.1,0.002]
["bitfinex","ETHUSD",1765752534688,5.53488282,3059.2,3059.1,0.002]
["bitfinex","ETHUSD",1765752535189,4.14007882,3059.2,3059.1,0.4619]
["bitfinex","ETHUSD",1765752535389,4.66107882,3059.2,3059.1,0.4619]
["bitfinex","ETHUSD",1765752536086,4.70328798,3059.2,3059.1,0.4619]
["bitfinex","ETHUSD",1765752536255,4.66107882,3059.2,3059.1,0.4619]
["bitfinex","ETHUSD",1765752536785,4.66107882,3059.2,3059.1,0.919]
["bitfinex","ETHUSD",1765752538392,0.87125037,3059.2,3059.1,0.919]
["bitfinex","ETHUSD",1765752538687,0.521,3059.3,3059.1,0.919]
["bitfinex","ETHUSD",1765752538881,3.2697153,3059.4,3059.2,0.9403]
["bitfinex","ETHUSD",1765752539081,3.2697153,3059.4,3059.3,0.4832]
["bitfinex","ETHUSD",1765752539082,3.7907153,3059.4,3059.3,0.4832]
["bitfinex","ETHUSD",1765752539278,3.2697153,3059.4,3059.3,0.9403]
["bitfinex","ETHUSD",1765752539477,0.001,3059.4,3059.3,0.9403]
["bitfinex","ETHUSD",1765752540700,0.32794303,3059.4,3059.3,0.9403]
["bitfinex","ETHUSD",1765752540863,0.001,3059.4,3059.3,0.9403]
["bitfinex","ETHUSD",1765752542207,0.001,3059.4,3059.3,0.4832]
["bitfinex","ETHUSD",1765752542396,7.01379504,3059.4,3059.1,0.002]
["bitfinex","ETHUSD",1765752542599,0.56320916,3059.3,3059.1,0.002]
["bitfinex","ETHUSD",1765752545421,3.26882845,3059.2,3059.1,0.002]
["bitfinex","ETHUSD",1765752545747,4.61751651,3059.2,3059.1,0.002]
["bitfinex","ETHUSD",1765752548495,5.09091651,3059.2,3059.1,0.002]
["bitfinex","ETHUSD",1765752549625,4.61751651,3059.2,3059.1,0.4852]
["bitfinex","ETHUSD",1765752551092,4.61751651,3059.2,3059.1,0.9423]
["bitfinex","ETHUSD",1765752553525,0.001,3059.3,3059.1,0.9423]
["bitfinex","ETHUSD",1765752553725,0.001,3059.3,3059.2,0.9403]
["bitfinex","ETHUSD",1765752554593,3.26821878,3059.8,3059.2,0.9403]
["bitfinex","ETHUSD",1765752554594,0.001,3060.2,3059.3,0.888704]
["bitfinex","ETHUSD",1765752554922,0.001,3060.2,3060.1,0.6738]
["bitfinex","ETHUSD",1765752555323,0.001,3060.6,3060.2,0.405504]
["bitfinex","ETHUSD",1765752555622,0.001,3060.6,3060.5,0.4832]
["bitfinex","ETHUSD",1765752556032,0.001,3060.6,3060.5,0.9403]
["bitfinex","ETHUSD",1765752558293,0.001,3060.6,3060.5,0.4832]
["bitfinex","ETHUSD",1765752561819,0.001,3060.6,3060.5,0.9403]
["bitfinex","ETHUSD",1765752562214,0.001,3060.6,3060.5,0.4832]
["bitfinex","ETHUSD",1765752564503,0.001,3060.6,3060.1,0.7116]
["bitfinex","ETHUSD",1765752564708,0.001,3060.6,3060.5,0.4832]
["bitfinex","ETHUSD",1765752565427,0.001,3060.6,3060.5,0.9403]
["bitfinex","ETHUSD",1765752567835,0.001,3060.6,3060.5,0.4832]
["bitfinex","ETHUSD",1765752569246,0.001,3060.6,3060.0,0.002]
["bitfinex","ETHUSD",1765752569247,0.90021197,3060.6,3060.0,0.002]
["bitfinex","ETHUSD",1765752569541,0.0923,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752569739,0.6133,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752569919,4.46164235,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752570122,5.28681225,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752570521,4.76581225,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752570746,5.28681225,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752573249,4.76581225,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752573442,4.36934235,3060.1,3060.0,0.4628]
["bitfinex","ETHUSD",1765752574056,3.84834235,3060.1,3060.0,0.4628]
["bitfinex","ETHUSD",1765752574344,4.36934235,3060.1,3060.0,0.4628]
["bitfinex","ETHUSD",1765752574847,3.30974288,3060.5,3060.0,0.9133]
["bitfinex","ETHUSD",1765752574848,3.26745606,3060.5,3060.0,0.9133]
["bitfinex","ETHUSD",1765752575046,3.26745606,3060.5,3060.4,0.6572]
["bitfinex","ETHUSD",1765752575265,3.84793135,3060.5,3060.4,0.6572]
["bitfinex","ETHUSD",1765752575548,7.20858741,3060.5,3060.1,0.1964]
["bitfinex","ETHUSD",1765752575773,7.92954615,3060.5,3060.0,0.002]
["bitfinex","ETHUSD",1765752575954,8.45054615,3060.5,3060.0,0.002]
["bitfinex","ETHUSD",1765752576124,8.45054615,3060.5,3060.1,0.1964]
["bitfinex","ETHUSD",1765752576125,7.92954615,3060.5,3060.1,0.1964]
["bitfinex","ETHUSD",1765752576320,7.20858741,3060.5,3060.1,0.1964]
["bitfinex","ETHUSD",1765752577221,7.20858741,3060.5,3060.1,0.6469]
["bitfinex","ETHUSD",1765752577529,7.11538741,3060.5,3060.1,0.6469]
["bitfinex","ETHUSD",1765752579053,7.11538741,3060.5,3060.2,0.4505]
["bitfinex","ETHUSD",1765752579769,3.84793135,3060.5,3060.4,0.4608]
["bitfinex","ETHUSD",1765752580536,0.58047529,3060.4,3060.0,0.002]
["bitfinex","ETHUSD",1765752581164,0.58047529,3060.4,3060.0,0.4525]
["bitfinex","ETHUSD",1765752582164,6.53530698,3060.3,3060.0,0.4525]
["bitfinex","ETHUSD",1765752582848,3.26765349,3060.3,3060.2,0.4608]
["bitfinex","ETHUSD",1765752583555,3.26765349,3060.3,3060.2,0.9113]
["bitfinex","ETHUSD",1765752585047,0.58047529,3060.4,3060.2,0.9113]
["bitfinex","ETHUSD",1765752585254,0.58047529,3060.4,3060.2,0.4505]
["bitfinex","ETHUSD",1765752585461,0.58047529,3060.4,3060.3,0.4608]
["bitfinex","ETHUSD",1765752586269,0.58047529,3060.4,3060.3,0.9113]
["bitfinex","ETHUSD",1765752587769,3.26754672,3060.4,3060.3,0.9113]
["bitfinex","ETHUSD",1765752589369,3.26754672,3060.4,3060.3,0.4608]
["bitfinex","ETHUSD",1765752589574,3.26754672,3060.4,3060.3,0.9113]
["bitfinex","ETHUSD",1765752589987,3.26853672,3060.5,3060.3,0.9113]
["bitfinex","ETHUSD",1765752590292,3.26853672,3060.5,3060.4,0.4608]
["bitfinex","ETHUSD",1765752590293,3.84901201,3060.5,3060.4,0.4608]
["bitfinex","ETHUSD",1765752590866,0.58047529,3060.4,3060.0,0.4525]
["bitfinex","ETHUSD",1765752591067,0.58047529,3060.4,3060.1,0.4505]
["bitfinex","ETHUSD",1765752591268,0.58047529,3060.4,3060.3,0.4608]
["bitfinex","ETHUSD",1765752592078,3.84802201,3060.4,3060.3,0.4608]
["bitfinex","ETHUSD",1765752593681,8.4017246,3060.4,3060.0,0.002]
["bitfinex","ETHUSD",1765752593885,8.1145246,3060.4,3060.0,0.002]
["bitfinex","ETHUSD",1765752594094,8.4017246,3060.4,3060.0,0.002]
["bitfinex","ETHUSD",1765752594390,0.2872,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752595580,4.07606706,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752595754,4.81044899,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752596491,5.67812428,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752613594,6.08362828,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752614594,9.52562828,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752614802,15.85562828,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765752614969,0.405504,3059.4,3059.1,0.002]
["bitfinex","ETHUSD",1765752615170,4.62067929,3059.2,3059.1,0.002]
["bitfinex","ETHUSD",1765752615398,4.62067929,3059.2,3058.8,0.002]
["bitfinex","ETHUSD",1765752615399,4.132004,3058.9,3058.8,1e-08]
["bitfinex","ETHUSD",1765752615598,5.23347929,3058.9,3058.8,1e-08]
["bitfinex","ETHUSD",1765752615808,8.98822833,3058.9,3058.8,1e-08]
["bitfinex","ETHUSD",1765752615971,11.64041644,3058.9,3058.8,1e-08]
["bitfinex","ETHUSD",1765752616171,11.64041644,3058.9,3057.9,0.002]
["bitfinex","ETHUSD",1765752616172,4.92097929,3058.8,3057.9,0.002]
["bitfinex","ETHUSD",1765752616373,4.52177929,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765752616580,5.04277929,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765752616792,5.52837929,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765752617386,1.07977929,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765752617587,0.13600916,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765752617818,4.50759563,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765752618319,4.41379563,3058.0,3057.9,0.4571]
["bitfinex","ETHUSD",1765752618519,3.99389563,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765752618707,5.76785525,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765752618906,6.17335925,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765752619416,9.93066432,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765752620788,5.17055925,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765752621009,5.18495525,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765752621189,5.59045925,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765752621390,4.66395525,3058.0,3057.9,0.4571]
["bitfinex","ETHUSD",1765752621592,5.18495525,3058.0,3057.9,0.4571]
["bitfinex","ETHUSD",1765752621818,5.18495525,3058.0,3057.9,0.9235]
["bitfinex","ETHUSD",1765752622215,5.18495525,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765752622216,10.57461272,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765752622404,6.17335925,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765752623405,5.59045925,3058.0,3057.9,0.002]
["bitfinex","ETHUSD",1765752623604,5.18495525,3058.0,3057.9,0.4571]
["bitfinex","ETHUSD",1765752623816,4.41379563,3058.0,3057.9,0.4571]
["bitfinex","ETHUSD",1765752624212,3.83332034,3058.0,3057.9,0.9235]
["bitfinex","ETHUSD",1765752624726,4.41379563,3058.0,3057.9,0.9235]
["bitfinex","ETHUSD",1765752625834,3.85058647,3058.0,3057.9,0.9235]
["bitfinex","ETHUSD",1765752626031,9.8068059,3059.1,3057.9,0.9235]
["bitfinex","ETHUSD",1765752626227,6.53658854,3059.7,3058.5,0.1999]
["bitfinex","ETHUSD",1765752626526,0.521,3059.6,3059.1,0.4551]
["bitfinex","ETHUSD",1765752626726,0.521,3059.6,3059.2,0.473]
["bitfinex","ETHUSD",1765752626727,1.10147529,3059.6,3059.2,0.473]
["bitfinex","ETHUSD",1765752626927,1.10147529,3059.6,3059.5,0.4977]
["bitfinex","ETHUSD",1765752627121,1.90749083,3059.6,3059.5,0.4977]
["bitfinex","ETHUSD",1765752627722,1.32701554,3059.6,3059.5,0.4977]
["bitfinex","ETHUSD",1765752627929,1.90749083,3059.6,3059.5,0.4977]
["bitfinex","ETHUSD",1765752628230,0.58047529,3059.4,3058.5,0.1999]
["bitfinex","ETHUSD",1765752628437,0.04220916,3059.3,3058.9,0.473]
["bitfinex","ETHUSD",1765752628822,0.04220916,3059.3,3059.2,0.4977]
["bitfinex","ETHUSD",1765752629904,0.04320916,3059.3,3059.2,0.4977]
["bitfinex","ETHUSD",1765752630943,6.5376569,3059.2,3058.5,0.1999]
["bitfinex","ETHUSD",1765752631108,0.56320916,3059.1,3058.5,0.1999]
["bitfinex","ETHUSD",1765752631311,0.56320916,3059.1,3058.5,0.6943]
["bitfinex","ETHUSD",1765752631834,0.56320916,3059.1,3058.6,0.4944]
["bitfinex","ETHUSD",1765752633034,3.83214446,3059.1,3059.0,0.4522]
["bitfinex","ETHUSD",1765752633234,4.54656267,3059.1,3059.0,0.4522]
["bitfinex","ETHUSD",1765752633441,4.54656267,3059.1,3058.6,0.4944]
["bitfinex","ETHUSD",1765752633442,7.81549797,3059.1,3058.6,0.4944]
["bitfinex","ETHUSD",1765752635007,3.83214446,3059.1,3059.0,0.4522]
["bitfinex","ETHUSD",1765752636139,3.2689353,3059.1,3059.0,0.4522]
["bitfinex","ETHUSD",1765752636348,3.7899353,3059.1,3059.0,0.9466]
["bitfinex","ETHUSD",1765752636506,3.7899353,3059.1,3058.5,0.1999]
["bitfinex","ETHUSD",1765752636712,0.04220916,3059.0,3058.5,0.1999]
["bitfinex","ETHUSD",1765752636912,0.04220916,3059.0,3058.5,0.6943]
["bitfinex","ETHUSD",1765752637119,3.26914904,3058.9,3058.6,0.4944]
["bitfinex","ETHUSD",1765752637525,3.26914904,3058.9,3058.8,0.4522]
["bitfinex","ETHUSD",1765752639247,3.26914904,3058.9,3058.8,0.9466]
["bitfinex","ETHUSD",1765752641422,3.26904217,3059.0,3058.8,0.9466]
["bitfinex","ETHUSD",1765752641947,3.26904217,3059.0,3058.5,0.6943]
["bitfinex","ETHUSD",1765752642153,3.26904217,3059.0,3058.9,0.4522]
["bitfinex","ETHUSD",1765752643855,3.26904217,3059.0,3058.6,0.4944]
["bitfinex","ETHUSD",1765752644351,3.26904217,3059.0,3058.9,0.4522]
["bitfinex","ETHUSD",1765752645751,0.001,3059.1,3058.9,0.9466]
["bitfinex","ETHUSD",1765752645919,0.001,3059.1,3059.0,3.72124217]
["bitfinex","ETHUSD",1765752646124,0.001,3059.1,3059.0,4.96412218]
["bitfinex","ETHUSD",1765752646528,0.001,3059.3,3059.0,8.75416435]
["bitfinex","ETHUSD",1765752646753,0.001,3059.3,3059.2,0.4522]
["bitfinex","ETHUSD",1765752646950,0.001,3059.3,3059.2,0.9466]
["bitfinex","ETHUSD",1765752648040,0.001,3059.3,3059.2,4.21542845]
["bitfinex","ETHUSD",1765752648237,0.001,3059.3,3059.2,5.09082351]
["bitfinex","ETHUSD",1765752648436,0.001,3059.3,3059.2,5.49632751]
["bitfinex","ETHUSD",1765752652269,0.001,3059.3,3059.2,6.0768028]
["bitfinex","ETHUSD",1765752652833,0.001,3059.3,3059.2,36.0768028]
["bitfinex","ETHUSD",1765752654174,0.001,3059.3,3059.2,36.44632835]
["bitfinex","ETHUSD",1765752655150,0.001,3060.2,3059.5,0.98597929]
["bitfinex","ETHUSD",1765752655487,0.001,3060.2,3060.1,31.63387929]
["bitfinex","ETHUSD",1765752655700,0.001,3060.2,3060.1,32.15487929]
["bitfinex","ETHUSD",1765752655902,0.001,3060.2,3060.1,2.64927929]
["bitfinex","ETHUSD",1765752656557,0.001,3060.2,3060.1,5.91714635]
["bitfinex","ETHUSD",1765752656753,0.001,3060.2,3060.1,5.81553531]
["bitfinex","ETHUSD",1765752656953,0.001,3060.2,3060.1,6.33653531]
["bitfinex","ETHUSD",1765752657154,0.001,3060.2,3060.1,36.33653531]
["bitfinex","ETHUSD",1765752657349,0.001,3060.2,3060.1,36.73022753]
["bitfinex","ETHUSD",1765752657554,0.001,3060.2,3060.1,36.33653531]
["bitfinex","ETHUSD",1765752658490,0.001,3060.2,3060.1,36.73022753]
["bitfinex","ETHUSD",1765752661955,0.001,3060.2,3060.1,35.41003131]
["bitfinex","ETHUSD",1765752662168,0.001,3060.2,3060.1,5.93103131]
["bitfinex","ETHUSD",1765752662374,0.001,3060.2,3060.1,35.35055602]
["bitfinex","ETHUSD",1765752662675,0.001,3060.2,3060.1,36.33653531]
["bitfinex","ETHUSD",1765752664089,0.001,3060.2,3060.1,36.73022753]
["bitfinex","ETHUSD",1765752664417,1e-08,3060.6,3060.5,0.4964]
["bitfinex","ETHUSD",1765752664580,1e-08,3060.6,3060.5,37.27534624]
["bitfinex","ETHUSD",1765752664775,1e-08,3060.6,3060.5,38.33352153]
["bitfinex","ETHUSD",1765752664980,1e-08,3060.6,3060.5,37.81252153]
["bitfinex","ETHUSD",1765752665379,1e-08,3060.6,3060.5,38.33352153]
["bitfinex","ETHUSD",1765752665893,1e-08,3060.6,3060.5,41.60096149]
["bitfinex","ETHUSD",1765752666583,1e-08,3060.6,3060.5,41.99465371]
["bitfinex","ETHUSD",1765752668973,0.001,3061.5,3061.1,0.405504]
["bitfinex","ETHUSD",1765752669177,0.001,3061.5,3061.4,31.67737929]
["bitfinex","ETHUSD",1765752669609,0.001,3061.5,3061.4,32.15507929]
["bitfinex","ETHUSD",1765752670584,0.001,3061.5,3061.4,32.67607929]
["bitfinex","ETHUSD",1765752670784,0.001,3061.5,3061.4,35.94255867]
["bitfinex","ETHUSD",1765752671217,0.001,3061.5,3061.4,35.42155867]
["bitfinex","ETHUSD",1765752671408,0.001,3061.5,3061.4,37.55245933]
["bitfinex","ETHUSD",1765752671917,0.001,3061.5,3061.4,6.62595533]
["bitfinex","ETHUSD",1765752672126,0.001,3061.5,3061.4,7.14595533]
["bitfinex","ETHUSD",1765752672417,0.001,3061.5,3061.4,13.04851333]
["bitfinex","ETHUSD",1765752672797,0.001,3061.5,3061.4,13.45401733]
["bitfinex","ETHUSD",1765752673003,0.001,3061.5,3061.4,10.06970533]
["bitfinex","ETHUSD",1765752673891,0.001,3061.5,3061.4,6.62595533]
["bitfinex","ETHUSD",1765752674204,0.001,3061.5,3061.4,7.55145933]
["bitfinex","ETHUSD",1765752674406,0.001,3061.5,3061.4,7.14595533]
["bitfinex","ETHUSD",1765752674711,0.001,3061.5,3061.4,7.55145933]
["bitfinex","ETHUSD",1765752676390,0.001,3061.5,3061.4,11.38445933]
["bitfinex","ETHUSD",1765752678303,0.001,3061.5,3061.4,17.89696033]
["bitfinex","ETHUSD",1765752678623,0.001,3061.5,3061.4,24.42795033]
["bitfinex","ETHUSD",1765752679500,1e-08,3061.8,3061.7,30.901904]
["bitfinex","ETHUSD",1765752679799,1e-08,3061.8,3061.7,37.86733004]
["bitfinex","ETHUSD",1765752680018,1e-08,3061.8,3061.7,38.34503004]
["bitfinex","ETHUSD",1765752681516,1e-08,3061.8,3061.7,41.61118936]
["bitfinex","ETHUSD",1765752682210,1e-08,3061.8,3061.7,42.13118936]
["bitfinex","ETHUSD",1765752685575,1e-08,3061.8,3061.7,41.61118936]
["bitfinex","ETHUSD",1765752685750,1e-08,3061.8,3061.7,10.34344963]
["bitfinex","ETHUSD",1765752686742,1e-08,3061.8,3061.7,14.16666363]
["bitfinex","ETHUSD",1765752687642,1e-08,3061.8,3061.7,14.74617163]
["bitfinex","ETHUSD",1765752688516,0.001,3062.3,3061.8,4.81897928]
["bitfinex","ETHUSD",1765752688722,0.001,3062.3,3061.8,41.60922602]
["bitfinex","ETHUSD",1765752689712,0.001,3062.3,3061.8,44.87527866]
["bitfinex","ETHUSD",1765752690319,0.001,3062.3,3062.2,0.455504]
["bitfinex","ETHUSD",1765752690518,0.001,3062.3,3062.2,32.63397151]
["bitfinex","ETHUSD",1765752690819,0.001,3062.3,3062.2,35.08938045]
["bitfinex","ETHUSD",1765752691123,0.001,3062.9,3062.7,0.900104]
["bitfinex","ETHUSD",1765752691124,1e-08,3062.8,3062.7,0.900104]
["bitfinex","ETHUSD",1765752691447,1e-08,3062.8,3062.7,32.00057929]
["bitfinex","ETHUSD",1765752691643,1e-08,3062.8,3062.7,34.74567218]
["bitfinex","ETHUSD",1765752691818,1e-08,3062.8,3062.7,35.26567218]
["bitfinex","ETHUSD",1765752693369,1e-08,3062.8,3062.7,34.77107218]
["bitfinex","ETHUSD",1765752693536,1e-08,3062.8,3062.7,6.5604562]
["bitfinex","ETHUSD",1765752693741,1e-08,3062.8,3062.7,8.9898742]
["bitfinex","ETHUSD",1765752694570,1e-08,3062.8,3062.7,10.0758972]
["bitfinex","ETHUSD",1765752694754,1e-08,3062.8,3062.7,8.5252152]
["bitfinex","ETHUSD",1765752695353,1e-08,3062.8,3062.7,9.0198152]
["bitfinex","ETHUSD",1765752696647,1e-08,3062.8,3062.7,9.4794152]
["bitfinex","ETHUSD",1765752697387,1e-08,3062.8,3062.7,9.0198152]
["bitfinex","ETHUSD",1765752697986,0.46250001,3062.8,3062.7,8.0052152]
["bitfinex","ETHUSD",1765752698161,1e-08,3062.8,3062.7,10.3000862]
["bitfinex","ETHUSD",1765752698745,1e-08,3062.8,3062.7,9.8054862]
["bitfinex","ETHUSD",1765752699179,1e-08,3062.8,3062.7,9.2854862]
["bitfinex","ETHUSD",1765752699381,0.11620001,3062.8,3062.7,6.0658562]
["bitfinex","ETHUSD",1765752700195,0.11620001,3062.8,3062.7,9.2237502]
["bitfinex","ETHUSD",1765752700352,0.11620001,3062.8,3062.7,6.0658562]
["bitfinex","ETHUSD",1765752700553,0.11620001,3062.8,3062.7,9.8791392]
["bitfinex","ETHUSD",1765752701500,0.11620001,3062.8,3062.7,9.8761992]
["bitfinex","ETHUSD",1765752701852,1e-08,3062.8,3062.7,10.3707992]
["bitfinex","ETHUSD",1765752703389,1e-08,3062.8,3062.7,11.2452112]
["bitfinex","ETHUSD",1765752703965,1e-08,3062.8,3062.7,11.7048112]
["bitfinex","ETHUSD",1765752704172,1e-08,3062.8,3062.7,7.0200562]
["bitfinex","ETHUSD",1765752704380,1e-08,3062.8,3062.7,12.3437322]
["bitfinex","ETHUSD",1765752704589,1e-08,3062.8,3062.7,11.7437322]
["bitfinex","ETHUSD",1765752704788,0.11620001,3062.8,3062.7,9.4579992]
["bitfinex","ETHUSD",1765752705394,0.11620001,3062.8,3062.7,16.06121863]
["bitfinex","ETHUSD",1765752705395,1e-08,3062.8,3062.7,16.06121863]
["bitfinex","ETHUSD",1765752705590,1e-08,3062.8,3062.7,15.02433363]
["bitfinex","ETHUSD",1765752706278,1e-08,3062.8,3062.7,15.74065863]
["bitfinex","ETHUSD",1765752706791,1e-08,3062.8,3062.7,19.65239206]
["bitfinex","ETHUSD",1765752707483,1e-08,3062.8,3062.7,44.49924906]
["bitfinex","ETHUSD",1765752711044,0.001,3062.9,3062.7,44.49924906]
["bitfinex","ETHUSD",1765752711193,0.001,3063.6,3062.9,30.98597929]
["bitfinex","ETHUSD",1765752711391,0.001,3063.6,3062.9,35.13915119]
["bitfinex","ETHUSD",1765752711573,0.001,3063.6,3063.0,0.98597929]
["bitfinex","ETHUSD",1765752711776,0.001,3063.6,3063.0,39.81306437]
["bitfinex","ETHUSD",1765752711969,0.001,3063.6,3063.2,0.98597929]
["bitfinex","ETHUSD",1765752712295,0.001,3063.6,3063.5,27.64183386]
["bitfinex","ETHUSD",1765752712498,0.001,3063.6,3063.5,38.37929686]
["bitfinex","ETHUSD",1765752712672,0.001,3063.6,3063.5,39.41937215]
["bitfinex","ETHUSD",1765752713280,0.001,3063.6,3063.5,42.68361239]
["bitfinex","ETHUSD",1765752713495,0.001,3063.9,3063.7,30.0]
["bitfinex","ETHUSD",1765752713792,0.001,3063.9,3063.8,37.03495974]
["bitfinex","ETHUSD",1765752714291,0.4635,3063.9,3063.8,32.80076331]
["bitfinex","ETHUSD",1765752714901,0.001,3063.9,3063.8,33.29536331]
["bitfinex","ETHUSD",1765752715403,0.001,3063.9,3063.8,36.55928393]
["bitfinex","ETHUSD",1765752715776,0.001,3063.9,3063.8,37.01888393]
["bitfinex","ETHUSD",1765752717097,0.001,3063.9,3063.8,37.41257615]
["bitfinex","ETHUSD",1765752717606,0.001,3064.0,3063.9,31.37967151]
["bitfinex","ETHUSD",1765752717905,0.001,3064.0,3063.9,36.83932807]
["bitfinex","ETHUSD",1765752719608,0.001,3064.0,3063.9,40.10314216]
["bitfinex","ETHUSD",1765752720504,0.001,3064.3,3064.0,30.98597929]
["bitfinex","ETHUSD",1765752720679,0.001,3064.3,3064.0,30.85991429]
["bitfinex","ETHUSD",1765752720876,0.001,3064.3,3064.0,30.37301429]
["bitfinex","ETHUSD",1765752721080,0.001,3064.3,3064.0,31.98291495]
["bitfinex","ETHUSD",1765752721474,0.001,3064.3,3064.0,36.86718752]
["bitfinex","ETHUSD",1765752721982,0.001,3064.3,3064.0,36.37958752]
["bitfinex","ETHUSD",1765752722384,0.4535,3064.1,3064.0,36.37958752]
["bitfinex","ETHUSD",1765752722581,0.001,3064.1,3064.0,6.86718752]
["bitfinex","ETHUSD",1765752722782,0.001,3064.1,3064.0,36.86718752]
["bitfinex","ETHUSD",1765752723100,0.001,3064.1,3064.0,40.18018751]
["bitfinex","ETHUSD",1765752723306,0.001,3064.1,3064.0,41.18708751]
["bitfinex","ETHUSD",1765752723686,0.001,3064.1,3064.0,40.70018751]
["bitfinex","ETHUSD",1765752726222,0.001,3064.1,3064.0,41.18708751]
["bitfinex","ETHUSD",1765752728216,0.001,3064.1,3064.0,47.10018751]
["bitfinex","ETHUSD",1765752728594,0.001,3064.1,3064.0,47.58708751]
["bitfinex","ETHUSD",1765752731039,0.001,3064.1,3064.0,41.18708751]
["bitfinex","ETHUSD",1765752732012,0.001,3064.3,3064.2,30.405504]
["bitfinex","ETHUSD",1765752732347,0.4688,3065.3,3064.7,0.405504]
["bitfinex","ETHUSD",1765752732348,0.001,3065.3,3064.7,0.405504]
["bitfinex","ETHUSD",1765752732550,0.001,3065.3,3065.2,4.72265584]
["bitfinex","ETHUSD",1765752732702,0.001,3065.3,3065.2,5.24265584]
["bitfinex","ETHUSD",1765752732907,0.1452,3065.3,3065.2,5.24265584]
["bitfinex","ETHUSD",1765752733208,0.1452,3065.3,3065.2,5.76692142]
["bitfinex","ETHUSD",1765752733209,0.6098,3065.3,3065.2,5.76692142]
["bitfinex","ETHUSD",1765752734044,0.1452,3065.3,3065.2,9.02935127]
["bitfinex","ETHUSD",1765752734403,0.1452,3065.3,3065.2,5.29267472]
["bitfinex","ETHUSD",1765752734605,0.1452,3065.3,3065.2,9.02935127]
["bitfinex","ETHUSD",1765752734805,0.1452,3065.3,3065.2,11.30347827]
["bitfinex","ETHUSD",1765752735247,0.6098,3065.3,3065.2,8.50935127]
["bitfinex","ETHUSD",1765752735402,0.6098,3065.3,3065.2,11.71309727]
["bitfinex","ETHUSD",1765752735807,0.6098,3065.3,3065.2,11.71525127]
["bitfinex","ETHUSD",1765752736216,0.1452,3065.3,3065.2,11.71525127]
["bitfinex","ETHUSD",1765752736744,0.1452,3065.3,3065.2,11.95525127]
["bitfinex","ETHUSD",1765752737036,0.6098,3065.3,3065.2,11.95525127]
["bitfinex","ETHUSD",1765752737549,0.1452,3065.3,3065.2,11.95525127]
["bitfinex","ETHUSD",1765752737709,0.1452,3065.3,3065.2,12.82747127]
["bitfinex","ETHUSD",1765752737909,0.6098,3065.3,3065.2,12.50128127]
["bitfinex","ETHUSD",1765752738634,0.6129,3065.3,3065.2,12.50128127]
["bitfinex","ETHUSD",1765752738809,0.6129,3065.3,3065.2,25.11134527]
["bitfinex","ETHUSD",1765752739343,0.6129,3065.3,3065.2,24.78515527]
["bitfinex","ETHUSD",1765752739841,0.6129,3065.3,3065.2,27.12275527]
["bitfinex","ETHUSD",1765752740045,0.4535,3065.3,3065.2,27.12275527]
["bitfinex","ETHUSD",1765752741144,0.4535,3065.3,3065.2,20.10861472]
["bitfinex","ETHUSD",1765752741344,0.4535,3065.3,3065.2,23.84529127]
["bitfinex","ETHUSD",1765752741645,0.6129,3065.3,3065.2,23.60529127]
["bitfinex","ETHUSD",1765752741831,0.6129,3065.3,3065.2,9.02935127]
["bitfinex","ETHUSD",1765752742141,0.4535,3065.3,3065.2,24.08393427]
["bitfinex","ETHUSD",1765752742641,0.001,3065.3,3065.2,24.57153427]
["bitfinex","ETHUSD",1765752743032,0.001,3065.3,3065.2,30.29121127]
["bitfinex","ETHUSD",1765752743424,0.001,3065.3,3065.2,34.02788782]
["bitfinex","ETHUSD",1765752743634,0.001,3065.3,3065.2,34.90848004]
["bitfinex","ETHUSD",1765752743949,0.001,3065.5,3065.2,46.87664989]
["bitfinex","ETHUSD",1765752744251,0.001,3066.5,3066.4,0.405504]
["bitfinex","ETHUSD",1765752744415,0.4688,3066.5,3066.4,4.66218055]
["bitfinex","ETHUSD",1765752744616,0.7305,3066.5,3066.4,4.66218055]
["bitfinex","ETHUSD",1765752745242,0.7305,3066.5,3066.4,7.92333369]
["bitfinex","ETHUSD",1765752745548,0.7305,3066.5,3066.4,4.18665714]
["bitfinex","ETHUSD",1765752745742,0.7305,3066.5,3066.4,3.78115314]
["bitfinex","ETHUSD",1765752745935,0.7305,3066.5,3066.3,3.26123306]
["bitfinex","ETHUSD",1765752746133,0.7305,3066.5,3065.9,3.26158503]
["bitfinex","ETHUSD",1765752746134,0.2617,3066.2,3065.9,3.26158503]
["bitfinex","ETHUSD",1765752746313,0.4678,3066.4,3066.0,1.10047529]
["bitfinex","ETHUSD",1765752746509,0.2713,3066.3,3066.0,7.62363249]
["bitfinex","ETHUSD",1765752746750,0.4563,3066.1,3066.0,4.36205389]
["bitfinex","ETHUSD",1765752747252,0.7295,3066.1,3066.0,4.36205389]
["bitfinex","ETHUSD",1765752747742,0.7295,3066.1,3066.0,3.84205389]
["bitfinex","ETHUSD",1765752747951,0.7295,3066.1,3066.0,3.7815786]
["bitfinex","ETHUSD",1765752748117,0.7295,3066.1,3066.0,4.36205389]
["bitfinex","ETHUSD",1765752749641,0.7295,3066.1,3066.0,5.5299384]
["bitfinex","ETHUSD",1765752750050,0.7295,3066.1,3066.0,4.76755789]
["bitfinex","ETHUSD",1765752753229,0.7295,3066.1,3066.0,4.36205389]
["bitfinex","ETHUSD",1765752757260,0.7305,3066.1,3066.0,4.36205389]
["bitfinex","ETHUSD",1765752759764,0.7305,3066.1,3066.0,3.7815786]
["bitfinex","ETHUSD",1765752759926,0.7305,3066.1,3066.0,4.1870826]
["bitfinex","ETHUSD",1765752759927,0.4751,3066.1,3066.0,4.1870826]
["bitfinex","ETHUSD",1765752760260,0.4751,3066.1,3066.0,9.14826014]
["bitfinex","ETHUSD",1765752760631,0.4751,3066.1,3066.0,5.31526015]
["bitfinex","ETHUSD",1765752761456,0.4751,3066.1,3066.0,5.89573544]
["bitfinex","ETHUSD",1765752763543,0.7306,3066.1,3066.0,5.89573544]
["bitfinex","ETHUSD",1765752764053,0.7306,3066.1,3066.0,9.72873543]
["bitfinex","ETHUSD",1765752764634,0.001,3066.1,3066.0,17.36302043]
["bitfinex","ETHUSD",1765752768279,0.001,3066.1,3066.0,12.28942143]
["bitfinex","ETHUSD",1765752770186,0.2432,3066.1,3066.0,11.80262143]
["bitfinex","ETHUSD",1765752770372,0.2432,3066.1,3066.0,11.28262143]
["bitfinex","ETHUSD",1765752770550,0.2432,3066.1,3066.0,11.80162143]
["bitfinex","ETHUSD",1765752770952,0.2432,3066.1,3066.0,11.28262143]
["bitfinex","ETHUSD",1765752771175,0.2432,3066.1,3066.0,11.80162143]
["bitfinex","ETHUSD",1765752771691,0.2432,3066.1,3066.0,9.72773543]
["bitfinex","ETHUSD",1765752772192,0.2432,3066.1,3066.0,11.74724743]
["bitfinex","ETHUSD",1765752773267,0.2432,3066.1,3066.0,9.20873543]
["bitfinex","ETHUSD",1765752773450,0.2432,3066.1,3066.0,9.72773543]
["bitfinex","ETHUSD",1765752775388,0.001,3066.1,3066.0,9.72773543]
["bitfinex","ETHUSD",1765752775565,0.001,3066.1,3066.0,12.34943143]
["bitfinex","ETHUSD",1765752775889,0.2432,3066.1,3066.0,9.72773543]
["bitfinex","ETHUSD",1765752776356,0.7283,3066.1,3066.0,9.72773543]
["bitfinex","ETHUSD",1765752776559,0.001,3066.1,3066.0,40.70663543]
["bitfinex","ETHUSD",1765752776757,0.001,3066.1,3066.0,25.49703843]
["bitfinex","ETHUSD",1765752776957,0.001,3066.1,3066.0,26.22533843]
["bitfinex","ETHUSD",1765752777485,0.001,3066.1,3066.0,29.95879315]
["bitfinex","ETHUSD",1765752777672,0.001,3066.1,3066.0,45.56208237]
["bitfinex","ETHUSD",1765752778484,0.001,3066.1,3066.0,46.02132398]
["bitfinex","ETHUSD",1765752779389,0.001,3066.5,3066.4,3.26115314]
["bitfinex","ETHUSD",1765752779590,0.001,3066.5,3066.4,39.6465592]
["bitfinex","ETHUSD",1765752779890,0.001,3067.4,3066.5,31.98417929]
["bitfinex","ETHUSD",1765752780096,0.001,3067.4,3067.3,35.17553401]
["bitfinex","ETHUSD",1765752780290,0.001,3067.4,3067.3,36.49780951]
["bitfinex","ETHUSD",1765752780590,0.001,3067.4,3067.3,36.98990951]
["bitfinex","ETHUSD",1765752780778,0.001,3067.4,3067.3,39.2831246]
["bitfinex","ETHUSD",1765752781357,0.001,3068.6,3067.7,16.2988558]
["bitfinex","ETHUSD",1765752781600,0.001,3068.6,3068.5,0.405504]
["bitfinex","ETHUSD",1765752781755,0.001,3068.6,3068.5,1.50497929]
["bitfinex","ETHUSD",1765752781956,0.2828,3068.6,3068.5,1.50497929]
["bitfinex","ETHUSD",1765752782158,0.2828,3068.6,3068.5,2.12062269]
["bitfinex","ETHUSD",1765752782383,0.2828,3068.6,3068.5,2.63962269]
["bitfinex","ETHUSD",1765752782798,0.7401,3068.6,3068.5,1.016304]
["bitfinex","ETHUSD",1765752782988,0.7401,3068.6,3068.5,0.924504]
["bitfinex","ETHUSD",1765752783870,0.7401,3068.6,3068.5,4.76390058]
["bitfinex","ETHUSD",1765752784594,0.2828,3068.6,3068.5,4.76390058]
["bitfinex","ETHUSD",1765752785794,0.7401,3068.6,3068.5,4.24490058]
["bitfinex","ETHUSD",1765752786006,0.7401,3068.6,3068.5,4.76390058]
["bitfinex","ETHUSD",1765752786164,0.7401,3068.6,3068.5,4.35839658]
["bitfinex","ETHUSD",1765752786569,0.2828,3068.6,3068.5,4.35839658]
["bitfinex","ETHUSD",1765752786765,0.7401,3068.6,3068.5,4.76390058]
["bitfinex","ETHUSD",1765752787003,0.2828,3068.6,3068.5,4.76390058]
["bitfinex","ETHUSD",1765752787179,0.7401,3068.6,3068.5,4.76390058]
["bitfinex","ETHUSD",1765752787381,0.7401,3068.6,3068.5,4.24490058]
["bitfinex","ETHUSD",1765752787698,0.6901,3068.6,3068.5,3.83939658]
["bitfinex","ETHUSD",1765752787899,0.6901,3068.6,3068.5,4.35839658]
["bitfinex","ETHUSD",1765752788304,0.6911,3068.6,3068.5,4.35839658]
["bitfinex","ETHUSD",1765752789583,0.6911,3068.6,3068.5,3.83939658]
["bitfinex","ETHUSD",1765752789979,0.6911,3068.6,3068.5,4.35839658]
["bitfinex","ETHUSD",1765752790977,0.6911,3068.6,3068.5,3.83939658]
["bitfinex","ETHUSD",1765752792995,0.2338,3068.6,3068.5,3.83939658]
["bitfinex","ETHUSD",1765752793203,0.6911,3068.6,3068.5,3.83939658]
["bitfinex","ETHUSD",1765752795288,0.6911,3068.6,3068.5,3.84139658]
["bitfinex","ETHUSD",1765752798480,0.6911,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752800618,3.94991509,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752800907,5.04355185,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752801692,5.62402714,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752802595,6.02953114,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752804230,6.54853114,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752808337,5.6662363,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752808536,6.1852363,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752810641,7.16387745,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752810814,7.56938145,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752811843,11.01138145,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752815452,15.86297323,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752822838,14.88433208,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752823150,15.54233208,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752823361,23.00714834,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752835882,14.42313321,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752839277,8.94132921,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752839446,9.46032921,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752839971,9.86583321,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752840275,10.06393321,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752840976,9.86583321,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752843985,10.11233321,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752844690,10.32553321,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752844891,10.32553321,3068.6,3068.5,0.4996]
["bitfinex","ETHUSD",1765752844892,5.9006403,3068.6,3068.5,0.4996]
["bitfinex","ETHUSD",1765752845065,8.53939645,3068.6,3068.5,0.9582]
["bitfinex","ETHUSD",1765752845265,8.53939645,3068.6,3068.5,0.4996]
["bitfinex","ETHUSD",1765752845458,8.78549645,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752845660,8.53939645,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752845981,9.01869645,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752846208,10.51234401,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752847059,9.76714401,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752847399,10.01324401,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752848472,9.43276872,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752849862,9.92956872,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752850765,9.43276872,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752852473,10.01324401,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752854394,9.76714401,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752856595,9.31943085,3068.6,3068.5,0.4996]
["bitfinex","ETHUSD",1765752856807,8.13389245,3068.6,3068.5,0.9582]
["bitfinex","ETHUSD",1765752859571,8.13389245,3068.6,3068.5,0.4996]
["bitfinex","ETHUSD",1765752859797,8.61319245,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752860505,8.13389245,3068.6,3068.5,0.9582]
["bitfinex","ETHUSD",1765752861105,8.13389245,3068.6,3068.5,0.4996]
["bitfinex","ETHUSD",1765752861604,8.13389245,3068.6,3068.5,0.9582]
["bitfinex","ETHUSD",1765752862200,9.75668053,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752862409,9.27738053,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752862572,9.27738053,3068.6,3068.5,0.4996]
["bitfinex","ETHUSD",1765752863082,9.27738053,3068.6,3068.5,0.9582]
["bitfinex","ETHUSD",1765752863473,9.27738053,3068.6,3068.5,0.4996]
["bitfinex","ETHUSD",1765752863673,9.2755072,3068.6,3068.5,0.4996]
["bitfinex","ETHUSD",1765752865069,9.2755072,3068.6,3068.5,0.9582]
["bitfinex","ETHUSD",1765752866998,9.2755072,3068.6,3068.5,0.4996]
["bitfinex","ETHUSD",1765752867178,8.13201912,3068.6,3068.5,0.9566]
["bitfinex","ETHUSD",1765752869906,8.13201912,3068.6,3068.5,0.4996]
["bitfinex","ETHUSD",1765752870412,8.13201912,3068.6,3068.5,0.9919]
["bitfinex","ETHUSD",1765752870779,8.08980996,3068.6,3068.5,0.9919]
["bitfinex","ETHUSD",1765752873511,8.13201912,3068.6,3068.5,0.9919]
["bitfinex","ETHUSD",1765752874712,8.13201912,3068.6,3068.5,0.4996]
["bitfinex","ETHUSD",1765752876023,4.40149954,3068.6,3068.5,0.9919]
["bitfinex","ETHUSD",1765752876989,4.35929038,3068.6,3068.5,0.9919]
["bitfinex","ETHUSD",1765752880137,4.35929038,3068.6,3068.5,0.4996]
["bitfinex","ETHUSD",1765752880632,4.35929038,3068.6,3068.5,0.9919]
["bitfinex","ETHUSD",1765752883004,5.33773045,3068.6,3068.5,0.9919]
["bitfinex","ETHUSD",1765752884315,4.81873045,3068.6,3068.5,0.9919]
["bitfinex","ETHUSD",1765752889236,4.86093961,3068.6,3068.5,0.9919]
["bitfinex","ETHUSD",1765752890417,5.72903241,3068.6,3068.5,0.4996]
["bitfinex","ETHUSD",1765752890609,5.72903241,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752890927,5.72903241,3068.6,3068.5,0.467]
["bitfinex","ETHUSD",1765752893010,4.81873045,3068.6,3068.5,0.467]
["bitfinex","ETHUSD",1765752893233,4.81873045,3068.6,3068.5,0.9593]
["bitfinex","ETHUSD",1765752894143,4.86093961,3068.6,3068.5,0.467]
["bitfinex","ETHUSD",1765752894647,4.86093961,3068.6,3068.5,0.9593]
["bitfinex","ETHUSD",1765752896649,4.86093961,3068.6,3068.5,0.467]
["bitfinex","ETHUSD",1765752896845,4.86093961,3068.6,3068.5,0.9669]
["bitfinex","ETHUSD",1765752898043,5.31813961,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752898647,4.86093961,3068.6,3068.5,0.4704]
["bitfinex","ETHUSD",1765752900358,5.97283241,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752900643,10.19109001,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752902852,10.59659401,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1765752905148,0.405504,3068.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752905317,4.50103289,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752905524,5.95993618,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752905732,5.78533618,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752907051,9.04553244,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752907832,5.30967484,3067.3,3067.2,0.9703]
["bitfinex","ETHUSD",1765752908040,5.30967484,3067.3,3067.2,0.4704]
["bitfinex","ETHUSD",1765752908919,5.76687484,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752909548,5.30967484,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752909926,5.76517484,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752912656,5.30967484,3067.3,3067.2,0.4704]
["bitfinex","ETHUSD",1765752912853,5.30967484,3067.3,3067.2,0.9703]
["bitfinex","ETHUSD",1765752913242,5.30967484,3067.3,3067.2,0.4704]
["bitfinex","ETHUSD",1765752913439,4.85957155,3067.3,3067.2,0.4704]
["bitfinex","ETHUSD",1765752913645,4.85957155,3067.3,3067.2,0.9703]
["bitfinex","ETHUSD",1765752925169,4.35967155,3067.3,3067.2,0.9703]
["bitfinex","ETHUSD",1765752927301,3.84067155,3067.3,3067.2,0.9703]
["bitfinex","ETHUSD",1765752928210,3.84067155,3067.3,3067.2,0.4704]
["bitfinex","ETHUSD",1765752928509,3.84067155,3067.3,3067.2,0.9271]
["bitfinex","ETHUSD",1765752932710,3.84067155,3067.3,3067.2,0.4704]
["bitfinex","ETHUSD",1765752932891,3.84067155,3067.3,3067.2,0.9271]
["bitfinex","ETHUSD",1765752935093,3.84067155,3067.3,3067.2,0.4704]
["bitfinex","ETHUSD",1765752937116,4.31107155,3067.3,3067.2,0.4704]
["bitfinex","ETHUSD",1765752942707,4.99076614,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752943011,4.52036614,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752944117,4.25846614,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752946012,4.25846614,3067.3,3067.2,0.4953]
["bitfinex","ETHUSD",1765752947889,4.25846614,3067.3,3067.2,0.952]
["bitfinex","ETHUSD",1765752948617,4.25846614,3067.3,3067.2,0.4953]
["bitfinex","ETHUSD",1765752948832,4.25846614,3067.3,3067.2,0.952]
["bitfinex","ETHUSD",1765752949525,3.84067155,3067.3,3067.2,0.952]
["bitfinex","ETHUSD",1765752952625,3.84067155,3067.3,3067.2,0.4953]
["bitfinex","ETHUSD",1765752952924,4.30397155,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752959636,4.58287155,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752960945,4.30397155,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752961147,5.81568385,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752962642,6.09458385,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752963849,5.81568385,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752969357,5.35238385,3067.3,3067.2,0.467]
["bitfinex","ETHUSD",1765752969664,5.35238385,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752969961,5.59648385,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752970262,5.35238385,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752970760,5.59898385,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752971367,6.09238385,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752972159,5.59898385,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752972825,5.35238385,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752973129,5.35238385,3067.3,3067.2,0.467]
["bitfinex","ETHUSD",1765752978637,5.35238385,3067.3,3067.2,0.9358]
["bitfinex","ETHUSD",1765752979159,3.84067155,3067.3,3067.2,0.467]
["bitfinex","ETHUSD",1765752979467,3.84067155,3067.3,3067.2,0.9358]
["bitfinex","ETHUSD",1765752981329,3.84067155,3067.3,3067.2,0.467]
["bitfinex","ETHUSD",1765752982157,4.30947155,3067.3,3067.2,0.467]
["bitfinex","ETHUSD",1765752982462,4.30947155,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752982463,4.55357155,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752982664,6.53435982,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752983866,6.03845982,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752984045,6.53435982,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752991070,6.03845982,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752991254,6.51565982,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752992485,6.55645982,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752993382,7.03365982,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752996684,6.55645982,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752996852,10.28940053,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765752999384,6.55645982,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765753006193,6.31235982,3067.3,3067.2,0.4745]
["bitfinex","ETHUSD",1765753010305,6.57755982,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765753011601,6.31235982,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765753012197,6.31235982,3067.3,3067.2,0.4745]
["bitfinex","ETHUSD",1765753013088,6.57755982,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765753020879,7.05265982,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765753021200,6.57755982,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765753022180,7.05265982,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765753023286,6.57755982,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765753023812,6.31235982,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1765753024011,6.31235982,3067.3,3067.2,0.9416]
["bitfinex","ETHUSD",1765753024701,0.4688,3067.3,3067.2,0.9416]
["bitfinex","ETHUSD",1765753025190,18.32397507,3068.6,3067.2,4.20187773]
["bitfinex","ETHUSD",1765753025512,0.97857731,3068.0,3067.9,0.462]
["bitfinex","ETHUSD",1765753025717,0.58047529,3068.3,3067.9,0.462]
["bitfinex","ETHUSD",1765753026012,0.58047529,3068.3,3068.0,0.4776]
["bitfinex","ETHUSD",1765753026013,1.55899833,3068.3,3068.0,0.4776]
["bitfinex","ETHUSD",1765753026180,1.55899833,3068.3,3068.2,0.462]
["bitfinex","ETHUSD",1765753026517,6.56026416,3068.4,3068.2,0.6615]
["bitfinex","ETHUSD",1765753026687,3.30123666,3068.4,3068.3,0.9396]
["bitfinex","ETHUSD",1765753027110,3.88171195,3068.4,3068.3,0.9396]
["bitfinex","ETHUSD",1765753027282,4.86023499,3068.4,3068.3,0.9396]
["bitfinex","ETHUSD",1765753029329,4.86023499,3068.4,3068.3,0.462]
["bitfinex","ETHUSD",1765753029485,0.58047529,3068.3,3067.9,0.1995]
["bitfinex","ETHUSD",1765753029684,0.04220916,3068.2,3067.9,0.1995]
["bitfinex","ETHUSD",1765753029923,0.04220916,3068.2,3067.9,0.6771]
["bitfinex","ETHUSD",1765753030117,0.04220916,3068.2,3068.1,0.462]
["bitfinex","ETHUSD",1765753030548,0.04220916,3068.2,3068.1,0.9396]
["bitfinex","ETHUSD",1765753030753,1.0207322,3068.2,3068.1,0.9396]
["bitfinex","ETHUSD",1765753031244,4.86044743,3068.2,3068.1,0.9396]
["bitfinex","ETHUSD",1765753032020,4.81823827,3068.2,3068.1,0.9396]
["bitfinex","ETHUSD",1765753034635,4.81823827,3068.2,3068.1,0.462]
["bitfinex","ETHUSD",1765753034837,5.71699931,3068.2,3068.0,0.002]
["bitfinex","ETHUSD",1765753035038,1.35567529,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753035212,1.83047529,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753035418,5.56742146,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753035616,6.91753833,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753044451,6.44273833,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753045038,6.91753833,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753049149,6.20174749,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753049330,6.71874749,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753053663,6.96204749,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753053866,6.71874749,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753054362,6.96204749,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753054566,7.36755149,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753054771,11.09921431,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753059143,14.53121431,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753061441,18.26617945,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753066772,14.83417945,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753067169,14.07387945,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753067476,14.59087945,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753071518,14.83417945,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753071786,14.59087945,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753072805,14.83417945,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753075462,14.59087945,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753077577,14.83417945,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753077989,14.59087945,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753078493,14.83417945,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753079694,14.59087945,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753081584,14.83417945,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753085803,14.59087945,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753086407,14.83417945,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753089106,18.56741644,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765753094034,4.35963062,3068.1,3068.0,0.9378]
["bitfinex","ETHUSD",1765753094184,8.13226761,3068.1,3068.0,0.9378]
["bitfinex","ETHUSD",1765753101547,8.13226761,3068.1,3068.0,0.468]
["bitfinex","ETHUSD",1765753102217,8.13226761,3068.1,3068.0,0.9378]
["bitfinex","ETHUSD",1765753103225,3.77634617,3068.1,3068.0,0.9378]
["bitfinex","ETHUSD",1765753103425,3.25913372,3068.3,3068.0,0.9378]
["bitfinex","ETHUSD",1765753103623,0.001,3068.5,3068.1,0.4698]
["bitfinex","ETHUSD",1765753103624,3.25906673,3068.4,3068.1,0.4698]
["bitfinex","ETHUSD",1765753104107,3.25906673,3068.4,3068.3,0.6595]
["bitfinex","ETHUSD",1765753104424,0.001,3068.5,3068.3,0.6595]
["bitfinex","ETHUSD",1765753104627,0.001,3068.5,3068.4,0.9358]
["bitfinex","ETHUSD",1765753104921,0.58147529,3068.5,3068.4,0.9358]
["bitfinex","ETHUSD",1765753105128,0.001,3068.5,3068.4,0.9358]
["bitfinex","ETHUSD",1765753106337,0.001,3068.5,3068.4,1.37465261]
["bitfinex","ETHUSD",1765753106636,0.001,3068.5,3068.4,4.1948275]
["bitfinex","ETHUSD",1765753107417,0.001,3068.5,3068.4,0.9358]
["bitfinex","ETHUSD",1765753110135,0.001,3068.5,3068.4,4.1948275]
["bitfinex","ETHUSD",1765753113739,0.001,3068.5,3068.4,7.92806449]
["bitfinex","ETHUSD",1765753114326,0.001,3068.5,3068.4,8.44506449]
["bitfinex","ETHUSD",1765753114540,0.001,3068.5,3068.4,9.63484324]
["bitfinex","ETHUSD",1765753116451,0.001,3068.5,3068.4,5.90160625]
["bitfinex","ETHUSD",1765753122956,0.001,3068.5,3068.4,36.30711025]
["bitfinex","ETHUSD",1765753123266,0.9789425,3071.0,3069.0,0.405504]
["bitfinex","ETHUSD",1765753123467,0.9789425,3071.0,3069.8,0.98597929]
["bitfinex","ETHUSD",1765753123468,0.001,3071.0,3069.8,0.98597929]
["bitfinex","ETHUSD",1765753123763,0.001,3071.0,3070.9,0.6653]
["bitfinex","ETHUSD",1765753124119,0.001,3071.0,3070.9,1.1304]
["bitfinex","ETHUSD",1765753124364,0.001,3071.0,3070.9,5.43779336]
["bitfinex","ETHUSD",1765753124576,0.17001981,3073.4,3071.0,0.98597929]
["bitfinex","ETHUSD",1765753124857,0.4988,3073.3,3072.4,0.4733]
["bitfinex","ETHUSD",1765753125067,3.25361965,3073.5,3072.4,0.4733]
["bitfinex","ETHUSD",1765753125068,0.58047529,3073.1,3072.4,0.4733]
["bitfinex","ETHUSD",1765753125221,6.50787452,3073.2,3072.4,0.4733]
["bitfinex","ETHUSD",1765753125422,0.0761,3072.5,3072.0,0.192]
["bitfinex","ETHUSD",1765753125621,0.0761,3072.5,3072.0,0.708]
["bitfinex","ETHUSD",1765753125821,9.76181178,3073.2,3072.0,0.708]
["bitfinex","ETHUSD",1765753125822,6.50787452,3073.2,3072.4,0.4733]
["bitfinex","ETHUSD",1765753126062,0.65078745,3073.1,3072.4,0.4733]
["bitfinex","ETHUSD",1765753127032,3.25414904,3073.0,3072.4,0.4733]
["bitfinex","ETHUSD",1765753127356,3.25410624,3073.1,3072.4,0.4651]
["bitfinex","ETHUSD",1765753127736,6.50821248,3073.1,3072.3,0.516]
["bitfinex","ETHUSD",1765753127936,1.14962125,3073.0,3072.3,0.516]
["bitfinex","ETHUSD",1765753128358,0.1822,3072.9,3072.3,0.516]
["bitfinex","ETHUSD",1765753128862,0.1822,3072.9,3072.1,0.4651]
["bitfinex","ETHUSD",1765753129049,0.1822,3072.9,3072.0,0.708]
["bitfinex","ETHUSD",1765753129050,7.00752168,3072.8,3072.0,0.192]
["bitfinex","ETHUSD",1765753129358,0.71897217,3072.7,3072.0,0.192]
["bitfinex","ETHUSD",1765753129569,1.21777217,3072.7,3072.0,0.192]
["bitfinex","ETHUSD",1765753129753,0.71897217,3072.7,3072.0,0.192]
["bitfinex","ETHUSD",1765753129953,0.4988,3072.6,3072.0,0.192]
["bitfinex","ETHUSD",1765753131537,3.2546786,3072.5,3072.0,0.192]
["bitfinex","ETHUSD",1765753131736,3.2546786,3072.5,3072.0,0.6571]
["bitfinex","ETHUSD",1765753132246,3.2546786,3072.5,3072.1,0.4651]
["bitfinex","ETHUSD",1765753132938,3.2546786,3072.5,3072.0,0.192]
["bitfinex","ETHUSD",1765753133133,3.25457802,3072.6,3072.4,0.4733]
["bitfinex","ETHUSD",1765753133349,3.2546786,3072.5,3072.0,0.192]
["bitfinex","ETHUSD",1765753133940,0.4988,3072.4,3071.8,0.4651]
["bitfinex","ETHUSD",1765753134339,6.5103572,3072.5,3071.8,0.4651]
["bitfinex","ETHUSD",1765753135845,0.001,3072.5,3071.8,0.4651]
["bitfinex","ETHUSD",1765753136145,0.65101453,3072.4,3071.8,0.4651]
["bitfinex","ETHUSD",1765753136982,0.2728,3071.9,3070.9,0.192]
["bitfinex","ETHUSD",1765753137138,0.2728,3071.9,3071.0,0.4605]
["bitfinex","ETHUSD",1765753137139,0.0095,3071.7,3071.0,0.4605]
["bitfinex","ETHUSD",1765753137343,0.4849,3071.7,3071.0,0.4605]
["bitfinex","ETHUSD",1765753137887,3.25563224,3071.6,3071.0,0.4605]
["bitfinex","ETHUSD",1765753138242,3.25547159,3071.8,3071.5,0.4995]
["bitfinex","ETHUSD",1765753138496,3.90581655,3072.4,3071.9,0.4995]
["bitfinex","ETHUSD",1765753138497,3.25478453,3072.4,3071.9,0.4995]
["bitfinex","ETHUSD",1765753138647,0.001,3072.5,3072.3,0.6855]
["bitfinex","ETHUSD",1765753138976,0.001,3072.5,3072.4,0.4995]
["bitfinex","ETHUSD",1765753139181,0.001,3072.5,3072.4,0.96]
["bitfinex","ETHUSD",1765753139344,0.001,3072.5,3072.4,1.1262]
["bitfinex","ETHUSD",1765753140293,0.001,3072.5,3072.4,4.78648853]
["bitfinex","ETHUSD",1765753140643,0.001,3072.5,3072.4,13.83249282]
["bitfinex","ETHUSD",1765753140844,0.001,3072.5,3072.4,5.36696382]
["bitfinex","ETHUSD",1765753141314,0.001,3072.5,3072.4,10.46075882]
["bitfinex","ETHUSD",1765753141593,0.001,3072.5,3072.4,13.52006237]
["bitfinex","ETHUSD",1765753142178,0.001,3072.5,3072.4,13.07953682]
["bitfinex","ETHUSD",1765753142475,0.001,3072.5,3072.4,35.36696382]
["bitfinex","ETHUSD",1765753142674,0.001,3072.5,3072.4,8.00934982]
["bitfinex","ETHUSD",1765753143309,0.001,3072.5,3072.4,7.49334982]
["bitfinex","ETHUSD",1765753143513,0.001,3073.5,3072.4,5.88296382]
["bitfinex","ETHUSD",1765753143729,0.1967,3075.4,3073.8,0.405504]
["bitfinex","ETHUSD",1765753144013,0.4754,3075.8,3073.8,0.405504]
["bitfinex","ETHUSD",1765753144014,3.72660568,3075.8,3074.3,0.405504]
["bitfinex","ETHUSD",1765753144307,3.62872631,3077.0,3075.7,0.4995]
["bitfinex","ETHUSD",1765753144308,3.25034128,3076.6,3075.7,0.4995]
["bitfinex","ETHUSD",1765753144507,0.4754,3076.3,3075.6,0.516]
["bitfinex","ETHUSD",1765753145377,0.32503413,3076.5,3075.6,0.516]
["bitfinex","ETHUSD",1765753145378,0.80043413,3076.5,3075.6,0.9765]
["bitfinex","ETHUSD",1765753145585,0.4754,3076.5,3075.6,0.9765]
["bitfinex","ETHUSD",1765753145902,0.4754,3076.5,3075.7,0.4605]
["bitfinex","ETHUSD",1765753146071,0.58047529,3076.7,3075.7,0.4605]
["bitfinex","ETHUSD",1765753146273,0.58047529,3076.7,3075.2,0.4605]
["bitfinex","ETHUSD",1765753146474,1.18347353,3076.6,3075.3,0.516]
["bitfinex","ETHUSD",1765753146673,1.18347353,3076.6,3075.3,3.76771119]
["bitfinex","ETHUSD",1765753146875,0.4754,3076.5,3075.4,0.4605]
["bitfinex","ETHUSD",1765753147098,0.4754,3076.5,3075.5,3.25140193]
["bitfinex","ETHUSD",1765753147276,0.4754,3076.5,3075.6,3.76730291]
["bitfinex","ETHUSD",1765753147475,0.65179488,3076.5,3075.7,3.25128313]
["bitfinex","ETHUSD",1765753147703,0.65179488,3076.5,3075.6,0.516]
["bitfinex","ETHUSD",1765753148011,0.65179488,3076.5,3075.7,3.25127619]
["bitfinex","ETHUSD",1765753148226,3.42686326,3076.5,3075.7,3.25127619]
["bitfinex","ETHUSD",1765753148381,3.42686326,3076.5,3075.7,3.71177619]
["bitfinex","ETHUSD",1765753148707,3.42686326,3076.5,3075.0,3.83241324]
["bitfinex","ETHUSD",1765753148708,0.41349368,3076.4,3074.7,3.2522508]
["bitfinex","ETHUSD",1765753149010,0.41349368,3076.4,3075.3,3.25168807]
["bitfinex","ETHUSD",1765753149011,0.88889368,3076.4,3075.3,3.25168807]
["bitfinex","ETHUSD",1765753149300,0.88889368,3076.4,3075.4,0.4605]
["bitfinex","ETHUSD",1765753149507,0.4754,3076.3,3075.4,0.9765]
["bitfinex","ETHUSD",1765753149707,0.75662253,3076.3,3075.4,0.9765]
["bitfinex","ETHUSD",1765753149909,0.75662253,3076.3,3075.5,3.71198423]
["bitfinex","ETHUSD",1765753150282,4.00733989,3076.3,3075.5,3.25148423]
["bitfinex","ETHUSD",1765753150521,4.48273989,3076.3,3075.4,0.9765]
["bitfinex","ETHUSD",1765753150684,4.48273989,3076.3,3075.4,4.22808239]
["bitfinex","ETHUSD",1765753150885,0.77333049,3076.2,3075.4,4.22808239]
["bitfinex","ETHUSD",1765753151082,1.24873049,3076.2,3075.4,0.4605]
["bitfinex","ETHUSD",1765753151284,1.24873049,3076.2,3074.7,3.71275939]
["bitfinex","ETHUSD",1765753151285,0.2689,3075.5,3074.7,3.71275939]
["bitfinex","ETHUSD",1765753151505,0.2689,3075.5,3074.5,3.25254776]
["bitfinex","ETHUSD",1765753151506,0.2689,3075.5,3074.8,0.516]
["bitfinex","ETHUSD",1765753151684,0.2689,3075.5,3074.8,3.76814804]
["bitfinex","ETHUSD",1765753152025,0.2689,3075.5,3074.9,3.25211648]
["bitfinex","ETHUSD",1765753152516,0.0739,3075.5,3075.0,0.4605]
["bitfinex","ETHUSD",1765753153323,0.0047,3075.1,3074.4,0.186]
["bitfinex","ETHUSD",1765753153502,0.58047529,3075.4,3074.1,0.186]
["bitfinex","ETHUSD",1765753153503,0.0732,3075.0,3074.1,0.186]
["bitfinex","ETHUSD",1765753153681,0.0047,3074.2,3074.0,3.25309043]
["bitfinex","ETHUSD",1765753153880,0.4732,3075.3,3073.4,0.186]
["bitfinex","ETHUSD",1765753153881,0.2614,3074.1,3073.4,0.186]
["bitfinex","ETHUSD",1765753154145,0.0054,3074.0,3073.2,0.58047529]
["bitfinex","ETHUSD",1765753154282,0.0685,3073.5,3073.0,0.702]
["bitfinex","ETHUSD",1765753154622,3.32213024,3073.5,3073.0,0.702]
["bitfinex","ETHUSD",1765753154806,0.0685,3073.5,3073.0,0.702]
["bitfinex","ETHUSD",1765753155385,0.0685,3073.5,3073.0,1.1625]
["bitfinex","ETHUSD",1765753158023,0.0685,3073.5,3073.0,0.702]
["bitfinex","ETHUSD",1765753158227,0.0685,3073.5,3073.0,0.186]
["bitfinex","ETHUSD",1765753158614,0.516,3073.9,3073.4,0.4995]
["bitfinex","ETHUSD",1765753158811,0.516,3073.9,3073.5,0.4995]
["bitfinex","ETHUSD",1765753159013,0.516,3073.9,3073.1,0.4605]
["bitfinex","ETHUSD",1765753159014,0.04220916,3074.9,3073.8,0.4995]
["bitfinex","ETHUSD",1765753159213,3.25224404,3074.8,3073.9,0.4995]
["bitfinex","ETHUSD",1765753159526,0.58047529,3074.7,3073.9,0.4995]
["bitfinex","ETHUSD",1765753159696,0.58047529,3074.7,3074.0,0.4605]
["bitfinex","ETHUSD",1765753160027,3.25224404,3074.8,3074.0,0.4605]
["bitfinex","ETHUSD",1765753160194,3.25195973,3075.1,3074.7,0.4995]
["bitfinex","ETHUSD",1765753160395,0.32519597,3075.1,3074.8,0.4995]
["bitfinex","ETHUSD",1765753160595,3.2516849,3075.4,3075.0,0.4995]
["bitfinex","ETHUSD",1765753160921,0.58047529,3075.3,3075.0,0.4995]
["bitfinex","ETHUSD",1765753161091,0.71260916,3075.8,3074.4,6.96583436]
["bitfinex","ETHUSD",1765753161092,0.1821,3076.1,3075.3,0.4995]
["bitfinex","ETHUSD",1765753161293,6.50195058,3076.0,3075.3,0.4995]
["bitfinex","ETHUSD",1765753162027,0.58047529,3075.9,3075.3,0.4995]
["bitfinex","ETHUSD",1765753162214,1.35446788,3075.9,3075.3,0.4995]
["bitfinex","ETHUSD",1765753162599,4.02513136,3075.9,3075.3,0.4995]
["bitfinex","ETHUSD",1765753165792,3.29281746,3076.4,3075.8,0.4995]
["bitfinex","ETHUSD",1765753165793,0.4754,3076.4,3075.8,0.4995]
["bitfinex","ETHUSD",1765753166031,0.55820916,3076.3,3075.8,0.4995]
["bitfinex","ETHUSD",1765753166209,0.55820916,3076.3,3075.4,0.4605]
["bitfinex","ETHUSD",1765753166411,0.55820916,3076.3,3075.1,3.89372572]
["bitfinex","ETHUSD",1765753166412,0.4993,3076.2,3075.1,3.89372572]
["bitfinex","ETHUSD",1765753166610,0.4993,3076.2,3075.1,4.65991138]
["bitfinex","ETHUSD",1765753167012,0.58047529,3076.0,3075.2,0.4559]
["bitfinex","ETHUSD",1765753167811,0.1821,3075.9,3075.2,0.4559]
["bitfinex","ETHUSD",1765753169039,0.58147529,3076.0,3075.3,3.25171527]
["bitfinex","ETHUSD",1765753169528,0.58147529,3076.0,3075.3,3.72451527]
["bitfinex","ETHUSD",1765753169723,0.58147529,3076.0,3075.3,4.04456612]
["bitfinex","ETHUSD",1765753170037,0.58147529,3076.0,3075.4,0.4728]
["bitfinex","ETHUSD",1765753170441,3.25198986,3076.0,3075.4,0.4728]
["bitfinex","ETHUSD",1765753170611,0.001,3076.0,3075.4,0.4728]
["bitfinex","ETHUSD",1765753171011,0.001,3076.0,3075.5,3.25150382]
["bitfinex","ETHUSD",1765753171206,0.001,3076.0,3075.5,4.02839081]
["bitfinex","ETHUSD",1765753171413,0.001,3076.0,3075.6,0.4728]
["bitfinex","ETHUSD",1765753173708,0.001,3076.0,3075.6,3.72419082]
["bitfinex","ETHUSD",1765753174340,0.001,3076.0,3075.9,0.4846]
["bitfinex","ETHUSD",1765753174916,0.0823,3076.0,3075.5,4.02835568]
["bitfinex","ETHUSD",1765753175127,0.5464,3076.0,3075.5,4.02835568]
["bitfinex","ETHUSD",1765753175333,0.5464,3076.0,3075.6,0.45443557]
["bitfinex","ETHUSD",1765753175712,0.001,3076.0,3075.9,0.4846]
["bitfinex","ETHUSD",1765753175914,0.0823,3076.0,3075.5,3.72430382]
["bitfinex","ETHUSD",1765753176108,0.0823,3076.0,3075.5,3.72426331]
["bitfinex","ETHUSD",1765753176412,0.001,3076.0,3075.9,0.4846]
["bitfinex","ETHUSD",1765753177045,0.0823,3076.0,3075.6,3.7241835]
["bitfinex","ETHUSD",1765753177254,0.0823,3076.0,3075.7,0.37241835]
["bitfinex","ETHUSD",1765753179046,0.001,3076.0,3075.7,0.37241835]
["bitfinex","ETHUSD",1765753179212,0.0813,3075.8,3075.7,0.37241835]
["bitfinex","ETHUSD",1765753180143,0.4689,3076.0,3075.7,0.37241835]
["bitfinex","ETHUSD",1765753180464,0.001,3076.0,3075.7,0.85701835]
["bitfinex","ETHUSD",1765753180850,0.001,3076.0,3075.9,0.4846]
["bitfinex","ETHUSD",1765753181040,0.001,3076.0,3075.8,0.41084018]
["bitfinex","ETHUSD",1765753182552,0.0813,3075.9,3075.8,0.41084018]
["bitfinex","ETHUSD",1765753183852,0.7275,3075.9,3075.4,3.25153898]
["bitfinex","ETHUSD",1765753184059,0.0046,3075.7,3075.4,3.25153898]
["bitfinex","ETHUSD",1765753184258,0.0805,3075.5,3075.2,3.76778601]
["bitfinex","ETHUSD",1765753184460,0.4648,3075.8,3074.7,0.1821]
["bitfinex","ETHUSD",1765753184461,0.4648,3075.3,3074.7,0.1821]
["bitfinex","ETHUSD",1765753184630,0.0008,3075.1,3074.6,3.25241501]
["bitfinex","ETHUSD",1765753185146,0.4687,3075.1,3074.6,3.25241638]
["bitfinex","ETHUSD",1765753185347,0.486,3074.7,3074.3,3.25270837]
["bitfinex","ETHUSD",1765753185562,0.0015,3074.6,3074.1,3.95489364]
["bitfinex","ETHUSD",1765753185730,0.0015,3074.6,3074.2,1.02324465]
["bitfinex","ETHUSD",1765753186066,0.0015,3074.6,3074.2,4.27612344]
["bitfinex","ETHUSD",1765753186234,0.0015,3074.6,3074.2,4.74892344]
["bitfinex","ETHUSD",1765753187137,0.6604,3074.9,3074.2,7.52900223]
["bitfinex","ETHUSD",1765753187465,0.6604,3074.9,3074.4,3.25266718]
["bitfinex","ETHUSD",1765753187661,0.516,3075.1,3074.5,0.37254672]
["bitfinex","ETHUSD",1765753188453,0.516,3075.0,3074.5,0.37254672]
["bitfinex","ETHUSD",1765753188659,0.516,3075.0,3074.5,0.84534672]
["bitfinex","ETHUSD",1765753189564,0.516,3075.0,3074.6,3.72520212]
["bitfinex","ETHUSD",1765753189769,0.516,3075.0,3074.6,4.46024372]
["bitfinex","ETHUSD",1765753191159,0.516,3075.2,3074.6,4.46024372]
["bitfinex","ETHUSD",1765753193984,0.9839,3075.2,3074.6,4.46024372]
["bitfinex","ETHUSD",1765753195343,3.25160954,3075.4,3074.6,3.98744372]
["bitfinex","ETHUSD",1765753195548,3.76660954,3075.4,3074.6,3.25240212]
["bitfinex","ETHUSD",1765753195748,4.23450954,3075.4,3074.6,3.25240212]
["bitfinex","ETHUSD",1765753195957,0.4679,3075.3,3074.6,3.25240212]
["bitfinex","ETHUSD",1765753196279,0.4679,3075.3,3074.6,3.72810212]
["bitfinex","ETHUSD",1765753196465,0.4679,3075.3,3074.7,3.66231361]
["bitfinex","ETHUSD",1765753198159,0.0813,3074.8,3074.6,3.25235906]
["bitfinex","ETHUSD",1765753198362,0.0038,3074.7,3074.5,3.25253498]
["bitfinex","ETHUSD",1765753199963,0.4845,3075.1,3074.6,0.4903]
["bitfinex","ETHUSD",1765753200170,0.4845,3075.1,3074.6,1.18986344]
["bitfinex","ETHUSD",1765753200477,3.44382937,3075.7,3075.0,0.4903]
["bitfinex","ETHUSD",1765753200693,0.001,3076.0,3075.6,0.4903]
["bitfinex","ETHUSD",1765753200867,0.001,3076.0,3075.7,0.4903]
["bitfinex","ETHUSD",1765753201047,0.001,3076.0,3075.9,0.4903]
["bitfinex","ETHUSD",1765753201445,0.001,3076.0,3075.9,8.56525829]
["bitfinex","ETHUSD",1765753201676,0.516,3077.6,3075.9,18.03738812]
["bitfinex","ETHUSD",1765753201888,0.1895,3078.0,3077.2,0.4903]
["bitfinex","ETHUSD",1765753202069,3.43838562,3078.0,3077.2,3.92650752]
["bitfinex","ETHUSD",1765753202248,3.43838562,3078.0,3077.2,0.6768]
["bitfinex","ETHUSD",1765753202450,0.58047529,3077.9,3077.2,0.6768]
["bitfinex","ETHUSD",1765753202659,3.43159478,3078.0,3077.3,6.49920384]
["bitfinex","ETHUSD",1765753202660,0.1405,3078.0,3077.3,6.49920384]
["bitfinex","ETHUSD",1765753202884,3.43157538,3078.0,3077.2,4.35209662]
["bitfinex","ETHUSD",1765753203099,3.43157538,3078.0,3075.9,4.10755903]
["bitfinex","ETHUSD",1765753203100,0.0664,3077.3,3076.9,0.516]
["bitfinex","ETHUSD",1765753203751,0.0664,3077.3,3076.8,3.43654824]
["bitfinex","ETHUSD",1765753203957,0.0664,3077.3,3076.8,0.7025]
["bitfinex","ETHUSD",1765753204158,0.5467,3077.3,3076.6,3.72603221]
["bitfinex","ETHUSD",1765753204392,0.0048,3076.7,3076.0,0.1865]
["bitfinex","ETHUSD",1765753204690,0.0048,3076.7,3076.1,3.25086842]
["bitfinex","ETHUSD",1765753204980,0.0048,3076.7,3076.0,1.09647529]
["bitfinex","ETHUSD",1765753204981,0.0506,3076.6,3076.0,1.09647529]
["bitfinex","ETHUSD",1765753205190,0.0506,3076.6,3075.9,0.85652583]
["bitfinex","ETHUSD",1765753205358,0.1895,3076.8,3076.0,0.4757]
["bitfinex","ETHUSD",1765753205554,0.04220916,3077.7,3076.4,6.50106943]
["bitfinex","ETHUSD",1765753205754,0.58047529,3077.7,3076.8,0.4903]
["bitfinex","ETHUSD",1765753206057,0.4845,3077.7,3076.9,0.516]
["bitfinex","ETHUSD",1765753206387,0.58047529,3077.7,3077.0,0.4757]
["bitfinex","ETHUSD",1765753206554,3.24910013,3077.8,3077.0,0.4757]
["bitfinex","ETHUSD",1765753207092,0.516,3077.9,3077.0,0.4757]
["bitfinex","ETHUSD",1765753207093,1.09647529,3077.9,3077.0,0.4757]
["bitfinex","ETHUSD",1765753207259,4.3454484,3077.9,3077.0,0.4757]
["bitfinex","ETHUSD",1765753207587,0.58047529,3077.9,3077.0,0.4757]
["bitfinex","ETHUSD",1765753207990,0.72097529,3078.0,3077.0,0.4757]
["bitfinex","ETHUSD",1765753208288,3.96985544,3078.0,3077.1,3.24981313]
["bitfinex","ETHUSD",1765753208492,3.96985544,3078.0,3077.2,0.69753571]
["bitfinex","ETHUSD",1765753208656,0.001,3077.8,3077.2,1.17323571]
["bitfinex","ETHUSD",1765753208857,0.001,3077.8,3077.3,0.4757]
["bitfinex","ETHUSD",1765753209166,0.001,3077.8,3077.3,0.9917]
["bitfinex","ETHUSD",1765753209558,0.001,3077.8,3077.4,0.4757]
["bitfinex","ETHUSD",1765753210296,0.001,3077.8,3077.7,3.73947958]
["bitfinex","ETHUSD",1765753210504,0.001,3077.8,3077.7,4.95435764]
["bitfinex","ETHUSD",1765753210705,0.001,3077.8,3077.7,5.43005764]
["bitfinex","ETHUSD",1765753212057,0.001,3077.8,3077.7,16.02407493]
["bitfinex","ETHUSD",1765753212265,0.17061003,3080.3,3078.2,0.405504]
["bitfinex","ETHUSD",1765753212494,0.4855,3080.3,3079.0,0.6768]
["bitfinex","ETHUSD",1765753212766,0.4855,3080.3,3079.0,0.517]
["bitfinex","ETHUSD",1765753212767,0.4845,3079.6,3079.0,0.517]
["bitfinex","ETHUSD",1765753213080,0.4845,3079.6,3078.9,0.517]
["bitfinex","ETHUSD",1765753213496,0.4845,3079.6,3079.0,0.4403]
["bitfinex","ETHUSD",1765753213863,3.24655073,3080.2,3079.0,4.56931172]
["bitfinex","ETHUSD",1765753214075,0.4855,3080.3,3079.0,5.98321665]
["bitfinex","ETHUSD",1765753214375,3.73193951,3080.3,3079.0,5.98321665]
["bitfinex","ETHUSD",1765753214883,3.24743951,3080.3,3079.0,5.98321665]
["bitfinex","ETHUSD",1765753215069,0.4855,3080.3,3079.0,5.98321665]
["bitfinex","ETHUSD",1765753215282,0.001,3080.3,3079.0,5.98321665]
["bitfinex","ETHUSD",1765753216369,0.001,3080.3,3079.0,11.14168165]
["bitfinex","ETHUSD",1765753216868,0.001,3080.3,3079.0,36.4237422]
["bitfinex","ETHUSD",1765753217170,0.001,3080.3,3079.0,35.98321665]
["bitfinex","ETHUSD",1765753217489,0.001,3080.3,3079.0,36.4737422]
["bitfinex","ETHUSD",1765753217693,0.001,3080.3,3079.3,0.405504]
["bitfinex","ETHUSD",1765753218016,0.001,3080.3,3080.2,4.88732172]
["bitfinex","ETHUSD",1765753218223,0.001,3080.3,3080.2,5.40432172]
["bitfinex","ETHUSD",1765753218382,0.001,3080.3,3080.2,5.88002172]
["bitfinex","ETHUSD",1765753219181,0.001,3080.3,3080.2,19.55424472]
["bitfinex","ETHUSD",1765753219385,0.001,3080.3,3080.2,12.42240772]
["bitfinex","ETHUSD",1765753219606,0.001,3080.3,3080.2,12.38892543]
["bitfinex","ETHUSD",1765753219814,0.001,3080.3,3080.2,12.90592543]
["bitfinex","ETHUSD",1765753220302,0.001,3080.3,3080.2,21.23790043]
["bitfinex","ETHUSD",1765753220723,0.001,3080.3,3080.2,8.43888843]
["bitfinex","ETHUSD",1765753221027,0.177,3082.1,3080.2,8.43888843]
["bitfinex","ETHUSD",1765753221028,0.13249436,3082.5,3081.3,30.0]
["bitfinex","ETHUSD",1765753221328,0.13249436,3082.5,3080.3,2.42345701]
["bitfinex","ETHUSD",1765753221329,0.13249436,3082.5,3082.4,0.6768]
["bitfinex","ETHUSD",1765753221533,0.13249436,3082.5,3082.4,31.600304]
["bitfinex","ETHUSD",1765753221777,0.1895,3085.1,3082.4,31.600304]
["bitfinex","ETHUSD",1765753221778,0.4845,3084.3,3082.9,30.0]
["bitfinex","ETHUSD",1765753222024,0.1895,3084.3,3083.4,6.48634624]
["bitfinex","ETHUSD",1765753222187,0.1895,3084.3,3083.5,0.6622]
["bitfinex","ETHUSD",1765753222387,0.1895,3084.3,3083.5,0.1865]
["bitfinex","ETHUSD",1765753222790,0.16934423,3085.4,3084.5,0.405504]
["bitfinex","ETHUSD",1765753223042,4.82716179,3087.3,3084.5,0.405504]
["bitfinex","ETHUSD",1765753223043,0.4845,3086.7,3085.3,1.082304]
["bitfinex","ETHUSD",1765753223221,0.1895,3088.0,3085.9,0.405504]
["bitfinex","ETHUSD",1765753223222,0.4845,3087.3,3085.9,0.405504]
["bitfinex","ETHUSD",1765753223423,0.1895,3088.0,3087.2,4.82716179]
["bitfinex","ETHUSD",1765753223713,0.7075,3089.6,3087.2,4.82716179]
["bitfinex","ETHUSD",1765753223714,0.1895,3089.4,3088.0,0.58047529]
["bitfinex","ETHUSD",1765753223885,3.23600063,3090.3,3088.0,0.58047529]
["bitfinex","ETHUSD",1765753223886,0.16910217,3089.9,3089.5,0.1865]
["bitfinex","ETHUSD",1765753224086,0.1895,3091.0,3089.7,7.938175]
["bitfinex","ETHUSD",1765753224288,0.1895,3091.5,3090.3,6.745682]
["bitfinex","ETHUSD",1765753224537,0.16898059,3092.4,3090.3,31.64817929]
["bitfinex","ETHUSD",1765753224538,0.4845,3092.1,3090.3,31.64817929]
["bitfinex","ETHUSD",1765753224690,0.4845,3092.1,3090.3,9.36602829]
["bitfinex","ETHUSD",1765753224887,0.4845,3091.9,3090.3,8.84502829]
["bitfinex","ETHUSD",1765753225087,0.1369,3090.9,3089.5,0.1865]
["bitfinex","ETHUSD",1765753225289,0.1895,3089.6,3088.5,0.4757]
["bitfinex","ETHUSD",1765753225488,0.1895,3089.6,3088.2,0.1865]
["bitfinex","ETHUSD",1765753225722,0.1895,3089.6,3087.7,0.4757]
["bitfinex","ETHUSD",1765753225723,0.4845,3089.5,3087.7,0.4757]
["bitfinex","ETHUSD",1765753226041,0.4845,3089.5,3087.9,0.405504]
["bitfinex","ETHUSD",1765753226042,6.47374894,3089.4,3087.9,0.405504]
["bitfinex","ETHUSD",1765753226188,0.69582489,3089.3,3087.8,0.521]
["bitfinex","ETHUSD",1765753226387,0.69582489,3089.3,3087.2,0.1865]
["bitfinex","ETHUSD",1765753226388,1.76610018,3089.3,3087.2,0.1865]
["bitfinex","ETHUSD",1765753226587,1.76610018,3089.3,3087.3,0.521]
["bitfinex","ETHUSD",1765753226588,0.4898,3089.2,3087.3,0.521]
["bitfinex","ETHUSD",1765753226943,0.4898,3089.2,3084.6,5.8351402]
["bitfinex","ETHUSD",1765753226944,0.0947,3086.9,3085.7,0.521]
["bitfinex","ETHUSD",1765753227289,0.1643,3085.8,3085.2,0.521]
["bitfinex","ETHUSD",1765753227588,0.1643,3085.8,3084.0,0.1847]
["bitfinex","ETHUSD",1765753227589,0.4898,3085.7,3084.1,0.4616]
["bitfinex","ETHUSD",1765753227797,0.4898,3085.7,3084.6,0.522]
["bitfinex","ETHUSD",1765753228025,0.4898,3085.7,3083.9,0.1847]
["bitfinex","ETHUSD",1765753228026,9.72258231,3085.6,3083.7,0.522]
["bitfinex","ETHUSD",1765753228189,0.1873,3084.2,3083.1,3.24347715]
["bitfinex","ETHUSD",1765753228398,0.6771,3084.2,3083.1,0.34281771]
["bitfinex","ETHUSD",1765753228701,0.6771,3084.2,3081.7,0.522]
["bitfinex","ETHUSD",1765753228702,0.58047529,3084.0,3081.7,0.522]
["bitfinex","ETHUSD",1765753228911,0.1873,3082.7,3081.7,0.522]
["bitfinex","ETHUSD",1765753229689,0.6771,3082.7,3081.7,0.522]
["bitfinex","ETHUSD",1765753229894,0.6771,3082.7,3081.1,3.76759224]
["bitfinex","ETHUSD",1765753230094,0.4898,3082.6,3081.1,3.76759224]
["bitfinex","ETHUSD",1765753230493,3.24412003,3082.5,3081.1,3.76759224]
["bitfinex","ETHUSD",1765753230692,3.24412003,3082.5,3081.1,0.522]
["bitfinex","ETHUSD",1765753230918,0.4898,3082.4,3081.1,3.76751738]
["bitfinex","ETHUSD",1765753231218,0.4898,3082.4,3081.2,0.39522174]
["bitfinex","ETHUSD",1765753231428,0.4898,3082.4,3081.1,0.522]
["bitfinex","ETHUSD",1765753231891,0.4898,3082.4,3081.2,0.405504]
["bitfinex","ETHUSD",1765753232095,0.4898,3082.4,3081.1,3.76758679]
["bitfinex","ETHUSD",1765753232820,3.73405274,3082.4,3081.2,0.405504]
["bitfinex","ETHUSD",1765753233133,0.454,3082.3,3081.1,0.522]
["bitfinex","ETHUSD",1765753233335,1.14825055,3082.3,3081.1,0.522]
["bitfinex","ETHUSD",1765753233695,0.454,3082.2,3081.1,0.522]
["bitfinex","ETHUSD",1765753233895,0.454,3082.2,3081.0,0.1847]
["bitfinex","ETHUSD",1765753234433,3.24425274,3082.4,3081.1,3.24559254]
["bitfinex","ETHUSD",1765753234596,0.454,3082.3,3081.0,0.1847]
["bitfinex","ETHUSD",1765753234922,0.454,3082.3,3080.0,3.43143673]
["bitfinex","ETHUSD",1765753234923,0.58047529,3082.0,3080.0,3.43143673]
["bitfinex","ETHUSD",1765753235126,0.5767,3081.9,3080.1,1.20660893]
["bitfinex","ETHUSD",1765753235322,0.522,3081.8,3080.1,1.20660893]
["bitfinex","ETHUSD",1765753235538,0.522,3081.8,3080.1,0.71680893]
["bitfinex","ETHUSD",1765753235539,0.976,3081.8,3080.1,0.71680893]
["bitfinex","ETHUSD",1765753235720,0.522,3081.7,3079.6,7.323763]
["bitfinex","ETHUSD",1765753236029,0.976,3081.7,3079.6,7.323763]
["bitfinex","ETHUSD",1765753236435,0.976,3081.6,3079.6,7.323763]
["bitfinex","ETHUSD",1765753236734,0.1227,3081.9,3080.0,0.405504]
["bitfinex","ETHUSD",1765753236905,0.454,3082.2,3080.4,0.98597929]
["bitfinex","ETHUSD",1765753237106,7.01024006,3082.5,3080.8,0.405504]
["bitfinex","ETHUSD",1765753237291,0.58047529,3082.4,3080.9,2.079454]
["bitfinex","ETHUSD",1765753237494,1.03447529,3082.4,3080.9,0.4898]
["bitfinex","ETHUSD",1765753237711,1.84316774,3082.4,3080.9,0.4898]
["bitfinex","ETHUSD",1765753237945,0.454,3082.3,3080.9,0.4898]
["bitfinex","ETHUSD",1765753238731,6.48887158,3082.2,3080.9,0.4898]
["bitfinex","ETHUSD",1765753238903,6.48887158,3082.2,3080.8,0.522]
["bitfinex","ETHUSD",1765753239229,0.61890916,3082.1,3080.8,0.522]
["bitfinex","ETHUSD",1765753239428,0.61890916,3082.1,3080.8,0.89880268]
["bitfinex","ETHUSD",1765753239606,0.454,3082.0,3080.8,0.37680268]
["bitfinex","ETHUSD",1765753240203,0.454,3082.0,3080.7,0.405504]
["bitfinex","ETHUSD",1765753240408,4.63349825,3082.4,3080.7,0.405504]
["bitfinex","ETHUSD",1765753240409,0.6423,3082.7,3080.9,0.98597929]
["bitfinex","ETHUSD",1765753240704,7.1301593,3082.7,3081.3,3.24535849]
["bitfinex","ETHUSD",1765753241105,7.1301593,3082.7,3081.4,0.4898]
["bitfinex","ETHUSD",1765753241331,7.1301593,3082.7,3080.3,0.002]
["bitfinex","ETHUSD",1765753241332,0.1227,3081.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753241633,0.6447,3081.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753241841,0.976,3081.3,3080.3,0.002]
["bitfinex","ETHUSD",1765753241999,0.454,3081.3,3080.3,0.002]
["bitfinex","ETHUSD",1765753242199,0.976,3081.2,3080.3,0.002]
["bitfinex","ETHUSD",1765753242698,3.2455941,3081.1,3080.3,0.002]
["bitfinex","ETHUSD",1765753243333,0.1227,3081.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753243629,0.1227,3081.4,3080.3,0.4918]
["bitfinex","ETHUSD",1765753244118,3.36801633,3081.4,3080.3,0.4918]
["bitfinex","ETHUSD",1765753244996,3.36801633,3081.4,3080.3,3.73821696]
["bitfinex","ETHUSD",1765753245234,3.36801633,3081.4,3080.4,0.3738217]
["bitfinex","ETHUSD",1765753245658,0.454,3081.3,3080.3,0.002]
["bitfinex","ETHUSD",1765753245930,1.07668445,3081.3,3080.3,0.002]
["bitfinex","ETHUSD",1765753246301,1.01820916,3081.2,3080.3,0.002]
["bitfinex","ETHUSD",1765753246712,0.454,3081.1,3080.3,0.002]
["bitfinex","ETHUSD",1765753246933,0.58047529,3080.9,3080.3,0.002]
["bitfinex","ETHUSD",1765753247142,1.03175736,3080.8,3080.3,0.002]
["bitfinex","ETHUSD",1765753247433,0.522,3080.7,3080.3,0.002]
["bitfinex","ETHUSD",1765753247738,0.522,3080.6,3080.3,0.002]
["bitfinex","ETHUSD",1765753248344,6.49224176,3080.6,3080.3,0.002]
["bitfinex","ETHUSD",1765753249214,6.94624176,3080.6,3080.3,0.002]
["bitfinex","ETHUSD",1765753249420,0.454,3080.5,3080.3,0.002]
["bitfinex","ETHUSD",1765753250108,0.976,3080.5,3080.3,0.002]
["bitfinex","ETHUSD",1765753250308,3.24633164,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753250544,3.70033164,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753252812,4.22233164,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753253845,4.50273164,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753254914,3.98073164,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753255114,4.50273164,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753255530,5.28183781,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753255757,5.28083781,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753255959,4.50173164,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753256269,3.98073164,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753256471,4.50173164,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753257367,3.98073164,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753257572,4.50173164,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753259785,3.24633164,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753260082,3.76733164,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753260578,3.24633164,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753260882,3.24538344,3081.3,3080.3,0.9551]
["bitfinex","ETHUSD",1765753261042,3.24538344,3081.3,3080.5,0.4659]
["bitfinex","ETHUSD",1765753261375,6.49076688,3081.3,3080.5,0.88605182]
["bitfinex","ETHUSD",1765753261670,7.01176688,3081.3,3080.5,0.4659]
["bitfinex","ETHUSD",1765753261855,7.01176688,3081.3,3080.3,0.002]
["bitfinex","ETHUSD",1765753262055,7.49356688,3081.3,3080.3,0.002]
["bitfinex","ETHUSD",1765753262557,7.49356688,3081.3,3080.3,0.4892]
["bitfinex","ETHUSD",1765753263170,0.4818,3081.2,3080.3,0.002]
["bitfinex","ETHUSD",1765753263373,1.2353776,3081.2,3080.3,0.002]
["bitfinex","ETHUSD",1765753263576,0.3755,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753263777,0.8965,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753264080,1.3761,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753265061,4.62243164,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753265565,4.14283164,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753266361,4.62243164,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753268276,5.41351709,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753269081,11.16737078,3080.4,3080.3,0.002]
["bitfinex","ETHUSD",1765753269386,11.03136663,3080.4,3080.3,0.00053467]
["bitfinex","ETHUSD",1765753270549,11.03136663,3080.4,3079.0,0.002]
["bitfinex","ETHUSD",1765753270550,0.58047529,3080.3,3079.0,0.002]
["bitfinex","ETHUSD",1765753270758,0.2008,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765753270982,0.7218,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765753271180,1.2036,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765753271356,4.45130225,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765753272266,4.92661172,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765753272485,5.50708701,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765753272803,5.91259101,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765753273084,5.39159101,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765753273254,5.91259101,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765753274068,5.95480017,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765753275053,3.49071141,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765753275469,3.24770225,3079.1,3079.0,0.002]
["bitfinex","ETHUSD",1765753275673,0.04220916,3079.7,3079.0,0.002]
["bitfinex","ETHUSD",1765753275674,5.03737425,3080.0,3079.0,0.4679]
["bitfinex","ETHUSD",1765753275866,6.53592648,3079.9,3079.2,0.1941]
["bitfinex","ETHUSD",1765753276070,0.521,3079.8,3079.2,0.1941]
["bitfinex","ETHUSD",1765753276581,1.10147529,3079.8,3079.2,0.1941]
["bitfinex","ETHUSD",1765753277184,0.58047529,3079.8,3079.2,0.1941]
["bitfinex","ETHUSD",1765753277488,6.4943499,3079.6,3079.2,0.1941]
["bitfinex","ETHUSD",1765753278087,6.4943499,3079.6,3079.2,0.6813]
["bitfinex","ETHUSD",1765753278288,7.0153499,3079.6,3079.2,0.6813]
["bitfinex","ETHUSD",1765753278509,0.30640916,3079.3,3079.0,0.002]
["bitfinex","ETHUSD",1765753278797,0.04220916,3079.5,3077.0,0.002]
["bitfinex","ETHUSD",1765753278798,0.405504,3079.1,3077.2,0.4872]
["bitfinex","ETHUSD",1765753278995,0.0984,3078.2,3077.0,0.002]
["bitfinex","ETHUSD",1765753279156,0.521,3078.1,3077.0,0.002]
["bitfinex","ETHUSD",1765753279355,1.0028,3078.1,3077.0,0.002]
["bitfinex","ETHUSD",1765753279557,0.04220916,3077.9,3077.0,0.002]
["bitfinex","ETHUSD",1765753279961,0.52400916,3077.9,3077.0,0.002]
["bitfinex","ETHUSD",1765753280398,0.4818,3077.9,3077.0,0.002]
["bitfinex","ETHUSD",1765753280603,0.58047529,3078.3,3077.4,0.4872]
["bitfinex","ETHUSD",1765753280900,6.49688148,3078.4,3078.2,0.1941]
["bitfinex","ETHUSD",1765753280901,3.24844074,3078.4,3078.2,0.1941]
["bitfinex","ETHUSD",1765753281199,6.49688148,3078.4,3077.9,0.4872]
["bitfinex","ETHUSD",1765753281391,6.49688148,3078.4,3077.5,0.4872]
["bitfinex","ETHUSD",1765753281872,0.04220916,3078.3,3077.5,0.4872]
["bitfinex","ETHUSD",1765753282607,0.04220916,3078.3,3077.9,0.002]
["bitfinex","ETHUSD",1765753282890,6.4973036,3078.2,3077.9,0.002]
["bitfinex","ETHUSD",1765753283299,3.24827933,3078.6,3077.9,0.002]
["bitfinex","ETHUSD",1765753283300,6.4962484,3078.7,3078.1,0.1941]
["bitfinex","ETHUSD",1765753283588,0.521,3078.6,3078.1,0.1941]
["bitfinex","ETHUSD",1765753283790,0.521,3078.6,3078.2,0.4872]
["bitfinex","ETHUSD",1765753283976,0.521,3078.6,3078.5,0.4659]
["bitfinex","ETHUSD",1765753284577,3.2481242,3078.7,3078.5,0.4659]
["bitfinex","ETHUSD",1765753284891,0.521,3079.0,3078.6,0.9531]
["bitfinex","ETHUSD",1765753286095,0.04220916,3079.7,3078.9,0.4659]
["bitfinex","ETHUSD",1765753286394,0.04220916,3079.3,3078.2,0.4918]
["bitfinex","ETHUSD",1765753286562,0.04220916,3078.9,3078.1,0.1941]
["bitfinex","ETHUSD",1765753286763,6.53845756,3078.7,3078.1,0.1941]
["bitfinex","ETHUSD",1765753287200,6.53845756,3078.7,3077.9,0.002]
["bitfinex","ETHUSD",1765753287571,9.78658176,3078.7,3077.9,0.002]
["bitfinex","ETHUSD",1765753287774,0.04220916,3078.5,3077.9,0.002]
["bitfinex","ETHUSD",1765753287982,0.521,3078.4,3077.9,0.002]
["bitfinex","ETHUSD",1765753288681,0.04220916,3078.5,3077.9,0.002]
["bitfinex","ETHUSD",1765753288859,6.4973036,3078.2,3077.9,0.002]
["bitfinex","ETHUSD",1765753290003,0.04220916,3078.1,3077.9,0.002]
["bitfinex","ETHUSD",1765753290302,0.521,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765753290801,3.76986289,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765753291103,3.76986289,3078.0,3077.9,0.9419]
["bitfinex","ETHUSD",1765753291668,3.76986289,3078.0,3077.9,0.4568]
["bitfinex","ETHUSD",1765753292703,3.76986289,3078.0,3077.9,0.9419]
["bitfinex","ETHUSD",1765753292876,0.521,3078.1,3077.9,0.9419]
["bitfinex","ETHUSD",1765753293299,0.521,3078.0,3077.9,0.9419]
["bitfinex","ETHUSD",1765753293596,0.521,3078.2,3077.9,0.9419]
["bitfinex","ETHUSD",1765753293923,0.521,3078.2,3077.9,0.4568]
["bitfinex","ETHUSD",1765753294096,0.521,3078.2,3077.9,0.9419]
["bitfinex","ETHUSD",1765753294984,3.24875735,3078.1,3077.9,0.4568]
["bitfinex","ETHUSD",1765753295185,0.4668,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765753296887,3.83147125,3078.1,3077.9,0.002]
["bitfinex","ETHUSD",1765753297825,3.29096651,3078.1,3077.9,0.002]
["bitfinex","ETHUSD",1765753298026,3.24875735,3078.1,3077.9,0.002]
["bitfinex","ETHUSD",1765753299827,0.521,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765753300323,3.24875735,3078.1,3077.9,0.002]
["bitfinex","ETHUSD",1765753300529,0.521,3078.0,3077.9,0.002]
["bitfinex","ETHUSD",1765753301029,3.24875735,3078.1,3077.9,0.002]
["bitfinex","ETHUSD",1765753301238,3.24844074,3078.4,3078.0,0.4548]
["bitfinex","ETHUSD",1765753301396,6.49582642,3078.9,3078.6,0.6385]
["bitfinex","ETHUSD",1765753301595,0.521,3078.8,3078.6,0.6385]
["bitfinex","ETHUSD",1765753301800,0.521,3078.8,3078.6,1.1236]
["bitfinex","ETHUSD",1765753301994,0.521,3078.7,3078.6,1.1236]
["bitfinex","ETHUSD",1765753302215,0.52,3078.8,3078.6,1.1236]
["bitfinex","ETHUSD",1765753302530,0.52,3078.8,3077.9,0.002]
["bitfinex","ETHUSD",1765753302704,0.52,3078.8,3078.0,0.32530304]
["bitfinex","ETHUSD",1765753302909,7.01582642,3078.9,3078.0,0.32530304]
["bitfinex","ETHUSD",1765753304230,7.01582642,3078.9,3077.9,0.002]
["bitfinex","ETHUSD",1765753304621,7.01582642,3078.9,3078.0,0.1073]
["bitfinex","ETHUSD",1765753308106,0.58147529,3079.0,3078.0,0.1073]
["bitfinex","ETHUSD",1765753308314,0.52,3078.9,3078.0,0.1073]
["bitfinex","ETHUSD",1765753308710,0.52,3078.9,3078.0,3.35614131]
["bitfinex","ETHUSD",1765753308920,0.52,3078.9,3078.1,0.33581413]
["bitfinex","ETHUSD",1765753309106,0.52,3078.9,3078.1,0.44311413]
["bitfinex","ETHUSD",1765753309429,0.52,3078.9,3078.2,0.1073]
["bitfinex","ETHUSD",1765753309605,0.001,3079.0,3078.2,0.1073]
["bitfinex","ETHUSD",1765753309804,0.52,3078.9,3078.2,0.1073]
["bitfinex","ETHUSD",1765753310228,6.4960374,3078.8,3078.2,0.1073]
["bitfinex","ETHUSD",1765753310613,7.0160374,3078.8,3078.2,0.1073]
["bitfinex","ETHUSD",1765753314738,3.7680187,3078.8,3078.2,0.1073]
["bitfinex","ETHUSD",1765753315437,0.519,3078.8,3078.2,0.1073]
["bitfinex","ETHUSD",1765753315640,0.001,3079.0,3078.2,0.1073]
["bitfinex","ETHUSD",1765753315641,0.001,3079.0,3078.7,0.1073]
["bitfinex","ETHUSD",1765753315841,0.001,3079.0,3078.2,0.1073]
["bitfinex","ETHUSD",1765753315842,0.001,3079.0,3078.9,0.1073]
["bitfinex","ETHUSD",1765753316208,0.001,3079.0,3078.9,0.2146]
["bitfinex","ETHUSD",1765753317441,0.001,3079.0,3078.9,3.86801721]
["bitfinex","ETHUSD",1765753317609,0.001,3079.0,3078.9,5.27962202]
["bitfinex","ETHUSD",1765753318331,0.001,3079.0,3078.9,5.86009731]
["bitfinex","ETHUSD",1765753318711,0.001,3079.0,3078.9,11.73852231]
["bitfinex","ETHUSD",1765753319135,0.001,3079.0,3078.9,12.17857669]
["bitfinex","ETHUSD",1765753319520,0.001,3079.0,3078.9,12.66957669]
["bitfinex","ETHUSD",1765753319725,0.001,3079.0,3078.9,36.79115169]
["bitfinex","ETHUSD",1765753320411,0.001,3079.0,3078.9,36.35109731]
["bitfinex","ETHUSD",1765753320812,0.001,3079.0,3078.9,5.45459331]
["bitfinex","ETHUSD",1765753321010,0.001,3079.0,3078.9,4.7429885]
["bitfinex","ETHUSD",1765753321235,0.001,3079.0,3078.9,4.16251321]
["bitfinex","ETHUSD",1765753321436,0.001,3079.0,3078.9,5.1484925]
["bitfinex","ETHUSD",1765753321642,0.001,3079.0,3078.9,4.7429885]
["bitfinex","ETHUSD",1765753321831,0.001,3079.0,3078.9,5.1484925]
["bitfinex","ETHUSD",1765753322142,0.001,3079.0,3078.9,5.58264084]
["bitfinex","ETHUSD",1765753322847,0.001,3079.0,3078.9,6.50714484]
["bitfinex","ETHUSD",1765753323142,0.001,3079.0,3078.9,0.7]
["bitfinex","ETHUSD",1765753323143,0.4532,3079.0,3078.9,0.7]
["bitfinex","ETHUSD",1765753323347,0.9442,3079.0,3078.1,0.002]
["bitfinex","ETHUSD",1765753323552,3.43741321,3078.9,3078.1,0.002]
["bitfinex","ETHUSD",1765753323846,0.1895,3078.9,3078.1,0.002]
["bitfinex","ETHUSD",1765753324017,0.001,3079.0,3078.1,0.1093]
["bitfinex","ETHUSD",1765753324218,0.001,3079.0,3078.9,0.1073]
["bitfinex","ETHUSD",1765753325743,0.001,3079.0,3078.9,3.46251321]
["bitfinex","ETHUSD",1765753325943,0.001,3079.0,3078.9,35.11954742]
["bitfinex","ETHUSD",1765753327843,0.001,3079.0,3078.9,35.5596018]
["bitfinex","ETHUSD",1765753328043,0.001,3079.0,3078.9,35.11954742]
["bitfinex","ETHUSD",1765753328518,0.001,3079.0,3078.9,5.81954742]
["bitfinex","ETHUSD",1765753329219,0.001,3079.0,3078.9,7.91473642]
["bitfinex","ETHUSD",1765753329548,0.001,3079.0,3078.9,5.81954742]
["bitfinex","ETHUSD",1765753330023,0.001,3079.0,3078.9,8.67110242]
["bitfinex","ETHUSD",1765753331749,0.001,3079.0,3078.9,35.81954742]
["bitfinex","ETHUSD",1765753335156,0.001,3079.0,3078.9,36.2596018]
["bitfinex","ETHUSD",1765753335456,0.001,3079.0,3078.9,35.81954742]
["bitfinex","ETHUSD",1765753335820,0.001,3079.0,3078.9,4.5283885]
["bitfinex","ETHUSD",1765753336047,0.9442,3079.0,3078.9,0.7]
["bitfinex","ETHUSD",1765753336217,0.9442,3079.0,3078.5,0.519]
["bitfinex","ETHUSD",1765753336425,0.6805,3078.9,3078.5,0.519]
["bitfinex","ETHUSD",1765753336934,0.4522,3078.6,3078.5,0.519]
["bitfinex","ETHUSD",1765753337453,0.4522,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765753337454,0.9432,3078.6,3078.5,0.002]
["bitfinex","ETHUSD",1765753337659,0.9432,3078.6,3078.1,0.002]
["bitfinex","ETHUSD",1765753337865,0.4522,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765753338367,0.9432,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765753339143,4.1918518,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765753339342,4.93588181,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765753345040,0.9432,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765753345436,4.1918518,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765753346735,4.77232709,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765753346951,9.58256245,3078.2,3078.1,0.002]
["bitfinex","ETHUSD",1765753347648,9.58256245,3078.2,3076.9,0.002]
["bitfinex","ETHUSD",1765753347649,0.487,3077.8,3076.9,0.002]
["bitfinex","ETHUSD",1765753347836,1.06747529,3077.4,3076.9,0.002]
["bitfinex","ETHUSD",1765753348038,1.06747529,3077.4,3076.6,0.002]
["bitfinex","ETHUSD",1765753348039,0.487,3077.0,3076.6,0.002]
["bitfinex","ETHUSD",1765753348259,0.487,3077.0,3076.1,0.002]
["bitfinex","ETHUSD",1765753348260,0.76217529,3076.9,3076.1,0.002]
["bitfinex","ETHUSD",1765753348468,0.487,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765753348670,3.73776392,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765753348865,4.22776392,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765753349574,4.74676392,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765753350471,0.60914107,3076.8,3076.1,0.002]
["bitfinex","ETHUSD",1765753350472,0.49,3076.7,3076.1,0.002]
["bitfinex","ETHUSD",1765753350974,4.81023536,3077.4,3076.1,0.002]
["bitfinex","ETHUSD",1765753350975,3.92151936,3077.1,3076.1,0.002]
["bitfinex","ETHUSD",1765753351276,7.69033872,3077.1,3076.1,0.002]
["bitfinex","ETHUSD",1765753351477,0.49,3077.0,3076.1,0.002]
["bitfinex","ETHUSD",1765753352636,1.25903387,3077.0,3076.1,0.002]
["bitfinex","ETHUSD",1765753352841,3.25002437,3076.9,3076.1,0.002]
["bitfinex","ETHUSD",1765753353140,0.49,3076.8,3076.1,0.002]
["bitfinex","ETHUSD",1765753353638,0.487,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765753354038,0.977,3076.2,3076.1,0.002]
["bitfinex","ETHUSD",1765753354239,0.487,3076.1,3075.7,0.002]
["bitfinex","ETHUSD",1765753354441,0.487,3076.1,3075.4,0.002]
["bitfinex","ETHUSD",1765753354442,0.6687,3075.8,3075.4,0.002]
["bitfinex","ETHUSD",1765753354653,0.487,3075.4,3074.8,0.002]
["bitfinex","ETHUSD",1765753354858,3.92083828,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765753355062,0.6687,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765753355261,1.1587,3074.9,3074.8,0.002]
["bitfinex","ETHUSD",1765753355478,0.519,3075.1,3074.8,0.002]
["bitfinex","ETHUSD",1765753356039,0.1817,3075.2,3074.8,0.002]
["bitfinex","ETHUSD",1765753356243,0.519,3075.1,3074.8,0.002]
["bitfinex","ETHUSD",1765753356793,0.7007,3075.2,3074.8,0.002]
["bitfinex","ETHUSD",1765753357074,8.0611398,3076.1,3074.8,0.002]
["bitfinex","ETHUSD",1765753357075,0.49,3075.9,3074.8,0.002]
["bitfinex","ETHUSD",1765753357282,0.1817,3076.0,3075.1,0.1433]
["bitfinex","ETHUSD",1765753357440,0.49,3076.2,3075.2,0.405504]
["bitfinex","ETHUSD",1765753357643,0.7007,3076.4,3075.3,12.405227]
["bitfinex","ETHUSD",1765753357850,1.1907,3076.7,3075.5,0.405504]
["bitfinex","ETHUSD",1765753358074,1.1907,3076.7,3075.0,0.405504]
["bitfinex","ETHUSD",1765753358247,0.49,3076.6,3075.0,0.405504]
["bitfinex","ETHUSD",1765753358976,6.50089386,3076.5,3075.3,0.405504]
["bitfinex","ETHUSD",1765753359193,0.69908939,3076.4,3075.3,0.405504]
["bitfinex","ETHUSD",1765753359346,1.18908939,3076.4,3075.3,0.405504]
["bitfinex","ETHUSD",1765753359683,0.49,3076.3,3075.3,0.405504]
["bitfinex","ETHUSD",1765753360181,0.6687,3075.4,3074.8,0.002]
["bitfinex","ETHUSD",1765753360478,0.487,3075.3,3074.8,0.002]
["bitfinex","ETHUSD",1765753360677,0.977,3075.3,3074.8,0.002]
["bitfinex","ETHUSD",1765753361183,0.49,3075.2,3074.8,0.002]
["bitfinex","ETHUSD",1765753361688,0.519,3076.2,3075.1,0.1433]
["bitfinex","ETHUSD",1765753361848,0.519,3076.2,3074.8,0.1453]
["bitfinex","ETHUSD",1765753361849,0.519,3076.2,3075.2,0.1433]
["bitfinex","ETHUSD",1765753362176,1.009,3076.2,3075.2,0.1433]
["bitfinex","ETHUSD",1765753362750,0.49,3076.1,3075.2,0.1433]
["bitfinex","ETHUSD",1765753362968,3.74088082,3076.1,3075.3,3.25171527]
["bitfinex","ETHUSD",1765753363484,0.49,3076.0,3075.2,3.25178576]
["bitfinex","ETHUSD",1765753363877,0.1817,3075.9,3075.2,3.25178576]
["bitfinex","ETHUSD",1765753364360,0.6717,3075.9,3075.2,3.25178576]
["bitfinex","ETHUSD",1765753365270,0.6717,3075.9,3075.1,3.25191739]
["bitfinex","ETHUSD",1765753365582,3.92279154,3075.9,3075.1,6.50384415]
["bitfinex","ETHUSD",1765753366079,3.92279154,3075.9,3075.1,3.25191739]
["bitfinex","ETHUSD",1765753366279,0.49,3075.8,3074.8,0.002]
["bitfinex","ETHUSD",1765753366451,0.519,3075.7,3074.8,0.002]
["bitfinex","ETHUSD",1765753366946,0.49,3075.6,3074.9,3.2520598]
["bitfinex","ETHUSD",1765753367461,3.74147812,3075.6,3074.8,0.002]
["bitfinex","ETHUSD",1765753367785,7.0351654,3075.6,3074.8,0.002]
["bitfinex","ETHUSD",1765753367947,0.04220916,3075.4,3074.8,0.002]
["bitfinex","ETHUSD",1765753368153,0.519,3075.3,3074.8,0.002]
["bitfinex","ETHUSD",1765753368678,0.04220916,3075.8,3074.8,0.002]
["bitfinex","ETHUSD",1765753368679,0.49,3075.7,3075.3,0.405504]
["bitfinex","ETHUSD",1765753368877,0.49,3075.7,3075.3,0.548804]
["bitfinex","ETHUSD",1765753369078,0.49,3075.7,3075.6,0.1433]
["bitfinex","ETHUSD",1765753369280,0.49,3075.7,3075.6,3.3946981]
["bitfinex","ETHUSD",1765753370854,0.001,3075.9,3075.6,3.3946981]
["bitfinex","ETHUSD",1765753372386,0.1827,3075.9,3075.4,3.25151707]
["bitfinex","ETHUSD",1765753372790,0.001,3075.9,3075.4,3.25151707]
["bitfinex","ETHUSD",1765753374159,0.001,3075.9,3075.8,0.548804]
["bitfinex","ETHUSD",1765753374366,0.001,3075.9,3075.8,3.79999068]
["bitfinex","ETHUSD",1765753374572,0.001,3075.9,3075.8,3.39448668]
["bitfinex","ETHUSD",1765753382515,1.1427,3075.9,3075.5,3.84]
["bitfinex","ETHUSD",1765753382719,1.1427,3075.9,3075.3,0.002]
["bitfinex","ETHUSD",1765753382720,0.4812,3075.6,3075.3,0.002]
["bitfinex","ETHUSD",1765753383009,0.4812,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765753383414,4.19450954,3075.4,3075.3,0.002]
["bitfinex","ETHUSD",1765753383632,12.07470417,3075.4,3074.8,0.002]
["bitfinex","ETHUSD",1765753383776,12.07470417,3075.4,3074.0,0.002]
["bitfinex","ETHUSD",1765753383777,0.4812,3074.9,3074.0,0.002]
["bitfinex","ETHUSD",1765753383974,0.4812,3074.6,3074.0,0.002]
["bitfinex","ETHUSD",1765753384180,0.58047529,3075.1,3074.0,0.002]
["bitfinex","ETHUSD",1765753384181,0.519,3074.5,3074.0,0.002]
["bitfinex","ETHUSD",1765753384380,0.519,3074.4,3074.0,0.002]
["bitfinex","ETHUSD",1765753385311,0.4617,3074.3,3074.0,0.002]
["bitfinex","ETHUSD",1765753385614,0.4812,3074.1,3074.0,0.002]
["bitfinex","ETHUSD",1765753385990,0.4812,3074.1,3073.8,0.002]
["bitfinex","ETHUSD",1765753385991,0.9429,3074.1,3073.8,0.002]
["bitfinex","ETHUSD",1765753386318,0.5954,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765753386700,1.5761,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765753387379,5.40977155,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765753387581,6.27605585,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765753391493,6.68155985,3073.9,3073.8,0.002]
["bitfinex","ETHUSD",1765753391702,6.68155985,3073.9,3073.6,1e-08]
["bitfinex","ETHUSD",1765753391703,8.79716348,3073.7,3073.6,1e-08]
["bitfinex","ETHUSD",1765753392000,8.79716348,3073.7,3072.8,0.002]
["bitfinex","ETHUSD",1765753392001,1.46717929,3073.6,3072.8,0.002]
["bitfinex","ETHUSD",1765753392197,0.4812,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765753392723,0.9429,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765753393089,1.92887929,3073.1,3072.8,0.002]
["bitfinex","ETHUSD",1765753393285,0.405504,3073.0,3071.8,0.002]
["bitfinex","ETHUSD",1765753393489,5.64303083,3072.4,3071.8,0.002]
["bitfinex","ETHUSD",1765753393685,0.58047529,3072.1,3071.8,0.002]
["bitfinex","ETHUSD",1765753393917,0.6489,3071.9,3071.3,0.002]
["bitfinex","ETHUSD",1765753394118,0.4812,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753394317,1.0012,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753394487,1.4629,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753394690,0.4617,3072.5,3071.3,0.3286]
["bitfinex","ETHUSD",1765753394921,0.1677,3073.2,3071.8,0.58047529]
["bitfinex","ETHUSD",1765753395121,0.1677,3073.2,3072.4,0.1633]
["bitfinex","ETHUSD",1765753395600,0.1677,3073.2,3071.7,0.405504]
["bitfinex","ETHUSD",1765753395601,0.4617,3073.1,3071.7,0.405504]
["bitfinex","ETHUSD",1765753395813,4.29627963,3073.1,3071.8,6.51084054]
["bitfinex","ETHUSD",1765753395998,0.4617,3073.0,3071.8,6.51084054]
["bitfinex","ETHUSD",1765753396201,0.1677,3073.2,3071.9,1.14927929]
["bitfinex","ETHUSD",1765753396400,1.1805,3073.5,3072.1,0.405504]
["bitfinex","ETHUSD",1765753396623,0.001,3074.0,3072.5,0.405504]
["bitfinex","ETHUSD",1765753396810,0.001,3074.0,3073.9,0.1633]
["bitfinex","ETHUSD",1765753397010,0.001,3074.0,3072.6,0.6833]
["bitfinex","ETHUSD",1765753397011,0.001,3074.0,3072.8,0.405504]
["bitfinex","ETHUSD",1765753397213,0.001,3074.0,3072.2,0.7]
["bitfinex","ETHUSD",1765753397214,0.6605,3073.9,3072.2,0.1633]
["bitfinex","ETHUSD",1765753397416,0.48567568,3073.8,3072.3,0.405504]
["bitfinex","ETHUSD",1765753397713,0.48567568,3073.8,3072.1,6.51020474]
["bitfinex","ETHUSD",1765753397714,0.04220916,3073.4,3072.1,6.51020474]
["bitfinex","ETHUSD",1765753397889,0.4617,3073.7,3072.1,9.76530711]
["bitfinex","ETHUSD",1765753398089,0.9827,3073.8,3072.3,0.405504]
["bitfinex","ETHUSD",1765753398428,0.1988,3073.9,3072.5,0.405504]
["bitfinex","ETHUSD",1765753398592,0.1988,3073.9,3072.4,9.124922]
["bitfinex","ETHUSD",1765753398593,0.001,3074.0,3072.8,0.405504]
["bitfinex","ETHUSD",1765753398934,0.001,3074.0,3073.0,0.98597929]
["bitfinex","ETHUSD",1765753399094,0.6605,3073.9,3072.1,6.51020474]
["bitfinex","ETHUSD",1765753399293,0.6605,3073.9,3072.1,7.19450474]
["bitfinex","ETHUSD",1765753399294,1.24097529,3073.9,3072.1,7.19450474]
["bitfinex","ETHUSD",1765753399570,1.61392861,3073.8,3072.5,0.58047529]
["bitfinex","ETHUSD",1765753399697,1.61392861,3073.8,3072.7,6.5089335]
["bitfinex","ETHUSD",1765753399698,0.521,3073.8,3072.7,6.5089335]
["bitfinex","ETHUSD",1765753399891,0.521,3073.8,3072.7,9.76340025]
["bitfinex","ETHUSD",1765753400126,0.4617,3073.7,3072.6,3.2545431]
["bitfinex","ETHUSD",1765753400327,0.04220916,3073.3,3072.1,0.521]
["bitfinex","ETHUSD",1765753400509,0.04220916,3073.2,3072.3,3.25485438]
["bitfinex","ETHUSD",1765753400712,0.56320916,3073.2,3072.1,3.77601605]
["bitfinex","ETHUSD",1765753400903,0.04220916,3073.5,3072.1,3.77601605]
["bitfinex","ETHUSD",1765753400904,0.4617,3073.1,3072.6,3.25455889]
["bitfinex","ETHUSD",1765753401121,3.45204408,3073.9,3072.6,6.50913156]
["bitfinex","ETHUSD",1765753401424,0.58047529,3073.8,3072.6,6.50913156]
["bitfinex","ETHUSD",1765753401636,1.04217529,3073.8,3072.4,0.521]
["bitfinex","ETHUSD",1765753401924,1.04217529,3073.8,3072.1,1.10863372]
["bitfinex","ETHUSD",1765753401925,0.1988,3072.5,3071.8,3.25542027]
["bitfinex","ETHUSD",1765753402149,0.1988,3072.5,3071.8,6.51084054]
["bitfinex","ETHUSD",1765753402350,0.522,3073.0,3071.8,6.51084054]
["bitfinex","ETHUSD",1765753402351,0.1988,3072.8,3071.8,6.51084054]
["bitfinex","ETHUSD",1765753402646,0.1988,3072.8,3071.8,3.25542027]
["bitfinex","ETHUSD",1765753402812,0.4617,3072.7,3071.8,3.25542027]
["bitfinex","ETHUSD",1765753403447,0.1988,3072.8,3071.8,7.16392587]
["bitfinex","ETHUSD",1765753403650,0.1988,3072.8,3071.8,0.002]
["bitfinex","ETHUSD",1765753403651,0.04220916,3072.7,3071.8,0.002]
["bitfinex","ETHUSD",1765753403865,0.1988,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765753404014,0.6605,3072.8,3071.8,0.002]
["bitfinex","ETHUSD",1765753404015,0.4617,3072.6,3071.8,0.002]
["bitfinex","ETHUSD",1765753404221,0.522,3072.5,3071.8,0.002]
["bitfinex","ETHUSD",1765753404421,1.10247529,3072.5,3071.8,0.002]
["bitfinex","ETHUSD",1765753404631,0.522,3072.5,3071.8,0.002]
["bitfinex","ETHUSD",1765753405244,1.04608613,3072.5,3071.8,0.002]
["bitfinex","ETHUSD",1765753405424,0.68,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765753405626,0.68,3071.9,3071.3,0.002]
["bitfinex","ETHUSD",1765753405627,1.202,3071.9,3071.3,0.002]
["bitfinex","ETHUSD",1765753405860,0.9837,3071.8,3071.3,0.002]
["bitfinex","ETHUSD",1765753406157,0.522,3072.0,3071.3,0.002]
["bitfinex","ETHUSD",1765753406319,0.1988,3072.1,3071.3,0.002]
["bitfinex","ETHUSD",1765753406523,0.9837,3072.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753406738,1.05507529,3072.3,3071.3,0.002]
["bitfinex","ETHUSD",1765753407648,0.58047529,3072.3,3071.3,0.002]
["bitfinex","ETHUSD",1765753407953,3.2553143,3071.9,3071.3,0.002]
["bitfinex","ETHUSD",1765753408350,0.1831,3071.8,3071.3,0.002]
["bitfinex","ETHUSD",1765753408740,0.6544,3071.8,3071.3,0.002]
["bitfinex","ETHUSD",1765753409450,0.51350916,3072.7,3071.7,0.1653]
["bitfinex","ETHUSD",1765753409664,0.04220916,3072.7,3071.3,0.002]
["bitfinex","ETHUSD",1765753409875,0.58047529,3072.4,3071.4,6.51168848]
["bitfinex","ETHUSD",1765753410038,3.45316155,3072.8,3071.5,0.58047529]
["bitfinex","ETHUSD",1765753410244,0.51350916,3072.7,3071.5,0.58047529]
["bitfinex","ETHUSD",1765753410438,0.001,3072.5,3071.5,0.58047529]
["bitfinex","ETHUSD",1765753410668,0.001,3072.5,3071.6,0.70921638]
["bitfinex","ETHUSD",1765753411695,0.001,3072.5,3071.7,0.1653]
["bitfinex","ETHUSD",1765753411979,0.001,3072.5,3071.8,6.51084054]
["bitfinex","ETHUSD",1765753412684,0.001,3072.5,3071.8,6.67614054]
["bitfinex","ETHUSD",1765753413274,0.001,3072.5,3071.8,3.25542027]
["bitfinex","ETHUSD",1765753413476,0.4713,3072.4,3071.8,3.25542027]
["bitfinex","ETHUSD",1765753413673,0.4713,3072.4,3071.7,3.77751822]
["bitfinex","ETHUSD",1765753414174,0.001,3072.5,3072.3,0.1653]
["bitfinex","ETHUSD",1765753414485,0.001,3072.5,3071.8,0.570804]
["bitfinex","ETHUSD",1765753414654,0.001,3072.5,3071.7,4.48083231]
["bitfinex","ETHUSD",1765753414849,0.001,3072.5,3071.6,3.25553946]
["bitfinex","ETHUSD",1765753414850,0.4713,3072.4,3071.6,3.25553946]
["bitfinex","ETHUSD",1765753415391,0.1831,3071.7,3071.3,0.002]
["bitfinex","ETHUSD",1765753415699,0.522,3072.0,3071.4,3.25580769]
["bitfinex","ETHUSD",1765753415992,0.001,3072.5,3071.4,6.51168848]
["bitfinex","ETHUSD",1765753416180,0.58047529,3072.4,3071.4,6.51168848]
["bitfinex","ETHUSD",1765753416380,0.58047529,3072.4,3071.4,4.24934296]
["bitfinex","ETHUSD",1765753416558,1.05177529,3072.4,3071.3,3.25793459]
["bitfinex","ETHUSD",1765753416956,0.4713,3072.3,3071.3,6.51388483]
["bitfinex","ETHUSD",1765753417171,0.001,3072.5,3071.4,1.15127929]
["bitfinex","ETHUSD",1765753417372,0.001,3072.5,3071.5,3.475264]
["bitfinex","ETHUSD",1765753417568,0.001,3072.5,3071.8,0.002]
["bitfinex","ETHUSD",1765753418901,0.4713,3072.4,3071.8,0.002]
["bitfinex","ETHUSD",1765753419997,3.25489047,3072.3,3071.8,0.002]
["bitfinex","ETHUSD",1765753420199,3.72612116,3072.4,3071.8,0.002]
["bitfinex","ETHUSD",1765753420582,0.4713,3072.3,3071.8,0.002]
["bitfinex","ETHUSD",1765753420768,0.69809423,3072.2,3071.8,0.002]
["bitfinex","ETHUSD",1765753422312,4.24819681,3072.3,3071.8,0.002]
["bitfinex","ETHUSD",1765753422512,0.669,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765753422999,1.1403,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765753423970,4.97608959,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765753424915,5.38159359,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765753425114,6.24949353,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765753427462,10.71822953,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765753427818,10.71822953,3071.9,3071.3,0.002]
["bitfinex","ETHUSD",1765753427819,0.98597929,3071.8,3071.3,0.002]
["bitfinex","ETHUSD",1765753428038,5.98282445,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753428228,9.84117205,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753428455,5.96023205,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753428634,4.83572869,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753428943,5.31551953,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753429150,1.10247529,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753429460,4.84421953,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753429662,5.31551953,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753430321,10.64559827,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753430524,11.05110227,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753431153,5.65486227,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753431458,6.17686227,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753432462,6.58236627,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753434575,0.98597929,3071.3,3071.0,0.002]
["bitfinex","ETHUSD",1765753434876,5.98282445,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765753435250,6.45412445,3071.1,3071.0,0.002]
["bitfinex","ETHUSD",1765753436791,0.405504,3070.5,3070.0,0.002]
["bitfinex","ETHUSD",1765753436995,1.10398445,3070.1,3070.0,0.002]
["bitfinex","ETHUSD",1765753437208,2.14337741,3070.1,3070.0,0.002]
["bitfinex","ETHUSD",1765753437496,2.14337741,3070.1,3069.3,0.002]
["bitfinex","ETHUSD",1765753437669,0.62080916,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765753437872,1.14280916,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765753438073,1.62070916,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765753438270,1.31882761,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765753438470,0.04220916,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765753438695,3.25743509,3069.9,3069.3,0.1693]
["bitfinex","ETHUSD",1765753438869,0.522,3069.6,3069.3,0.1693]
["bitfinex","ETHUSD",1765753439467,0.04220916,3069.5,3069.3,0.002]
["bitfinex","ETHUSD",1765753440095,0.9592,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765753440614,0.04220916,3069.5,3069.3,0.1693]
["bitfinex","ETHUSD",1765753440768,0.522,3069.4,3069.3,0.1693]
["bitfinex","ETHUSD",1765753440971,0.522,3069.5,3069.4,0.1673]
["bitfinex","ETHUSD",1765753441208,0.04220916,3069.9,3069.4,0.1673]
["bitfinex","ETHUSD",1765753441387,0.04220916,3070.1,3069.3,0.1693]
["bitfinex","ETHUSD",1765753441388,0.04220916,3070.1,3069.7,0.1673]
["bitfinex","ETHUSD",1765753441586,0.04220916,3070.3,3069.7,0.1673]
["bitfinex","ETHUSD",1765753441587,0.522,3070.0,3069.7,0.1673]
["bitfinex","ETHUSD",1765753441804,0.04220916,3069.8,3069.3,0.002]
["bitfinex","ETHUSD",1765753442404,0.522,3070.0,3069.3,0.002]
["bitfinex","ETHUSD",1765753442405,0.23380916,3069.9,3069.3,0.002]
["bitfinex","ETHUSD",1765753442577,0.04220916,3069.7,3069.3,0.002]
["bitfinex","ETHUSD",1765753442910,3.29990582,3069.7,3069.3,0.002]
["bitfinex","ETHUSD",1765753443205,0.522,3069.8,3069.6,0.1673]
["bitfinex","ETHUSD",1765753443409,1.14468445,3070.1,3069.4,0.1673]
["bitfinex","ETHUSD",1765753443616,1.10247529,3070.1,3069.7,0.1673]
["bitfinex","ETHUSD",1765753443820,1.14468445,3070.1,3069.3,0.002]
["bitfinex","ETHUSD",1765753444007,0.04220916,3069.9,3069.3,0.002]
["bitfinex","ETHUSD",1765753444313,0.04220916,3069.8,3069.3,0.002]
["bitfinex","ETHUSD",1765753444516,0.522,3069.7,3069.3,0.002]
["bitfinex","ETHUSD",1765753444717,0.522,3069.9,3069.7,0.1673]
["bitfinex","ETHUSD",1765753445016,0.58047529,3070.0,3069.4,0.1673]
["bitfinex","ETHUSD",1765753445183,4.35980428,3070.0,3069.4,0.1673]
["bitfinex","ETHUSD",1765753445603,1.10247529,3070.0,3069.4,0.1673]
["bitfinex","ETHUSD",1765753445815,0.04220916,3069.7,3069.3,0.002]
["bitfinex","ETHUSD",1765753445998,0.4813,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765753446981,4.31974101,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765753447185,4.79764101,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765753448426,4.84174101,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765753448721,5.65592074,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765753449113,6.13382074,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765753449714,6.13382074,3069.4,3068.8,0.002]
["bitfinex","ETHUSD",1765753449715,0.58047529,3069.3,3068.8,0.002]
["bitfinex","ETHUSD",1765753449884,0.522,3069.2,3068.8,0.002]
["bitfinex","ETHUSD",1765753450083,1.10247529,3069.1,3068.8,0.002]
["bitfinex","ETHUSD",1765753450526,0.4813,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765753450724,0.522,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765753451293,4.36097181,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765753451493,3.83897181,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765753451736,4.36097181,3068.9,3068.8,0.002]
["bitfinex","ETHUSD",1765753452109,3.25796572,3069.4,3068.8,0.3406]
["bitfinex","ETHUSD",1765753452305,0.522,3069.8,3069.3,0.1693]
["bitfinex","ETHUSD",1765753452495,0.522,3070.0,3069.8,0.1693]
["bitfinex","ETHUSD",1765753452696,3.25690463,3070.4,3069.9,0.3386]
["bitfinex","ETHUSD",1765753452902,3.29903629,3070.5,3069.9,0.3386]
["bitfinex","ETHUSD",1765753453098,3.29903629,3070.5,3068.8,0.002]
["bitfinex","ETHUSD",1765753453099,0.04220916,3070.9,3070.4,0.1693]
["bitfinex","ETHUSD",1765753453296,0.522,3070.8,3070.4,0.1693]
["bitfinex","ETHUSD",1765753453521,1.81017195,3070.8,3070.4,0.1693]
["bitfinex","ETHUSD",1765753454524,0.522,3070.7,3070.4,0.1693]
["bitfinex","ETHUSD",1765753455532,3.2566925,3070.6,3070.4,0.1693]
["bitfinex","ETHUSD",1765753456700,3.82081253,3070.7,3070.5,0.1693]
["bitfinex","ETHUSD",1765753456701,0.522,3070.7,3070.5,0.1693]
["bitfinex","ETHUSD",1765753457031,0.522,3071.0,3070.6,0.1693]
["bitfinex","ETHUSD",1765753457401,0.522,3071.0,3069.9,0.1693]
["bitfinex","ETHUSD",1765753457402,3.25648039,3070.8,3069.9,0.1693]
["bitfinex","ETHUSD",1765753457602,3.25648039,3070.8,3069.9,3.42673215]
["bitfinex","ETHUSD",1765753457819,3.25648039,3070.8,3069.9,3.82745289]
["bitfinex","ETHUSD",1765753458235,0.001,3070.7,3069.9,3.82745289]
["bitfinex","ETHUSD",1765753458751,0.001,3070.7,3069.7,0.58047529]
["bitfinex","ETHUSD",1765753458752,0.9999,3070.6,3069.4,0.6913]
["bitfinex","ETHUSD",1765753458921,0.522,3070.6,3069.8,3.25746462]
["bitfinex","ETHUSD",1765753459249,0.04220916,3070.5,3069.5,0.1693]
["bitfinex","ETHUSD",1765753459558,3.29901933,3070.5,3069.6,3.25774349]
["bitfinex","ETHUSD",1765753459849,0.522,3070.6,3070.4,0.1693]
["bitfinex","ETHUSD",1765753460021,0.522,3070.6,3069.7,0.1693]
["bitfinex","ETHUSD",1765753460349,0.56420916,3070.6,3069.7,0.1693]
["bitfinex","ETHUSD",1765753460550,0.56420916,3070.6,3069.3,0.002]
["bitfinex","ETHUSD",1765753460551,0.04220916,3070.4,3069.3,0.002]
["bitfinex","ETHUSD",1765753461029,0.4779,3070.3,3069.3,0.002]
["bitfinex","ETHUSD",1765753461229,0.522,3070.2,3069.3,0.002]
["bitfinex","ETHUSD",1765753461852,6.51444578,3070.1,3069.3,0.002]
["bitfinex","ETHUSD",1765753462048,0.74585374,3070.0,3069.3,0.002]
["bitfinex","ETHUSD",1765753462654,0.9999,3070.2,3069.9,0.1693]
["bitfinex","ETHUSD",1765753462655,0.58047529,3070.2,3069.9,0.1693]
["bitfinex","ETHUSD",1765753462840,0.4789,3070.7,3070.1,0.1693]
["bitfinex","ETHUSD",1765753462841,0.58047529,3070.5,3070.1,0.1693]
["bitfinex","ETHUSD",1765753463023,0.58047529,3070.5,3070.2,0.1693]
["bitfinex","ETHUSD",1765753463447,0.58047529,3070.5,3069.3,0.002]
["bitfinex","ETHUSD",1765753463619,0.04220916,3070.4,3069.3,0.1713]
["bitfinex","ETHUSD",1765753463823,3.25701071,3070.3,3069.4,3.25796572]
["bitfinex","ETHUSD",1765753464024,3.25701071,3070.3,3069.5,0.34292657]
["bitfinex","ETHUSD",1765753464364,3.25701071,3070.3,3069.5,0.51222657]
["bitfinex","ETHUSD",1765753464929,0.04220916,3070.6,3069.6,0.1693]
["bitfinex","ETHUSD",1765753465135,0.58047529,3070.5,3070.2,0.1693]
["bitfinex","ETHUSD",1765753465452,0.001,3070.7,3070.5,0.1693]
["bitfinex","ETHUSD",1765753465665,0.001,3070.7,3069.5,0.34292657]
["bitfinex","ETHUSD",1765753465817,0.001,3070.7,3069.6,6.5155069]
["bitfinex","ETHUSD",1765753465818,0.62368445,3070.7,3069.6,6.5155069]
["bitfinex","ETHUSD",1765753466020,0.04220916,3070.5,3069.6,6.5155069]
["bitfinex","ETHUSD",1765753466248,0.04220916,3070.5,3069.6,3.42705345]
["bitfinex","ETHUSD",1765753466533,1.07458445,3070.7,3069.6,3.42705345]
["bitfinex","ETHUSD",1765753466737,0.04220916,3070.5,3069.6,3.42705345]
["bitfinex","ETHUSD",1765753467053,0.04220916,3070.5,3069.6,4.09554436]
["bitfinex","ETHUSD",1765753467620,0.522,3070.4,3069.6,0.83779091]
["bitfinex","ETHUSD",1765753467950,0.001,3070.7,3070.6,0.1693]
["bitfinex","ETHUSD",1765753468425,0.001,3070.7,3070.6,0.3386]
["bitfinex","ETHUSD",1765753468953,0.001,3070.7,3070.6,0.1693]
["bitfinex","ETHUSD",1765753469252,0.001,3070.7,3070.0,0.522]
["bitfinex","ETHUSD",1765753469779,0.001,3070.7,3070.6,0.1693]
["bitfinex","ETHUSD",1765753469931,0.001,3070.7,3070.6,3.9479925]
["bitfinex","ETHUSD",1765753470281,0.001,3070.7,3070.6,4.83777315]
["bitfinex","ETHUSD",1765753471631,0.001,3070.7,3070.6,5.82375244]
["bitfinex","ETHUSD",1765753471840,0.001,3070.7,3070.6,15.66372681]
["bitfinex","ETHUSD",1765753472146,0.001,3070.7,3070.6,11.19359144]
["bitfinex","ETHUSD",1765753473328,0.001,3070.7,3070.6,28.49817244]
["bitfinex","ETHUSD",1765753473533,0.001,3071.3,3070.7,0.98597929]
["bitfinex","ETHUSD",1765753473740,0.001,3071.3,3071.2,35.62887092]
["bitfinex","ETHUSD",1765753473935,0.001,3071.3,3071.2,25.97636092]
["bitfinex","ETHUSD",1765753474162,0.001,3071.3,3071.2,26.14566092]
["bitfinex","ETHUSD",1765753474662,0.001,3071.8,3071.6,0.405504]
["bitfinex","ETHUSD",1765753474864,0.001,3071.8,3071.7,15.17639429]
["bitfinex","ETHUSD",1765753475054,0.001,3071.8,3071.7,20.31502057]
["bitfinex","ETHUSD",1765753475365,0.001,3071.8,3071.7,2.5150702]
["bitfinex","ETHUSD",1765753475579,0.001,3071.8,3071.7,1.32457929]
["bitfinex","ETHUSD",1765753475731,0.001,3071.8,3071.7,3.94682625]
["bitfinex","ETHUSD",1765753476060,0.001,3071.8,3071.7,4.64682625]
["bitfinex","ETHUSD",1765753476262,0.001,3071.8,3071.7,5.22163025]
["bitfinex","ETHUSD",1765753478678,0.001,3071.8,3071.7,27.62759454]
["bitfinex","ETHUSD",1765753478858,0.001,3071.8,3071.7,27.55418645]
["bitfinex","ETHUSD",1765753479169,0.001,3071.8,3071.7,27.22868245]
["bitfinex","ETHUSD",1765753479526,0.001,3071.8,3071.7,22.13378045]
["bitfinex","ETHUSD",1765753479761,0.001,3071.8,3071.7,19.35704445]
["bitfinex","ETHUSD",1765753480062,0.001,3071.8,3071.7,18.06304445]
["bitfinex","ETHUSD",1765753480264,0.001,3071.8,3071.7,17.28710545]
["bitfinex","ETHUSD",1765753480469,0.001,3071.8,3071.7,12.56259645]
["bitfinex","ETHUSD",1765753480654,0.001,3071.8,3071.7,10.31059645]
["bitfinex","ETHUSD",1765753481871,0.001,3071.8,3071.7,9.78859645]
["bitfinex","ETHUSD",1765753482369,0.001,3071.8,3071.7,10.31059645]
["bitfinex","ETHUSD",1765753483896,0.001,3071.8,3071.7,40.74318272]
["bitfinex","ETHUSD",1765753484098,0.001,3072.0,3071.8,0.98597929]
["bitfinex","ETHUSD",1765753484260,0.001,3072.5,3071.8,0.98597929]
["bitfinex","ETHUSD",1765753484261,0.001,3072.5,3072.2,0.05]
["bitfinex","ETHUSD",1765753484454,0.001,3072.6,3072.5,21.35370129]
["bitfinex","ETHUSD",1765753484653,0.001,3072.6,3072.5,21.52000129]
["bitfinex","ETHUSD",1765753484856,0.001,3072.6,3072.5,8.97241829]
["bitfinex","ETHUSD",1765753485278,0.001,3072.6,3072.5,5.85427929]
["bitfinex","ETHUSD",1765753485486,0.001,3072.6,3072.5,6.93882076]
["bitfinex","ETHUSD",1765753485873,0.001,3072.6,3072.5,15.15031676]
["bitfinex","ETHUSD",1765753486071,0.001,3072.6,3072.5,14.82490376]
["bitfinex","ETHUSD",1765753486272,0.001,3072.6,3072.5,18.07958236]
["bitfinex","ETHUSD",1765753486861,0.001,3072.6,3072.5,23.48442436]
["bitfinex","ETHUSD",1765753487060,0.001,3072.6,3072.5,22.95882336]
["bitfinex","ETHUSD",1765753487315,0.001,3072.6,3072.5,22.63345936]
["bitfinex","ETHUSD",1765753487595,0.001,3072.6,3072.5,10.97234936]
["bitfinex","ETHUSD",1765753487999,0.001,3072.6,3072.5,15.24063336]
["bitfinex","ETHUSD",1765753489005,0.001,3072.6,3072.5,23.39047736]
["bitfinex","ETHUSD",1765753489372,0.001,3072.6,3072.5,28.05341445]
["bitfinex","ETHUSD",1765753489570,0.001,3072.6,3072.5,28.48600072]
["bitfinex","ETHUSD",1765753489979,0.001,3072.6,3072.5,9.93268236]
["bitfinex","ETHUSD",1765753490179,0.001,3072.6,3072.5,7.87881936]
["bitfinex","ETHUSD",1765753490383,0.001,3072.6,3072.5,8.28432336]
["bitfinex","ETHUSD",1765753490582,0.001,3072.6,3072.5,7.87881936]
["bitfinex","ETHUSD",1765753490972,0.001,3072.6,3072.5,15.22497236]
["bitfinex","ETHUSD",1765753491975,0.001,3072.6,3072.5,36.17879936]
["bitfinex","ETHUSD",1765753493389,0.001,3073.1,3073.0,35.06844109]
["bitfinex","ETHUSD",1765753493697,0.001,3073.1,3073.0,37.36586804]
["bitfinex","ETHUSD",1765753493893,0.001,3073.1,3073.0,37.53216804]
["bitfinex","ETHUSD",1765753494098,0.001,3073.1,3073.0,41.39575431]
["bitfinex","ETHUSD",1765753494307,0.001,3073.1,3073.0,41.52591243]
["bitfinex","ETHUSD",1765753494504,0.001,3073.1,3073.0,38.14491243]
["bitfinex","ETHUSD",1765753494896,0.001,3073.1,3073.0,13.65282511]
["bitfinex","ETHUSD",1765753495104,0.001,3073.1,3073.0,7.75138399]
["bitfinex","ETHUSD",1765753495290,0.001,3073.1,3073.0,5.55157599]
["bitfinex","ETHUSD",1765753495490,0.001,3073.1,3073.0,5.18347895]
["bitfinex","ETHUSD",1765753495715,0.001,3073.1,3073.0,3.573352]
["bitfinex","ETHUSD",1765753495912,0.001,3073.1,3073.0,4.15382729]
["bitfinex","ETHUSD",1765753496215,0.001,3073.1,3073.0,15.61966029]
["bitfinex","ETHUSD",1765753496582,0.001,3073.1,3073.0,15.65425129]
["bitfinex","ETHUSD",1765753496979,0.001,3073.1,3073.0,1.67327929]
["bitfinex","ETHUSD",1765753497200,0.001,3073.1,3073.0,16.31324022]
["bitfinex","ETHUSD",1765753497401,0.001,3073.1,3073.0,15.89720322]
["bitfinex","ETHUSD",1765753498114,0.001,3073.1,3073.0,20.99444022]
["bitfinex","ETHUSD",1765753498284,0.001,3073.1,3073.0,20.66911022]
["bitfinex","ETHUSD",1765753498977,0.001,3073.1,3073.0,25.33204731]
["bitfinex","ETHUSD",1765753499215,0.001,3073.1,3073.0,25.09066631]
["bitfinex","ETHUSD",1765753500216,0.001,3073.1,3073.0,40.58343058]
["bitfinex","ETHUSD",1765753500508,0.001,3073.1,3073.0,40.15084431]
["bitfinex","ETHUSD",1765753500689,0.001,3073.1,3073.0,40.23100243]
["bitfinex","ETHUSD",1765753500890,0.001,3073.1,3073.0,40.28100243]
["bitfinex","ETHUSD",1765753501116,0.001,3073.8,3073.0,40.28100243]
["bitfinex","ETHUSD",1765753501117,0.001,3073.8,3073.5,0.405504]
["bitfinex","ETHUSD",1765753501292,0.001,3073.8,3073.7,38.66574109]
["bitfinex","ETHUSD",1765753501485,0.001,3073.8,3073.7,41.86157249]
["bitfinex","ETHUSD",1765753501713,0.001,3073.8,3073.7,42.02787249]
["bitfinex","ETHUSD",1765753502079,0.001,3073.8,3073.7,18.1928064]
["bitfinex","ETHUSD",1765753502285,0.001,3073.8,3073.7,7.0862834]
["bitfinex","ETHUSD",1765753502523,0.001,3073.8,3073.7,4.47092729]
["bitfinex","ETHUSD",1765753502813,0.001,3073.8,3073.7,9.73275065]
["bitfinex","ETHUSD",1765753502980,0.001,3073.9,3073.8,30.98597929]
["bitfinex","ETHUSD",1765753503183,0.001,3073.9,3073.8,31.31857929]
["bitfinex","ETHUSD",1765753503702,0.001,3073.9,3073.8,31.75116556]
["bitfinex","ETHUSD",1765753503903,0.001,3075.6,3074.2,1.15227929]
["bitfinex","ETHUSD",1765753504080,0.001,3075.6,3074.7,30.0]
["bitfinex","ETHUSD",1765753504280,0.001,3075.6,3074.9,35.81521638]
["bitfinex","ETHUSD",1765753504681,0.001,3075.6,3074.9,24.89127738]
["bitfinex","ETHUSD",1765753504919,0.001,3075.6,3074.9,21.87747912]
["bitfinex","ETHUSD",1765753505119,0.001,3075.6,3074.9,18.06132412]
["bitfinex","ETHUSD",1765753505410,0.001,3075.6,3074.9,29.22008812]
["bitfinex","ETHUSD",1765753505580,0.001,3075.6,3074.9,23.76606812]
["bitfinex","ETHUSD",1765753506515,0.9434,3075.0,3073.9,4.66293709]
["bitfinex","ETHUSD",1765753506719,0.6626,3074.9,3073.1,34.82923709]
["bitfinex","ETHUSD",1765753506906,1.1196,3074.9,3073.5,5.473407]
["bitfinex","ETHUSD",1765753507089,0.457,3074.8,3073.8,0.58047529]
["bitfinex","ETHUSD",1765753507330,0.457,3074.8,3073.7,5.69523329]
["bitfinex","ETHUSD",1765753507493,0.4854,3073.8,3073.6,1.08135596]
["bitfinex","ETHUSD",1765753507692,1.1353,3073.7,3073.6,0.521]
["bitfinex","ETHUSD",1765753507893,1.1353,3073.7,3073.6,0.926504]
["bitfinex","ETHUSD",1765753508097,1.1353,3073.7,3073.6,0.521]
["bitfinex","ETHUSD",1765753508512,1.1353,3073.7,3073.3,0.521]
["bitfinex","ETHUSD",1765753508817,0.457,3073.6,3073.3,0.521]
["bitfinex","ETHUSD",1765753509118,0.4854,3073.4,3073.3,0.521]
["bitfinex","ETHUSD",1765753509680,0.9424,3073.4,3073.3,0.521]
["bitfinex","ETHUSD",1765753510525,0.9424,3073.4,3072.5,0.002]
["bitfinex","ETHUSD",1765753510824,0.1929,3073.7,3072.5,0.002]
["bitfinex","ETHUSD",1765753510825,0.6783,3072.6,3072.5,0.002]
["bitfinex","ETHUSD",1765753510993,0.6783,3072.6,3072.0,0.521]
["bitfinex","ETHUSD",1765753511206,0.4854,3072.1,3072.0,0.521]
["bitfinex","ETHUSD",1765753511606,0.9424,3072.1,3072.0,0.521]
["bitfinex","ETHUSD",1765753511809,0.9424,3072.1,3072.0,3.77620833]
["bitfinex","ETHUSD",1765753512515,0.9424,3072.1,3071.4,3.25583919]
["bitfinex","ETHUSD",1765753512738,0.6783,3071.5,3071.3,3.25792841]
["bitfinex","ETHUSD",1765753512897,0.1929,3071.5,3071.3,0.002]
["bitfinex","ETHUSD",1765753513091,0.6499,3071.5,3071.3,3.25794637]
["bitfinex","ETHUSD",1765753513497,0.9424,3071.4,3071.3,0.58247529]
["bitfinex","ETHUSD",1765753514026,0.9424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753515433,4.63735311,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753515829,1.38150887,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753516129,0.9424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753522240,4.19824424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753522715,0.9424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753523129,4.19824424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753523532,0.9424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753524855,4.19824424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753525010,4.96293105,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753525410,1.70708681,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753525633,0.9424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753526043,4.19824424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753526247,4.2404534,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753526856,0.9424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753527052,4.19824424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753527253,4.64157958,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753527824,1.38573534,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753528326,4.64157958,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753529655,1.38573534,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753529884,4.19824424,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753530838,4.77871953,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753531036,0.58047529,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765753531239,1.53107529,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765753531966,4.78702553,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765753532161,5.65703258,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765753533631,10.73337957,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765753534260,11.25337957,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765753534456,10.73337957,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765753534853,11.25337957,3071.3,3071.2,0.002]
["bitfinex","ETHUSD",1765753536151,5.65682228,3070.8,3070.7,0.002]
["bitfinex","ETHUSD",1765753536468,1.63477929,3070.8,3070.7,0.002]
["bitfinex","ETHUSD",1765753536642,2.61217929,3070.8,3070.7,0.002]
["bitfinex","ETHUSD",1765753537043,1.68567529,3070.8,3070.7,0.002]
["bitfinex","ETHUSD",1765753537267,2.20667529,3070.8,3070.7,0.002]
["bitfinex","ETHUSD",1765753537568,2.83706774,3070.8,3070.7,0.002]
["bitfinex","ETHUSD",1765753537943,10.1755815,3070.6,3070.0,0.002]
["bitfinex","ETHUSD",1765753538142,0.50500916,3070.1,3069.9,0.002]
["bitfinex","ETHUSD",1765753538341,0.521,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753538551,1.6262,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753538756,2.19854492,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753539437,1.27204092,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753539761,1.79304092,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753539957,5.6308452,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753540561,6.0363492,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753541143,5.5153492,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753541337,5.1098452,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753541554,5.6308452,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753542372,4.94300428,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753542567,5.46400428,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753543042,4.94300428,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753543282,5.46400428,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753544074,0.04220916,3070.1,3069.9,0.002]
["bitfinex","ETHUSD",1765753544282,0.707,3070.3,3069.9,0.002]
["bitfinex","ETHUSD",1765753544476,1.10147529,3070.3,3069.9,0.002]
["bitfinex","ETHUSD",1765753544774,0.186,3070.8,3069.9,0.002]
["bitfinex","ETHUSD",1765753544986,0.521,3070.6,3069.9,0.002]
["bitfinex","ETHUSD",1765753545172,0.04220916,3070.3,3069.9,0.002]
["bitfinex","ETHUSD",1765753545357,0.49860916,3070.5,3069.9,0.002]
["bitfinex","ETHUSD",1765753545760,1.5476959,3070.6,3069.9,0.002]
["bitfinex","ETHUSD",1765753545761,0.521,3070.4,3069.9,0.002]
["bitfinex","ETHUSD",1765753545958,0.56320916,3070.6,3069.9,0.002]
["bitfinex","ETHUSD",1765753546160,3.25679856,3070.5,3069.9,0.002]
["bitfinex","ETHUSD",1765753549183,0.4564,3070.4,3069.9,0.002]
["bitfinex","ETHUSD",1765753549384,0.4628,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753550069,0.96140916,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753550461,0.50500916,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753550986,4.21873815,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753551186,5.022554,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753551358,5.60302929,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753552169,2.36709114,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753552354,1.10147529,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753552571,5.32021344,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753552767,4.79921344,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753552994,5.32021344,3070.0,3069.9,0.002]
["bitfinex","ETHUSD",1765753553199,5.32021344,3070.0,3069.3,0.002]
["bitfinex","ETHUSD",1765753553200,0.4628,3069.6,3069.3,0.002]
["bitfinex","ETHUSD",1765753553397,1.44237929,3069.9,3069.3,0.002]
["bitfinex","ETHUSD",1765753553398,0.4628,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765753553889,0.9838,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765753554463,4.82224101,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765753554694,6.08664327,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765753555058,0.58047529,3069.3,3068.7,0.002]
["bitfinex","ETHUSD",1765753555296,0.5766,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765753555466,1.0976,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765753555673,1.554,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765753556580,4.81260271,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765753556790,6.60569059,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765753557260,5.67918659,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765753557463,6.20018659,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765753558291,0.58047529,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765753558490,3.839078,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765753558694,0.4904,3069.2,3068.7,0.002]
["bitfinex","ETHUSD",1765753558695,0.4904,3069.4,3068.7,0.002]
["bitfinex","ETHUSD",1765753558898,0.04220916,3069.0,3068.7,0.002]
["bitfinex","ETHUSD",1765753559397,0.521,3068.9,3068.7,0.002]
["bitfinex","ETHUSD",1765753559941,1.0114,3068.9,3068.7,0.002]
["bitfinex","ETHUSD",1765753560600,0.521,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765753561187,4.27381187,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1765753561496,4.27381187,3068.8,3067.5,3.66543174]
["bitfinex","ETHUSD",1765753561497,0.452,3068.7,3067.4,0.002]
["bitfinex","ETHUSD",1765753561701,0.452,3068.7,3067.5,3.25995933]
["bitfinex","ETHUSD",1765753561702,0.4904,3068.6,3067.5,3.25995933]
["bitfinex","ETHUSD",1765753561869,0.4904,3068.6,3067.4,0.002]
["bitfinex","ETHUSD",1765753562203,0.4904,3068.6,3067.3,0.1323]
["bitfinex","ETHUSD",1765753562775,0.4904,3068.6,3067.4,3.26005618]
["bitfinex","ETHUSD",1765753563108,0.4904,3068.6,3067.3,3.3924652]
["bitfinex","ETHUSD",1765753563308,0.58047529,3068.4,3067.3,3.3924652]
["bitfinex","ETHUSD",1765753563466,0.04220916,3068.0,3067.3,3.3924652]
["bitfinex","ETHUSD",1765753563667,0.04220916,3068.2,3067.3,3.5287652]
["bitfinex","ETHUSD",1765753563869,0.79965305,3068.8,3068.1,0.1363]
["bitfinex","ETHUSD",1765753564072,3.25785958,3069.5,3068.7,0.1363]
["bitfinex","ETHUSD",1765753564293,3.77885958,3069.5,3068.5,0.1363]
["bitfinex","ETHUSD",1765753564493,3.77885958,3069.5,3067.6,0.1363]
["bitfinex","ETHUSD",1765753564494,5.5437138,3069.4,3067.6,0.1363]
["bitfinex","ETHUSD",1765753564899,0.895904,3069.3,3067.6,0.1363]
["bitfinex","ETHUSD",1765753565305,0.58047529,3069.0,3067.6,3.39615317]
["bitfinex","ETHUSD",1765753565509,0.04220916,3068.4,3067.6,3.39615317]
["bitfinex","ETHUSD",1765753565675,0.56320916,3068.4,3067.6,3.39615317]
["bitfinex","ETHUSD",1765753566003,0.56320916,3068.4,3067.6,0.1363]
["bitfinex","ETHUSD",1765753566309,0.56320916,3068.4,3067.5,0.521]
["bitfinex","ETHUSD",1765753566509,0.04220916,3068.2,3067.5,0.521]
["bitfinex","ETHUSD",1765753566809,0.04220916,3068.2,3067.5,3.78097715]
["bitfinex","ETHUSD",1765753567118,0.04220916,3068.2,3067.5,3.66493487]
["bitfinex","ETHUSD",1765753567451,0.04220916,3068.2,3067.3,0.2686]
["bitfinex","ETHUSD",1765753567452,3.30151,3068.2,3067.3,0.2686]
["bitfinex","ETHUSD",1765753567576,3.30151,3068.2,3067.3,0.1323]
["bitfinex","ETHUSD",1765753567577,0.04220916,3068.1,3067.3,0.1323]
["bitfinex","ETHUSD",1765753567777,0.04220916,3067.9,3067.1,0.0843]
["bitfinex","ETHUSD",1765753567975,0.56320916,3067.9,3067.1,0.0843]
["bitfinex","ETHUSD",1765753568187,0.1977,3067.8,3067.1,0.0843]
["bitfinex","ETHUSD",1765753568402,0.1977,3067.8,3067.1,0.2206]
["bitfinex","ETHUSD",1765753568403,0.521,3067.8,3067.1,0.2206]
["bitfinex","ETHUSD",1765753568579,0.521,3067.8,3067.2,3.26026765]
["bitfinex","ETHUSD",1765753568793,0.521,3067.8,3067.1,0.43240984]
["bitfinex","ETHUSD",1765753569114,0.04220916,3067.5,3066.7,0.1363]
["bitfinex","ETHUSD",1765753569318,3.25987742,3067.6,3066.2,0.002]
["bitfinex","ETHUSD",1765753569528,3.30208658,3067.6,3066.5,6.52203008]
["bitfinex","ETHUSD",1765753569680,3.30208658,3067.6,3066.5,7.18786309]
["bitfinex","ETHUSD",1765753570012,0.521,3067.5,3066.6,0.1363]
["bitfinex","ETHUSD",1765753570212,0.04220916,3067.4,3066.6,0.1363]
["bitfinex","ETHUSD",1765753571086,3.30208658,3067.6,3066.6,0.1363]
["bitfinex","ETHUSD",1765753571287,0.04220916,3068.4,3067.6,3.25987742]
["bitfinex","ETHUSD",1765753571288,0.04220916,3068.2,3067.6,3.25987742]
["bitfinex","ETHUSD",1765753571489,1.03553278,3068.9,3068.2,0.1363]
["bitfinex","ETHUSD",1765753571798,0.04220916,3069.3,3068.2,0.1363]
["bitfinex","ETHUSD",1765753571998,0.521,3069.2,3068.2,0.2726]
["bitfinex","ETHUSD",1765753572320,0.521,3069.1,3068.2,0.2726]
["bitfinex","ETHUSD",1765753572526,0.521,3069.1,3068.3,0.1363]
["bitfinex","ETHUSD",1765753572745,0.04320916,3070.0,3069.0,0.1363]
["bitfinex","ETHUSD",1765753573034,0.04320916,3070.0,3069.1,0.1363]
["bitfinex","ETHUSD",1765753573035,3.29964425,3069.9,3069.1,0.1363]
["bitfinex","ETHUSD",1765753573325,0.58047529,3069.8,3069.1,0.1883]
["bitfinex","ETHUSD",1765753573903,3.83811861,3069.8,3069.1,0.1883]
["bitfinex","ETHUSD",1765753574115,0.58047529,3069.8,3069.1,3.44657125]
["bitfinex","ETHUSD",1765753574426,3.83803117,3069.8,3069.1,3.58287125]
["bitfinex","ETHUSD",1765753574609,3.25755588,3069.8,3069.1,3.58287125]
["bitfinex","ETHUSD",1765753574953,0.58047529,3069.7,3069.1,3.58287]
["bitfinex","ETHUSD",1765753575220,0.58047529,3069.7,3069.1,0.1883]
["bitfinex","ETHUSD",1765753575425,1.05858757,3069.7,3069.1,0.1883]
["bitfinex","ETHUSD",1765753576007,4.31630386,3069.7,3069.1,0.1883]
["bitfinex","ETHUSD",1765753576725,0.001,3070.0,3069.1,0.1883]
["bitfinex","ETHUSD",1765753577029,0.58047529,3069.8,3069.1,3.58287693]
["bitfinex","ETHUSD",1765753577408,0.001,3069.7,3069.1,3.58287693]
["bitfinex","ETHUSD",1765753577806,0.001,3069.7,3069.1,3.31027693]
["bitfinex","ETHUSD",1765753578008,0.001,3069.7,3069.6,0.1363]
["bitfinex","ETHUSD",1765753580433,0.001,3069.7,3069.6,0.2726]
["bitfinex","ETHUSD",1765753580640,0.001,3069.7,3069.6,3.53035345]
["bitfinex","ETHUSD",1765753580803,0.001,3069.7,3069.6,4.20917609]
["bitfinex","ETHUSD",1765753582119,0.001,3069.7,3069.6,4.73017609]
["bitfinex","ETHUSD",1765753582469,0.001,3069.7,3069.6,5.71615538]
["bitfinex","ETHUSD",1765753582650,0.001,3069.7,3069.6,16.78974338]
["bitfinex","ETHUSD",1765753582813,0.001,3069.7,3069.6,9.99573938]
["bitfinex","ETHUSD",1765753586336,0.001,3069.7,3069.6,5.87335138]
["bitfinex","ETHUSD",1765753586543,0.001,3069.7,3069.6,5.19452874]
["bitfinex","ETHUSD",1765753586914,0.001,3069.7,3069.6,4.49452874]
["bitfinex","ETHUSD",1765753587322,0.001,3069.7,3069.6,4.63082874]
["bitfinex","ETHUSD",1765753588634,0.001,3069.7,3069.6,5.33082874]
["bitfinex","ETHUSD",1765753589816,0.001,3069.7,3069.6,5.19452874]
["bitfinex","ETHUSD",1765753590349,0.001,3069.7,3069.6,6.03976882]
["bitfinex","ETHUSD",1765753591342,0.001,3069.7,3069.6,6.17606882]
["bitfinex","ETHUSD",1765753594048,0.001,3069.7,3069.6,5.65606882]
["bitfinex","ETHUSD",1765753594366,0.001,3069.7,3069.6,6.17606882]
["bitfinex","ETHUSD",1765753595765,0.001,3069.7,3069.6,6.58157282]
["bitfinex","ETHUSD",1765753596474,0.001,3069.7,3069.6,25.73344782]
["bitfinex","ETHUSD",1765753597260,0.001,3069.7,3069.6,24.70699482]
["bitfinex","ETHUSD",1765753597486,0.001,3069.7,3069.6,25.29825582]
["bitfinex","ETHUSD",1765753597860,0.001,3070.0,3069.9,0.405504]
["bitfinex","ETHUSD",1765753598159,0.001,3070.0,3069.9,5.30782215]
["bitfinex","ETHUSD",1765753598336,0.001,3070.0,3069.9,13.92671429]
["bitfinex","ETHUSD",1765753599357,0.001,3070.0,3069.9,18.12565138]
["bitfinex","ETHUSD",1765753600560,0.001,3070.0,3069.9,18.56495138]
["bitfinex","ETHUSD",1765753601358,0.001,3070.0,3069.9,5.03601438]
["bitfinex","ETHUSD",1765753601560,0.001,3070.8,3070.3,0.405504]
["bitfinex","ETHUSD",1765753601733,0.001,3070.8,3070.7,0.541804]
["bitfinex","ETHUSD",1765753601934,0.001,3070.8,3070.7,0.1363]
["bitfinex","ETHUSD",1765753602138,0.001,3070.8,3070.7,0.52]
["bitfinex","ETHUSD",1765753604341,0.9413,3070.8,3070.7,3.77658644]
["bitfinex","ETHUSD",1765753604865,0.463,3070.8,3070.7,3.77658644]
["bitfinex","ETHUSD",1765753605658,0.463,3070.8,3070.7,4.47992011]
["bitfinex","ETHUSD",1765753607336,0.463,3070.8,3070.7,0.52]
["bitfinex","ETHUSD",1765753607337,0.9413,3070.8,3070.7,0.52]
["bitfinex","ETHUSD",1765753608664,0.001,3070.8,3070.7,3.91288644]
["bitfinex","ETHUSD",1765753608869,0.001,3070.8,3070.7,5.03516573]
["bitfinex","ETHUSD",1765753609072,0.001,3070.8,3070.7,27.59681673]
["bitfinex","ETHUSD",1765753609270,0.001,3071.0,3070.9,3.66187835]
["bitfinex","ETHUSD",1765753609437,0.001,3071.0,3070.9,12.67319464]
["bitfinex","ETHUSD",1765753609767,0.001,3071.0,3070.9,9.59206064]
["bitfinex","ETHUSD",1765753610067,0.001,3071.0,3070.9,8.84465664]
["bitfinex","ETHUSD",1765753610368,0.001,3071.0,3070.9,8.06188864]
["bitfinex","ETHUSD",1765753610565,0.001,3071.0,3070.9,8.90712872]
["bitfinex","ETHUSD",1765753611442,0.001,3071.0,3070.9,6.44389372]
["bitfinex","ETHUSD",1765753611669,0.001,3071.0,3070.9,3.95637435]
["bitfinex","ETHUSD",1765753611834,0.463,3071.0,3070.9,4.47637435]
["bitfinex","ETHUSD",1765753612032,0.9413,3071.0,3070.8,3.25645306]
["bitfinex","ETHUSD",1765753612232,0.9413,3071.0,3070.9,0.52]
["bitfinex","ETHUSD",1765753612540,1.1207,3070.9,3070.7,0.52]
["bitfinex","ETHUSD",1765753612741,0.462,3070.8,3070.7,0.52]
["bitfinex","ETHUSD",1765753613051,0.9403,3070.8,3070.6,0.52]
["bitfinex","ETHUSD",1765753613257,0.4783,3070.8,3069.6,3.39398158]
["bitfinex","ETHUSD",1765753613461,0.4783,3070.7,3069.9,6.51487018]
["bitfinex","ETHUSD",1765753613658,0.4783,3070.7,3069.9,9.77230527]
["bitfinex","ETHUSD",1765753615042,0.4783,3070.7,3070.2,0.7]
["bitfinex","ETHUSD",1765753615241,0.4783,3070.7,3070.3,0.52]
["bitfinex","ETHUSD",1765753615639,0.1804,3070.9,3070.3,0.52]
["bitfinex","ETHUSD",1765753616971,0.1814,3070.9,3070.4,6.51380926]
["bitfinex","ETHUSD",1765753617369,0.4847,3070.8,3070.4,6.51380926]
["bitfinex","ETHUSD",1765753617745,0.1814,3070.9,3070.4,6.51380926]
["bitfinex","ETHUSD",1765753618074,0.1814,3070.9,3070.5,0.405504]
["bitfinex","ETHUSD",1765753618075,0.001,3070.9,3070.5,0.405504]
["bitfinex","ETHUSD",1765753618277,0.001,3070.9,3070.8,0.1363]
["bitfinex","ETHUSD",1765753618444,0.001,3070.9,3070.8,0.6563]
["bitfinex","ETHUSD",1765753619069,0.001,3070.9,3070.8,4.31828439]
["bitfinex","ETHUSD",1765753619382,0.001,3070.9,3070.8,21.48826468]
["bitfinex","ETHUSD",1765753619681,0.001,3070.9,3070.8,22.68102628]
["bitfinex","ETHUSD",1765753620241,0.001,3070.9,3070.8,38.12524528]
["bitfinex","ETHUSD",1765753620475,0.001,3070.9,3070.8,20.75548937]
["bitfinex","ETHUSD",1765753620644,0.001,3070.9,3070.8,17.91090928]
["bitfinex","ETHUSD",1765753621277,0.001,3070.9,3070.8,21.16685828]
["bitfinex","ETHUSD",1765753621778,0.001,3070.9,3070.8,7.46894528]
["bitfinex","ETHUSD",1765753621984,0.001,3070.9,3070.8,8.60456868]
["bitfinex","ETHUSD",1765753622454,0.001,3070.9,3070.8,8.62884868]
["bitfinex","ETHUSD",1765753623056,0.001,3070.9,3070.8,8.76514868]
["bitfinex","ETHUSD",1765753623485,0.001,3070.9,3070.8,35.73505968]
["bitfinex","ETHUSD",1765753624573,0.001,3070.9,3070.8,39.57505968]
["bitfinex","ETHUSD",1765753624883,0.001,3071.0,3070.9,0.98597929]
["bitfinex","ETHUSD",1765753625085,0.001,3072.2,3071.5,0.405504]
["bitfinex","ETHUSD",1765753625254,0.001,3072.2,3072.0,3.429804]
["bitfinex","ETHUSD",1765753625444,0.001,3072.2,3072.0,9.16720329]
["bitfinex","ETHUSD",1765753625846,0.001,3072.2,3072.0,9.30350329]
["bitfinex","ETHUSD",1765753626097,0.001,3072.2,3072.0,10.07688422]
["bitfinex","ETHUSD",1765753626270,0.001,3072.2,3072.0,14.75071307]
["bitfinex","ETHUSD",1765753626441,0.001,3072.2,3072.0,26.34152307]
["bitfinex","ETHUSD",1765753626869,0.001,3072.2,3072.0,18.04675007]
["bitfinex","ETHUSD",1765753627518,0.001,3072.2,3072.0,10.4809974]
["bitfinex","ETHUSD",1765753627686,0.001,3072.2,3072.0,24.3785644]
["bitfinex","ETHUSD",1765753628484,0.001,3073.3,3072.8,0.405504]
["bitfinex","ETHUSD",1765753628671,0.001,3073.3,3073.2,18.813428]
["bitfinex","ETHUSD",1765753628869,0.001,3073.3,3073.2,19.39390329]
["bitfinex","ETHUSD",1765753629072,0.001,3073.3,3073.2,4.05823229]
["bitfinex","ETHUSD",1765753629274,0.001,3073.3,3073.2,4.19453229]
["bitfinex","ETHUSD",1765753629472,0.001,3073.3,3073.2,7.44846955]
["bitfinex","ETHUSD",1765753629676,0.001,3073.3,3073.2,8.51872242]
["bitfinex","ETHUSD",1765753630684,0.465,3073.3,3073.2,4.35441255]
["bitfinex","ETHUSD",1765753630867,0.9497,3073.3,3073.2,0.52]
["bitfinex","ETHUSD",1765753631056,0.9497,3073.3,3072.0,0.77338093]
["bitfinex","ETHUSD",1765753631057,0.465,3073.3,3072.0,0.77338093]
["bitfinex","ETHUSD",1765753631276,0.4847,3073.2,3072.4,0.58047529]
["bitfinex","ETHUSD",1765753631481,0.4847,3073.2,3072.8,3.25436084]
["bitfinex","ETHUSD",1765753631675,0.4847,3073.2,3072.9,0.52]
["bitfinex","ETHUSD",1765753632081,0.4847,3073.2,3072.7,0.7]
["bitfinex","ETHUSD",1765753632082,0.6451,3073.0,3072.7,0.7]
["bitfinex","ETHUSD",1765753632277,0.464,3072.8,3072.7,1.219]
["bitfinex","ETHUSD",1765753632496,0.464,3072.8,3072.5,0.519]
["bitfinex","ETHUSD",1765753632663,0.464,3072.6,3071.3,6.51184864]
["bitfinex","ETHUSD",1765753632870,0.4847,3072.7,3071.8,12.857896]
["bitfinex","ETHUSD",1765753633078,0.4847,3072.7,3071.9,0.519]
["bitfinex","ETHUSD",1765753633879,0.4847,3072.7,3072.0,3.25520833]
["bitfinex","ETHUSD",1765753634081,0.464,3072.0,3071.9,3.77430312]
["bitfinex","ETHUSD",1765753634380,0.464,3072.0,3071.9,4.35477841]
["bitfinex","ETHUSD",1765753634583,0.464,3072.0,3071.9,3.77430312]
["bitfinex","ETHUSD",1765753634971,0.9487,3072.0,3071.9,3.77430312]
["bitfinex","ETHUSD",1765753635502,0.9487,3072.0,3071.9,3.2553143]
["bitfinex","ETHUSD",1765753635677,0.9487,3072.0,3071.8,0.519]
["bitfinex","ETHUSD",1765753635882,1.0856,3071.9,3071.8,0.519]
["bitfinex","ETHUSD",1765753636482,1.0856,3071.9,3071.8,0.7]
["bitfinex","ETHUSD",1765753637112,0.1369,3072.0,3071.8,3.95542027]
["bitfinex","ETHUSD",1765753637282,0.6451,3071.9,3071.8,3.95542027]
["bitfinex","ETHUSD",1765753637787,0.6216,3072.0,3071.8,3.95542027]
["bitfinex","ETHUSD",1765753637987,0.6216,3072.0,3071.9,0.519]
["bitfinex","ETHUSD",1765753638194,0.1369,3072.0,3071.9,0.519]
["bitfinex","ETHUSD",1765753638382,0.6009,3072.0,3071.9,0.519]
["bitfinex","ETHUSD",1765753638907,1.0856,3072.0,3071.9,0.519]
["bitfinex","ETHUSD",1765753641599,0.6009,3072.0,3071.9,3.7743143]
["bitfinex","ETHUSD",1765753641906,0.9487,3072.0,3071.3,3.77685644]
["bitfinex","ETHUSD",1765753642109,0.6451,3071.9,3071.4,3.25584424]
["bitfinex","ETHUSD",1765753642411,1.1298,3071.9,3071.4,3.25584424]
["bitfinex","ETHUSD",1765753642610,0.464,3071.5,3071.3,0.521]
["bitfinex","ETHUSD",1765753642908,0.464,3071.4,3071.3,0.521]
["bitfinex","ETHUSD",1765753643270,0.9487,3071.4,3071.3,0.521]
["bitfinex","ETHUSD",1765753643510,0.9487,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753646318,0.464,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753647190,0.464,3071.4,3071.3,0.702]
["bitfinex","ETHUSD",1765753648936,0.464,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753649980,0.9268,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753650582,0.4628,3071.8,3071.3,0.002]
["bitfinex","ETHUSD",1765753650783,0.4861,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753651788,0.4628,3071.6,3071.3,0.002]
["bitfinex","ETHUSD",1765753652220,0.6439,3071.9,3071.4,0.52]
["bitfinex","ETHUSD",1765753652716,0.4628,3071.8,3071.4,0.52]
["bitfinex","ETHUSD",1765753652917,0.4628,3071.8,3071.5,3.25573823]
["bitfinex","ETHUSD",1765753653085,0.4628,3071.8,3071.4,3.77583118]
["bitfinex","ETHUSD",1765753653086,0.4628,3071.8,3071.4,0.52]
["bitfinex","ETHUSD",1765753653919,0.4861,3071.5,3071.4,0.52]
["bitfinex","ETHUSD",1765753654320,0.9489,3071.5,3071.3,0.002]
["bitfinex","ETHUSD",1765753654486,0.4861,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753654833,0.9489,3071.4,3071.3,0.002]
["bitfinex","ETHUSD",1765753655994,0.04320916,3072.1,3071.3,0.002]
["bitfinex","ETHUSD",1765753655995,0.001,3072.1,3071.4,0.405504]
["bitfinex","ETHUSD",1765753656226,0.4638,3072.1,3071.5,0.52]
["bitfinex","ETHUSD",1765753656728,0.4638,3072.1,3071.6,3.25563224]
["bitfinex","ETHUSD",1765753657326,0.4638,3072.1,3071.6,3.99932451]
["bitfinex","ETHUSD",1765753657726,0.686,3071.7,3071.5,3.775707]
["bitfinex","ETHUSD",1765753658027,0.4861,3071.6,3071.5,3.775707]
["bitfinex","ETHUSD",1765753658230,0.1999,3071.7,3071.5,3.775707]
["bitfinex","ETHUSD",1765753658928,0.001,3072.1,3071.6,0.71677529]
["bitfinex","ETHUSD",1765753659227,0.001,3072.1,3072.0,0.541804]
["bitfinex","ETHUSD",1765753659401,0.001,3072.1,3072.0,19.22757329]
["bitfinex","ETHUSD",1765753659601,0.001,3072.1,3072.0,5.94550862]
["bitfinex","ETHUSD",1765753659806,0.001,3072.1,3072.0,3.85758929]
["bitfinex","ETHUSD",1765753661437,0.001,3072.1,3072.0,6.45649762]
["bitfinex","ETHUSD",1765753661639,0.001,3072.1,3072.0,4.89648762]
["bitfinex","ETHUSD",1765753663241,0.001,3072.1,3071.9,0.7]
["bitfinex","ETHUSD",1765753663242,0.9499,3072.1,3071.9,0.7]
["bitfinex","ETHUSD",1765753663447,0.4861,3072.0,3071.2,0.519]
["bitfinex","ETHUSD",1765753663611,0.4861,3072.0,3071.3,6.51390048]
["bitfinex","ETHUSD",1765753663815,0.4861,3072.0,3071.5,0.405504]
["bitfinex","ETHUSD",1765753664138,0.4861,3072.0,3071.4,0.70329005]
["bitfinex","ETHUSD",1765753664139,0.1999,3071.9,3071.4,0.70329005]
["bitfinex","ETHUSD",1765753664437,0.6627,3071.9,3071.5,0.519]
["bitfinex","ETHUSD",1765753664601,0.6627,3071.9,3071.3,3.25795024]
["bitfinex","ETHUSD",1765753664602,0.4861,3071.5,3071.3,3.25795024]
["bitfinex","ETHUSD",1765753664803,0.4628,3071.8,3071.4,0.519]
["bitfinex","ETHUSD",1765753665025,0.4628,3071.8,3071.6,0.7]
["bitfinex","ETHUSD",1765753665434,0.4861,3071.7,3071.6,0.7]
["bitfinex","ETHUSD",1765753665931,0.9489,3071.7,3071.6,0.7]
["bitfinex","ETHUSD",1765753666118,0.9489,3071.7,3071.5,0.002]
["bitfinex","ETHUSD",1765753666318,3.25542658,3071.8,3071.6,0.519]
["bitfinex","ETHUSD",1765753666527,3.477,3071.3,3071.2,3.25603647]
["bitfinex","ETHUSD",1765753666836,3.9631,3071.3,3071.2,3.77503647]
["bitfinex","ETHUSD",1765753667034,4.4259,3071.3,3071.2,3.77503647]
["bitfinex","ETHUSD",1765753667237,4.4259,3071.3,3070.5,0.407504]
["bitfinex","ETHUSD",1765753667550,3.477,3071.3,3071.2,3.25605626]
["bitfinex","ETHUSD",1765753667739,3.477,3071.3,3071.1,0.519]
["bitfinex","ETHUSD",1765753668035,3.477,3071.3,3071.1,3.77511585]
["bitfinex","ETHUSD",1765753668036,3.9398,3071.3,3071.1,3.77511585]
["bitfinex","ETHUSD",1765753668204,0.4861,3071.2,3071.1,3.77511585]
["bitfinex","ETHUSD",1765753668409,0.4861,3071.2,3071.1,0.519]
["bitfinex","ETHUSD",1765753668860,3.477,3071.3,3071.2,0.405504]
["bitfinex","ETHUSD",1765753669074,3.477,3071.3,3071.1,3.25608345]
["bitfinex","ETHUSD",1765753669357,3.477,3071.3,3071.2,0.519]
["bitfinex","ETHUSD",1765753669764,3.477,3071.3,3071.2,3.77505626]
["bitfinex","ETHUSD",1765753670126,3.477,3071.3,3071.2,4.47505626]
["bitfinex","ETHUSD",1765753670834,3.9631,3071.3,3071.2,4.47505626]
["bitfinex","ETHUSD",1765753671168,4.4259,3071.3,3071.2,4.47505626]
["bitfinex","ETHUSD",1765753671664,3.9631,3071.3,3071.2,4.47505626]
["bitfinex","ETHUSD",1765753671839,4.4259,3071.3,3071.2,4.47505626]
["bitfinex","ETHUSD",1765753672040,4.4259,3071.3,3071.2,1.219]
["bitfinex","ETHUSD",1765753672598,8.12444024,3071.3,3071.2,0.7]
["bitfinex","ETHUSD",1765753672763,11.38039048,3071.3,3070.8,0.519]
["bitfinex","ETHUSD",1765753672926,0.4628,3071.2,3070.8,0.519]
["bitfinex","ETHUSD",1765753673333,3.91959,3071.3,3071.2,3.25605626]
["bitfinex","ETHUSD",1765753673334,3.477,3071.3,3071.2,3.25605626]
["bitfinex","ETHUSD",1765753673546,3.477,3071.3,3071.2,4.18056026]
["bitfinex","ETHUSD",1765753673840,3.477,3071.3,3071.2,3.73275626]
["bitfinex","ETHUSD",1765753674038,3.477,3071.3,3071.1,0.002]
["bitfinex","ETHUSD",1765753674039,4.4259,3071.3,3071.1,0.002]
["bitfinex","ETHUSD",1765753674239,3.477,3071.3,3071.2,0.519]
["bitfinex","ETHUSD",1765753674750,4.4259,3071.3,3071.2,0.519]
["bitfinex","ETHUSD",1765753675328,4.4259,3071.3,3071.1,0.002]
["bitfinex","ETHUSD",1765753675567,0.6636,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1765753675729,3.91965626,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1765753675927,0.6636,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1765753676569,4.65931451,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1765753677070,1.40325825,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1765753677945,4.65931451,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1765753678271,0.4691,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1765753678472,3.477,3071.3,3071.1,0.521]
["bitfinex","ETHUSD",1765753678637,0.4691,3071.2,3071.1,0.521]
["bitfinex","ETHUSD",1765753679358,0.9462,3071.2,3071.1,0.521]
["bitfinex","ETHUSD",1765753679574,0.9462,3071.2,3071.1,0.002]
["bitfinex","ETHUSD",1765753679757,1.71410743,3071.2,3071.1,0.521]
["bitfinex","ETHUSD",1765753680448,3.477,3071.3,3071.1,3.77716228]
["bitfinex","ETHUSD",1765753680836,3.477,3071.3,3071.1,0.521]
["bitfinex","ETHUSD",1765753681178,3.477,3071.3,3071.1,3.7771553]
["bitfinex","ETHUSD",1765753681384,3.477,3071.3,3071.2,0.896304]
["bitfinex","ETHUSD",1765753681677,3.477,3071.3,3071.2,29.08119629]
["bitfinex","ETHUSD",1765753681973,3.477,3071.3,3071.2,16.43230442]
["bitfinex","ETHUSD",1765753682172,3.477,3071.3,3071.2,5.20638242]
["bitfinex","ETHUSD",1765753682377,3.478,3071.3,3071.2,5.25283555]
["bitfinex","ETHUSD",1765753683180,3.478,3071.3,3071.2,5.71153555]
["bitfinex","ETHUSD",1765753683675,3.478,3071.3,3071.2,25.70077555]
["bitfinex","ETHUSD",1765753683876,3.478,3071.3,3071.2,33.79198455]
["bitfinex","ETHUSD",1765753684084,3.478,3071.3,3071.2,32.16309655]
["bitfinex","ETHUSD",1765753684475,0.001,3072.1,3071.2,45.58386668]
["bitfinex","ETHUSD",1765753684652,0.001,3072.1,3072.0,15.664689]
["bitfinex","ETHUSD",1765753684854,0.001,3072.1,3072.0,18.63919829]
["bitfinex","ETHUSD",1765753685104,0.001,3072.6,3072.2,30.0]
["bitfinex","ETHUSD",1765753685254,0.001,3072.6,3072.5,0.997004]
["bitfinex","ETHUSD",1765753686094,0.001,3072.6,3072.5,0.5915]
["bitfinex","ETHUSD",1765753686404,0.001,3072.6,3072.5,0.519]
["bitfinex","ETHUSD",1765753686570,0.001,3072.6,3072.5,3.7736786]
["bitfinex","ETHUSD",1765753687388,0.001,3072.6,3072.5,4.2644786]
["bitfinex","ETHUSD",1765753689991,0.001,3072.6,3072.5,4.9644786]
["bitfinex","ETHUSD",1765753690193,0.001,3072.6,3072.5,6.13161064]
["bitfinex","ETHUSD",1765753690405,0.001,3072.6,3072.5,41.69808323]
["bitfinex","ETHUSD",1765753690692,0.001,3072.6,3072.5,36.15987923]
["bitfinex","ETHUSD",1765753691392,0.001,3072.6,3072.5,41.69808323]
["bitfinex","ETHUSD",1765753692884,0.001,3072.6,3072.5,42.09462832]
["bitfinex","ETHUSD",1765753693087,0.001,3072.6,3072.5,41.69808323]
["bitfinex","ETHUSD",1765753694410,0.001,3072.6,3072.5,41.8282816]
["bitfinex","ETHUSD",1765753696074,0.001,3072.6,3072.5,41.3092816]
["bitfinex","ETHUSD",1765753696276,0.001,3072.6,3072.5,18.42180023]
["bitfinex","ETHUSD",1765753696497,0.001,3072.6,3072.5,23.06415523]
["bitfinex","ETHUSD",1765753696715,0.001,3073.3,3072.7,0.98597929]
["bitfinex","ETHUSD",1765753697008,0.001,3073.3,3073.2,7.07077929]
["bitfinex","ETHUSD",1765753697177,0.001,3073.3,3073.2,1.47677929]
["bitfinex","ETHUSD",1765753697380,0.001,3073.3,3073.2,5.24971655]
["bitfinex","ETHUSD",1765753698207,0.001,3073.3,3073.2,5.70841655]
["bitfinex","ETHUSD",1765753698413,0.001,3073.3,3073.2,34.23763564]
["bitfinex","ETHUSD",1765753698704,0.001,3073.3,3073.2,36.03982926]
["bitfinex","ETHUSD",1765753699310,0.001,3073.8,3073.2,36.03982926]
["bitfinex","ETHUSD",1765753699311,0.001,3073.8,3073.5,0.405504]
["bitfinex","ETHUSD",1765753699510,0.001,3074.4,3074.0,0.98597929]
["bitfinex","ETHUSD",1765753699696,0.001,3074.4,3074.3,36.13407659]
["bitfinex","ETHUSD",1765753700188,0.001,3074.4,3074.3,36.59277659]
["bitfinex","ETHUSD",1765753700387,0.001,3074.4,3074.3,37.41470463]
["bitfinex","ETHUSD",1765753701007,0.001,3074.4,3074.3,37.54482507]
["bitfinex","ETHUSD",1765753701615,0.001,3074.4,3074.3,40.79759805]
["bitfinex","ETHUSD",1765753703485,0.001,3074.4,3074.3,40.66747761]
["bitfinex","ETHUSD",1765753703691,0.4701,3074.4,3074.2,3.25287423]
["bitfinex","ETHUSD",1765753703906,0.4701,3074.4,3073.3,4.4669973]
["bitfinex","ETHUSD",1765753703907,0.1737,3074.2,3073.3,4.4669973]
["bitfinex","ETHUSD",1765753704108,0.4661,3074.0,3073.7,3.25333734]
["bitfinex","ETHUSD",1765753704307,0.4661,3074.0,3073.1,0.1903]
["bitfinex","ETHUSD",1765753704614,0.1766,3073.6,3073.4,0.405504]
["bitfinex","ETHUSD",1765753704812,0.1766,3073.6,3073.4,0.47589166]
["bitfinex","ETHUSD",1765753705385,0.1766,3073.6,3073.5,3.25361965]
["bitfinex","ETHUSD",1765753705710,0.1983,3073.9,3073.6,0.58047529]
["bitfinex","ETHUSD",1765753705911,0.1983,3073.9,3073.7,0.519]
["bitfinex","ETHUSD",1765753706114,0.1983,3073.9,3073.8,0.405504]
["bitfinex","ETHUSD",1765753706509,0.6977,3073.9,3073.8,0.405504]
["bitfinex","ETHUSD",1765753709215,1.1886,3073.9,3073.8,3.6588061]
["bitfinex","ETHUSD",1765753709632,1.1886,3073.9,3073.8,0.405504]
["bitfinex","ETHUSD",1765753709943,1.1886,3073.9,3073.5,0.405504]
["bitfinex","ETHUSD",1765753710125,0.4909,3073.8,3073.5,3.77261596]
["bitfinex","ETHUSD",1765753710325,0.4994,3073.6,3073.5,3.77261596]
["bitfinex","ETHUSD",1765753712320,0.9826,3073.6,3073.5,3.77261596]
["bitfinex","ETHUSD",1765753713616,0.4994,3073.6,3073.5,3.77261596]
["bitfinex","ETHUSD",1765753713937,0.4994,3073.6,3073.5,3.77461596]
["bitfinex","ETHUSD",1765753714442,0.9826,3073.6,3073.5,3.77461596]
["bitfinex","ETHUSD",1765753717550,0.9826,3073.6,3073.5,3.25561596]
["bitfinex","ETHUSD",1765753717787,0.9826,3073.6,3073.5,3.77461596]
["bitfinex","ETHUSD",1765753718952,0.4994,3073.6,3073.5,3.77461596]
["bitfinex","ETHUSD",1765753720255,0.001,3074.4,3073.6,0.98597929]
["bitfinex","ETHUSD",1765753720423,0.1905,3073.9,3073.6,0.98597929]
["bitfinex","ETHUSD",1765753720824,0.1905,3073.9,3073.8,0.405504]
["bitfinex","ETHUSD",1765753721325,0.6666,3073.9,3073.8,0.405504]
["bitfinex","ETHUSD",1765753722325,0.4832,3074.1,3073.8,0.405504]
["bitfinex","ETHUSD",1765753722527,0.4842,3074.4,3073.9,0.519]
["bitfinex","ETHUSD",1765753723052,0.4842,3074.4,3074.0,6.50618086]
["bitfinex","ETHUSD",1765753723224,0.4842,3074.4,3074.0,3.25309043]
["bitfinex","ETHUSD",1765753723426,0.4761,3074.1,3074.0,3.25309043]
["bitfinex","ETHUSD",1765753724629,0.9593,3074.1,3073.9,0.519]
["bitfinex","ETHUSD",1765753724838,0.1683,3074.0,3073.9,0.519]
["bitfinex","ETHUSD",1765753725066,0.6515,3074.0,3073.9,0.519]
["bitfinex","ETHUSD",1765753725427,0.6515,3074.0,3073.9,3.77219626]
["bitfinex","ETHUSD",1765753729555,0.6515,3074.0,3073.5,0.70484455]
["bitfinex","ETHUSD",1765753729556,0.6515,3074.0,3073.5,0.002]
["bitfinex","ETHUSD",1765753729758,0.6666,3073.6,3073.5,3.25555504]
["bitfinex","ETHUSD",1765753730146,1.1498,3073.6,3073.5,3.25555504]
["bitfinex","ETHUSD",1765753730866,0.6666,3073.6,3073.5,3.25555504]
["bitfinex","ETHUSD",1765753731068,0.6737,3073.9,3073.5,6.50917469]
["bitfinex","ETHUSD",1765753731360,0.1905,3073.9,3073.5,7.21199216]
["bitfinex","ETHUSD",1765753731667,0.001,3074.4,3073.9,0.405504]
["bitfinex","ETHUSD",1765753731864,0.001,3074.4,3073.9,0.924504]
["bitfinex","ETHUSD",1765753732078,0.001,3074.4,3074.3,0.879404]
["bitfinex","ETHUSD",1765753732281,0.001,3074.4,3074.3,0.924504]
["bitfinex","ETHUSD",1765753733273,0.001,3074.4,3074.3,1.398404]
["bitfinex","ETHUSD",1765753733938,0.001,3074.4,3074.3,4.65117698]
["bitfinex","ETHUSD",1765753734134,0.001,3074.4,3074.3,5.44158357]
["bitfinex","ETHUSD",1765753734537,0.001,3074.4,3074.3,6.51135886]
["bitfinex","ETHUSD",1765753737292,0.001,3074.4,3074.3,17.99192086]
["bitfinex","ETHUSD",1765753737453,0.001,3074.4,3074.3,14.26188986]
["bitfinex","ETHUSD",1765753737653,0.001,3074.4,3074.3,11.77665986]
["bitfinex","ETHUSD",1765753738153,0.001,3074.4,3074.3,18.09409486]
["bitfinex","ETHUSD",1765753738787,0.001,3074.4,3074.3,17.76886686]
["bitfinex","ETHUSD",1765753739278,0.001,3074.4,3074.3,6.51135886]
["bitfinex","ETHUSD",1765753739486,0.001,3074.4,3074.3,6.02205886]
["bitfinex","ETHUSD",1765753739691,0.4768,3074.4,3074.3,5.54815886]
["bitfinex","ETHUSD",1765753739861,0.001,3074.4,3074.3,5.54815886]
["bitfinex","ETHUSD",1765753742564,0.9387,3074.4,3074.3,4.23875227]
["bitfinex","ETHUSD",1765753742767,0.9387,3074.4,3074.3,4.75775227]
["bitfinex","ETHUSD",1765753743672,0.001,3074.4,3074.3,12.74896927]
["bitfinex","ETHUSD",1765753743876,0.001,3074.4,3074.3,5.72755227]
["bitfinex","ETHUSD",1765753744084,0.001,3074.4,3074.3,39.56655227]
["bitfinex","ETHUSD",1765753744291,0.001,3074.4,3074.3,42.36689948]
["bitfinex","ETHUSD",1765753744825,0.001,3074.4,3074.3,12.36689948]
["bitfinex","ETHUSD",1765753745118,0.001,3074.4,3074.3,42.78594457]
["bitfinex","ETHUSD",1765753745476,0.001,3074.4,3074.3,42.36689948]
["bitfinex","ETHUSD",1765753745920,0.4768,3074.4,3074.3,2.80034721]
["bitfinex","ETHUSD",1765753746122,0.9387,3074.4,3074.3,3.25277298]
["bitfinex","ETHUSD",1765753746709,0.9387,3074.4,3074.2,3.25287879]
["bitfinex","ETHUSD",1765753746881,0.4768,3074.4,3074.2,3.25287879]
["bitfinex","ETHUSD",1765753747079,0.4768,3074.4,3074.3,0.405504]
["bitfinex","ETHUSD",1765753747476,0.001,3074.4,3074.3,0.405504]
["bitfinex","ETHUSD",1765753747677,0.001,3074.4,3074.3,1.62283289]
["bitfinex","ETHUSD",1765753748180,0.001,3074.4,3074.3,12.89944464]
["bitfinex","ETHUSD",1765753748776,0.001,3074.4,3074.3,40.61212662]
["bitfinex","ETHUSD",1765753749686,0.001,3074.4,3074.3,41.03117171]
["bitfinex","ETHUSD",1765753750088,0.001,3074.4,3074.3,40.61212662]
["bitfinex","ETHUSD",1765753754222,0.001,3074.4,3074.3,44.45112662]
["bitfinex","ETHUSD",1765753754426,0.001,3074.4,3074.3,16.13649016]
["bitfinex","ETHUSD",1765753754802,0.001,3074.4,3074.3,25.89517216]
["bitfinex","ETHUSD",1765753755005,0.001,3074.4,3074.3,21.49348116]
["bitfinex","ETHUSD",1765753755210,0.001,3074.4,3074.3,12.41699416]
["bitfinex","ETHUSD",1765753755596,0.001,3074.4,3074.3,12.89129416]
["bitfinex","ETHUSD",1765753756002,0.001,3074.4,3074.3,16.89831416]
["bitfinex","ETHUSD",1765753756501,0.001,3074.4,3074.3,12.70218116]
["bitfinex","ETHUSD",1765753757235,0.001,3074.4,3074.3,8.86318116]
["bitfinex","ETHUSD",1765753759311,0.001,3074.4,3074.3,9.21684416]
["bitfinex","ETHUSD",1765753761651,0.001,3074.4,3074.3,5.50078116]
["bitfinex","ETHUSD",1765753763524,0.001,3074.4,3074.3,9.33978116]
["bitfinex","ETHUSD",1765753763741,0.001,3074.4,3074.3,4.35224827]
["bitfinex","ETHUSD",1765753763742,0.9387,3074.4,3074.3,4.35224827]
["bitfinex","ETHUSD",1765753764045,0.9387,3074.4,3074.3,4.17727698]
["bitfinex","ETHUSD",1765753764212,0.9387,3074.4,3074.3,4.35224827]
["bitfinex","ETHUSD",1765753769150,0.9387,3074.4,3074.3,4.75775227]
["bitfinex","ETHUSD",1765753769151,0.4768,3074.4,3074.3,4.75775227]
["bitfinex","ETHUSD",1765753769549,0.9651,3074.4,3074.3,4.75775227]
["bitfinex","ETHUSD",1765753774056,0.9651,3074.4,3074.3,8.59675227]
["bitfinex","ETHUSD",1765753775256,0.9651,3074.4,3074.3,8.07775227]
["bitfinex","ETHUSD",1765753775939,0.9651,3074.4,3074.0,0.519]
["bitfinex","ETHUSD",1765753776145,0.4906,3074.1,3073.9,0.002]
["bitfinex","ETHUSD",1765753776454,0.1553,3074.0,3073.9,0.58247529]
["bitfinex","ETHUSD",1765753776860,0.6436,3074.0,3073.9,0.58247529]
["bitfinex","ETHUSD",1765753778057,0.6436,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753780160,3.89669043,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753780460,4.61166049,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753780667,1.35857006,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753781041,0.6436,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753783158,3.89669043,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753783634,0.6436,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753784166,3.89669043,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753784456,0.6436,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753784664,1.3585522,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753785166,3.89669043,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753785544,0.6436,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753786433,0.1553,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753787967,0.6436,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753788362,0.1553,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753788662,0.001,3074.4,3073.9,3.72786078]
["bitfinex","ETHUSD",1765753788867,0.4883,3074.3,3073.9,3.72786078]
["bitfinex","ETHUSD",1765753789960,0.001,3074.4,3073.9,4.4259857]
["bitfinex","ETHUSD",1765753790162,0.4906,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753790545,0.9789,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753791940,4.23199043,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753793872,4.81246572,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753795772,5.33146572,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753796580,6.64025217,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753798544,6.64125217,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753801588,5.33246572,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753805096,5.73796972,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753807191,9.16096972,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753807496,9.29124484,3074.0,3073.9,0.002]
["bitfinex","ETHUSD",1765753808188,0.58047529,3073.9,3073.5,0.002]
["bitfinex","ETHUSD",1765753808388,0.38300916,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753808568,0.90200916,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753808764,1.38570916,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753809490,5.21969824,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753809790,6.07122884,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753812919,6.02901968,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753815100,6.43452368,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753815302,5.91552368,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753815597,6.43452368,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753815963,5.91552368,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753816275,6.02901968,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753816477,4.44584439,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753816680,3.77251379,3073.6,3073.5,0.4967]
["bitfinex","ETHUSD",1765753819381,3.25351379,3073.6,3073.5,0.4967]
["bitfinex","ETHUSD",1765753819610,3.77251379,3073.6,3073.5,0.4967]
["bitfinex","ETHUSD",1765753820882,3.77251379,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753821083,3.77251379,3073.6,3073.5,0.4967]
["bitfinex","ETHUSD",1765753822012,3.77251379,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753822614,3.77251379,3073.6,3073.5,0.4967]
["bitfinex","ETHUSD",1765753823111,3.25340794,3073.7,3073.5,0.4967]
["bitfinex","ETHUSD",1765753823299,0.519,3073.6,3073.5,0.4967]
["bitfinex","ETHUSD",1765753825819,3.25340794,3073.7,3073.5,0.4967]
["bitfinex","ETHUSD",1765753826028,3.25340794,3073.7,3073.6,0.4947]
["bitfinex","ETHUSD",1765753826222,3.77240794,3073.7,3073.6,0.4947]
["bitfinex","ETHUSD",1765753826400,3.25340794,3073.7,3073.6,0.4947]
["bitfinex","ETHUSD",1765753826596,3.77240794,3073.7,3073.6,0.4947]
["bitfinex","ETHUSD",1765753827820,0.04220916,3073.9,3073.6,0.4947]
["bitfinex","ETHUSD",1765753827821,0.001,3074.0,3073.6,0.4947]
["bitfinex","ETHUSD",1765753828136,0.001,3074.0,3073.9,0.4764]
["bitfinex","ETHUSD",1765753828786,0.001,3074.0,3073.9,0.9579]
["bitfinex","ETHUSD",1765753829412,0.001,3074.0,3073.9,0.4764]
["bitfinex","ETHUSD",1765753829788,0.001,3074.0,3073.9,0.9579]
["bitfinex","ETHUSD",1765753835592,0.001,3074.0,3073.5,0.002]
["bitfinex","ETHUSD",1765753835593,0.9548,3074.0,3073.5,0.002]
["bitfinex","ETHUSD",1765753835791,0.3772,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753835991,0.8952,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753836339,4.60471379,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753836630,5.39474562,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753837140,5.97522091,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753837989,6.38072491,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753838424,6.51099918,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753844937,5.99299918,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753845141,6.51099918,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753847147,5.99299918,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753847447,6.51099918,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753848153,10.97198258,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753851526,10.84170831,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753853553,13.24763629,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753854741,12.72963629,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753855036,13.24763629,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753855430,9.81413626,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753859271,13.24754761,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753859861,12.72954761,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753860070,9.81413626,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753860725,9.29613626,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753860928,9.81413626,3073.6,3073.5,0.002]
["bitfinex","ETHUSD",1765753861978,0.1978,3072.7,3071.4,0.002]
["bitfinex","ETHUSD",1765753862172,0.1978,3072.7,3070.3,0.4855]
["bitfinex","ETHUSD",1765753862173,0.1978,3072.7,3068.2,10.31]
["bitfinex","ETHUSD",1765753862174,0.16953985,3069.7,3068.2,10.31]
["bitfinex","ETHUSD",1765753862386,3.43341135,3068.6,3068.1,0.1897]
["bitfinex","ETHUSD",1765753862673,0.52,3068.5,3068.1,0.1897]
["bitfinex","ETHUSD",1765753862852,0.52,3068.5,3068.2,0.4763]
["bitfinex","ETHUSD",1765753863066,0.16953985,3069.7,3068.4,0.4916]
["bitfinex","ETHUSD",1765753863067,0.4763,3068.8,3068.4,0.4916]
["bitfinex","ETHUSD",1765753863265,0.52,3068.7,3068.4,0.4763]
["bitfinex","ETHUSD",1765753863770,0.52,3068.6,3068.4,0.4763]
["bitfinex","ETHUSD",1765753864130,3.25892129,3068.5,3068.4,0.4763]
["bitfinex","ETHUSD",1765753864541,3.25892129,3068.5,3068.4,0.9679]
["bitfinex","ETHUSD",1765753865282,3.77892129,3068.5,3068.4,0.9679]
["bitfinex","ETHUSD",1765753865460,3.77892129,3068.5,3068.4,0.9699]
["bitfinex","ETHUSD",1765753866078,3.77892129,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765753866956,3.25892129,3068.5,3068.4,0.9699]
["bitfinex","ETHUSD",1765753867152,3.77892129,3068.5,3068.4,0.9699]
["bitfinex","ETHUSD",1765753868174,9.77453406,3069.2,3068.4,0.9699]
["bitfinex","ETHUSD",1765753868479,0.52,3069.1,3068.4,0.4783]
["bitfinex","ETHUSD",1765753869174,3.25817802,3069.2,3069.1,0.4916]
["bitfinex","ETHUSD",1765753869376,3.77817802,3069.2,3069.1,0.4916]
["bitfinex","ETHUSD",1765753869585,3.25785958,3069.5,3069.1,1.16]
["bitfinex","ETHUSD",1765753869746,3.25785958,3069.5,3069.4,0.4916]
["bitfinex","ETHUSD",1765753870153,3.77785958,3069.5,3069.4,0.4916]
["bitfinex","ETHUSD",1765753870385,11.37633462,3069.5,3068.4,0.4783]
["bitfinex","ETHUSD",1765753870557,14.6341942,3069.5,3068.6,0.4763]
["bitfinex","ETHUSD",1765753870890,0.4913,3069.4,3068.6,0.4763]
["bitfinex","ETHUSD",1765753871877,0.52,3069.3,3068.6,0.4763]
["bitfinex","ETHUSD",1765753872260,0.58047529,3069.1,3068.6,0.4763]
["bitfinex","ETHUSD",1765753872457,3.25746065,3069.9,3069.2,0.4916]
["bitfinex","ETHUSD",1765753872687,1.42622136,3069.8,3068.4,0.002]
["bitfinex","ETHUSD",1765753872852,1.91862136,3069.8,3068.8,0.4763]
["bitfinex","ETHUSD",1765753874300,0.3792,3068.9,3068.4,0.002]
["bitfinex","ETHUSD",1765753874446,1.10047529,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1765753874653,1.73632714,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1765753875081,2.22872714,3068.8,3068.4,0.002]
["bitfinex","ETHUSD",1765753875758,0.474,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765753876166,0.8715,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765753876370,4.13042129,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765753876571,4.87356438,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765753878179,5.45403967,3068.5,3068.4,0.002]
["bitfinex","ETHUSD",1765753878484,15.23080354,3068.5,3067.6,0.1921]
["bitfinex","ETHUSD",1765753878692,0.04220916,3068.3,3067.6,0.1921]
["bitfinex","ETHUSD",1765753879751,0.53460916,3068.3,3067.2,0.4763]
["bitfinex","ETHUSD",1765753879952,0.63161276,3068.2,3067.2,0.4763]
["bitfinex","ETHUSD",1765753880372,0.58047529,3068.0,3067.2,0.4763]
["bitfinex","ETHUSD",1765753880570,0.52,3067.9,3067.2,0.4763]
["bitfinex","ETHUSD",1765753880887,0.7178,3067.9,3067.2,0.4763]
["bitfinex","ETHUSD",1765753881084,0.04220916,3067.8,3067.0,0.1921]
["bitfinex","ETHUSD",1765753881291,0.04220916,3067.8,3066.0,0.1921]
["bitfinex","ETHUSD",1765753881292,1.05447529,3067.2,3066.2,0.4763]
["bitfinex","ETHUSD",1765753881583,2.14802714,3067.2,3066.2,0.4763]
["bitfinex","ETHUSD",1765753881758,2.89163114,3067.2,3066.1,0.4763]
["bitfinex","ETHUSD",1765753882288,2.31115585,3067.2,3066.1,0.4763]
["bitfinex","ETHUSD",1765753882452,6.19414285,3067.2,3066.1,0.4763]
["bitfinex","ETHUSD",1765753882858,6.19414285,3067.2,3066.0,0.1921]
["bitfinex","ETHUSD",1765753883055,0.405504,3067.0,3065.9,0.002]
["bitfinex","ETHUSD",1765753883297,0.1978,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765753883588,1.177,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765753883767,1.5163,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765753884580,5.35835389,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765753884780,6.22033468,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765753885154,6.62583868,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765753886186,4.74624384,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765753886372,0.58047529,3065.9,3065.1,0.4535]
["bitfinex","ETHUSD",1765753886577,15.84947964,3066.0,3065.1,0.4535]
["bitfinex","ETHUSD",1765753886578,0.58047529,3065.7,3065.1,0.4535]
["bitfinex","ETHUSD",1765753886755,0.521,3065.6,3065.1,0.4535]
["bitfinex","ETHUSD",1765753887157,0.04220916,3065.4,3064.9,0.6456]
["bitfinex","ETHUSD",1765753887381,0.04220916,3065.6,3064.9,0.6456]
["bitfinex","ETHUSD",1765753887584,0.521,3065.3,3065.0,0.4899]
["bitfinex","ETHUSD",1765753887783,0.521,3065.3,3064.9,0.1921]
["bitfinex","ETHUSD",1765753888005,0.04220916,3065.4,3065.2,0.4537]
["bitfinex","ETHUSD",1765753888193,0.04220916,3065.4,3064.9,0.682]
["bitfinex","ETHUSD",1765753888194,0.04220916,3065.4,3065.3,0.4537]
["bitfinex","ETHUSD",1765753888397,0.56320916,3065.4,3065.3,0.4537]
["bitfinex","ETHUSD",1765753888596,0.58047529,3065.3,3065.0,0.4899]
["bitfinex","ETHUSD",1765753889498,0.58047529,3065.3,3064.9,0.1921]
["bitfinex","ETHUSD",1765753889677,0.58047529,3065.3,3065.0,0.4899]
["bitfinex","ETHUSD",1765753889996,0.58047529,3065.3,3065.2,0.4537]
["bitfinex","ETHUSD",1765753890196,1.10147529,3065.3,3065.2,0.4537]
["bitfinex","ETHUSD",1765753890399,1.10147529,3065.3,3065.2,0.9436]
["bitfinex","ETHUSD",1765753890701,4.36379871,3065.3,3065.2,0.9436]
["bitfinex","ETHUSD",1765753890870,3.84279871,3065.3,3065.2,0.9436]
["bitfinex","ETHUSD",1765753891069,4.36379871,3065.3,3065.2,0.9436]
["bitfinex","ETHUSD",1765753891270,3.84279871,3065.3,3065.2,0.9436]
["bitfinex","ETHUSD",1765753891501,4.36379871,3065.3,3065.2,0.9436]
["bitfinex","ETHUSD",1765753891707,3.84279871,3065.3,3065.2,0.9436]
["bitfinex","ETHUSD",1765753891888,3.26211796,3065.5,3065.2,0.9436]
["bitfinex","ETHUSD",1765753892201,0.521,3065.3,3064.9,0.1921]
["bitfinex","ETHUSD",1765753892505,0.04220916,3066.0,3065.4,0.4537]
["bitfinex","ETHUSD",1765753892707,0.58047529,3065.8,3065.5,0.4537]
["bitfinex","ETHUSD",1765753893027,0.58047529,3065.8,3065.1,0.002]
["bitfinex","ETHUSD",1765753893203,0.62268445,3065.8,3065.2,0.4899]
["bitfinex","ETHUSD",1765753893364,0.62268445,3065.8,3065.7,0.4537]
["bitfinex","ETHUSD",1765753893561,1.14368445,3065.8,3065.7,0.4537]
["bitfinex","ETHUSD",1765753893794,3.26115314,3066.4,3065.7,0.9436]
["bitfinex","ETHUSD",1765753893964,0.04220916,3066.2,3065.8,0.9436]
["bitfinex","ETHUSD",1765753894739,0.58047529,3066.0,3065.8,0.9436]
["bitfinex","ETHUSD",1765753895062,0.521,3065.9,3065.8,0.9436]
["bitfinex","ETHUSD",1765753895242,0.521,3065.9,3065.8,0.35257272]
["bitfinex","ETHUSD",1765753895440,7.04266824,3066.7,3065.8,0.4537]
["bitfinex","ETHUSD",1765753895730,1.3826666,3066.6,3065.9,0.4537]
["bitfinex","ETHUSD",1765753896236,0.4974,3066.5,3065.2,3.26235533]
["bitfinex","ETHUSD",1765753896534,0.4974,3066.5,3065.3,3.26228895]
["bitfinex","ETHUSD",1765753896738,0.58047529,3066.4,3065.1,0.58247529]
["bitfinex","ETHUSD",1765753897027,0.521,3066.3,3065.1,0.58247529]
["bitfinex","ETHUSD",1765753897230,0.76235689,3066.3,3065.2,1.20067608]
["bitfinex","ETHUSD",1765753897408,0.521,3066.2,3065.2,1.20067608]
["bitfinex","ETHUSD",1765753897730,0.521,3066.2,3065.3,0.4899]
["bitfinex","ETHUSD",1765753897926,0.521,3066.2,3066.1,0.4537]
["bitfinex","ETHUSD",1765753898228,0.76235689,3066.3,3066.1,0.5061]
["bitfinex","ETHUSD",1765753898533,3.78204679,3066.5,3066.2,0.9436]
["bitfinex","ETHUSD",1765753898702,3.78204679,3066.5,3066.4,0.4537]
["bitfinex","ETHUSD",1765753899091,3.78204679,3066.5,3066.1,0.0524]
["bitfinex","ETHUSD",1765753899293,7.04309358,3066.5,3065.8,0.4899]
["bitfinex","ETHUSD",1765753899521,8.15792704,3066.5,3066.0,0.002]
["bitfinex","ETHUSD",1765753900122,4.89688025,3066.5,3066.1,0.0529]
["bitfinex","ETHUSD",1765753900295,7.04309358,3066.5,3066.0,0.002]
["bitfinex","ETHUSD",1765753900497,0.4699,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765753900813,3.26147222,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765753901127,0.04220916,3066.4,3066.0,0.4557]
["bitfinex","ETHUSD",1765753901297,0.04220916,3066.6,3066.0,0.4557]
["bitfinex","ETHUSD",1765753901298,0.521,3066.3,3066.0,0.4557]
["bitfinex","ETHUSD",1765753901494,0.4699,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765753901699,1.05037529,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765753901921,2.22675805,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765753902498,0.67918276,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765753902693,0.04220916,3066.2,3066.0,0.002]
["bitfinex","ETHUSD",1765753903032,0.04220916,3066.5,3066.0,0.002]
["bitfinex","ETHUSD",1765753903033,0.58047529,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765753903229,1.10147529,3066.1,3066.0,0.4919]
["bitfinex","ETHUSD",1765753903524,3.30328092,3066.5,3066.0,0.9456]
["bitfinex","ETHUSD",1765753903726,0.58047529,3066.4,3066.1,0.1918]
["bitfinex","ETHUSD",1765753903934,1.10147529,3066.4,3066.1,0.1918]
["bitfinex","ETHUSD",1765753904435,1.90604633,3066.4,3066.0,0.002]
["bitfinex","ETHUSD",1765753904642,0.4721,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765753905236,4.31404751,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765753905563,4.36294751,3066.1,3066.0,0.4557]
["bitfinex","ETHUSD",1765753905898,1.10147529,3066.1,3066.0,0.4557]
["bitfinex","ETHUSD",1765753906103,0.58047529,3066.1,3066.0,0.9456]
["bitfinex","ETHUSD",1765753906337,1.10147529,3066.1,3066.0,0.9456]
["bitfinex","ETHUSD",1765753906835,4.36294751,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765753907134,4.36294751,3066.1,3066.0,0.4557]
["bitfinex","ETHUSD",1765753907135,5.12536876,3066.1,3066.0,0.4557]
["bitfinex","ETHUSD",1765753907899,0.58047529,3066.1,3066.0,0.4557]
["bitfinex","ETHUSD",1765753908131,0.521,3066.1,3066.0,0.4557]
["bitfinex","ETHUSD",1765753908333,0.521,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765753910538,4.36294751,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765753911139,3.78247222,3066.1,3066.0,0.9456]
["bitfinex","ETHUSD",1765753911339,4.49107557,3066.1,3066.0,0.4557]
["bitfinex","ETHUSD",1765753911546,4.49107557,3066.1,3066.0,0.9456]
["bitfinex","ETHUSD",1765753912038,4.49107557,3066.1,3066.0,0.4557]
["bitfinex","ETHUSD",1765753912410,5.54145086,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765753912614,5.07155086,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765753913243,4.49107557,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765753915145,4.49107557,3066.1,3066.0,0.4557]
["bitfinex","ETHUSD",1765753915711,4.49107557,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765753915934,4.49207557,3066.1,3066.0,0.4557]
["bitfinex","ETHUSD",1765753916135,4.44097557,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765753916440,3.97107557,3066.1,3066.0,0.4557]
["bitfinex","ETHUSD",1765753916643,4.49207557,3066.1,3066.0,0.953]
["bitfinex","ETHUSD",1765753916868,4.49207557,3066.1,3065.8,0.002]
["bitfinex","ETHUSD",1765753916869,8.78532308,3066.1,3065.8,0.002]
["bitfinex","ETHUSD",1765753917017,5.50618482,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765753917216,9.2527698,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765753917457,0.405504,3065.8,3065.1,0.002]
["bitfinex","ETHUSD",1765753917623,0.58047529,3065.2,3065.1,0.0551]
["bitfinex","ETHUSD",1765753917828,1.10147529,3065.2,3065.1,0.5524]
["bitfinex","ETHUSD",1765753918138,9.78505494,3065.9,3065.1,1.0412]
["bitfinex","ETHUSD",1765753918339,1.10147529,3065.8,3065.2,0.4973]
["bitfinex","ETHUSD",1765753918543,0.04220916,3065.4,3065.2,0.4973]
["bitfinex","ETHUSD",1765753918947,0.04220916,3065.4,3065.3,0.4888]
["bitfinex","ETHUSD",1765753919122,3.82542616,3065.4,3065.3,0.4888]
["bitfinex","ETHUSD",1765753919326,7.08764316,3065.4,3065.1,0.0551]
["bitfinex","ETHUSD",1765753920162,0.04220916,3065.2,3065.1,0.0551]
["bitfinex","ETHUSD",1765753920598,0.04220916,3065.2,3065.1,0.5439]
["bitfinex","ETHUSD",1765753920865,0.04220916,3065.2,3065.1,1.0412]
["bitfinex","ETHUSD",1765753921235,0.75519439,3065.2,3065.1,0.5439]
["bitfinex","ETHUSD",1765753921566,4.01762424,3065.2,3065.1,0.5439]
["bitfinex","ETHUSD",1765753921744,0.75519439,3065.2,3065.1,0.5439]
["bitfinex","ETHUSD",1765753922650,3.30421469,3065.6,3065.1,1.0412]
["bitfinex","ETHUSD",1765753922651,0.04220916,3065.6,3065.1,1.0412]
["bitfinex","ETHUSD",1765753922855,0.04220916,3065.6,3065.1,0.5524]
["bitfinex","ETHUSD",1765753923158,0.521,3065.6,3065.5,0.4888]
["bitfinex","ETHUSD",1765753923325,0.001,3066.1,3065.5,0.4888]
["bitfinex","ETHUSD",1765753923525,0.001,3066.1,3066.0,0.4888]
["bitfinex","ETHUSD",1765753923737,0.522,3066.1,3066.0,0.4888]
["bitfinex","ETHUSD",1765753923941,0.522,3066.1,3066.0,0.9861]
["bitfinex","ETHUSD",1765753924129,0.001,3066.1,3066.0,0.9861]
["bitfinex","ETHUSD",1765753925229,0.001,3066.1,3066.0,4.2476786]
["bitfinex","ETHUSD",1765753925597,0.001,3066.1,3066.0,4.99861637]
["bitfinex","ETHUSD",1765753926773,0.001,3066.1,3066.0,5.98459566]
["bitfinex","ETHUSD",1765753926972,0.001,3066.1,3066.0,6.50559566]
["bitfinex","ETHUSD",1765753928682,0.001,3067.4,3066.3,0.405504]
["bitfinex","ETHUSD",1765753928968,0.001,3067.4,3067.3,0.6807]
["bitfinex","ETHUSD",1765753929488,0.001,3067.4,3067.3,1.178]
["bitfinex","ETHUSD",1765753929966,0.001,3067.4,3067.1,0.1919]
["bitfinex","ETHUSD",1765753929967,0.522,3067.4,3067.1,0.1919]
["bitfinex","ETHUSD",1765753930174,0.522,3067.4,3066.4,0.4973]
["bitfinex","ETHUSD",1765753930375,0.522,3067.4,3066.1,3.75872286]
["bitfinex","ETHUSD",1765753930578,0.001,3067.4,3066.2,0.4973]
["bitfinex","ETHUSD",1765753930762,0.522,3067.3,3066.2,0.4973]
["bitfinex","ETHUSD",1765753931335,0.04220916,3067.0,3066.2,0.4973]
["bitfinex","ETHUSD",1765753931860,3.30282798,3067.0,3066.2,0.4973]
["bitfinex","ETHUSD",1765753932149,0.04220916,3066.8,3066.2,0.4973]
["bitfinex","ETHUSD",1765753932348,0.522,3066.7,3066.2,0.4973]
["bitfinex","ETHUSD",1765753932668,0.522,3066.7,3066.6,0.4888]
["bitfinex","ETHUSD",1765753933040,0.522,3066.7,3066.2,0.4973]
["bitfinex","ETHUSD",1765753933241,0.522,3066.7,3066.6,0.4888]
["bitfinex","ETHUSD",1765753933242,0.521,3066.7,3066.6,0.4888]
["bitfinex","ETHUSD",1765753933853,0.521,3066.7,3066.3,0.4973]
["bitfinex","ETHUSD",1765753934168,0.90340151,3066.7,3066.3,0.4973]
["bitfinex","ETHUSD",1765753934970,0.04220916,3066.4,3066.0,0.4973]
["bitfinex","ETHUSD",1765753935977,7.42511395,3066.7,3066.0,0.4973]
["bitfinex","ETHUSD",1765753935978,0.38240151,3066.7,3066.3,0.4888]
["bitfinex","ETHUSD",1765753936158,0.521,3066.9,3066.6,0.4888]
["bitfinex","ETHUSD",1765753936360,0.521,3066.9,3066.8,0.4888]
["bitfinex","ETHUSD",1765753936669,0.521,3066.9,3066.4,0.4973]
["bitfinex","ETHUSD",1765753936970,0.37825256,3066.8,3066.4,0.4973]
["bitfinex","ETHUSD",1765753937173,0.89925256,3066.8,3066.4,0.4973]
["bitfinex","ETHUSD",1765753938284,0.89925256,3066.8,3065.9,3.45350862]
["bitfinex","ETHUSD",1765753938285,0.04220916,3066.6,3065.9,0.6892]
["bitfinex","ETHUSD",1765753938437,0.04220916,3066.4,3065.9,0.6892]
["bitfinex","ETHUSD",1765753938641,0.521,3066.3,3065.9,0.6892]
["bitfinex","ETHUSD",1765753938836,0.521,3066.3,3066.0,0.4973]
["bitfinex","ETHUSD",1765753939073,0.521,3066.4,3066.2,0.4888]
["bitfinex","ETHUSD",1765753939276,0.521,3066.4,3066.3,0.9861]
["bitfinex","ETHUSD",1765753939954,0.04320916,3067.0,3066.3,0.9861]
["bitfinex","ETHUSD",1765753940141,0.001,3067.0,3066.9,0.4888]
["bitfinex","ETHUSD",1765753940482,0.522,3067.0,3066.9,0.4888]
["bitfinex","ETHUSD",1765753941190,0.001,3067.0,3066.9,0.4888]
["bitfinex","ETHUSD",1765753941484,0.001,3067.0,3066.9,0.9861]
["bitfinex","ETHUSD",1765753941652,0.522,3067.0,3066.9,0.9861]
["bitfinex","ETHUSD",1765753941852,0.001,3067.0,3066.9,4.67140669]
["bitfinex","ETHUSD",1765753943764,0.001,3067.0,3066.9,5.25188198]
["bitfinex","ETHUSD",1765753943965,0.001,3067.0,3066.9,6.17838598]
["bitfinex","ETHUSD",1765753945796,0.001,3067.0,3066.9,25.81184251]
["bitfinex","ETHUSD",1765753945993,0.001,3067.0,3066.9,16.60451498]
["bitfinex","ETHUSD",1765753946197,0.001,3067.0,3066.9,11.31924498]
["bitfinex","ETHUSD",1765753946356,0.001,3067.0,3066.9,12.01924498]
["bitfinex","ETHUSD",1765753946757,0.001,3067.0,3066.9,16.28580998]
["bitfinex","ETHUSD",1765753947185,0.001,3067.0,3066.9,14.98873398]
["bitfinex","ETHUSD",1765753947581,0.001,3067.0,3066.9,19.47283951]
["bitfinex","ETHUSD",1765753947764,0.001,3067.0,3066.9,25.99918251]
["bitfinex","ETHUSD",1765753947971,0.001,3067.0,3066.9,15.52994151]
["bitfinex","ETHUSD",1765753948366,0.001,3067.0,3066.9,14.23473951]
["bitfinex","ETHUSD",1765753948792,0.001,3067.0,3066.9,19.06384451]
["bitfinex","ETHUSD",1765753949293,0.001,3067.0,3066.9,16.97484451]
["bitfinex","ETHUSD",1765753949878,0.001,3067.0,3066.9,21.17660251]
["bitfinex","ETHUSD",1765753950203,0.001,3067.0,3066.9,18.86052651]
["bitfinex","ETHUSD",1765753950365,0.001,3067.0,3066.9,6.47288198]
["bitfinex","ETHUSD",1765753950740,0.001,3067.0,3066.9,5.41772147]
["bitfinex","ETHUSD",1765753951005,0.001,3067.0,3066.9,0.4388]
["bitfinex","ETHUSD",1765753951587,0.4759,3067.0,3066.6,0.58047529]
["bitfinex","ETHUSD",1765753951787,0.001,3067.0,3066.4,0.58047529]
["bitfinex","ETHUSD",1765753952110,0.001,3067.0,3066.3,0.4932]
["bitfinex","ETHUSD",1765753952265,0.001,3067.0,3066.4,3.26105055]
["bitfinex","ETHUSD",1765753952465,0.001,3067.0,3066.5,0.58047529]
["bitfinex","ETHUSD",1765753953680,0.001,3067.0,3066.5,1.07367529]
["bitfinex","ETHUSD",1765753953888,0.001,3067.0,3066.9,0.4877]
["bitfinex","ETHUSD",1765753954449,0.001,3067.0,3066.9,4.24152147]
["bitfinex","ETHUSD",1765753954920,0.001,3067.0,3066.9,5.22750076]
["bitfinex","ETHUSD",1765753955090,0.001,3067.0,3066.9,5.74850076]
["bitfinex","ETHUSD",1765753955296,0.001,3067.0,3066.9,6.44850076]
["bitfinex","ETHUSD",1765753955525,0.001,3067.0,3066.9,7.74550552]
["bitfinex","ETHUSD",1765753956403,0.001,3067.0,3066.9,6.44850076]
["bitfinex","ETHUSD",1765753957227,0.001,3067.0,3066.9,5.92750076]
["bitfinex","ETHUSD",1765753958291,0.001,3067.0,3066.9,5.43430076]
["bitfinex","ETHUSD",1765753958614,0.001,3067.0,3066.3,0.4932]
["bitfinex","ETHUSD",1765753958927,0.001,3067.0,3066.8,3.26065491]
["bitfinex","ETHUSD",1765753959919,0.001,3067.0,3066.9,3.26062147]
["bitfinex","ETHUSD",1765753960423,0.001,3067.0,3066.7,3.26083412]
["bitfinex","ETHUSD",1765753961194,0.001,3067.0,3066.7,6.52166824]
["bitfinex","ETHUSD",1765753961395,0.001,3067.0,3066.7,6.47166824]
["bitfinex","ETHUSD",1765753962036,0.001,3067.0,3066.9,0.4877]
["bitfinex","ETHUSD",1765753962518,0.001,3067.0,3066.6,6.5218709]
["bitfinex","ETHUSD",1765753962718,0.001,3067.0,3066.6,7.0150709]
["bitfinex","ETHUSD",1765753964231,0.001,3067.0,3066.9,0.4877]
["bitfinex","ETHUSD",1765753964422,0.001,3067.0,3066.6,6.5218709]
["bitfinex","ETHUSD",1765753964929,0.001,3067.0,3066.6,3.26093045]
["bitfinex","ETHUSD",1765753965131,0.1892,3066.9,3066.6,3.26093045]
["bitfinex","ETHUSD",1765753965319,0.001,3067.0,3066.6,6.5218709]
["bitfinex","ETHUSD",1765753965725,0.001,3067.0,3066.9,0.4877]
["bitfinex","ETHUSD",1765753966612,0.001,3067.0,3066.9,3.26062147]
["bitfinex","ETHUSD",1765753966801,0.001,3067.0,3066.9,3.74832147]
["bitfinex","ETHUSD",1765753967004,0.001,3067.0,3066.9,3.26062147]
["bitfinex","ETHUSD",1765753967333,0.001,3067.0,3066.9,3.74832147]
["bitfinex","ETHUSD",1765753967738,0.001,3067.0,3066.9,0.4877]
["bitfinex","ETHUSD",1765753968235,0.001,3067.0,3066.9,3.74832147]
["bitfinex","ETHUSD",1765753969550,0.001,3067.0,3066.9,0.4877]
["bitfinex","ETHUSD",1765753969753,0.001,3067.0,3066.8,3.26069344]
["bitfinex","ETHUSD",1765753970247,0.001,3067.0,3066.9,3.74832147]
["bitfinex","ETHUSD",1765753970450,0.001,3067.0,3066.9,0.4877]
["bitfinex","ETHUSD",1765753970656,0.001,3067.0,3066.8,3.26068695]
["bitfinex","ETHUSD",1765753970822,0.4749,3066.9,3066.7,3.26075876]
["bitfinex","ETHUSD",1765753971341,0.4749,3066.9,3066.5,0.58047529]
["bitfinex","ETHUSD",1765753972116,0.001,3067.0,3066.5,0.58047529]
["bitfinex","ETHUSD",1765753972924,0.001,3067.0,3066.5,1.07367529]
["bitfinex","ETHUSD",1765753973234,0.001,3067.0,3066.6,6.5218809]
["bitfinex","ETHUSD",1765753973645,0.001,3067.0,3066.6,3.26094045]
["bitfinex","ETHUSD",1765753973952,0.001,3067.0,3066.6,6.5218809]
["bitfinex","ETHUSD",1765753974154,0.001,3067.0,3066.6,3.26094045]
["bitfinex","ETHUSD",1765753974355,0.001,3067.0,3066.6,6.5218809]
["bitfinex","ETHUSD",1765753975120,0.001,3067.0,3066.6,3.26094045]
["bitfinex","ETHUSD",1765753975420,0.4936,3067.0,3066.6,3.26094045]
["bitfinex","ETHUSD",1765753976125,0.3399,3066.7,3066.5,0.002]
["bitfinex","ETHUSD",1765753976319,0.1907,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765753976751,0.6479,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765753977855,4.30392775,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765753978467,0.5857873,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765753978760,0.7107,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765753978965,1.1679,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765753979160,4.47104961,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765753979529,1.21010916,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765753980054,4.47104961,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765753980260,1.66143504,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765753981361,0.001,3067.0,3066.5,0.9955]
["bitfinex","ETHUSD",1765753981659,0.001,3067.0,3066.9,0.4948]
["bitfinex","ETHUSD",1765753982224,0.001,3067.0,3066.6,3.75964045]
["bitfinex","ETHUSD",1765753982426,0.001,3067.0,3066.5,6.52405834]
["bitfinex","ETHUSD",1765753982662,0.001,3067.0,3066.6,0.4987]
["bitfinex","ETHUSD",1765753982860,0.001,3067.0,3066.9,0.4948]
["bitfinex","ETHUSD",1765753983961,0.4622,3067.0,3066.5,0.002]
["bitfinex","ETHUSD",1765753984263,0.1937,3066.6,3066.5,3.26304679]
["bitfinex","ETHUSD",1765753984491,0.001,3067.0,3066.9,0.4948]
["bitfinex","ETHUSD",1765753985068,0.001,3067.0,3066.5,3.26303083]
["bitfinex","ETHUSD",1765753985069,0.4622,3067.0,3066.5,3.26303083]
["bitfinex","ETHUSD",1765753985271,0.1003,3066.9,3066.5,3.26303083]
["bitfinex","ETHUSD",1765753985441,0.9194,3067.0,3066.5,0.002]
["bitfinex","ETHUSD",1765753986048,0.4622,3067.0,3066.5,0.002]
["bitfinex","ETHUSD",1765753986843,0.9194,3067.0,3066.5,0.002]
["bitfinex","ETHUSD",1765753987036,1.34159203,3067.0,3066.5,0.002]
["bitfinex","ETHUSD",1765753987237,0.5575,3066.9,3066.5,0.002]
["bitfinex","ETHUSD",1765753987838,0.001,3067.0,3066.5,0.002]
["bitfinex","ETHUSD",1765753988337,0.001,3067.0,3066.5,0.5007]
["bitfinex","ETHUSD",1765753988667,0.521,3067.0,3066.5,0.002]
["bitfinex","ETHUSD",1765753988869,0.001,3067.0,3066.6,0.002]
["bitfinex","ETHUSD",1765753989167,0.001,3067.0,3066.9,0.4948]
["bitfinex","ETHUSD",1765753989538,0.4622,3067.0,3066.6,0.002]
["bitfinex","ETHUSD",1765753990144,0.001,3067.0,3066.6,0.002]
["bitfinex","ETHUSD",1765753990374,0.001,3067.0,3066.6,0.5007]
["bitfinex","ETHUSD",1765753990872,0.001,3067.0,3066.9,0.4948]
["bitfinex","ETHUSD",1765753991270,0.001,3067.0,3066.6,0.5007]
["bitfinex","ETHUSD",1765753991670,0.001,3067.0,3066.6,0.002]
["bitfinex","ETHUSD",1765753994164,0.001,3067.0,3066.6,0.5007]
["bitfinex","ETHUSD",1765753995447,0.001,3067.0,3066.6,0.002]
["bitfinex","ETHUSD",1765753995978,0.001,3067.0,3066.9,0.4948]
["bitfinex","ETHUSD",1765753996348,0.4622,3067.0,3066.6,0.76253831]
["bitfinex","ETHUSD",1765753996751,0.4622,3067.0,3066.6,1.26123831]
["bitfinex","ETHUSD",1765753997073,0.4622,3067.0,3066.6,0.5007]
["bitfinex","ETHUSD",1765753997876,0.4622,3067.0,3066.7,3.26083412]
["bitfinex","ETHUSD",1765753998384,0.4622,3067.0,3066.7,6.52166824]
["bitfinex","ETHUSD",1765753998573,0.001,3067.0,3066.7,6.52166824]
["bitfinex","ETHUSD",1765753999049,0.001,3067.0,3066.9,0.4948]
["bitfinex","ETHUSD",1765753999550,0.001,3067.0,3066.9,1.74501682]
["bitfinex","ETHUSD",1765753999772,0.001,3067.0,3066.9,2.15052082]
["bitfinex","ETHUSD",1765753999971,0.001,3067.0,3066.9,5.41114229]
["bitfinex","ETHUSD",1765754001886,0.001,3067.0,3066.9,6.11114229]
["bitfinex","ETHUSD",1765754002654,0.9194,3067.0,3066.9,0.7]
["bitfinex","ETHUSD",1765754002875,0.9194,3067.0,3066.6,3.26293604]
["bitfinex","ETHUSD",1765754003152,0.4622,3067.0,3066.6,0.002]
["bitfinex","ETHUSD",1765754004667,0.4622,3067.0,3066.6,0.5007]
["bitfinex","ETHUSD",1765754004987,0.001,3067.0,3066.9,0.4948]
["bitfinex","ETHUSD",1765754005287,0.001,3067.0,3066.6,0.002]
["bitfinex","ETHUSD",1765754005859,0.001,3067.0,3066.9,0.4948]
["bitfinex","ETHUSD",1765754006453,0.001,3067.0,3066.9,3.75542147]
["bitfinex","ETHUSD",1765754006653,0.001,3067.0,3066.9,4.79439676]
["bitfinex","ETHUSD",1765754006885,0.001,3067.0,3066.9,5.49439676]
["bitfinex","ETHUSD",1765754007101,0.001,3067.0,3066.9,5.89990076]
["bitfinex","ETHUSD",1765754007303,0.001,3067.0,3066.9,7.19403883]
["bitfinex","ETHUSD",1765754009770,0.001,3067.0,3066.9,14.01514083]
["bitfinex","ETHUSD",1765754009977,0.001,3067.0,3066.9,30.57762083]
["bitfinex","ETHUSD",1765754010882,0.001,3067.0,3066.9,7.19403883]
["bitfinex","ETHUSD",1765754011083,0.001,3067.0,3066.9,30.14035283]
["bitfinex","ETHUSD",1765754011297,0.001,3067.0,3066.9,28.91624083]
["bitfinex","ETHUSD",1765754011492,0.001,3067.0,3066.9,19.38685983]
["bitfinex","ETHUSD",1765754012077,0.001,3067.0,3066.9,23.03988083]
["bitfinex","ETHUSD",1765754013012,0.001,3067.0,3066.9,25.90106483]
["bitfinex","ETHUSD",1765754013988,0.001,3067.0,3066.9,7.19403883]
["bitfinex","ETHUSD",1765754014309,0.001,3067.0,3066.9,31.78197383]
["bitfinex","ETHUSD",1765754014716,0.001,3067.0,3066.9,20.74583183]
["bitfinex","ETHUSD",1765754015105,0.001,3067.0,3066.9,6.33003483]
["bitfinex","ETHUSD",1765754015299,0.001,3067.0,3066.9,5.55589676]
["bitfinex","ETHUSD",1765754015509,0.001,3067.0,3066.9,4.97542147]
["bitfinex","ETHUSD",1765754015681,0.001,3067.0,3066.9,5.55589676]
["bitfinex","ETHUSD",1765754015881,0.001,3067.0,3066.9,5.96140076]
["bitfinex","ETHUSD",1765754016100,0.001,3067.0,3066.9,5.55589676]
["bitfinex","ETHUSD",1765754016618,0.001,3067.0,3066.9,5.96140076]
["bitfinex","ETHUSD",1765754016815,0.001,3067.0,3066.9,6.44680076]
["bitfinex","ETHUSD",1765754019301,0.001,3067.0,3066.9,7.74362883]
["bitfinex","ETHUSD",1765754026305,0.001,3067.0,3066.9,7.25822883]
["bitfinex","ETHUSD",1765754026612,0.4597,3067.0,3066.9,5.46660076]
["bitfinex","ETHUSD",1765754026991,0.001,3067.0,3066.9,5.46660076]
["bitfinex","ETHUSD",1765754027406,0.001,3067.0,3066.9,5.95490076]
["bitfinex","ETHUSD",1765754027591,0.001,3067.0,3066.9,6.44030076]
["bitfinex","ETHUSD",1765754029418,0.001,3067.0,3066.9,5.95490076]
["bitfinex","ETHUSD",1765754033498,0.001,3067.0,3066.9,5.43490076]
["bitfinex","ETHUSD",1765754033818,0.9204,3067.0,3066.9,3.84109676]
["bitfinex","ETHUSD",1765754035609,0.001,3067.0,3066.9,3.84109676]
["bitfinex","ETHUSD",1765754036004,0.4597,3067.0,3066.9,3.84109676]
["bitfinex","ETHUSD",1765754036200,0.4597,3067.0,3066.9,3.26062147]
["bitfinex","ETHUSD",1765754036201,0.9204,3067.0,3066.9,3.26062147]
["bitfinex","ETHUSD",1765754036913,0.4597,3067.0,3066.6,7.10435619]
["bitfinex","ETHUSD",1765754037719,0.4597,3067.0,3066.6,7.59195619]
["bitfinex","ETHUSD",1765754037894,0.4597,3067.0,3066.6,8.67745093]
["bitfinex","ETHUSD",1765754038624,0.4597,3067.0,3066.6,8.18985093]
["bitfinex","ETHUSD",1765754039086,0.4597,3067.0,3066.9,3.96062147]
["bitfinex","ETHUSD",1765754039589,0.4597,3067.0,3066.9,3.26062147]
["bitfinex","ETHUSD",1765754040705,0.9343,3067.0,3066.9,3.26062147]
["bitfinex","ETHUSD",1765754041129,0.9343,3067.0,3066.8,0.58047529]
["bitfinex","ETHUSD",1765754041294,0.6626,3066.9,3066.8,0.58047529]
["bitfinex","ETHUSD",1765754041495,1.1598,3066.9,3066.8,0.58047529]
["bitfinex","ETHUSD",1765754042096,0.001,3067.0,3066.9,0.405504]
["bitfinex","ETHUSD",1765754042296,0.001,3067.0,3066.9,1.908404]
["bitfinex","ETHUSD",1765754043251,0.001,3067.0,3066.9,5.74950076]
["bitfinex","ETHUSD",1765754044027,0.001,3067.0,3066.9,6.44950076]
["bitfinex","ETHUSD",1765754044320,0.001,3067.0,3066.9,8.98541576]
["bitfinex","ETHUSD",1765754044514,0.001,3067.0,3066.9,10.28107148]
["bitfinex","ETHUSD",1765754044918,0.001,3067.0,3066.9,7.74515648]
["bitfinex","ETHUSD",1765754045707,0.001,3067.0,3066.9,7.25755648]
["bitfinex","ETHUSD",1765754046007,0.9728,3067.0,3066.9,4.54109676]
["bitfinex","ETHUSD",1765754046230,0.9728,3067.0,3066.9,3.96062147]
["bitfinex","ETHUSD",1765754046404,0.9728,3067.0,3066.9,3.26062147]
["bitfinex","ETHUSD",1765754047239,0.9728,3067.0,3066.6,6.5238809]
["bitfinex","ETHUSD",1765754047558,0.6852,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765754047925,1.1598,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765754051052,0.6852,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765754051205,1.1598,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765754051551,1.1598,3066.7,3066.6,3.26294045]
["bitfinex","ETHUSD",1765754052442,0.6852,3066.7,3066.6,3.26294045]
["bitfinex","ETHUSD",1765754053006,1.1598,3066.7,3066.6,3.26294045]
["bitfinex","ETHUSD",1765754055243,0.6852,3066.7,3066.6,3.26294045]
["bitfinex","ETHUSD",1765754055445,1.1598,3066.7,3066.6,3.26294045]
["bitfinex","ETHUSD",1765754055738,1.1598,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765754057359,1.6798,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765754057727,1.1598,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765754057931,1.6798,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765754058160,0.001,3067.0,3066.6,0.4973]
["bitfinex","ETHUSD",1765754058533,0.4756,3067.0,3066.6,0.4973]
["bitfinex","ETHUSD",1765754059029,0.4756,3067.0,3066.7,3.26083412]
["bitfinex","ETHUSD",1765754059430,0.4972,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1765754060045,0.4972,3066.8,3066.7,3.91340624]
["bitfinex","ETHUSD",1765754060454,0.4756,3067.0,3066.7,7.17424036]
["bitfinex","ETHUSD",1765754061358,0.4756,3067.0,3066.7,3.91340624]
["bitfinex","ETHUSD",1765754061656,0.4972,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1765754062367,0.9718,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1765754063297,0.4972,3066.8,3066.6,0.002]
["bitfinex","ETHUSD",1765754063552,0.0563,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765754065555,0.0563,3066.7,3066.6,3.26294045]
["bitfinex","ETHUSD",1765754067164,0.001,3067.0,3066.6,0.48]
["bitfinex","ETHUSD",1765754067465,0.4691,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765754069133,0.9225,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765754069535,4.18333412,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765754069756,4.93195085,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765754069956,1.67111673,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765754070166,0.9225,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765754070369,1.4425,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765754073873,0.001,3066.8,3066.6,0.4578]
["bitfinex","ETHUSD",1765754074078,0.001,3066.8,3066.7,0.4558]
["bitfinex","ETHUSD",1765754074280,0.001,3066.8,3066.7,3.71663412]
["bitfinex","ETHUSD",1765754076177,0.001,3066.8,3066.7,4.41663412]
["bitfinex","ETHUSD",1765754079063,0.001,3066.8,3066.7,5.76526794]
["bitfinex","ETHUSD",1765754079389,0.001,3066.8,3066.7,6.17077194]
["bitfinex","ETHUSD",1765754079563,0.001,3066.8,3066.7,6.67047194]
["bitfinex","ETHUSD",1765754081373,0.001,3066.8,3066.7,10.11370015]
["bitfinex","ETHUSD",1765754082971,0.001,3066.8,3066.7,22.41436315]
["bitfinex","ETHUSD",1765754083472,0.001,3066.8,3066.7,23.44614327]
["bitfinex","ETHUSD",1765754084000,0.001,3066.8,3066.7,27.19825127]
["bitfinex","ETHUSD",1765754084372,0.001,3066.8,3066.7,7.18947194]
["bitfinex","ETHUSD",1765754087774,0.001,3066.8,3066.7,1.56444231]
["bitfinex","ETHUSD",1765754087975,0.001,3066.8,3066.7,0.519]
["bitfinex","ETHUSD",1765754088177,0.001,3066.8,3066.7,3.77983412]
["bitfinex","ETHUSD",1765754089915,0.001,3066.8,3066.7,4.76581341]
["bitfinex","ETHUSD",1765754090377,0.001,3066.8,3066.7,9.24082174]
["bitfinex","ETHUSD",1765754092984,0.001,3066.8,3066.7,26.35850474]
["bitfinex","ETHUSD",1765754094101,0.001,3066.8,3066.7,39.24082174]
["bitfinex","ETHUSD",1765754094298,0.001,3066.8,3066.7,24.84953674]
["bitfinex","ETHUSD",1765754094503,0.001,3066.8,3066.7,18.42964974]
["bitfinex","ETHUSD",1765754094705,0.001,3066.8,3066.7,22.26964974]
["bitfinex","ETHUSD",1765754095016,0.001,3066.8,3066.7,23.63064974]
["bitfinex","ETHUSD",1765754095716,0.001,3066.8,3066.7,13.22037841]
["bitfinex","ETHUSD",1765754096021,0.001,3066.8,3066.7,13.73937841]
["bitfinex","ETHUSD",1765754098527,0.001,3066.8,3066.7,34.76581341]
["bitfinex","ETHUSD",1765754098730,0.001,3066.8,3066.7,33.14502941]
["bitfinex","ETHUSD",1765754098928,0.001,3066.8,3066.7,32.44082941]
["bitfinex","ETHUSD",1765754099500,0.001,3066.8,3066.7,34.76581341]
["bitfinex","ETHUSD",1765754100231,0.001,3066.8,3066.7,13.83207941]
["bitfinex","ETHUSD",1765754100436,0.001,3066.8,3066.7,7.07374741]
["bitfinex","ETHUSD",1765754101150,0.9626,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1765754101638,0.9626,3066.8,3066.7,3.84130941]
["bitfinex","ETHUSD",1765754102006,0.001,3066.8,3066.7,3.26083412]
["bitfinex","ETHUSD",1765754102437,0.001,3066.8,3066.7,3.84130941]
["bitfinex","ETHUSD",1765754102612,0.001,3066.8,3066.7,3.87267912]
["bitfinex","ETHUSD",1765754103028,0.001,3066.8,3066.7,3.84130941]
["bitfinex","ETHUSD",1765754103599,0.9626,3066.8,3066.7,3.84130941]
["bitfinex","ETHUSD",1765754103897,0.463,3066.8,3066.7,3.84130941]
["bitfinex","ETHUSD",1765754104099,0.001,3066.8,3066.7,3.84130941]
["bitfinex","ETHUSD",1765754104507,0.463,3066.8,3066.7,3.84130941]
["bitfinex","ETHUSD",1765754104910,0.001,3066.8,3066.7,4.24681341]
["bitfinex","ETHUSD",1765754105250,0.9626,3066.8,3066.7,4.24681341]
["bitfinex","ETHUSD",1765754105620,0.9626,3066.8,3066.7,3.84130941]
["bitfinex","ETHUSD",1765754106714,0.9626,3066.8,3066.6,0.002]
["bitfinex","ETHUSD",1765754107007,0.9616,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765754107207,0.9616,3066.7,3066.6,3.26294045]
["bitfinex","ETHUSD",1765754107426,0.9616,3066.7,3066.6,3.84341574]
["bitfinex","ETHUSD",1765754108746,0.462,3066.7,3066.6,3.84341574]
["bitfinex","ETHUSD",1765754109110,0.9616,3066.7,3066.6,3.84341574]
["bitfinex","ETHUSD",1765754110549,0.9616,3066.7,3066.6,4.54341574]
["bitfinex","ETHUSD",1765754112051,0.9616,3066.7,3066.6,3.84341574]
["bitfinex","ETHUSD",1765754115251,0.462,3066.7,3066.6,3.84341574]
["bitfinex","ETHUSD",1765754116922,0.9616,3066.7,3066.6,3.84341574]
["bitfinex","ETHUSD",1765754117554,0.9616,3066.7,3066.6,3.26294045]
["bitfinex","ETHUSD",1765754118144,0.001,3066.8,3066.6,3.26294045]
["bitfinex","ETHUSD",1765754118363,0.001,3066.8,3066.6,4.24163485]
["bitfinex","ETHUSD",1765754118661,0.001,3066.8,3066.7,19.15663829]
["bitfinex","ETHUSD",1765754118818,0.001,3066.8,3066.7,16.00095729]
["bitfinex","ETHUSD",1765754119023,0.001,3066.8,3066.7,14.84997729]
["bitfinex","ETHUSD",1765754119225,0.001,3067.4,3066.8,0.405504]
["bitfinex","ETHUSD",1765754119556,0.001,3067.4,3067.3,8.93248531]
["bitfinex","ETHUSD",1765754119767,0.001,3067.4,3067.3,37.37866031]
["bitfinex","ETHUSD",1765754119952,0.001,3067.4,3067.3,20.01617731]
["bitfinex","ETHUSD",1765754120762,0.001,3067.4,3067.3,10.44732255]
["bitfinex","ETHUSD",1765754121649,0.001,3067.4,3067.3,11.89394155]
["bitfinex","ETHUSD",1765754121867,0.001,3067.4,3067.3,12.93185581]
["bitfinex","ETHUSD",1765754122646,0.001,3067.4,3067.3,12.86398381]
["bitfinex","ETHUSD",1765754123650,0.001,3067.4,3067.3,15.80348781]
["bitfinex","ETHUSD",1765754123956,0.001,3067.4,3067.3,14.87689681]
["bitfinex","ETHUSD",1765754124338,0.001,3067.4,3067.3,11.50453081]
["bitfinex","ETHUSD",1765754124642,0.001,3067.4,3067.3,8.23049881]
["bitfinex","ETHUSD",1765754125267,0.001,3067.4,3067.3,5.80308981]
["bitfinex","ETHUSD",1765754131576,0.001,3067.4,3067.3,10.57566581]
["bitfinex","ETHUSD",1765754132659,0.001,3067.4,3067.3,31.61711181]
["bitfinex","ETHUSD",1765754133175,0.001,3067.4,3067.3,30.84148781]
["bitfinex","ETHUSD",1765754133683,0.001,3067.4,3067.3,21.53712481]
["bitfinex","ETHUSD",1765754134386,0.001,3067.4,3067.3,21.29732281]
["bitfinex","ETHUSD",1765754134546,0.001,3067.4,3067.3,25.88694881]
["bitfinex","ETHUSD",1765754134763,0.001,3067.4,3067.3,25.56099381]
["bitfinex","ETHUSD",1765754135259,0.001,3067.4,3067.3,24.99294881]
["bitfinex","ETHUSD",1765754135478,0.001,3067.4,3067.3,24.44939681]
["bitfinex","ETHUSD",1765754135679,0.001,3067.4,3067.3,18.44664581]
["bitfinex","ETHUSD",1765754135894,0.001,3067.4,3067.3,13.14826081]
["bitfinex","ETHUSD",1765754136277,0.001,3067.4,3067.3,16.98826081]
["bitfinex","ETHUSD",1765754136486,0.001,3067.4,3067.3,13.96877788]
["bitfinex","ETHUSD",1765754136675,0.001,3067.7,3067.3,13.96877788]
["bitfinex","ETHUSD",1765754136676,0.001,3067.7,3067.6,35.67228905]
["bitfinex","ETHUSD",1765754136890,0.001,3067.7,3067.6,37.36938094]
["bitfinex","ETHUSD",1765754137074,0.001,3067.7,3067.6,41.20938094]
["bitfinex","ETHUSD",1765754137283,13.54287025,3070.4,3067.6,41.20938094]
["bitfinex","ETHUSD",1765754137284,0.4676,3069.4,3068.6,0.98597929]
["bitfinex","ETHUSD",1765754137497,0.4676,3069.8,3068.6,20.13387329]
["bitfinex","ETHUSD",1765754137657,0.4676,3069.8,3068.6,16.13353629]
["bitfinex","ETHUSD",1765754137876,0.6623,3069.6,3068.6,10.17433755]
["bitfinex","ETHUSD",1765754138196,0.4686,3069.3,3068.6,12.05877364]
["bitfinex","ETHUSD",1765754138657,0.001,3069.3,3068.6,29.44150764]
["bitfinex","ETHUSD",1765754138860,0.001,3069.3,3068.6,28.06870364]
["bitfinex","ETHUSD",1765754139299,0.001,3069.3,3068.6,28.88922071]
["bitfinex","ETHUSD",1765754139506,0.001,3069.3,3068.6,28.48414127]
["bitfinex","ETHUSD",1765754139691,0.001,3069.3,3068.6,36.21714627]
["bitfinex","ETHUSD",1765754140498,0.001,3069.3,3069.2,24.09401005]
["bitfinex","ETHUSD",1765754140695,0.001,3069.3,3069.2,26.31010194]
["bitfinex","ETHUSD",1765754140859,0.001,3069.3,3069.2,3.20207118]
["bitfinex","ETHUSD",1765754140860,0.4518,3069.3,3069.2,3.20207118]
["bitfinex","ETHUSD",1765754141058,0.4518,3069.3,3069.2,1.08047529]
["bitfinex","ETHUSD",1765754141059,0.9194,3069.3,3069.2,1.08047529]
["bitfinex","ETHUSD",1765754141889,0.9194,3069.3,3069.2,0.58047529]
["bitfinex","ETHUSD",1765754142490,0.9194,3069.3,3069.2,3.83865331]
["bitfinex","ETHUSD",1765754143312,0.001,3069.3,3069.2,25.23440207]
["bitfinex","ETHUSD",1765754143466,0.001,3069.3,3069.2,25.27657707]
["bitfinex","ETHUSD",1765754143671,0.001,3069.3,3069.2,14.06266707]
["bitfinex","ETHUSD",1765754144480,0.001,3069.3,3069.2,22.72928507]
["bitfinex","ETHUSD",1765754144714,0.001,3069.3,3069.2,21.45733807]
["bitfinex","ETHUSD",1765754145284,0.001,3069.3,3069.2,22.27785514]
["bitfinex","ETHUSD",1765754145498,0.001,3069.3,3069.2,39.44946707]
["bitfinex","ETHUSD",1765754145683,0.001,3070.0,3069.3,30.98597929]
["bitfinex","ETHUSD",1765754145886,0.001,3070.0,3069.4,30.98597929]
["bitfinex","ETHUSD",1765754146803,0.001,3070.0,3069.4,34.24394501]
["bitfinex","ETHUSD",1765754147202,0.001,3070.0,3069.4,38.91656233]
["bitfinex","ETHUSD",1765754147508,0.1873,3069.9,3069.4,17.57681901]
["bitfinex","ETHUSD",1765754147874,0.4686,3070.0,3069.4,17.57681901]
["bitfinex","ETHUSD",1765754148073,0.001,3070.0,3069.4,17.57681901]
["bitfinex","ETHUSD",1765754148587,0.001,3070.0,3069.4,22.03184901]
["bitfinex","ETHUSD",1765754148970,0.001,3070.0,3069.4,22.85236608]
["bitfinex","ETHUSD",1765754149509,0.001,3070.0,3069.4,34.24394501]
["bitfinex","ETHUSD",1765754153803,0.001,3070.0,3069.4,4.24394501]
["bitfinex","ETHUSD",1765754154008,0.001,3070.0,3069.4,34.24394501]
["bitfinex","ETHUSD",1765754154177,0.001,3070.0,3069.7,0.405504]
["bitfinex","ETHUSD",1765754154378,0.001,3070.0,3069.9,35.65859661]
["bitfinex","ETHUSD",1765754155606,0.001,3070.0,3069.9,38.9160317]
["bitfinex","ETHUSD",1765754156312,0.4518,3070.0,3069.9,23.6797407]
["bitfinex","ETHUSD",1765754156477,0.4518,3070.0,3069.9,9.37804338]
["bitfinex","ETHUSD",1765754156478,0.9063,3070.0,3069.9,9.37804338]
["bitfinex","ETHUSD",1765754156805,0.9063,3070.0,3069.9,10.69340294]
["bitfinex","ETHUSD",1765754157010,0.001,3070.0,3069.9,33.44792126]
["bitfinex","ETHUSD",1765754158022,0.001,3070.0,3069.9,42.66367026]
["bitfinex","ETHUSD",1765754158220,0.001,3070.0,3069.9,38.82367026]
["bitfinex","ETHUSD",1765754158525,0.001,3070.0,3069.9,39.23910789]
["bitfinex","ETHUSD",1765754159024,0.001,3070.8,3070.0,0.98597929]
["bitfinex","ETHUSD",1765754159228,0.001,3070.8,3070.7,35.65859661]
["bitfinex","ETHUSD",1765754159391,0.4545,3071.9,3070.8,0.98597929]
["bitfinex","ETHUSD",1765754159585,0.4545,3071.9,3071.1,33.66166628]
["bitfinex","ETHUSD",1765754159805,0.4545,3071.9,3071.1,34.76014157]
["bitfinex","ETHUSD",1765754160024,0.4545,3072.1,3071.2,30.98597929]
["bitfinex","ETHUSD",1765754160210,0.6428,3072.0,3071.7,0.98597929]
["bitfinex","ETHUSD",1765754160387,0.6428,3072.0,3071.9,0.405504]
["bitfinex","ETHUSD",1765754160593,0.49,3071.8,3071.1,9.76848684]
["bitfinex","ETHUSD",1765754160806,0.49,3071.2,3071.1,4.24214157]
["bitfinex","ETHUSD",1765754161214,0.9445,3071.2,3071.1,4.24214157]
["bitfinex","ETHUSD",1765754161599,0.4545,3071.4,3071.2,8.34946729]
["bitfinex","ETHUSD",1765754161810,0.1883,3072.0,3071.1,8.62559207]
["bitfinex","ETHUSD",1765754161811,0.4545,3071.9,3071.4,0.98597929]
["bitfinex","ETHUSD",1765754162124,0.4545,3071.9,3071.7,0.405504]
["bitfinex","ETHUSD",1765754162623,0.49,3071.8,3071.7,0.405504]
["bitfinex","ETHUSD",1765754163030,0.9445,3071.8,3071.7,0.405504]
["bitfinex","ETHUSD",1765754163591,0.9445,3071.8,3071.7,0.95027707]
["bitfinex","ETHUSD",1765754163828,0.9445,3071.8,3071.7,4.78627861]
["bitfinex","ETHUSD",1765754164629,0.1883,3072.0,3071.8,0.58047529]
["bitfinex","ETHUSD",1765754164944,0.001,3072.0,3071.9,16.20105029]
["bitfinex","ETHUSD",1765754165099,0.001,3072.0,3071.9,17.26399515]
["bitfinex","ETHUSD",1765754165755,0.001,3072.0,3071.9,35.82223845]
["bitfinex","ETHUSD",1765754165950,0.001,3072.5,3071.9,35.82223845]
["bitfinex","ETHUSD",1765754165951,0.001,3072.5,3072.4,0.405504]
["bitfinex","ETHUSD",1765754166227,0.001,3072.5,3072.4,0.923504]
["bitfinex","ETHUSD",1765754166393,0.001,3072.5,3072.4,9.93568629]
["bitfinex","ETHUSD",1765754166595,0.1865,3073.2,3072.7,0.98597929]
["bitfinex","ETHUSD",1765754166894,0.1865,3073.2,3072.4,1.51156863]
["bitfinex","ETHUSD",1765754166895,0.1865,3073.2,3073.1,0.405504]
["bitfinex","ETHUSD",1765754167133,0.1865,3073.4,3073.1,0.405504]
["bitfinex","ETHUSD",1765754167304,0.49,3073.2,3073.1,0.405504]
["bitfinex","ETHUSD",1765754167696,0.9445,3073.2,3073.1,3.65954714]
["bitfinex","ETHUSD",1765754167899,0.9445,3073.2,3073.1,4.24002243]
["bitfinex","ETHUSD",1765754168497,0.1865,3073.4,3073.3,0.405504]
["bitfinex","ETHUSD",1765754168697,0.1865,3075.0,3073.3,0.405504]
["bitfinex","ETHUSD",1765754168698,0.4545,3073.6,3073.3,0.405504]
["bitfinex","ETHUSD",1765754169039,0.4545,3073.9,3073.5,0.98597929]
["bitfinex","ETHUSD",1765754169337,0.9445,3073.6,3073.3,0.405504]
["bitfinex","ETHUSD",1765754169642,0.4545,3073.6,3073.3,0.405504]
["bitfinex","ETHUSD",1765754169795,0.4545,3073.5,3073.4,4.2397048]
["bitfinex","ETHUSD",1765754169998,0.9445,3073.5,3073.4,4.2397048]
["bitfinex","ETHUSD",1765754170915,0.9445,3073.5,3073.4,3.8342008]
["bitfinex","ETHUSD",1765754171326,0.9445,3073.5,3072.1,4.46175142]
["bitfinex","ETHUSD",1765754171527,0.001,3073.8,3072.9,3.25423649]
["bitfinex","ETHUSD",1765754171528,0.49,3073.3,3072.9,3.25423649]
["bitfinex","ETHUSD",1765754171716,0.4545,3073.4,3073.0,3.2541481]
["bitfinex","ETHUSD",1765754171921,0.49,3072.4,3072.3,0.58047529]
["bitfinex","ETHUSD",1765754172250,0.49,3072.4,3072.3,0.98597929]
["bitfinex","ETHUSD",1765754172429,0.9445,3072.4,3072.3,2.23355164]
["bitfinex","ETHUSD",1765754172629,0.9445,3072.4,3072.2,6.50999282]
["bitfinex","ETHUSD",1765754172930,0.49,3072.3,3072.2,16.5521967]
["bitfinex","ETHUSD",1765754173233,0.641,3072.8,3072.4,0.405504]
["bitfinex","ETHUSD",1765754173533,0.001,3073.7,3072.8,0.98597929]
["bitfinex","ETHUSD",1765754173534,0.1865,3073.0,3072.8,0.98597929]
["bitfinex","ETHUSD",1765754173910,0.641,3073.0,3072.9,3.65975893]
["bitfinex","ETHUSD",1765754174300,1.131,3073.0,3072.9,3.65975893]
["bitfinex","ETHUSD",1765754174498,1.131,3073.0,3072.8,3.25434741]
["bitfinex","ETHUSD",1765754174699,0.9445,3072.9,3072.8,3.83483613]
["bitfinex","ETHUSD",1765754174900,0.9445,3072.9,3072.8,3.33483613]
["bitfinex","ETHUSD",1765754177442,0.9455,3072.9,3072.8,3.33483613]
["bitfinex","ETHUSD",1765754178254,0.9455,3072.9,3072.6,3.25448275]
["bitfinex","ETHUSD",1765754178255,1.1105,3072.9,3072.6,3.25449001]
["bitfinex","ETHUSD",1765754178455,1.1105,3072.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754178456,0.49,3072.7,3071.8,0.002]
["bitfinex","ETHUSD",1765754178633,0.5439,3071.9,3071.8,3.25741125]
["bitfinex","ETHUSD",1765754179063,0.9984,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754180472,1.5164,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754184106,0.9984,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754184398,1.5164,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754184602,4.7717143,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754184778,5.57440494,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754185571,5.05640494,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754185870,1.80109064,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754186088,1.5164,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754186767,4.80758289,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754187310,1.55226859,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754187797,1.5164,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754188618,0.9984,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754188823,1.42734742,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754189130,1.5164,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754189292,4.7717143,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754190824,4.2537143,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754191149,4.7717143,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754191323,5.57798671,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754195138,5.05998671,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754195856,5.57798671,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754196017,6.563966,3071.9,3071.8,0.002]
["bitfinex","ETHUSD",1765754196354,0.98597929,3071.8,3070.5,0.002]
["bitfinex","ETHUSD",1765754196534,0.5703,3070.6,3070.5,0.002]
["bitfinex","ETHUSD",1765754196867,1.0883,3070.6,3070.5,0.002]
["bitfinex","ETHUSD",1765754197020,1.5622,3070.6,3070.5,0.002]
["bitfinex","ETHUSD",1765754197342,4.8188925,3070.6,3070.5,0.002]
["bitfinex","ETHUSD",1765754199072,5.80487179,3070.6,3070.5,0.002]
["bitfinex","ETHUSD",1765754199235,5.80487179,3070.6,3069.3,0.002]
["bitfinex","ETHUSD",1765754199236,0.405504,3070.3,3069.3,0.002]
["bitfinex","ETHUSD",1765754199443,0.6528,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765754199638,1.1708,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765754199942,1.6447,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765754201478,1.1267,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765754201772,1.6447,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765754202339,1.61695894,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765754202585,1.6447,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765754206077,4.90266572,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765754207080,5.48314101,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765754207279,10.35439895,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765754207685,9.83639895,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765754207903,7.58548843,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765754209684,7.7159471,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765754209979,7.1979471,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765754210169,7.7159471,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765754214492,13.56381569,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765754214693,13.43335702,3069.4,3069.3,0.002]
["bitfinex","ETHUSD",1765754214895,1.04617529,3069.3,3068.0,0.002]
["bitfinex","ETHUSD",1765754215114,0.871204,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754215314,1.389204,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754215634,1.863104,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754217119,5.12245017,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754217520,0.4926,3068.6,3068.0,0.002]
["bitfinex","ETHUSD",1765754217812,8.60977773,3069.4,3068.0,0.002]
["bitfinex","ETHUSD",1765754217813,0.4828,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754218150,1.0008,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754218345,1.4934,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754219750,4.75274617,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754219948,5.55753042,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754220150,1.78018425,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754220317,1.80658425,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754220519,4.75374617,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754220718,0.9754,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754220941,1.4944,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754221556,0.52846859,3069.0,3068.0,0.6442]
["bitfinex","ETHUSD",1765754221858,0.03586859,3069.2,3068.1,6.83979234]
["bitfinex","ETHUSD",1765754222057,0.38398124,3069.2,3068.1,11.13652774]
["bitfinex","ETHUSD",1765754222360,0.03586859,3069.0,3068.1,1.03738923]
["bitfinex","ETHUSD",1765754222545,0.03586859,3068.8,3068.1,0.3211]
["bitfinex","ETHUSD",1765754222747,0.03586859,3068.6,3068.1,0.3211]
["bitfinex","ETHUSD",1765754223063,0.03586859,3068.6,3068.0,0.002]
["bitfinex","ETHUSD",1765754223544,0.52846859,3068.6,3068.0,0.002]
["bitfinex","ETHUSD",1765754223863,0.4828,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754224221,1.4944,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754226851,4.75374617,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754227052,5.55863041,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754228331,5.96413441,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754228539,6.5446097,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754230146,11.22893748,3068.1,3068.0,0.002]
["bitfinex","ETHUSD",1765754230336,11.22893748,3068.1,3068.0,0.00043537]
["bitfinex","ETHUSD",1765754230745,14.66093748,3068.1,3068.0,0.00043537]
["bitfinex","ETHUSD",1765754231163,14.14193748,3068.1,3068.0,0.00043537]
["bitfinex","ETHUSD",1765754231323,11.22893748,3068.1,3068.0,0.00043537]
["bitfinex","ETHUSD",1765754231523,14.66093748,3068.1,3068.0,0.00043537]
["bitfinex","ETHUSD",1765754231925,11.22893748,3068.1,3068.0,0.00043537]
["bitfinex","ETHUSD",1765754233084,6.0256097,3068.1,3068.0,0.00043537]
["bitfinex","ETHUSD",1765754233286,6.5446097,3068.1,3068.0,0.00043537]
["bitfinex","ETHUSD",1765754234786,6.54204931,3068.1,3068.0,0.00043537]
["bitfinex","ETHUSD",1765754236681,5.03707002,3068.1,3068.0,0.00043537]
["bitfinex","ETHUSD",1765754236981,6.54204931,3068.1,3068.0,0.00043537]
["bitfinex","ETHUSD",1765754237168,5.06347002,3068.1,3068.0,0.00043537]
["bitfinex","ETHUSD",1765754237374,6.54204931,3068.1,3068.0,0.00043537]
["bitfinex","ETHUSD",1765754237771,9.97404931,3068.1,3068.0,0.00043537]
["bitfinex","ETHUSD",1765754238392,0.405504,3067.6,3067.3,0.002]
["bitfinex","ETHUSD",1765754238603,1.12327259,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754238890,4.96383785,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754239060,5.45643785,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754243859,13.57276563,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754244479,9.40743785,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754244809,10.19714053,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754245007,10.71614053,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754245393,6.76514053,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754245697,5.18513653,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754246001,6.67953653,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754246167,7.08504053,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754246905,6.59244053,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754247602,7.07014053,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754251017,15.18646831,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754251376,5.63206794,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754251606,6.62126794,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754251808,7.02677194,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754252708,10.45877194,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754254810,7.02677194,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754255015,6.03757194,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754255187,6.07377194,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754255612,5.14926794,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754255817,4.56879265,3067.4,3067.3,0.3256]
["bitfinex","ETHUSD",1765754255976,5.08779265,3067.4,3067.3,0.3256]
["bitfinex","ETHUSD",1765754256175,5.14926794,3067.4,3067.3,0.3256]
["bitfinex","ETHUSD",1765754256407,5.66826794,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754256583,6.14486794,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754257273,7.02057194,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754258007,10.45257194,3067.4,3067.3,0.002]
["bitfinex","ETHUSD",1765754259879,10.45257194,3067.4,3066.8,0.002]
["bitfinex","ETHUSD",1765754259880,3.837504,3067.0,3066.8,0.002]
["bitfinex","ETHUSD",1765754260104,5.59144788,3066.9,3066.8,0.002]
["bitfinex","ETHUSD",1765754260472,9.32226935,3066.9,3066.8,0.002]
["bitfinex","ETHUSD",1765754261408,4.80146935,3066.9,3066.8,0.002]
["bitfinex","ETHUSD",1765754261607,4.80146935,3066.9,3065.8,0.002]
["bitfinex","ETHUSD",1765754261608,0.405504,3066.5,3065.8,0.002]
["bitfinex","ETHUSD",1765754261792,0.405504,3066.2,3065.8,0.002]
["bitfinex","ETHUSD",1765754262195,3.9022,3066.7,3065.8,0.002]
["bitfinex","ETHUSD",1765754262506,0.58047529,3066.5,3066.1,0.3236]
["bitfinex","ETHUSD",1765754262805,0.58047529,3066.5,3066.1,0.6472]
["bitfinex","ETHUSD",1765754263007,0.03586859,3066.2,3066.1,0.3236]
["bitfinex","ETHUSD",1765754263201,0.55486859,3066.2,3066.1,0.3236]
["bitfinex","ETHUSD",1765754264009,0.03586859,3066.2,3066.1,0.6472]
["bitfinex","ETHUSD",1765754264209,0.519,3066.2,3066.1,0.6472]
["bitfinex","ETHUSD",1765754264509,3.87744862,3066.5,3066.1,0.6472]
["bitfinex","ETHUSD",1765754264713,6.5208177,3067.1,3066.6,0.3236]
["bitfinex","ETHUSD",1765754264914,0.519,3066.8,3066.2,0.3236]
["bitfinex","ETHUSD",1765754265387,0.03586859,3066.5,3066.0,0.002]
["bitfinex","ETHUSD",1765754265593,0.519,3066.4,3066.1,0.3236]
["bitfinex","ETHUSD",1765754266226,0.519,3066.4,3066.3,0.3236]
["bitfinex","ETHUSD",1765754266510,3.26083474,3066.7,3066.3,0.3236]
["bitfinex","ETHUSD",1765754266702,3.26083474,3066.7,3066.6,0.3236]
["bitfinex","ETHUSD",1765754267103,3.77983474,3066.7,3066.6,0.6472]
["bitfinex","ETHUSD",1765754269108,3.77983474,3066.7,3066.6,0.3236]
["bitfinex","ETHUSD",1765754272709,0.519,3066.7,3066.6,0.3236]
["bitfinex","ETHUSD",1765754273025,0.519,3066.7,3066.6,0.6472]
["bitfinex","ETHUSD",1765754274194,0.03586859,3067.2,3066.6,0.6472]
["bitfinex","ETHUSD",1765754274195,3.26024654,3067.3,3066.6,3.90812405]
["bitfinex","ETHUSD",1765754274423,3.26024654,3067.3,3066.8,0.3236]
["bitfinex","ETHUSD",1765754274424,0.55486859,3067.2,3066.8,0.3236]
["bitfinex","ETHUSD",1765754274594,0.55486859,3067.2,3066.7,0.3236]
["bitfinex","ETHUSD",1765754274796,0.55486859,3067.2,3067.1,0.3236]
["bitfinex","ETHUSD",1765754275114,3.26040885,3067.1,3066.5,0.002]
["bitfinex","ETHUSD",1765754275426,0.03586859,3067.0,3066.5,0.002]
["bitfinex","ETHUSD",1765754276003,0.03586859,3067.0,3066.9,0.3236]
["bitfinex","ETHUSD",1765754277330,0.98597929,3066.9,3066.5,0.002]
["bitfinex","ETHUSD",1765754277627,0.49696859,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765754278125,0.99276859,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765754278427,1.39827259,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765754279817,5.23968833,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765754281139,4.39628433,3066.6,3066.5,0.3256]
["bitfinex","ETHUSD",1765754281429,5.41942531,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765754282204,4.90042531,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765754282522,5.41942531,3066.6,3066.5,0.3256]
["bitfinex","ETHUSD",1765754283123,6.28602931,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765754283327,6.78182931,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765754283534,6.26282931,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765754283836,6.78182931,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765754290041,5.30592931,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765754290251,4.90042531,3066.6,3066.5,0.3256]
["bitfinex","ETHUSD",1765754290410,5.41942531,3066.6,3066.5,0.3256]
["bitfinex","ETHUSD",1765754290916,5.88052531,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765754291115,6.78182931,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765754291316,6.78182931,3066.6,3066.0,0.002]
["bitfinex","ETHUSD",1765754291317,0.58047529,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765754291517,9.88150856,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765754291711,10.37730856,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765754291910,1.362404,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765754292239,4.76645151,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765754292540,6.52613212,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765754293245,6.03033212,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765754293447,6.52613212,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765754293621,5.51133212,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765754293821,6.03033212,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765754294210,14.44156139,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765754294749,13.48466139,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765754294950,13.94576139,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765754295249,14.44156139,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765754295746,10.49056139,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765754295949,11.00956139,3066.1,3066.0,0.002]
["bitfinex","ETHUSD",1765754296819,11.00956139,3066.1,3065.7,1e-08]
["bitfinex","ETHUSD",1765754296820,0.5177,3065.8,3065.7,1e-08]
["bitfinex","ETHUSD",1765754297161,0.5177,3065.8,3064.1,0.1681]
["bitfinex","ETHUSD",1765754297162,4.41797929,3065.1,3064.1,0.1681]
["bitfinex","ETHUSD",1765754297458,0.0566,3065.8,3064.4,0.3276]
["bitfinex","ETHUSD",1765754297459,0.4958,3065.5,3064.4,0.3276]
["bitfinex","ETHUSD",1765754297633,0.4958,3065.5,3064.1,0.1681]
["bitfinex","ETHUSD",1765754297634,0.405504,3065.3,3065.0,0.3276]
["bitfinex","ETHUSD",1765754297836,0.519,3065.2,3065.0,0.3276]
["bitfinex","ETHUSD",1765754298332,3.84301158,3065.1,3065.0,0.3276]
["bitfinex","ETHUSD",1765754300151,0.52,3065.1,3065.0,0.6552]
["bitfinex","ETHUSD",1765754300325,3.26243644,3065.2,3065.0,0.6552]
["bitfinex","ETHUSD",1765754300533,3.26243644,3065.2,3065.1,0.3276]
["bitfinex","ETHUSD",1765754300756,3.78243644,3065.2,3065.1,0.6552]
["bitfinex","ETHUSD",1765754301052,0.52,3065.2,3065.1,0.6552]
["bitfinex","ETHUSD",1765754302556,3.78242985,3065.2,3065.1,0.6552]
["bitfinex","ETHUSD",1765754302759,0.52,3065.2,3065.1,0.6552]
["bitfinex","ETHUSD",1765754302943,0.58047529,3065.4,3065.1,0.6552]
["bitfinex","ETHUSD",1765754303144,3.2621983,3065.5,3065.2,0.3276]
["bitfinex","ETHUSD",1765754303450,3.2618001,3065.8,3065.4,0.3276]
["bitfinex","ETHUSD",1765754303658,0.03586859,3065.5,3065.2,0.3276]
["bitfinex","ETHUSD",1765754304253,0.03586859,3065.5,3065.4,0.3276]
["bitfinex","ETHUSD",1765754304756,0.03586859,3065.5,3064.7,0.002]
["bitfinex","ETHUSD",1765754304757,0.405504,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1765754304927,0.924504,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1765754305128,1.385604,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1765754305329,1.5737444,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1765754305731,1.1126444,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1765754305947,0.1881404,3064.8,3064.7,0.3296]
["bitfinex","ETHUSD",1765754306147,0.52,3064.8,3064.7,0.3296]
["bitfinex","ETHUSD",1765754306978,4.36333094,3064.8,3064.7,0.3296]
["bitfinex","ETHUSD",1765754307323,4.83133094,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1765754307535,5.72293494,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1765754307958,6.35880353,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1765754308278,7.77344805,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1765754309169,7.28734805,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1765754309475,7.77344805,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1765754309977,7.28734805,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1765754310154,12.25018531,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1765754312550,15.68218531,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1765754312879,0.98597929,3064.7,3064.1,0.002]
["bitfinex","ETHUSD",1765754313179,0.49336859,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765754313344,1.01336859,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765754313540,0.55586859,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765754315065,4.80534242,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765754315382,5.26284242,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765754315544,6.1190513,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765754315976,5.22017871,3064.2,3064.1,0.3296]
["bitfinex","ETHUSD",1765754316192,6.55698271,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765754317558,6.5928513,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765754317753,6.1190513,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765754319154,6.5928513,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765754319354,5.6615513,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765754320290,5.6615513,3064.2,3064.1,0.3296]
["bitfinex","ETHUSD",1765754321779,5.2560473,3064.2,3064.1,0.3296]
["bitfinex","ETHUSD",1765754322184,3.26340549,3064.3,3064.1,0.8233]
["bitfinex","ETHUSD",1765754322386,0.52,3064.2,3064.1,0.4957]
["bitfinex","ETHUSD",1765754322592,0.52,3064.2,3064.1,0.1681]
["bitfinex","ETHUSD",1765754322799,0.52,3064.2,3064.1,0.4957]
["bitfinex","ETHUSD",1765754323176,0.52,3064.2,3064.1,0.8233]
["bitfinex","ETHUSD",1765754323493,3.81936313,3064.2,3064.1,0.8233]
["bitfinex","ETHUSD",1765754323680,3.81936313,3064.2,3064.1,0.4957]
["bitfinex","ETHUSD",1765754323891,3.81936313,3064.2,3064.1,0.8233]
["bitfinex","ETHUSD",1765754325997,0.55586859,3064.2,3064.1,0.8233]
["bitfinex","ETHUSD",1765754326501,0.52,3064.2,3064.1,0.8233]
["bitfinex","ETHUSD",1765754326800,0.58047529,3064.7,3064.1,0.8233]
["bitfinex","ETHUSD",1765754326801,0.03586859,3064.3,3064.1,0.8233]
["bitfinex","ETHUSD",1765754326999,0.52,3064.2,3064.1,0.1681]
["bitfinex","ETHUSD",1765754327376,0.52,3064.2,3064.1,0.4957]
["bitfinex","ETHUSD",1765754327574,0.52,3064.2,3064.1,0.8233]
["bitfinex","ETHUSD",1765754328901,0.03586859,3064.9,3064.1,0.8233]
["bitfinex","ETHUSD",1765754329226,0.03586859,3064.5,3064.2,0.3276]
["bitfinex","ETHUSD",1765754329692,0.03586859,3064.5,3064.4,0.3276]
["bitfinex","ETHUSD",1765754330186,3.29904365,3064.5,3064.4,0.3276]
["bitfinex","ETHUSD",1765754330390,4.01093147,3064.5,3064.4,0.3276]
["bitfinex","ETHUSD",1765754330562,4.01093147,3064.5,3064.4,0.6552]
["bitfinex","ETHUSD",1765754330768,0.03586859,3064.5,3064.4,0.6552]
["bitfinex","ETHUSD",1765754331870,0.55586859,3064.5,3064.4,0.6552]
["bitfinex","ETHUSD",1765754332068,0.52,3064.5,3064.4,0.6552]
["bitfinex","ETHUSD",1765754333165,0.52,3064.5,3064.4,0.3276]
["bitfinex","ETHUSD",1765754333570,0.55586859,3064.5,3064.4,0.3276]
["bitfinex","ETHUSD",1765754333872,1.26775453,3064.5,3064.4,0.3276]
["bitfinex","ETHUSD",1765754334078,4.53092959,3064.5,3064.4,0.3276]
["bitfinex","ETHUSD",1765754334393,3.81904365,3064.5,3064.4,0.3276]
["bitfinex","ETHUSD",1765754336380,0.55586859,3064.5,3064.4,0.3276]
["bitfinex","ETHUSD",1765754336700,3.81904365,3064.5,3064.4,0.3276]
["bitfinex","ETHUSD",1765754337411,0.58047529,3064.4,3064.1,0.002]
["bitfinex","ETHUSD",1765754337576,0.49276859,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765754338278,3.29936313,3064.2,3064.1,0.3296]
["bitfinex","ETHUSD",1765754338506,4.4746373,3064.2,3064.1,0.4957]
["bitfinex","ETHUSD",1765754338778,0.519,3064.2,3064.1,0.8233]
["bitfinex","ETHUSD",1765754339187,3.78249454,3064.2,3064.1,0.8233]
["bitfinex","ETHUSD",1765754339386,3.78249454,3064.2,3064.1,0.3296]
["bitfinex","ETHUSD",1765754340005,3.78249454,3064.2,3064.1,0.4957]
["bitfinex","ETHUSD",1765754340173,0.519,3064.2,3064.1,0.4957]
["bitfinex","ETHUSD",1765754340369,0.519,3064.2,3064.1,0.8233]
["bitfinex","ETHUSD",1765754340997,0.03586859,3064.2,3064.1,0.8233]
["bitfinex","ETHUSD",1765754341347,0.519,3064.2,3064.1,0.8233]
["bitfinex","ETHUSD",1765754342305,0.001,3064.6,3064.1,7.75952916]
["bitfinex","ETHUSD",1765754342581,0.519,3064.3,3064.2,0.3276]
["bitfinex","ETHUSD",1765754342993,0.519,3064.3,3064.2,0.6552]
["bitfinex","ETHUSD",1765754343711,0.001,3064.6,3064.2,0.6552]
["bitfinex","ETHUSD",1765754343712,0.519,3064.4,3064.2,0.6552]
["bitfinex","ETHUSD",1765754343897,0.519,3064.4,3064.3,0.3276]
["bitfinex","ETHUSD",1765754344099,0.519,3064.4,3064.3,0.6552]
["bitfinex","ETHUSD",1765754344298,0.519,3064.4,3064.3,3.91858804]
["bitfinex","ETHUSD",1765754345433,0.519,3064.4,3064.3,0.6552]
["bitfinex","ETHUSD",1765754345605,0.519,3064.4,3064.3,3.91858804]
["bitfinex","ETHUSD",1765754346932,0.519,3064.4,3064.3,0.6552]
["bitfinex","ETHUSD",1765754347429,0.519,3064.4,3064.3,0.3276]
["bitfinex","ETHUSD",1765754347999,4.62107919,3064.4,3064.1,0.1681]
["bitfinex","ETHUSD",1765754348196,0.49276859,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765754348620,0.96276859,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765754349025,4.63176713,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765754349414,0.519,3064.2,3064.1,0.3296]
["bitfinex","ETHUSD",1765754349728,1.26535375,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765754349949,1.72225375,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765754350154,2.32225375,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765754350508,1.86535375,3064.2,3064.1,0.3296]
["bitfinex","ETHUSD",1765754351139,0.6,3064.2,3064.1,0.4957]
["bitfinex","ETHUSD",1765754351305,1.119,3064.2,3064.1,0.8233]
["bitfinex","ETHUSD",1765754352039,0.6,3064.2,3064.1,0.8233]
["bitfinex","ETHUSD",1765754352203,0.519,3064.2,3064.1,4.08690105]
["bitfinex","ETHUSD",1765754352519,0.519,3064.2,3064.1,0.8233]
["bitfinex","ETHUSD",1765754353550,0.001,3064.6,3064.1,0.8233]
["bitfinex","ETHUSD",1765754353551,0.001,3064.6,3064.1,4.49600034]
["bitfinex","ETHUSD",1765754353711,0.52,3064.6,3064.5,0.3276]
["bitfinex","ETHUSD",1765754354338,0.52,3064.6,3064.1,0.1681]
["bitfinex","ETHUSD",1765754354339,4.23996858,3064.6,3064.1,0.1681]
["bitfinex","ETHUSD",1765754354510,0.9769,3064.6,3064.1,0.1681]
["bitfinex","ETHUSD",1765754354710,3.78306858,3064.6,3064.5,0.3276]
["bitfinex","ETHUSD",1765754354945,3.26406858,3064.6,3064.5,0.3276]
["bitfinex","ETHUSD",1765754355243,0.001,3064.6,3064.5,0.3276]
["bitfinex","ETHUSD",1765754355444,0.001,3065.9,3064.5,4.49885035]
["bitfinex","ETHUSD",1765754355616,0.52,3065.7,3064.6,1.03036033]
["bitfinex","ETHUSD",1765754355822,0.52,3065.7,3064.6,1.35696033]
["bitfinex","ETHUSD",1765754356022,0.52,3065.7,3065.6,0.3266]
["bitfinex","ETHUSD",1765754358507,0.521,3065.7,3065.6,0.3266]
["bitfinex","ETHUSD",1765754365547,4.70979777,3065.7,3064.9,0.3266]
["bitfinex","ETHUSD",1765754365949,4.70979777,3065.7,3065.6,0.3266]
["bitfinex","ETHUSD",1765754365950,0.521,3065.7,3065.6,0.3266]
["bitfinex","ETHUSD",1765754368344,0.521,3065.7,3064.9,0.3266]
["bitfinex","ETHUSD",1765754368345,7.99479554,3065.7,3064.9,0.3266]
["bitfinex","ETHUSD",1765754368545,0.03586859,3065.6,3064.9,3.26267041]
["bitfinex","ETHUSD",1765754368749,0.03586859,3065.6,3065.0,3.26263851]
["bitfinex","ETHUSD",1765754369049,0.03586859,3065.6,3065.0,3.58923851]
["bitfinex","ETHUSD",1765754369744,3.29787507,3065.6,3065.0,3.58923851]
["bitfinex","ETHUSD",1765754369922,0.03586859,3065.6,3065.0,3.58923851]
["bitfinex","ETHUSD",1765754370247,0.03586859,3065.6,3065.5,0.3266]
["bitfinex","ETHUSD",1765754373021,3.78290779,3065.7,3065.5,0.3266]
["bitfinex","ETHUSD",1765754373331,0.001,3065.7,3065.6,0.6532]
["bitfinex","ETHUSD",1765754373532,0.52,3065.7,3065.6,0.6532]
["bitfinex","ETHUSD",1765754373946,0.001,3065.7,3065.6,0.6532]
["bitfinex","ETHUSD",1765754374116,0.52,3065.7,3065.6,0.6532]
["bitfinex","ETHUSD",1765754375270,0.52,3065.7,3064.9,3.84315135]
["bitfinex","ETHUSD",1765754375271,0.52,3065.7,3064.9,3.26270959]
["bitfinex","ETHUSD",1765754375272,4.26779777,3065.7,3064.9,3.26270959]
["bitfinex","ETHUSD",1765754375564,0.4859,3065.6,3064.9,3.26270959]
["bitfinex","ETHUSD",1765754375718,0.4859,3065.6,3065.0,0.3266]
["bitfinex","ETHUSD",1765754376853,0.58147529,3065.7,3065.5,0.3266]
["bitfinex","ETHUSD",1765754377036,0.519,3065.6,3065.5,0.3266]
["bitfinex","ETHUSD",1765754377747,0.001,3065.7,3065.5,0.3266]
["bitfinex","ETHUSD",1765754377947,0.519,3065.6,3065.1,3.26253325]
["bitfinex","ETHUSD",1765754378341,0.519,3065.6,3065.1,3.58913325]
["bitfinex","ETHUSD",1765754379457,0.519,3065.6,3065.5,0.3266]
["bitfinex","ETHUSD",1765754380325,0.519,3065.6,3065.2,0.3266]
["bitfinex","ETHUSD",1765754380552,0.519,3065.6,3065.5,0.3266]
["bitfinex","ETHUSD",1765754382966,0.519,3065.6,3065.2,0.3266]
["bitfinex","ETHUSD",1765754383264,0.519,3065.6,3064.5,0.58247529]
["bitfinex","ETHUSD",1765754383265,4.741522,3065.6,3064.9,3.58925496]
["bitfinex","ETHUSD",1765754383460,0.03586859,3065.5,3064.9,3.58925496]
["bitfinex","ETHUSD",1765754384566,0.46511765,3065.5,3064.9,6.85200415]
["bitfinex","ETHUSD",1765754384764,0.55486859,3065.6,3065.4,0.3266]
["bitfinex","ETHUSD",1765754385068,0.55486859,3065.6,3065.0,0.3266]
["bitfinex","ETHUSD",1765754385267,3.81693204,3065.6,3065.0,0.3266]
["bitfinex","ETHUSD",1765754385442,4.2498721,3065.6,3065.0,0.3266]
["bitfinex","ETHUSD",1765754386347,4.2498721,3065.6,3065.0,3.26262963]
["bitfinex","ETHUSD",1765754386554,0.03586859,3065.4,3065.0,3.26262963]
["bitfinex","ETHUSD",1765754386749,0.55486859,3065.6,3065.0,3.26262963]
["bitfinex","ETHUSD",1765754387075,0.55486859,3065.6,3065.5,0.3266]
["bitfinex","ETHUSD",1765754387076,0.519,3065.6,3065.5,0.3266]
["bitfinex","ETHUSD",1765754388894,0.001,3065.7,3065.5,3.58870214]
["bitfinex","ETHUSD",1765754389047,0.001,3065.7,3065.1,3.44944791]
["bitfinex","ETHUSD",1765754389048,0.52,3065.7,3065.6,0.6532]
["bitfinex","ETHUSD",1765754390172,0.52,3065.7,3065.6,0.3266]
["bitfinex","ETHUSD",1765754390949,1.0059,3065.7,3065.3,3.26228969]
["bitfinex","ETHUSD",1765754391145,0.52,3065.7,3065.6,0.3266]
["bitfinex","ETHUSD",1765754393581,0.52,3065.7,3065.6,0.6532]
["bitfinex","ETHUSD",1765754393907,0.52,3065.7,3065.6,0.3266]
["bitfinex","ETHUSD",1765754394989,0.52,3065.7,3065.6,3.91520417]
["bitfinex","ETHUSD",1765754395152,0.52,3065.7,3065.6,1.37094205]
["bitfinex","ETHUSD",1765754395682,0.52,3065.7,3065.6,0.6532]
["bitfinex","ETHUSD",1765754396684,0.52,3065.7,3065.3,3.26228575]
["bitfinex","ETHUSD",1765754396887,0.52,3065.7,3065.2,0.3266]
["bitfinex","ETHUSD",1765754396888,0.52,3065.7,3065.2,3.26240112]
["bitfinex","ETHUSD",1765754397188,0.9835,3065.7,3065.2,3.26240112]
["bitfinex","ETHUSD",1765754398083,0.52,3065.7,3065.2,3.26240112]
["bitfinex","ETHUSD",1765754398385,0.9835,3065.7,3065.2,3.26240112]
["bitfinex","ETHUSD",1765754399089,4.24545155,3065.7,3065.1,3.26252302]
["bitfinex","ETHUSD",1765754399895,0.03586859,3065.4,3064.9,3.26271897]
["bitfinex","ETHUSD",1765754400088,0.519,3065.3,3064.9,3.26271897]
["bitfinex","ETHUSD",1765754400482,0.519,3065.3,3065.0,3.26262706]
["bitfinex","ETHUSD",1765754401177,0.519,3065.3,3065.2,0.3266]
["bitfinex","ETHUSD",1765754401355,0.001,3065.7,3065.2,0.3266]
["bitfinex","ETHUSD",1765754401565,0.001,3065.7,3065.6,0.3266]
["bitfinex","ETHUSD",1765754401756,0.52,3065.7,3065.6,0.3266]
["bitfinex","ETHUSD",1765754401993,0.52,3065.7,3065.6,0.6532]
["bitfinex","ETHUSD",1765754402365,0.001,3065.7,3065.6,0.6532]
["bitfinex","ETHUSD",1765754402562,0.52,3065.7,3065.6,0.6532]
["bitfinex","ETHUSD",1765754402789,0.001,3065.7,3065.6,0.6532]
["bitfinex","ETHUSD",1765754403094,0.001,3065.7,3065.6,4.73097296]
["bitfinex","ETHUSD",1765754403263,0.001,3065.8,3065.7,3.85495191]
["bitfinex","ETHUSD",1765754403466,0.001,3066.6,3065.8,0.3236]
["bitfinex","ETHUSD",1765754403660,0.001,3066.6,3066.5,0.4811]
["bitfinex","ETHUSD",1765754404371,0.001,3066.6,3066.5,0.3236]
["bitfinex","ETHUSD",1765754404765,0.4867,3066.6,3065.9,0.3236]
["bitfinex","ETHUSD",1765754405207,0.001,3066.6,3066.1,0.58047529]
["bitfinex","ETHUSD",1765754405363,0.001,3066.6,3066.2,0.71036325]
["bitfinex","ETHUSD",1765754405566,0.001,3066.6,3066.5,0.3236]
["bitfinex","ETHUSD",1765754408079,0.52,3066.6,3066.5,0.3236]
["bitfinex","ETHUSD",1765754410371,0.52,3066.6,3065.6,0.41026479]
["bitfinex","ETHUSD",1765754410372,1.0057,3066.6,3065.6,0.41026479]
["bitfinex","ETHUSD",1765754410572,0.52156859,3066.4,3065.6,0.41026479]
["bitfinex","ETHUSD",1765754410777,1.32426541,3066.4,3065.6,3.26200136]
["bitfinex","ETHUSD",1765754410976,1.75189682,3066.4,3065.6,3.26200136]
["bitfinex","ETHUSD",1765754411991,0.4635,3066.3,3065.6,3.26200136]
["bitfinex","ETHUSD",1765754412367,0.519,3066.2,3065.6,3.26200136]
["bitfinex","ETHUSD",1765754414080,0.9825,3066.2,3065.6,3.26200136]
["bitfinex","ETHUSD",1765754414507,0.519,3066.2,3065.6,6.52400553]
["bitfinex","ETHUSD",1765754414911,0.519,3066.2,3065.6,7.22471608]
["bitfinex","ETHUSD",1765754415098,0.519,3066.2,3065.6,3.26200136]
["bitfinex","ETHUSD",1765754415406,0.4635,3066.1,3065.5,0.002]
["bitfinex","ETHUSD",1765754415613,0.4635,3066.1,3065.5,3.26410453]
["bitfinex","ETHUSD",1765754416384,3.72498351,3066.1,3065.5,0.002]
["bitfinex","ETHUSD",1765754416584,0.4635,3066.0,3065.5,0.002]
["bitfinex","ETHUSD",1765754419014,0.519,3066.2,3065.9,0.3236]
["bitfinex","ETHUSD",1765754419377,0.4857,3066.0,3065.5,0.58247529]
["bitfinex","ETHUSD",1765754419782,0.9492,3066.0,3065.5,0.58247529]
["bitfinex","ETHUSD",1765754421101,0.9492,3066.0,3065.5,3.26407956]
["bitfinex","ETHUSD",1765754421610,0.1991,3065.9,3065.5,0.002]
["bitfinex","ETHUSD",1765754421911,0.4857,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765754422794,0.91364399,3065.8,3065.5,0.002]
["bitfinex","ETHUSD",1765754423292,0.4857,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765754423686,1.0047,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765754424018,1.98412393,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765754424385,3.06161962,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765754425218,6.32362379,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765754425723,6.93996767,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765754427224,10.3902371,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765754428486,7.30960308,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765754428691,10.75987251,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765754429897,23.97614194,3065.6,3065.5,0.002]
["bitfinex","ETHUSD",1765754431224,3.436,3065.4,3064.5,0.002]
["bitfinex","ETHUSD",1765754431457,7.8209106,3064.6,3064.5,0.002]
["bitfinex","ETHUSD",1765754431631,8.92038589,3064.6,3064.5,0.002]
["bitfinex","ETHUSD",1765754431822,9.37948589,3064.6,3064.5,0.002]
["bitfinex","ETHUSD",1765754432195,9.51014271,3064.6,3064.5,0.002]
["bitfinex","ETHUSD",1765754434738,12.96041214,3064.6,3064.5,0.002]
["bitfinex","ETHUSD",1765754435030,14.06733533,3064.6,3064.5,0.002]
["bitfinex","ETHUSD",1765754435201,14.58633533,3064.6,3064.5,0.002]
["bitfinex","ETHUSD",1765754435405,12.17580999,3064.6,3064.5,0.002]
["bitfinex","ETHUSD",1765754438138,0.886004,3064.4,3064.3,1e-08]
["bitfinex","ETHUSD",1765754438313,6.30951729,3064.4,3064.3,1e-08]
["bitfinex","ETHUSD",1765754438514,13.09861729,3064.4,3064.3,1e-08]
["bitfinex","ETHUSD",1765754440735,13.22930912,3064.4,3064.3,1e-08]
["bitfinex","ETHUSD",1765754440938,13.74830912,3064.4,3064.3,1e-08]
["bitfinex","ETHUSD",1765754443518,13.71244053,3064.4,3064.3,1e-08]
["bitfinex","ETHUSD",1765754448619,13.19344053,3064.4,3064.3,1e-08]
["bitfinex","ETHUSD",1765754448819,11.26786124,3064.4,3064.3,1e-08]
["bitfinex","ETHUSD",1765754449023,11.26786124,3064.4,3064.3,0.32360001]
["bitfinex","ETHUSD",1765754449312,10.82344867,3064.4,3064.3,0.32360001]
["bitfinex","ETHUSD",1765754450352,11.76304867,3064.4,3064.3,1e-08]
["bitfinex","ETHUSD",1765754450535,12.16855267,3064.4,3064.3,1e-08]
["bitfinex","ETHUSD",1765754452848,11.64955267,3064.4,3064.3,1e-08]
["bitfinex","ETHUSD",1765754453033,12.90158997,3064.4,3064.3,1e-08]
["bitfinex","ETHUSD",1765754453214,13.42058997,3064.4,3064.3,1e-08]
["bitfinex","ETHUSD",1765754454318,13.82609397,3064.4,3064.3,1e-08]
["bitfinex","ETHUSD",1765754455349,13.82709397,3064.4,3064.3,1e-08]
["bitfinex","ETHUSD",1765754455648,17.2808777,3064.4,3064.3,1e-08]
["bitfinex","ETHUSD",1765754456035,0.405504,3064.1,3063.9,0.002]
["bitfinex","ETHUSD",1765754456242,0.405504,3064.1,3063.1,0.002]
["bitfinex","ETHUSD",1765754456243,0.405504,3063.3,3063.1,0.002]
["bitfinex","ETHUSD",1765754456548,5.43926302,3063.3,3063.1,0.002]
["bitfinex","ETHUSD",1765754456716,9.20131638,3063.3,3063.1,0.002]
["bitfinex","ETHUSD",1765754456917,10.5786209,3063.3,3063.1,0.002]
["bitfinex","ETHUSD",1765754457352,10.0596209,3063.3,3063.1,0.002]
["bitfinex","ETHUSD",1765754457558,7.12483717,3063.3,3063.1,0.002]
["bitfinex","ETHUSD",1765754458167,7.12483717,3063.3,3062.1,0.002]
["bitfinex","ETHUSD",1765754458168,0.4546,3063.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754458334,0.405504,3062.4,3062.1,0.002]
["bitfinex","ETHUSD",1765754458530,1.044904,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754458732,4.19013002,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754458978,4.25160531,3062.2,3062.1,0.3336]
["bitfinex","ETHUSD",1765754459265,4.77060531,3062.2,3062.1,0.3336]
["bitfinex","ETHUSD",1765754460362,0.03586859,3062.3,3062.1,0.8307]
["bitfinex","ETHUSD",1765754460672,0.519,3062.2,3062.1,0.4991]
["bitfinex","ETHUSD",1765754460871,0.519,3062.2,3062.1,0.1675]
["bitfinex","ETHUSD",1765754461072,3.3008837,3062.8,3062.1,3.76483266]
["bitfinex","ETHUSD",1765754461253,3.3008837,3062.8,3062.7,0.3316]
["bitfinex","ETHUSD",1765754461441,4.40035899,3062.8,3062.7,0.3316]
["bitfinex","ETHUSD",1765754461764,0.03586859,3062.8,3062.7,0.3316]
["bitfinex","ETHUSD",1765754461962,0.03586859,3062.8,3062.7,0.6632]
["bitfinex","ETHUSD",1765754462169,0.03586859,3063.2,3062.7,0.6632]
["bitfinex","ETHUSD",1765754462475,0.03586859,3062.8,3062.5,0.3316]
["bitfinex","ETHUSD",1765754462633,0.519,3062.7,3062.5,0.3316]
["bitfinex","ETHUSD",1765754462838,0.03586859,3062.6,3062.5,0.3316]
["bitfinex","ETHUSD",1765754463460,0.519,3062.7,3062.5,0.6632]
["bitfinex","ETHUSD",1765754463767,0.519,3062.7,3062.6,0.3316]
["bitfinex","ETHUSD",1765754463950,0.519,3062.7,3062.6,0.6632]
["bitfinex","ETHUSD",1765754465148,0.58047529,3063.1,3062.6,0.6632]
["bitfinex","ETHUSD",1765754465347,0.55486859,3063.0,3062.3,3.26548443]
["bitfinex","ETHUSD",1765754465566,0.03586859,3062.9,3062.4,0.3316]
["bitfinex","ETHUSD",1765754465868,0.03586859,3062.7,3062.4,0.3316]
["bitfinex","ETHUSD",1765754466058,0.519,3062.6,3062.4,0.3316]
["bitfinex","ETHUSD",1765754466443,0.519,3062.6,3062.5,0.3316]
["bitfinex","ETHUSD",1765754467376,0.519,3062.6,3062.5,0.6632]
["bitfinex","ETHUSD",1765754469149,0.55486859,3062.6,3062.5,0.6632]
["bitfinex","ETHUSD",1765754469944,0.519,3062.6,3062.5,0.6632]
["bitfinex","ETHUSD",1765754472767,3.7841995,3062.6,3062.1,0.1675]
["bitfinex","ETHUSD",1765754472970,0.519,3062.6,3062.5,0.3316]
["bitfinex","ETHUSD",1765754473172,7.46726984,3062.6,3062.1,0.1675]
["bitfinex","ETHUSD",1765754473493,7.46726984,3062.6,3062.1,0.4991]
["bitfinex","ETHUSD",1765754473786,0.03586859,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754474001,0.55486859,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754474154,0.55486859,3062.2,3062.1,0.3336]
["bitfinex","ETHUSD",1765754475585,4.27509461,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754475751,5.93584596,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754475950,6.51632125,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754478764,9.95232125,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754479158,9.43332125,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754479391,5.99732125,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754479597,6.51632125,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754480683,5.99732125,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754480887,6.51732125,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754482668,5.49972125,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754482872,3.30149461,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754483079,0.03586859,3062.2,3062.1,0.8307]
["bitfinex","ETHUSD",1765754483278,0.03586859,3062.4,3062.1,0.8307]
["bitfinex","ETHUSD",1765754483488,0.03586859,3062.6,3062.3,0.3316]
["bitfinex","ETHUSD",1765754483809,0.03586859,3062.6,3062.5,0.3316]
["bitfinex","ETHUSD",1765754484101,0.55586859,3062.6,3062.5,0.3316]
["bitfinex","ETHUSD",1765754484304,4.40154338,3062.6,3062.5,0.3316]
["bitfinex","ETHUSD",1765754485102,0.52,3062.6,3062.5,0.6632]
["bitfinex","ETHUSD",1765754485589,3.82106809,3062.6,3062.5,0.6632]
["bitfinex","ETHUSD",1765754485785,3.30106809,3062.6,3062.5,0.6632]
["bitfinex","ETHUSD",1765754485966,0.55586859,3062.6,3062.5,0.6652]
["bitfinex","ETHUSD",1765754486169,3.82106809,3062.6,3062.5,0.3336]
["bitfinex","ETHUSD",1765754486364,3.82106809,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765754486365,5.39337011,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765754486570,5.85397011,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765754486867,5.39337011,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765754487187,6.4344454,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765754487905,0.98597929,3062.5,3062.1,0.002]
["bitfinex","ETHUSD",1765754488076,0.90967259,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754488276,1.42967259,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754488486,1.89027259,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754490005,8.59189861,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754490505,9.1723739,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754490676,10.62051389,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754496918,10.10051389,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754497224,10.62051389,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754497893,7.18451389,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754499928,7.18531389,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754500333,6.66531389,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754500507,6.72391389,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754500695,6.25561389,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754500894,5.73561389,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754501128,5.6751386,3062.2,3062.1,0.3356]
["bitfinex","ETHUSD",1765754501296,6.25561389,3062.2,3062.1,0.3356]
["bitfinex","ETHUSD",1765754501992,6.72541389,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754502189,6.25561389,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754503028,6.72541389,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754503905,5.2942413,3062.2,3062.1,0.5031]
["bitfinex","ETHUSD",1765754504109,0.52,3062.2,3062.1,0.8367]
["bitfinex","ETHUSD",1765754505535,3.30146877,3062.3,3062.1,0.8367]
["bitfinex","ETHUSD",1765754505698,3.26544612,3062.4,3062.2,0.6672]
["bitfinex","ETHUSD",1765754505905,0.001,3062.5,3062.3,0.3336]
["bitfinex","ETHUSD",1765754506104,0.001,3062.5,3062.4,0.6672]
["bitfinex","ETHUSD",1765754506501,0.521,3062.5,3062.4,0.6672]
["bitfinex","ETHUSD",1765754507121,0.521,3062.5,3062.4,0.3336]
["bitfinex","ETHUSD",1765754507322,0.521,3062.5,3062.1,0.1695]
["bitfinex","ETHUSD",1765754507323,0.405504,3062.4,3062.1,0.1695]
["bitfinex","ETHUSD",1765754507623,0.03586859,3062.2,3062.1,0.1695]
["bitfinex","ETHUSD",1765754507828,0.50566859,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754508024,3.77129461,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754508330,4.47856163,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754508530,4.00876163,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754508741,4.00876163,3062.2,3062.1,0.5031]
["bitfinex","ETHUSD",1765754509038,3.78562602,3062.2,3062.1,0.8367]
["bitfinex","ETHUSD",1765754509836,3.78562602,3062.2,3062.1,0.5031]
["bitfinex","ETHUSD",1765754510011,4.83590131,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754510415,4.36610131,3062.2,3062.1,0.002]
["bitfinex","ETHUSD",1765754510610,4.36610131,3062.2,3062.1,0.5031]
["bitfinex","ETHUSD",1765754511035,4.36610131,3062.2,3062.1,0.3356]
["bitfinex","ETHUSD",1765754511314,5.132849,3062.2,3062.1,0.3356]
["bitfinex","ETHUSD",1765754512009,5.132849,3062.2,3062.1,0.5031]
["bitfinex","ETHUSD",1765754512635,4.36610131,3062.2,3062.1,0.8367]
["bitfinex","ETHUSD",1765754513633,4.36610131,3062.2,3062.1,0.5031]
["bitfinex","ETHUSD",1765754516513,0.03686859,3062.5,3062.1,0.8367]
["bitfinex","ETHUSD",1765754516514,0.001,3062.5,3062.1,0.8367]
["bitfinex","ETHUSD",1765754516717,0.001,3062.5,3062.4,0.3336]
["bitfinex","ETHUSD",1765754516718,3.78630612,3062.5,3062.4,0.3336]
["bitfinex","ETHUSD",1765754517216,3.78630612,3062.5,3062.4,0.6672]
["bitfinex","ETHUSD",1765754518120,3.78630612,3062.5,3062.4,0.3336]
["bitfinex","ETHUSD",1765754518318,3.78630612,3062.5,3062.4,0.6672]
["bitfinex","ETHUSD",1765754521252,7.05161224,3062.5,3062.1,0.1695]
["bitfinex","ETHUSD",1765754521591,3.78630612,3062.5,3062.4,0.3336]
["bitfinex","ETHUSD",1765754521921,3.78630612,3062.5,3062.4,0.6672]
["bitfinex","ETHUSD",1765754522770,0.001,3062.5,3062.4,0.6672]
["bitfinex","ETHUSD",1765754523055,0.001,3062.5,3062.4,3.93261274]
["bitfinex","ETHUSD",1765754523237,0.001,3062.5,3062.4,4.65242685]
["bitfinex","ETHUSD",1765754523766,0.001,3062.5,3062.4,1.38701411]
["bitfinex","ETHUSD",1765754523923,0.001,3062.5,3062.4,0.6672]
["bitfinex","ETHUSD",1765754524117,0.001,3062.5,3062.4,3.93261274]
["bitfinex","ETHUSD",1765754525663,0.001,3062.5,3062.4,0.6672]
["bitfinex","ETHUSD",1765754525864,0.001,3062.5,3062.4,3.93261274]
["bitfinex","ETHUSD",1765754526582,0.001,3062.5,3062.4,4.51308803]
["bitfinex","ETHUSD",1765754526731,0.001,3062.5,3062.4,5.29095679]
["bitfinex","ETHUSD",1765754527073,0.001,3062.5,3062.4,5.69646079]
["bitfinex","ETHUSD",1765754537881,0.001,3062.5,3062.4,5.69846079]
["bitfinex","ETHUSD",1765754540861,0.001,3062.5,3062.4,9.73540479]
["bitfinex","ETHUSD",1765754541884,0.001,3062.5,3062.4,23.02794079]
["bitfinex","ETHUSD",1765754542395,0.001,3062.5,3062.4,16.75050879]
["bitfinex","ETHUSD",1765754542903,0.001,3062.5,3062.4,21.93254579]
["bitfinex","ETHUSD",1765754543265,0.001,3062.5,3062.4,25.77254579]
["bitfinex","ETHUSD",1765754543567,0.001,3062.5,3062.4,29.51389573]
["bitfinex","ETHUSD",1765754544008,0.001,3062.5,3062.4,43.27981073]
["bitfinex","ETHUSD",1765754544237,0.001,3062.5,3062.4,42.97446079]
["bitfinex","ETHUSD",1765754544818,0.001,3062.5,3062.4,12.97446079]
["bitfinex","ETHUSD",1765754545018,0.001,3062.5,3062.4,42.97446079]
["bitfinex","ETHUSD",1765754545429,0.001,3062.5,3062.4,39.53846079]
["bitfinex","ETHUSD",1765754546821,0.001,3062.5,3062.4,42.97446079]
["bitfinex","ETHUSD",1765754547344,0.001,3062.5,3062.4,45.63097081]
["bitfinex","ETHUSD",1765754548907,0.001,3062.5,3062.4,42.97446079]
["bitfinex","ETHUSD",1765754549106,0.001,3062.5,3062.4,21.78629479]
["bitfinex","ETHUSD",1765754550008,0.001,3062.5,3062.4,23.60101279]
["bitfinex","ETHUSD",1765754550204,0.001,3062.5,3062.4,13.3292725]
["bitfinex","ETHUSD",1765754550422,0.001,3062.5,3062.4,5.2314815]
["bitfinex","ETHUSD",1765754550720,0.001,3062.5,3062.4,6.21746079]
["bitfinex","ETHUSD",1765754551751,0.001,3062.5,3062.4,5.81195679]
["bitfinex","ETHUSD",1765754552129,0.001,3062.5,3062.4,6.21746079]
["bitfinex","ETHUSD",1765754554356,0.001,3062.5,3062.4,5.69846079]
["bitfinex","ETHUSD",1765754554655,0.001,3062.5,3062.4,6.21746079]
["bitfinex","ETHUSD",1765754555158,0.001,3062.5,3062.4,10.05746079]
["bitfinex","ETHUSD",1765754556356,0.001,3062.5,3062.4,9.72386079]
["bitfinex","ETHUSD",1765754557825,0.001,3062.5,3062.4,10.05746079]
["bitfinex","ETHUSD",1765754561048,0.001,3062.5,3062.4,6.21746079]
["bitfinex","ETHUSD",1765754561679,0.001,3062.5,3062.4,5.88386079]
["bitfinex","ETHUSD",1765754561993,0.001,3062.5,3062.4,4.36688803]
["bitfinex","ETHUSD",1765754562292,0.001,3062.5,3062.4,5.10599203]
["bitfinex","ETHUSD",1765754567992,0.001,3062.5,3062.4,5.43959203]
["bitfinex","ETHUSD",1765754570475,0.001,3062.5,3062.4,5.10599203]
["bitfinex","ETHUSD",1765754572909,0.001,3062.5,3062.4,8.94599203]
["bitfinex","ETHUSD",1765754574005,0.001,3062.5,3062.4,10.52706389]
["bitfinex","ETHUSD",1765754577491,0.4987,3062.5,3062.4,10.19346389]
["bitfinex","ETHUSD",1765754577692,0.4987,3062.5,3062.4,8.61239203]
["bitfinex","ETHUSD",1765754578004,0.9732,3062.5,3062.4,8.61239203]
["bitfinex","ETHUSD",1765754578511,0.001,3062.5,3062.4,8.94599203]
["bitfinex","ETHUSD",1765754578910,0.001,3062.5,3062.4,5.10599203]
["bitfinex","ETHUSD",1765754580311,0.001,3062.5,3062.4,5.43959203]
["bitfinex","ETHUSD",1765754580613,0.001,3062.5,3062.4,7.02066389]
["bitfinex","ETHUSD",1765754581892,0.001,3062.5,3062.4,44.31526058]
["bitfinex","ETHUSD",1765754582093,0.001,3062.5,3062.4,48.4408869]
["bitfinex","ETHUSD",1765754582294,0.001,3063.0,3062.9,37.87657598]
["bitfinex","ETHUSD",1765754582513,0.001,3063.0,3062.9,38.72817598]
["bitfinex","ETHUSD",1765754582711,0.001,3063.0,3062.9,43.48758996]
["bitfinex","ETHUSD",1765754582919,0.001,3063.0,3062.9,6.59699327]
["bitfinex","ETHUSD",1765754583126,0.001,3063.0,3062.9,36.59699327]
["bitfinex","ETHUSD",1765754583795,0.001,3063.0,3062.9,37.2746785]
["bitfinex","ETHUSD",1765754584031,0.001,3063.0,3062.9,36.64699327]
["bitfinex","ETHUSD",1765754584794,0.001,3063.0,3062.9,36.59699327]
["bitfinex","ETHUSD",1765754584998,0.001,3063.0,3062.9,6.59699327]
["bitfinex","ETHUSD",1765754585555,0.001,3063.0,3062.9,6.26439327]
["bitfinex","ETHUSD",1765754585835,0.001,3063.0,3062.9,3.78387968]
["bitfinex","ETHUSD",1765754585836,0.9732,3063.0,3062.9,3.78387968]
["bitfinex","ETHUSD",1765754586029,0.001,3063.0,3062.9,4.36435497]
["bitfinex","ETHUSD",1765754586390,0.001,3063.0,3062.9,4.76985897]
["bitfinex","ETHUSD",1765754586630,0.4987,3063.0,3062.9,4.36435497]
["bitfinex","ETHUSD",1765754586793,0.4987,3063.0,3062.9,4.76985897]
["bitfinex","ETHUSD",1765754586995,0.4987,3063.0,3062.9,5.57334467]
["bitfinex","ETHUSD",1765754587526,0.001,3063.0,3062.9,5.57334467]
["bitfinex","ETHUSD",1765754587700,0.001,3063.0,3062.9,5.90594467]
["bitfinex","ETHUSD",1765754588330,0.001,3063.0,3062.9,5.57334467]
["bitfinex","ETHUSD",1765754589194,0.001,3063.0,3062.9,3.84535497]
["bitfinex","ETHUSD",1765754589195,0.9732,3063.0,3062.9,3.84535497]
["bitfinex","ETHUSD",1765754590155,0.4987,3063.0,3062.9,4.25085897]
["bitfinex","ETHUSD",1765754590361,0.001,3063.0,3062.9,4.25085897]
["bitfinex","ETHUSD",1765754590590,0.9732,3063.0,3062.9,4.25085897]
["bitfinex","ETHUSD",1765754591352,0.9732,3063.0,3062.9,5.00244468]
["bitfinex","ETHUSD",1765754593128,0.9732,3063.0,3062.9,4.59694068]
["bitfinex","ETHUSD",1765754593405,0.9732,3063.0,3062.9,3.84535497]
["bitfinex","ETHUSD",1765754594703,0.001,3063.0,3062.9,4.58345897]
["bitfinex","ETHUSD",1765754597573,0.001,3063.0,3062.9,5.43505897]
["bitfinex","ETHUSD",1765754598073,0.001,3063.0,3062.9,5.10245897]
["bitfinex","ETHUSD",1765754598885,0.001,3063.0,3062.9,4.76985897]
["bitfinex","ETHUSD",1765754599083,0.9732,3063.0,3062.9,4.25085897]
["bitfinex","ETHUSD",1765754599377,0.4987,3063.0,3062.9,4.25085897]
["bitfinex","ETHUSD",1765754599778,0.001,3063.0,3062.9,4.25085897]
["bitfinex","ETHUSD",1765754601004,0.4987,3063.0,3062.9,4.25085897]
["bitfinex","ETHUSD",1765754604516,0.001,3063.0,3062.9,4.25085897]
["bitfinex","ETHUSD",1765754604714,0.001,3063.0,3062.9,5.71904468]
["bitfinex","ETHUSD",1765754605523,0.001,3063.0,3062.9,6.05164468]
["bitfinex","ETHUSD",1765754605815,0.001,3063.0,3062.9,5.71904468]
["bitfinex","ETHUSD",1765754607207,0.001,3063.0,3062.9,14.85459568]
["bitfinex","ETHUSD",1765754607414,0.001,3063.0,3062.9,5.90544468]
["bitfinex","ETHUSD",1765754607415,0.4517,3063.0,3062.9,5.90544468]
["bitfinex","ETHUSD",1765754607599,0.9168,3063.0,3062.9,4.25085897]
["bitfinex","ETHUSD",1765754608632,0.9168,3063.0,3062.9,3.84535497]
["bitfinex","ETHUSD",1765754608936,0.9168,3063.0,3062.5,0.002]
["bitfinex","ETHUSD",1765754608937,4.37107004,3063.0,3062.5,0.002]
["bitfinex","ETHUSD",1765754609108,0.4507,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765754609630,0.9158,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765754610735,1.352807,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765754610934,4.6180065,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765754611937,1.4348,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765754612434,0.9158,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765754612834,0.4507,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1765754622034,0.52,3063.0,3062.6,0.405504]
["bitfinex","ETHUSD",1765754622035,0.001,3063.0,3062.6,0.405504]
["bitfinex","ETHUSD",1765754622342,0.001,3063.0,3062.8,0.405504]
["bitfinex","ETHUSD",1765754624332,0.001,3063.0,3062.9,3.76067968]
["bitfinex","ETHUSD",1765754624538,0.001,3063.0,3062.9,4.74665897]
["bitfinex","ETHUSD",1765754624733,0.001,3063.0,3062.9,5.22985897]
["bitfinex","ETHUSD",1765754624950,0.001,3063.0,3062.9,4.74665897]
["bitfinex","ETHUSD",1765754625146,0.001,3063.0,3062.9,6.0558841]
["bitfinex","ETHUSD",1765754628167,0.001,3063.0,3062.9,5.5726841]
["bitfinex","ETHUSD",1765754628529,0.4517,3063.0,3062.9,5.0768841]
["bitfinex","ETHUSD",1765754629859,0.001,3063.0,3062.9,5.0768841]
["bitfinex","ETHUSD",1765754630529,0.001,3063.0,3062.9,5.5726841]
["bitfinex","ETHUSD",1765754633959,0.001,3063.0,3062.9,6.0558841]
["bitfinex","ETHUSD",1765754635351,0.001,3063.0,3062.9,9.8958841]
["bitfinex","ETHUSD",1765754636671,0.001,3063.0,3062.9,9.4126841]
["bitfinex","ETHUSD",1765754638377,0.001,3063.0,3062.9,8.9885801]
["bitfinex","ETHUSD",1765754638735,0.001,3063.0,3062.9,9.3940841]
["bitfinex","ETHUSD",1765754639735,0.001,3063.0,3062.9,9.8460841]
["bitfinex","ETHUSD",1765754640274,0.001,3063.0,3062.9,6.0060841]
["bitfinex","ETHUSD",1765754640572,0.001,3063.8,3063.0,30.98597929]
["bitfinex","ETHUSD",1765754640776,0.001,3063.8,3063.7,1.078604]
["bitfinex","ETHUSD",1765754640978,0.001,3063.8,3063.7,1.597604]
["bitfinex","ETHUSD",1765754641273,0.001,3063.8,3063.7,2.049604]
["bitfinex","ETHUSD",1765754641441,0.001,3063.8,3063.7,5.31363115]
["bitfinex","ETHUSD",1765754641647,0.001,3063.8,3063.7,5.89410644]
["bitfinex","ETHUSD",1765754641856,0.001,3063.8,3063.7,6.16203152]
["bitfinex","ETHUSD",1765754642047,0.4736,3063.8,3063.7,5.68483152]
["bitfinex","ETHUSD",1765754642850,0.001,3063.8,3063.7,6.16203152]
["bitfinex","ETHUSD",1765754643641,0.001,3063.8,3063.7,6.61403152]
["bitfinex","ETHUSD",1765754644260,0.001,3063.8,3063.7,6.16203152]
["bitfinex","ETHUSD",1765754644670,0.001,3063.8,3063.7,6.61403152]
["bitfinex","ETHUSD",1765754649596,0.001,3063.8,3063.7,23.51095714]
["bitfinex","ETHUSD",1765754649757,0.001,3063.8,3063.7,18.8333309]
["bitfinex","ETHUSD",1765754650189,0.001,3063.8,3063.7,8.8519189]
["bitfinex","ETHUSD",1765754650458,0.001,3063.8,3063.7,6.16203152]
["bitfinex","ETHUSD",1765754651074,0.076,3063.8,3063.7,4.76032752]
["bitfinex","ETHUSD",1765754651561,0.076,3063.8,3063.7,5.16583152]
["bitfinex","ETHUSD",1765754651761,0.076,3063.8,3063.7,4.76032752]
["bitfinex","ETHUSD",1765754654536,0.076,3063.8,3063.7,5.16583152]
["bitfinex","ETHUSD",1765754656373,0.076,3063.8,3063.7,4.25000644]
["bitfinex","ETHUSD",1765754656590,0.5463,3063.8,3063.7,4.25000644]
["bitfinex","ETHUSD",1765754656791,0.076,3063.8,3063.7,3.26402715]
["bitfinex","ETHUSD",1765754657002,0.5463,3063.8,3063.4,6.5286936]
["bitfinex","ETHUSD",1765754657202,0.4713,3063.8,3063.5,0.58047529]
["bitfinex","ETHUSD",1765754657584,0.001,3063.8,3063.5,0.58047529]
["bitfinex","ETHUSD",1765754657790,0.001,3063.8,3063.5,1.61783354]
["bitfinex","ETHUSD",1765754658808,0.0729,3063.6,3063.5,1.61783354]
["bitfinex","ETHUSD",1765754659006,0.0729,3063.6,3063.5,0.58047529]
["bitfinex","ETHUSD",1765754659495,0.0729,3063.6,3063.5,3.84471553]
["bitfinex","ETHUSD",1765754661199,0.5453,3063.6,3063.5,3.84471553]
["bitfinex","ETHUSD",1765754663317,0.5453,3063.6,3063.1,3.84]
["bitfinex","ETHUSD",1765754663616,0.4724,3063.6,3063.5,3.84471553]
["bitfinex","ETHUSD",1765754663791,0.5493,3063.6,3063.5,3.84471553]
["bitfinex","ETHUSD",1765754663989,0.0769,3063.6,3063.5,3.84471553]
["bitfinex","ETHUSD",1765754664186,0.001,3063.8,3063.5,8.2970694]
["bitfinex","ETHUSD",1765754664472,0.0729,3063.6,3063.5,3.84471553]
["bitfinex","ETHUSD",1765754664783,0.5453,3063.6,3063.5,0.58047529]
["bitfinex","ETHUSD",1765754665214,0.5453,3063.6,3063.5,3.84471553]
["bitfinex","ETHUSD",1765754665709,0.0729,3063.6,3063.5,3.84471553]
["bitfinex","ETHUSD",1765754666011,0.5453,3063.6,3063.5,0.58047529]
["bitfinex","ETHUSD",1765754666319,0.5453,3063.6,3063.5,3.84471553]
["bitfinex","ETHUSD",1765754666783,0.5453,3063.6,3063.5,0.58047529]
["bitfinex","ETHUSD",1765754667519,0.5453,3063.6,3063.4,0.58047529]
["bitfinex","ETHUSD",1765754667733,0.0047,3063.5,3063.4,0.58047529]
["bitfinex","ETHUSD",1765754668096,0.4824,3063.5,3063.4,0.58047529]
["bitfinex","ETHUSD",1765754668312,0.4824,3063.5,3063.3,3.26440831]
["bitfinex","ETHUSD",1765754668618,0.0669,3063.4,3063.3,3.26440831]
["bitfinex","ETHUSD",1765754669122,0.5446,3063.4,3063.3,3.26440831]
["bitfinex","ETHUSD",1765754669322,0.5446,3063.4,3063.1,0.58047529]
["bitfinex","ETHUSD",1765754669489,0.0053,3063.2,3063.1,3.8450668]
["bitfinex","ETHUSD",1765754669894,0.483,3063.2,3063.1,3.8450668]
["bitfinex","ETHUSD",1765754671426,0.483,3063.2,3063.0,0.002]
["bitfinex","ETHUSD",1765754671634,0.0663,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754672135,0.544,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754673706,0.9767462,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754673892,4.24141271,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754674098,7.69445881,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754674417,4.24141271,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754675131,0.9767462,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754678436,4.24141271,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754679255,4.821888,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754680156,4.24141271,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754680334,0.544,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754680524,1.063,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754681623,7.78272399,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754681945,4.51805748,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754682847,7.78272399,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754683144,8.88745144,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754683356,5.43239396,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754684468,4.91339396,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754684629,5.43239396,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754687662,6.01286925,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754689957,6.14358457,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754691246,5.43239396,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754691574,5.43339396,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754693244,0.0673,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754693558,0.5863,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754694069,1.064,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754694258,4.32866651,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754696752,3.80966651,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754696965,5.48885842,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754697465,4.96985842,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754697668,5.48885842,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754698441,5.01115842,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754698672,5.49005842,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754699072,4.97105842,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754699270,5.49005842,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754700463,3.85096651,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754700665,4.32986651,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754701539,4.46057499,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754702570,3.94157499,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754702770,4.46057499,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754702973,5.16686524,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754703344,5.68586524,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754703669,5.16686524,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754703870,5.03615676,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754704073,5.55515676,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754704838,1.81159025,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754705044,3.85096651,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754705685,0.0673,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754705874,0.5863,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754706077,3.85096651,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754706379,4.3657351,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754706553,5.12876705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754707487,4.60976705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754707789,5.12876705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754708268,4.60976705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754708454,4.09499846,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754708797,5.12876705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754709102,4.60976705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754709278,4.61399846,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754709860,5.09289846,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754710566,5.12876705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754714680,5.25947981,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754715188,4.74047981,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754715363,5.25947981,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754715563,5.09289846,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754716101,4.61399846,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754716260,4.64986705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754716591,5.12876705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754719860,5.59686705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754720062,5.11796705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754720284,4.61399846,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754720692,4.64986705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754721086,5.12876705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754722589,4.64986705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754722798,4.60976705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754723097,5.12876705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754723466,4.60976705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754723666,5.12876705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754724811,5.25947852,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754725288,4.74047852,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754725597,4.60976705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754725803,5.12876705,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754728178,5.70924234,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754729276,5.19024234,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754729477,5.70924234,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754731308,5.23034234,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754732308,5.70404234,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754733305,0.001,3063.1,3063.0,0.4717]
["bitfinex","ETHUSD",1765754733604,0.52,3063.1,3063.0,0.9564]
["bitfinex","ETHUSD",1765754741493,0.001,3063.1,3063.0,0.9564]
["bitfinex","ETHUSD",1765754741791,0.519,3063.1,3063.0,0.9564]
["bitfinex","ETHUSD",1765754746323,0.001,3063.1,3063.0,0.9564]
["bitfinex","ETHUSD",1765754746500,0.519,3063.1,3063.0,1.37853816]
["bitfinex","ETHUSD",1765754747998,0.001,3063.1,3063.0,1.37853816]
["bitfinex","ETHUSD",1765754748195,0.001,3063.1,3063.0,4.64331125]
["bitfinex","ETHUSD",1765754748399,0.519,3063.1,3063.0,4.64331125]
["bitfinex","ETHUSD",1765754748797,0.001,3063.1,3063.0,4.64331125]
["bitfinex","ETHUSD",1765754749005,0.001,3063.1,3063.0,5.22378654]
["bitfinex","ETHUSD",1765754750625,0.001,3063.1,3063.0,5.62929054]
["bitfinex","ETHUSD",1765754751040,0.001,3063.1,3063.0,6.14729054]
["bitfinex","ETHUSD",1765754752711,0.001,3063.1,3063.0,5.62929054]
["bitfinex","ETHUSD",1765754752929,0.001,3063.1,3063.0,5.22378654]
["bitfinex","ETHUSD",1765754753124,0.001,3063.1,3063.0,0.9564]
["bitfinex","ETHUSD",1765754753325,0.001,3063.1,3063.0,0.4717]
["bitfinex","ETHUSD",1765754754918,0.4833,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754755811,0.5503,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754756728,4.3954418,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754756927,5.23614581,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754757528,5.64164981,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754758627,10.83494377,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754759439,11.35294377,3063.1,3063.0,0.002]
["bitfinex","ETHUSD",1765754762356,0.98597929,3063.0,3062.5,0.002]
["bitfinex","ETHUSD",1765754762563,5.67927325,3062.5,3062.4,1e-08]
["bitfinex","ETHUSD",1765754762720,6.19997325,3062.5,3062.4,1e-08]
["bitfinex","ETHUSD",1765754763055,6.68447325,3062.5,3062.4,1e-08]
["bitfinex","ETHUSD",1765754764861,9.94977937,3062.5,3062.4,1e-08]
["bitfinex","ETHUSD",1765754765162,11.30604886,3062.5,3062.4,1e-08]
["bitfinex","ETHUSD",1765754767134,10.78804886,3062.5,3062.4,1e-08]
["bitfinex","ETHUSD",1765754767345,11.30604886,3062.5,3062.4,1e-08]
["bitfinex","ETHUSD",1765754768063,10.78804886,3062.5,3062.4,1e-08]
["bitfinex","ETHUSD",1765754768246,11.30604886,3062.5,3062.4,1e-08]
["bitfinex","ETHUSD",1765754769470,11.10972555,3062.5,3062.4,1e-08]
["bitfinex","ETHUSD",1765754769851,10.59172555,3062.5,3062.4,1e-08]
["bitfinex","ETHUSD",1765754770052,11.10972555,3062.5,3062.4,1e-08]
["bitfinex","ETHUSD",1765754771858,17.43972555,3062.5,3062.4,1e-08]
["bitfinex","ETHUSD",1765754775168,0.405504,3062.3,3062.1,0.002]
["bitfinex","ETHUSD",1765754775337,0.0048,3062.1,3062.0,1e-08]
["bitfinex","ETHUSD",1765754775538,0.58047529,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754775857,1.16094388,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754776055,5.08851191,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754776549,6.01201591,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754777478,12.93119661,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754778641,8.98710626,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754779136,9.47160626,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754779535,12.93119661,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754780572,9.47160626,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754780872,8.46910626,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754781082,8.98710626,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754781253,9.47160626,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754781448,8.46910626,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754781674,8.98710626,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754783677,7.94102697,3062.0,3061.9,0.9169]
["bitfinex","ETHUSD",1765754784551,8.52150226,3062.0,3061.9,0.9169]
["bitfinex","ETHUSD",1765754784750,8.52150226,3062.0,3061.9,0.4597]
["bitfinex","ETHUSD",1765754785142,8.97990226,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754785339,8.46190226,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754785644,8.97990226,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754787556,8.52150226,3062.0,3061.9,0.4546]
["bitfinex","ETHUSD",1765754788755,8.5206049,3062.0,3061.9,0.4546]
["bitfinex","ETHUSD",1765754788984,8.9753049,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754789883,12.93390189,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754790082,9.4752089,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754790976,8.9261089,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754791174,8.4081089,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754791373,9.0239089,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754791686,12.93020189,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754792254,12.93120189,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765754793388,12.93120189,3062.0,3061.2,0.6723]
["bitfinex","ETHUSD",1765754793389,0.405504,3061.1,3060.6,0.002]
["bitfinex","ETHUSD",1765754793591,3.45869299,3061.4,3060.9,0.4804]
["bitfinex","ETHUSD",1765754793775,4.03916828,3061.2,3061.1,0.4694]
["bitfinex","ETHUSD",1765754794093,7.76157791,3061.2,3061.1,0.4694]
["bitfinex","ETHUSD",1765754794288,7.76157791,3061.2,3060.6,0.002]
["bitfinex","ETHUSD",1765754794289,11.12897071,3061.2,3060.6,0.002]
["bitfinex","ETHUSD",1765754794496,11.12897071,3061.2,3060.8,0.4824]
["bitfinex","ETHUSD",1765754794497,3.45869299,3060.9,3060.8,0.4824]
["bitfinex","ETHUSD",1765754794794,4.01256158,3060.9,3060.8,0.4824]
["bitfinex","ETHUSD",1765754795004,4.01256158,3060.9,3060.8,0.9518]
["bitfinex","ETHUSD",1765754796289,11.14311056,3060.9,3060.8,0.4714]
["bitfinex","ETHUSD",1765754796481,11.82428585,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765754797061,11.20558585,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765754797256,11.72358585,3060.9,3060.8,0.4714]
["bitfinex","ETHUSD",1765754797588,11.72358585,3060.9,3060.8,0.9518]
["bitfinex","ETHUSD",1765754797589,4.36548826,3060.9,3060.8,0.9518]
["bitfinex","ETHUSD",1765754798367,7.82418125,3060.9,3060.8,0.4714]
["bitfinex","ETHUSD",1765754798977,7.92488125,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765754799962,7.30618125,3060.9,3060.8,0.9518]
["bitfinex","ETHUSD",1765754800160,7.82418125,3060.9,3060.8,0.9518]
["bitfinex","ETHUSD",1765754801289,8.93687574,3060.9,3060.8,0.9518]
["bitfinex","ETHUSD",1765754801507,8.93687574,3060.9,3060.8,0.4714]
["bitfinex","ETHUSD",1765754801697,9.03757574,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765754802164,8.93687574,3060.9,3060.8,0.4714]
["bitfinex","ETHUSD",1765754802365,9.04097574,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765754803495,8.93687574,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765754803874,13.34937273,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765754805321,13.34937273,3060.9,3059.6,0.1855]
["bitfinex","ETHUSD",1765754805322,0.99037929,3060.8,3059.6,0.1855]
["bitfinex","ETHUSD",1765754805607,0.99037929,3060.8,3059.3,0.1855]
["bitfinex","ETHUSD",1765754805608,3.45869299,3059.7,3059.3,0.1855]
["bitfinex","ETHUSD",1765754805818,1.33493727,3060.8,3059.3,0.6641]
["bitfinex","ETHUSD",1765754805968,0.58047529,3060.2,3059.3,0.6641]
["bitfinex","ETHUSD",1765754806166,0.58047529,3059.9,3059.4,0.4804]
["bitfinex","ETHUSD",1765754806469,3.78618746,3059.8,3059.4,0.4804]
["bitfinex","ETHUSD",1765754806797,4.36666275,3059.8,3059.7,0.4694]
["bitfinex","ETHUSD",1765754807305,4.36666275,3059.8,3059.7,0.9498]
["bitfinex","ETHUSD",1765754807666,3.84866275,3059.8,3059.7,0.9498]
["bitfinex","ETHUSD",1765754807999,4.36766275,3059.8,3059.7,0.9498]
["bitfinex","ETHUSD",1765754809008,3.78718746,3059.8,3059.7,0.9498]
["bitfinex","ETHUSD",1765754809412,4.36766275,3059.8,3059.7,0.9498]
["bitfinex","ETHUSD",1765754809902,3.84866275,3059.8,3059.7,0.9498]
["bitfinex","ETHUSD",1765754810074,4.36766275,3059.8,3059.7,0.9498]
["bitfinex","ETHUSD",1765754810788,4.36766275,3059.8,3059.5,0.002]
["bitfinex","ETHUSD",1765754810789,8.74529256,3059.8,3059.5,0.002]
["bitfinex","ETHUSD",1765754810991,3.49456158,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1765754811182,3.49456158,3059.6,3059.5,0.4824]
["bitfinex","ETHUSD",1765754811371,3.49456158,3059.6,3059.5,0.9518]
["bitfinex","ETHUSD",1765754811569,0.55486859,3059.6,3059.5,0.9518]
["bitfinex","ETHUSD",1765754811775,4.01356158,3059.6,3059.5,0.4714]
["bitfinex","ETHUSD",1765754812006,5.91582228,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1765754812317,5.81802228,3059.6,3059.5,0.4714]
["bitfinex","ETHUSD",1765754812606,9.08642337,3059.6,3059.5,0.9518]
["bitfinex","ETHUSD",1765754813306,8.56742337,3059.6,3059.5,0.9518]
["bitfinex","ETHUSD",1765754813473,9.08642337,3059.6,3059.5,0.4714]
["bitfinex","ETHUSD",1765754814805,9.18422337,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1765754814987,9.08642337,3059.6,3059.5,0.4714]
["bitfinex","ETHUSD",1765754815394,9.08642337,3059.6,3059.5,0.9518]
["bitfinex","ETHUSD",1765754815576,9.08642337,3059.6,3059.5,0.4714]
["bitfinex","ETHUSD",1765754815977,8.56742337,3059.6,3059.5,0.4714]
["bitfinex","ETHUSD",1765754816295,9.08642337,3059.6,3059.5,0.9518]
["bitfinex","ETHUSD",1765754816870,9.08642337,3059.6,3059.5,0.4714]
["bitfinex","ETHUSD",1765754817071,9.55102337,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1765754817272,9.63562337,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1765754817582,0.98597929,3059.5,3058.7,0.1908]
["bitfinex","ETHUSD",1765754817787,0.03586859,3058.9,3058.6,0.13249436]
["bitfinex","ETHUSD",1765754817981,3.45869299,3058.7,3058.6,0.13249436]
["bitfinex","ETHUSD",1765754818192,4.03916828,3058.7,3058.6,0.13249436]
["bitfinex","ETHUSD",1765754818510,4.52777228,3058.7,3058.6,0.13249436]
["bitfinex","ETHUSD",1765754818868,4.52777228,3058.7,3058.6,0.61379436]
["bitfinex","ETHUSD",1765754818869,7.82753108,3058.7,3058.6,0.61379436]
["bitfinex","ETHUSD",1765754819074,3.26927732,3058.8,3058.6,1.09679436]
["bitfinex","ETHUSD",1765754819270,0.03586859,3058.8,3058.7,0.483]
["bitfinex","ETHUSD",1765754819617,0.519,3058.8,3058.7,0.9643]
["bitfinex","ETHUSD",1765754820219,0.55486859,3058.8,3058.7,0.4813]
["bitfinex","ETHUSD",1765754820375,0.55486859,3058.8,3058.7,0.9643]
["bitfinex","ETHUSD",1765754820719,0.55486859,3058.8,3058.6,0.13249436]
["bitfinex","ETHUSD",1765754820720,2.65510847,3058.8,3058.6,0.13249436]
["bitfinex","ETHUSD",1765754820923,3.84983809,3058.7,3058.6,0.13249436]
["bitfinex","ETHUSD",1765754821300,3.84983809,3058.7,3058.6,0.61379436]
["bitfinex","ETHUSD",1765754821481,3.84983809,3058.7,3058.6,1.09679436]
["bitfinex","ETHUSD",1765754821482,3.2693628,3058.7,3058.6,1.09679436]
["bitfinex","ETHUSD",1765754821686,3.7883628,3058.7,3058.6,1.09679436]
["bitfinex","ETHUSD",1765754822425,4.84357949,3058.7,3058.6,1.09679436]
["bitfinex","ETHUSD",1765754823196,3.2693628,3058.7,3058.6,1.09679436]
["bitfinex","ETHUSD",1765754823390,6.72805579,3058.7,3058.6,1.09679436]
["bitfinex","ETHUSD",1765754823592,1.260854,3059.6,3058.6,1.09679436]
["bitfinex","ETHUSD",1765754823793,6.76329043,3059.3,3059.2,0.6721]
["bitfinex","ETHUSD",1765754823987,7.28229043,3059.3,3059.2,0.6721]
["bitfinex","ETHUSD",1765754824292,0.03686859,3059.6,3059.2,1.1551]
["bitfinex","ETHUSD",1765754824293,6.72733173,3059.4,3059.2,1.1551]
["bitfinex","ETHUSD",1765754824482,6.72733173,3059.4,3059.2,0.1908]
["bitfinex","ETHUSD",1765754824817,6.72733173,3059.4,3059.3,0.4813]
["bitfinex","ETHUSD",1765754824818,3.26863874,3059.4,3059.3,0.4813]
["bitfinex","ETHUSD",1765754825018,3.78761476,3059.4,3059.3,0.9643]
["bitfinex","ETHUSD",1765754828909,3.78761476,3059.4,3059.3,0.9663]
["bitfinex","ETHUSD",1765754830716,0.001,3059.6,3059.3,0.9663]
["bitfinex","ETHUSD",1765754831014,0.001,3059.6,3059.5,0.4813]
["bitfinex","ETHUSD",1765754831329,0.001,3059.6,3059.5,0.9643]
["bitfinex","ETHUSD",1765754831514,0.52,3059.6,3059.5,0.9643]
["bitfinex","ETHUSD",1765754831719,0.52,3059.6,3059.5,0.4813]
["bitfinex","ETHUSD",1765754832418,0.001,3059.6,3059.5,0.4813]
["bitfinex","ETHUSD",1765754832592,0.52,3059.6,3059.5,0.9643]
["bitfinex","ETHUSD",1765754832795,0.52,3059.6,3059.5,0.4813]
["bitfinex","ETHUSD",1765754832992,3.78840109,3059.6,3059.5,0.4813]
["bitfinex","ETHUSD",1765754833228,4.49765642,3059.6,3059.5,0.9643]
["bitfinex","ETHUSD",1765754833425,3.26940109,3059.6,3059.5,0.9643]
["bitfinex","ETHUSD",1765754833647,3.78840109,3059.6,3059.5,0.9643]
["bitfinex","ETHUSD",1765754833808,0.001,3059.6,3059.5,0.9643]
["bitfinex","ETHUSD",1765754834009,0.52,3059.6,3059.5,0.9643]
["bitfinex","ETHUSD",1765754834209,0.001,3059.6,3059.5,0.9643]
["bitfinex","ETHUSD",1765754834409,0.52,3059.6,3059.5,4.81328321]
["bitfinex","ETHUSD",1765754834600,0.001,3059.6,3059.5,6.02718679]
["bitfinex","ETHUSD",1765754836021,0.001,3059.6,3059.5,2.75867887]
["bitfinex","ETHUSD",1765754836220,0.001,3059.6,3059.5,6.02718679]
["bitfinex","ETHUSD",1765754845731,0.001,3059.6,3059.5,2.75867887]
["bitfinex","ETHUSD",1765754845936,0.001,3059.6,3059.5,0.9643]
["bitfinex","ETHUSD",1765754846131,0.519,3059.6,3059.5,0.4813]
["bitfinex","ETHUSD",1765754846650,1.0644,3059.6,3059.3,0.002]
["bitfinex","ETHUSD",1765754846851,3.27321476,3059.4,3059.3,0.002]
["bitfinex","ETHUSD",1765754847042,4.02910282,3059.4,3059.3,0.002]
["bitfinex","ETHUSD",1765754847618,0.76048806,3059.4,3059.3,0.002]
["bitfinex","ETHUSD",1765754847823,0.75588806,3059.4,3059.3,0.4989]
["bitfinex","ETHUSD",1765754848030,3.78741639,3059.6,3059.3,0.4989]
["bitfinex","ETHUSD",1765754848232,0.518,3059.5,3059.3,0.4989]
["bitfinex","ETHUSD",1765754848645,0.001,3059.6,3059.5,0.4969]
["bitfinex","ETHUSD",1765754848837,0.519,3059.6,3059.5,0.9551]
["bitfinex","ETHUSD",1765754849330,0.3833135,3059.6,3059.5,0.4969]
["bitfinex","ETHUSD",1765754849542,0.9013135,3059.6,3059.5,0.4969]
["bitfinex","ETHUSD",1765754849930,0.9013135,3059.6,3059.5,0.9551]
["bitfinex","ETHUSD",1765754850156,0.001,3059.6,3059.5,0.9551]
["bitfinex","ETHUSD",1765754850356,0.519,3059.6,3059.5,0.9551]
["bitfinex","ETHUSD",1765754850659,0.001,3059.6,3059.5,0.9551]
["bitfinex","ETHUSD",1765754851067,0.519,3059.6,3059.5,0.9551]
["bitfinex","ETHUSD",1765754851267,0.001,3059.6,3059.5,0.9551]
["bitfinex","ETHUSD",1765754851560,0.519,3059.6,3059.5,4.62911192]
["bitfinex","ETHUSD",1765754851744,0.001,3059.6,3059.5,5.99956144]
["bitfinex","ETHUSD",1765754856968,0.001,3059.6,3059.5,6.00156144]
["bitfinex","ETHUSD",1765754859977,0.001,3059.6,3059.5,6.01148031]
["bitfinex","ETHUSD",1765754860148,0.001,3060.9,3060.8,0.405504]
["bitfinex","ETHUSD",1765754860468,0.001,3060.9,3060.8,2.13827929]
["bitfinex","ETHUSD",1765754862150,0.001,3060.9,3060.8,5.40539899]
["bitfinex","ETHUSD",1765754865656,0.001,3060.9,3060.8,10.62338728]
["bitfinex","ETHUSD",1765754869348,0.001,3062.0,3061.1,0.405504]
["bitfinex","ETHUSD",1765754869542,0.001,3062.0,3061.9,0.4969]
["bitfinex","ETHUSD",1765754870744,0.001,3062.0,3061.9,0.9551]
["bitfinex","ETHUSD",1765754870947,0.001,3062.0,3061.9,4.22104598]
["bitfinex","ETHUSD",1765754871292,0.001,3062.0,3061.9,5.20702527]
["bitfinex","ETHUSD",1765754871452,0.001,3062.0,3061.9,6.08799118]
["bitfinex","ETHUSD",1765754872998,0.001,3062.5,3062.4,0.405504]
["bitfinex","ETHUSD",1765754873155,0.001,3062.5,3062.4,0.902404]
["bitfinex","ETHUSD",1765754873358,0.001,3062.5,3062.4,1.360604]
["bitfinex","ETHUSD",1765754873666,0.001,3062.5,3062.4,1.55471193]
["bitfinex","ETHUSD",1765754874957,0.001,3062.5,3062.4,5.40059996]
["bitfinex","ETHUSD",1765754875906,0.001,3063.3,3062.5,0.98597929]
["bitfinex","ETHUSD",1765754876056,0.001,3063.3,3063.0,6.18286758]
["bitfinex","ETHUSD",1765754876255,0.001,3063.3,3063.0,6.70086758]
["bitfinex","ETHUSD",1765754876475,0.001,3063.3,3063.0,7.78983388]
["bitfinex","ETHUSD",1765754876881,0.001,3063.3,3063.0,11.05460697]
["bitfinex","ETHUSD",1765754877990,0.001,3063.3,3063.0,10.53660697]
["bitfinex","ETHUSD",1765754880911,0.001,3063.3,3063.0,10.04350697]
["bitfinex","ETHUSD",1765754882682,0.001,3063.3,3063.0,10.53660697]
["bitfinex","ETHUSD",1765754883459,0.001,3063.3,3063.0,9.54660697]
["bitfinex","ETHUSD",1765754883666,0.5463,3063.1,3062.6,4.69998829]
["bitfinex","ETHUSD",1765754883865,0.2611,3062.7,3062.6,3.2651995]
["bitfinex","ETHUSD",1765754884174,0.2611,3062.7,3062.6,3.84567479]
["bitfinex","ETHUSD",1765754884370,0.4688,3063.1,3062.6,7.59107429]
["bitfinex","ETHUSD",1765754884778,0.0814,3062.7,3062.6,3.84567479]
["bitfinex","ETHUSD",1765754885390,0.0814,3062.7,3062.6,4.25117879]
["bitfinex","ETHUSD",1765754886001,0.1833,3062.9,3062.7,0.405504]
["bitfinex","ETHUSD",1765754886500,0.4526,3062.8,3062.7,0.405504]
["bitfinex","ETHUSD",1765754887271,0.4526,3062.8,3062.3,3.26546503]
["bitfinex","ETHUSD",1765754887272,0.55,3062.8,3062.5,3.2652718]
["bitfinex","ETHUSD",1765754887600,0.4717,3062.8,3062.6,4.25111939]
["bitfinex","ETHUSD",1765754887798,0.0785,3062.7,3062.6,4.2511743]
["bitfinex","ETHUSD",1765754888299,0.5463,3062.7,3062.6,0.405504]
["bitfinex","ETHUSD",1765754888483,0.5463,3062.7,3062.6,4.25117879]
["bitfinex","ETHUSD",1765754889405,0.0785,3062.7,3062.6,4.25117879]
["bitfinex","ETHUSD",1765754890285,0.5463,3062.7,3062.6,4.25117879]
["bitfinex","ETHUSD",1765754890684,0.5463,3062.7,3062.6,0.58047529]
["bitfinex","ETHUSD",1765754890875,0.5463,3062.7,3062.6,3.84567479]
["bitfinex","ETHUSD",1765754891697,0.5473,3062.7,3062.6,3.84567479]
["bitfinex","ETHUSD",1765754892178,0.5473,3062.7,3062.6,0.58047529]
["bitfinex","ETHUSD",1765754892404,0.5473,3062.7,3062.6,3.84567479]
["bitfinex","ETHUSD",1765754894611,0.5473,3062.7,3062.6,5.44268725]
["bitfinex","ETHUSD",1765754894612,0.001,3062.7,3062.6,5.44268725]
["bitfinex","ETHUSD",1765754894778,0.001,3062.7,3062.6,5.93578725]
["bitfinex","ETHUSD",1765754896307,0.001,3063.1,3062.7,0.98597929]
["bitfinex","ETHUSD",1765754896515,0.001,3063.4,3063.3,0.405504]
["bitfinex","ETHUSD",1765754896685,0.001,3063.8,3063.3,4.93651098]
["bitfinex","ETHUSD",1765754897004,0.001,3063.8,3063.5,4.97018293]
["bitfinex","ETHUSD",1765754897380,0.001,3063.8,3063.5,6.04375822]
["bitfinex","ETHUSD",1765754898101,0.001,3063.8,3063.6,0.98597929]
["bitfinex","ETHUSD",1765754898275,0.001,3064.3,3063.8,0.405504]
["bitfinex","ETHUSD",1765754898476,0.001,3064.3,3064.2,6.14326222]
["bitfinex","ETHUSD",1765754898689,0.001,3064.3,3064.2,10.02108298]
["bitfinex","ETHUSD",1765754898889,0.001,3064.3,3064.2,10.51418298]
["bitfinex","ETHUSD",1765754900082,0.6665,3065.0,3064.5,0.405504]
["bitfinex","ETHUSD",1765754900083,0.001,3065.0,3064.5,0.405504]
["bitfinex","ETHUSD",1765754900304,0.001,3065.0,3064.5,0.885704]
["bitfinex","ETHUSD",1765754900501,0.001,3065.0,3064.5,1.378804]
["bitfinex","ETHUSD",1765754900692,0.001,3065.0,3064.5,5.41838228]
["bitfinex","ETHUSD",1765754901110,0.001,3064.9,3064.5,5.41838228]
["bitfinex","ETHUSD",1765754902129,0.001,3064.9,3064.5,4.92528228]
["bitfinex","ETHUSD",1765754902130,0.1948,3064.9,3064.5,4.92528228]
["bitfinex","ETHUSD",1765754902421,0.5463,3064.6,3064.5,4.24915435]
["bitfinex","ETHUSD",1765754902622,0.0785,3064.6,3064.5,4.24915435]
["bitfinex","ETHUSD",1765754903616,0.0785,3064.6,3064.5,0.58047529]
["bitfinex","ETHUSD",1765754903807,0.5463,3064.6,3064.5,3.84365035]
["bitfinex","ETHUSD",1765754904317,0.5463,3064.6,3064.5,3.79365035]
["bitfinex","ETHUSD",1765754905119,0.5463,3064.6,3063.9,4.48507548]
["bitfinex","ETHUSD",1765754905326,0.0768,3064.0,3063.5,6.52848048]
["bitfinex","ETHUSD",1765754905520,0.518,3064.0,3063.5,6.52848048]
["bitfinex","ETHUSD",1765754905721,0.2832,3063.9,3063.4,3.26431936]
["bitfinex","ETHUSD",1765754906024,0.2832,3063.9,3063.4,3.66982336]
["bitfinex","ETHUSD",1765754906025,0.0045,3063.5,3063.4,3.66982336]
["bitfinex","ETHUSD",1765754906224,0.0045,3063.5,3063.4,3.26431936]
["bitfinex","ETHUSD",1765754906530,0.4961,3063.5,3063.4,3.84479465]
["bitfinex","ETHUSD",1765754907301,0.4961,3063.5,3063.4,0.58047529]
["bitfinex","ETHUSD",1765754908424,0.4961,3063.5,3062.7,4.48507548]
["bitfinex","ETHUSD",1765754908630,0.4916,3063.5,3062.7,8.19887592]
["bitfinex","ETHUSD",1765754908933,0.4916,3063.5,3062.8,0.58047529]
["bitfinex","ETHUSD",1765754909316,0.0578,3062.9,3062.8,4.25096557]
["bitfinex","ETHUSD",1765754910250,0.2421,3062.9,3062.8,4.25096557]
["bitfinex","ETHUSD",1765754911315,0.518,3063.1,3062.8,7.51595185]
["bitfinex","ETHUSD",1765754911512,0.0653,3062.9,3062.8,4.25096557]
["bitfinex","ETHUSD",1765754911826,0.0653,3062.9,3062.8,5.49595094]
["bitfinex","ETHUSD",1765754914637,3.29787726,3065.6,3062.9,0.405504]
["bitfinex","ETHUSD",1765754914836,3.29787726,3065.6,3062.8,9.21393722]
["bitfinex","ETHUSD",1765754914837,0.6727,3063.9,3063.3,4.48507548]
["bitfinex","ETHUSD",1765754915017,0.1886,3063.9,3063.8,4.48507548]
["bitfinex","ETHUSD",1765754915206,0.4841,3064.4,3063.8,4.48507548]
["bitfinex","ETHUSD",1765754915207,0.518,3064.0,3063.8,4.89057948]
["bitfinex","ETHUSD",1765754915541,0.2527,3063.9,3063.8,4.48507548]
["bitfinex","ETHUSD",1765754915711,0.2527,3063.9,3063.8,7.7489961]
["bitfinex","ETHUSD",1765754916220,0.2527,3063.9,3063.8,4.48507548]
["bitfinex","ETHUSD",1765754916433,0.2527,3063.9,3063.8,7.7489961]
["bitfinex","ETHUSD",1765754916727,0.2527,3063.9,3063.8,4.48507548]
["bitfinex","ETHUSD",1765754916918,0.7338,3063.9,3063.8,4.48507548]
["bitfinex","ETHUSD",1765754919031,0.0653,3063.9,3063.8,4.48507548]
["bitfinex","ETHUSD",1765754919235,0.7719,3063.9,3063.8,4.48507548]
["bitfinex","ETHUSD",1765754919550,1.2518,3063.9,3063.3,0.58047529]
["bitfinex","ETHUSD",1765754919714,0.0048,3063.5,3063.4,3.84479799]
["bitfinex","ETHUSD",1765754919914,0.4841,3063.8,3063.4,3.2643227]
["bitfinex","ETHUSD",1765754920234,0.0653,3063.5,3063.4,0.58047529]
["bitfinex","ETHUSD",1765754920450,0.5452,3063.5,3063.0,4.48507548]
["bitfinex","ETHUSD",1765754920612,0.4799,3063.5,3063.1,0.58047529]
["bitfinex","ETHUSD",1765754921011,0.4799,3063.5,3063.2,3.26455874]
["bitfinex","ETHUSD",1765754921429,4.00632075,3063.9,3063.2,3.26455874]
["bitfinex","ETHUSD",1765754921430,0.1886,3063.9,3063.2,3.84503403]
["bitfinex","ETHUSD",1765754921745,1.0021,3063.8,3063.6,4.48507548]
["bitfinex","ETHUSD",1765754922139,0.5452,3063.7,3063.6,4.48507548]
["bitfinex","ETHUSD",1765754923939,1.0632,3063.7,3063.6,4.48507548]
["bitfinex","ETHUSD",1765754926442,1.0632,3063.7,3063.4,0.002]
["bitfinex","ETHUSD",1765754926612,0.0048,3063.5,3063.4,0.002]
["bitfinex","ETHUSD",1765754927411,0.4889,3063.5,3063.4,0.002]
["bitfinex","ETHUSD",1765754930053,0.0048,3063.5,3063.4,0.002]
["bitfinex","ETHUSD",1765754930355,0.1886,3063.9,3063.4,0.83970268]
["bitfinex","ETHUSD",1765754930655,0.4841,3064.4,3063.8,4.93807548]
["bitfinex","ETHUSD",1765754930817,0.4841,3064.4,3063.8,8.20197497]
["bitfinex","ETHUSD",1765754930818,0.518,3064.3,3063.8,8.20197497]
["bitfinex","ETHUSD",1765754931018,0.518,3064.3,3063.8,4.48507548]
["bitfinex","ETHUSD",1765754931019,0.2527,3063.9,3063.8,4.48507548]
["bitfinex","ETHUSD",1765754931556,0.7338,3063.9,3063.8,4.48507548]
["bitfinex","ETHUSD",1765754931715,1.2518,3063.9,3063.8,4.48507548]
["bitfinex","ETHUSD",1765754932639,1.2518,3063.9,3063.5,0.58047529]
["bitfinex","ETHUSD",1765754932819,0.4841,3064.2,3063.8,4.48507548]
["bitfinex","ETHUSD",1765754933154,0.001,3064.5,3063.9,0.58047529]
["bitfinex","ETHUSD",1765754933369,0.518,3064.1,3063.8,0.91820755]
["bitfinex","ETHUSD",1765754933543,0.518,3064.1,3063.8,0.4697]
["bitfinex","ETHUSD",1765754933744,0.001,3064.5,3064.1,0.405504]
["bitfinex","ETHUSD",1765754933949,0.518,3064.4,3064.1,0.405504]
["bitfinex","ETHUSD",1765754934170,0.518,3064.4,3063.9,0.405504]
["bitfinex","ETHUSD",1765754934528,0.4851,3064.5,3064.3,4.48507548]
["bitfinex","ETHUSD",1765754934786,0.518,3064.4,3064.3,4.48507548]
["bitfinex","ETHUSD",1765754934952,0.5833,3064.4,3064.3,4.48507548]
["bitfinex","ETHUSD",1765754936946,0.5833,3064.4,3063.1,3.96280096]
["bitfinex","ETHUSD",1765754937248,0.518,3064.3,3064.1,7.74866671]
["bitfinex","ETHUSD",1765754938241,0.001,3064.5,3064.1,7.74866671]
["bitfinex","ETHUSD",1765754938463,0.518,3064.2,3064.1,7.74866671]
["bitfinex","ETHUSD",1765754939443,0.6056,3064.2,3064.1,4.48507548]
["bitfinex","ETHUSD",1765754940177,0.6056,3064.2,3064.1,7.74867653]
["bitfinex","ETHUSD",1765754940475,0.001,3064.5,3064.2,0.98597929]
["bitfinex","ETHUSD",1765754940769,0.518,3064.4,3064.2,1.43967929]
["bitfinex","ETHUSD",1765754941128,0.518,3064.4,3064.3,0.473]
["bitfinex","ETHUSD",1765754941664,0.518,3064.4,3064.3,4.31686333]
["bitfinex","ETHUSD",1765754941847,0.0876,3064.4,3064.3,5.16845448]
["bitfinex","ETHUSD",1765754942046,0.518,3064.4,3064.3,9.65251022]
["bitfinex","ETHUSD",1765754942274,0.518,3064.4,3064.3,10.12551022]
["bitfinex","ETHUSD",1765754942452,0.001,3064.5,3064.3,10.12551022]
["bitfinex","ETHUSD",1765754942762,0.518,3064.4,3064.3,10.12551022]
["bitfinex","ETHUSD",1765754943337,1.0634,3064.4,3064.3,5.06453103]
["bitfinex","ETHUSD",1765754945869,0.6056,3064.4,3064.3,8.32791907]
["bitfinex","ETHUSD",1765754946095,0.6056,3064.4,3064.3,5.06453103]
["bitfinex","ETHUSD",1765754948343,1.0634,3064.4,3064.3,5.06453103]
["bitfinex","ETHUSD",1765754948781,0.6056,3064.4,3064.3,5.06453103]
["bitfinex","ETHUSD",1765754949167,0.6056,3064.4,3064.3,8.32791907]
["bitfinex","ETHUSD",1765754949480,0.518,3064.4,3064.3,9.25461907]
["bitfinex","ETHUSD",1765754949681,0.518,3064.4,3064.3,8.80091907]
["bitfinex","ETHUSD",1765754950208,0.001,3064.5,3064.3,8.80091907]
["bitfinex","ETHUSD",1765754950370,0.001,3064.5,3064.3,5.06453103]
["bitfinex","ETHUSD",1765754950576,0.9705,3064.4,3064.3,5.06453103]
["bitfinex","ETHUSD",1765754951904,1.0671,3064.4,3064.3,5.06453103]
["bitfinex","ETHUSD",1765754953485,1.0671,3064.4,3064.3,0.58047529]
["bitfinex","ETHUSD",1765754955809,1.0671,3064.4,3063.9,0.58047529]
["bitfinex","ETHUSD",1765754956113,1.0671,3064.4,3064.0,0.58047529]
["bitfinex","ETHUSD",1765754956114,0.0956,3064.3,3064.0,0.58047529]
["bitfinex","ETHUSD",1765754956274,0.0956,3064.3,3063.9,0.58047529]
["bitfinex","ETHUSD",1765754956474,0.4499,3064.0,3063.9,0.58047529]
["bitfinex","ETHUSD",1765754956686,0.9679,3064.0,3063.9,0.58047529]
["bitfinex","ETHUSD",1765754958325,0.9679,3064.0,3063.8,0.002]
["bitfinex","ETHUSD",1765754958517,0.001,3063.9,3063.8,0.58247529]
["bitfinex","ETHUSD",1765754958698,0.1896,3063.9,3063.8,0.58247529]
["bitfinex","ETHUSD",1765754959025,0.6511,3063.9,3063.8,0.58247529]
["bitfinex","ETHUSD",1765754959226,0.1896,3063.9,3063.8,0.58247529]
["bitfinex","ETHUSD",1765754960014,0.6511,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754960397,0.001,3064.5,3063.8,4.19262062]
["bitfinex","ETHUSD",1765754960602,0.518,3064.4,3063.9,0.473]
["bitfinex","ETHUSD",1765754961002,0.4615,3064.3,3063.9,0.473]
["bitfinex","ETHUSD",1765754961328,0.4615,3064.3,3063.8,3.26592062]
["bitfinex","ETHUSD",1765754961823,0.4615,3064.3,3063.8,0.002]
["bitfinex","ETHUSD",1765754962003,0.88588558,3064.3,3063.8,0.002]
["bitfinex","ETHUSD",1765754962208,0.0876,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754963228,0.734,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754963601,0.2762,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754963925,0.0876,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754964128,0.6056,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754970255,0.518,3063.9,3063.8,0.9791]
["bitfinex","ETHUSD",1765754970455,0.518,3063.9,3063.8,0.4973]
["bitfinex","ETHUSD",1765754971250,0.9858,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754971451,1.2559,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754972330,1.71143864,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754972634,5.01112132,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754975060,4.49312132,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754975241,1.74730723,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754975438,1.19343864,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754975634,1.2559,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754976162,0.518,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754977059,0.797,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754977257,1.2539,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754977458,0.9856,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754977629,1.2539,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754978246,0.7359,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754978598,1.2539,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754979230,0.9856,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754979644,1.2539,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754980080,4.51771409,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754980282,5.299433,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754981281,2.03561891,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754982288,1.51761891,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754982486,2.03561891,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754982667,5.299433,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754987782,1.51761891,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754987981,0.9856,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754989197,1.02146859,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754989502,4.55358268,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754991219,1.28976859,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754992370,0.83286859,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754993810,1.10116859,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754995118,0.31486859,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754995290,0.83286859,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754995919,4.55358268,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754996416,4.74422781,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765754996719,5.01252781,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755000524,1.74871372,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755000690,0.03586859,3064.2,3063.8,0.9494]
["bitfinex","ETHUSD",1765755001024,0.001,3064.5,3064.3,0.4716]
["bitfinex","ETHUSD",1765755001246,0.001,3064.5,3064.4,3.92421913]
["bitfinex","ETHUSD",1765755001390,0.001,3064.5,3064.4,7.76926017]
["bitfinex","ETHUSD",1765755001596,0.519,3064.5,3064.4,4.31664104]
["bitfinex","ETHUSD",1765755001820,0.519,3064.5,3064.4,3.92421913]
["bitfinex","ETHUSD",1765755002324,0.519,3064.5,3064.4,4.40001913]
["bitfinex","ETHUSD",1765755002547,0.001,3064.5,3064.4,7.66330068]
["bitfinex","ETHUSD",1765755002693,0.519,3064.5,3064.4,7.66330068]
["bitfinex","ETHUSD",1765755003210,0.519,3064.5,3064.4,4.40001913]
["bitfinex","ETHUSD",1765755003806,0.519,3064.5,3064.4,8.42963789]
["bitfinex","ETHUSD",1765755004533,0.001,3064.5,3064.4,12.86823631]
["bitfinex","ETHUSD",1765755005030,0.001,3064.5,3064.4,9.41561718]
["bitfinex","ETHUSD",1765755005598,0.518,3064.5,3064.4,9.41561718]
["bitfinex","ETHUSD",1765755005794,0.001,3064.5,3064.4,12.86823631]
["bitfinex","ETHUSD",1765755005997,0.001,3064.9,3064.4,12.86823631]
["bitfinex","ETHUSD",1765755005998,0.001,3064.9,3064.5,0.98597929]
["bitfinex","ETHUSD",1765755006199,0.518,3064.9,3064.8,3.92421913]
["bitfinex","ETHUSD",1765755006403,0.518,3064.9,3064.8,4.40001913]
["bitfinex","ETHUSD",1765755006709,0.518,3064.9,3064.8,7.66287478]
["bitfinex","ETHUSD",1765755008026,0.518,3064.9,3064.5,3.45261913]
["bitfinex","ETHUSD",1765755008027,0.808,3064.9,3064.5,3.45261913]
["bitfinex","ETHUSD",1765755008331,0.808,3064.9,3063.8,3.45461913]
["bitfinex","ETHUSD",1765755008332,0.0953,3064.6,3063.8,3.45461913]
["bitfinex","ETHUSD",1765755008634,0.0953,3064.6,3063.8,0.002]
["bitfinex","ETHUSD",1765755008635,0.0045,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755008840,0.7101,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755009041,0.5215,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755009344,0.517,3063.9,3063.8,0.4736]
["bitfinex","ETHUSD",1765755009539,0.517,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755009540,0.9681,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755009720,1.1567,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755010068,0.9681,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755010743,0.4511,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755010947,0.9681,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755011819,1.9479846,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755012347,0.9798846,3063.9,3063.8,0.9494]
["bitfinex","ETHUSD",1765755012519,0.517,3063.9,3063.8,0.9494]
["bitfinex","ETHUSD",1765755012720,0.517,3063.9,3063.8,4.21332062]
["bitfinex","ETHUSD",1765755013046,0.97975019,3064.6,3063.8,4.96104946]
["bitfinex","ETHUSD",1765755013243,0.517,3064.5,3063.8,4.48524946]
["bitfinex","ETHUSD",1765755013447,0.517,3064.5,3063.9,0.4758]
["bitfinex","ETHUSD",1765755013633,0.517,3064.5,3063.8,4.01364946]
["bitfinex","ETHUSD",1765755013814,0.03586859,3064.4,3063.8,0.002]
["bitfinex","ETHUSD",1765755014023,0.0962,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755014221,0.6132,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755015251,4.32721409,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755015569,1.34962778,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755015717,0.89942778,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755015923,0.405504,3064.1,3063.8,0.002]
["bitfinex","ETHUSD",1765755016322,0.517,3064.0,3063.8,0.4778]
["bitfinex","ETHUSD",1765755016519,0.517,3064.0,3063.8,0.002]
["bitfinex","ETHUSD",1765755017029,0.0971,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755017456,0.5464,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755017651,0.405504,3064.1,3063.8,0.002]
["bitfinex","ETHUSD",1765755017652,0.405504,3064.1,3063.8,0.4736]
["bitfinex","ETHUSD",1765755017857,0.517,3064.0,3063.9,0.4716]
["bitfinex","ETHUSD",1765755018225,0.517,3064.0,3063.8,0.002]
["bitfinex","ETHUSD",1765755020155,0.5499,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755020459,0.4511,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755020637,0.517,3064.0,3063.8,0.002]
["bitfinex","ETHUSD",1765755021165,0.517,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755022467,0.9646,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755022762,1.48972044,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755023142,2.46963704,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755023651,1.9445166,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755024063,1.4969166,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755024429,0.9799166,3063.9,3063.8,0.4736]
["bitfinex","ETHUSD",1765755024642,0.03586859,3064.2,3063.8,0.9494]
["bitfinex","ETHUSD",1765755024842,0.517,3064.1,3063.8,0.9494]
["bitfinex","ETHUSD",1765755025077,0.517,3064.0,3063.8,0.9494]
["bitfinex","ETHUSD",1765755025549,0.549,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755025962,0.4511,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755028261,0.4476,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755029471,0.48346859,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755030338,1.63641548,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755030538,2.0818108,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755032365,1.5648108,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755032592,1.9804108,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755032770,1.42754221,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755033070,0.517,3063.9,3063.8,0.4681]
["bitfinex","ETHUSD",1765755033466,0.9611,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755035274,1.0659,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755035471,1.2641,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755036773,0.6423,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755036970,1.1593,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755037666,1.2641,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755037852,1.1593,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755038342,0.7152,3063.9,3063.8,0.4681]
["bitfinex","ETHUSD",1765755038543,0.1982,3063.9,3063.8,0.4681]
["bitfinex","ETHUSD",1765755038741,0.7152,3063.9,3063.8,0.4681]
["bitfinex","ETHUSD",1765755039375,0.1982,3063.9,3063.8,0.4681]
["bitfinex","ETHUSD",1765755039549,0.7152,3063.9,3063.8,0.4681]
["bitfinex","ETHUSD",1765755039750,0.517,3063.9,3063.8,0.9272]
["bitfinex","ETHUSD",1765755040152,0.517,3063.9,3063.8,0.4681]
["bitfinex","ETHUSD",1765755042563,0.6094,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755042759,0.9798814,3064.1,3063.8,0.4681]
["bitfinex","ETHUSD",1765755043079,0.517,3064.0,3063.8,0.002]
["bitfinex","ETHUSD",1765755043285,0.0924,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755045589,0.517,3064.0,3063.8,0.002]
["bitfinex","ETHUSD",1765755046391,0.5454,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755047086,4.79655404,3064.0,3063.8,0.4681]
["bitfinex","ETHUSD",1765755047087,1.4969102,3064.0,3063.8,0.4681]
["bitfinex","ETHUSD",1765755047610,0.9799102,3064.0,3063.8,0.4681]
["bitfinex","ETHUSD",1765755047797,0.517,3063.9,3063.8,0.4681]
["bitfinex","ETHUSD",1765755049478,4.27920947,3064.2,3063.8,0.4681]
["bitfinex","ETHUSD",1765755049776,0.0924,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755051592,0.03586859,3064.0,3063.8,0.002]
["bitfinex","ETHUSD",1765755051994,0.096,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755053698,0.5455,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755054688,0.096,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755055194,0.5455,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755055985,3.80931409,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755058402,4.5718928,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755059373,1.30807871,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755059575,0.5455,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755059893,0.517,3063.9,3063.8,0.4998]
["bitfinex","ETHUSD",1765755061405,0.6165,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755062109,0.001,3064.6,3063.8,0.9922]
["bitfinex","ETHUSD",1765755062284,0.001,3064.6,3064.5,0.4978]
["bitfinex","ETHUSD",1765755062489,0.518,3064.6,3064.5,0.4978]
["bitfinex","ETHUSD",1765755062686,0.001,3064.6,3064.5,1.81513801]
["bitfinex","ETHUSD",1765755062886,0.518,3064.6,3064.5,6.06429236]
["bitfinex","ETHUSD",1765755063713,0.001,3064.6,3064.5,6.06429236]
["bitfinex","ETHUSD",1765755064310,0.001,3064.6,3064.5,2.8011173]
["bitfinex","ETHUSD",1765755064520,0.001,3064.6,3064.5,1.07827529]
["bitfinex","ETHUSD",1765755065310,0.1136,3064.6,3064.0,4.16157468]
["bitfinex","ETHUSD",1765755065616,0.001,3064.6,3064.0,0.4924]
["bitfinex","ETHUSD",1765755065784,0.001,3064.6,3064.1,0.4924]
["bitfinex","ETHUSD",1765755066515,0.1126,3064.2,3063.8,0.002]
["bitfinex","ETHUSD",1765755066682,0.517,3064.1,3063.8,0.002]
["bitfinex","ETHUSD",1765755067429,0.517,3064.1,3063.8,0.4944]
["bitfinex","ETHUSD",1765755067580,3.29926493,3064.3,3063.8,0.4944]
["bitfinex","ETHUSD",1765755067784,0.517,3064.2,3063.8,0.002]
["bitfinex","ETHUSD",1765755068983,3.78050396,3064.2,3063.8,0.002]
["bitfinex","ETHUSD",1765755069230,4.23460396,3064.2,3063.8,0.002]
["bitfinex","ETHUSD",1765755069394,1.72447767,3064.2,3063.8,0.002]
["bitfinex","ETHUSD",1765755069999,0.2942,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755070416,0.6296,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755070993,0.1126,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755071189,0.517,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755071621,1.46194721,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755073037,1.01464721,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755073188,0.633,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755073392,0.4699,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755073589,0.9869,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755073882,1.0839,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755074622,1.11976859,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755074796,1.94610531,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755076309,5.2099194,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755077306,4.6929194,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755077485,5.2099194,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755078130,4.6929194,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755078303,5.2099194,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755081314,4.6929194,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755081519,5.2099194,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755086133,6.19589869,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755086424,6.32661743,3063.9,3063.8,0.002]
["bitfinex","ETHUSD",1765755086626,0.001,3063.5,3063.4,1e-08]
["bitfinex","ETHUSD",1765755086804,0.923504,3063.5,3063.4,1e-08]
["bitfinex","ETHUSD",1765755087006,16.82167529,3063.5,3063.4,1e-08]
["bitfinex","ETHUSD",1765755087190,0.287,3062.7,3062.6,1e-08]
["bitfinex","ETHUSD",1765755087521,1.660004,3062.7,3062.6,1e-08]
["bitfinex","ETHUSD",1765755087723,1.8260044,3062.7,3062.6,1e-08]
["bitfinex","ETHUSD",1765755087904,2.537248,3062.7,3062.6,1e-08]
["bitfinex","ETHUSD",1765755088735,5.28534089,3062.7,3062.6,1e-08]
["bitfinex","ETHUSD",1765755089020,5.80234089,3062.7,3062.6,1e-08]
["bitfinex","ETHUSD",1765755092896,9.23734089,3062.7,3062.6,1e-08]
["bitfinex","ETHUSD",1765755094129,9.23734089,3062.7,3062.1,1e-08]
["bitfinex","ETHUSD",1765755094130,0.0134,3062.2,3062.1,1e-08]
["bitfinex","ETHUSD",1765755094427,0.5304,3062.2,3062.1,1e-08]
["bitfinex","ETHUSD",1765755094729,0.9809,3062.2,3062.1,1e-08]
["bitfinex","ETHUSD",1765755094932,0.9819,3062.2,3062.1,1e-08]
["bitfinex","ETHUSD",1765755095702,4.31000131,3062.2,3062.1,1e-08]
["bitfinex","ETHUSD",1765755095908,5.02614308,3062.2,3062.1,1e-08]
["bitfinex","ETHUSD",1765755096136,5.54414308,3062.2,3062.1,1e-08]
["bitfinex","ETHUSD",1765755096520,5.10183908,3062.2,3062.1,1e-08]
["bitfinex","ETHUSD",1765755096724,5.13863908,3062.2,3062.1,1e-08]
["bitfinex","ETHUSD",1765755097152,4.17093295,3062.2,3062.1,1e-08]
["bitfinex","ETHUSD",1765755097357,4.55816379,3062.2,3062.1,1e-08]
["bitfinex","ETHUSD",1765755097516,4.62063908,3062.2,3062.1,1e-08]
["bitfinex","ETHUSD",1765755097715,5.13863908,3062.2,3062.1,1e-08]
["bitfinex","ETHUSD",1765755097911,4.60723908,3062.2,3062.1,0.46910001]
["bitfinex","ETHUSD",1765755098240,5.60713908,3062.2,3062.1,1e-08]
["bitfinex","ETHUSD",1765755099642,5.68573908,3062.2,3062.1,1e-08]
["bitfinex","ETHUSD",1765755100818,5.60713908,3062.2,3062.1,1e-08]
["bitfinex","ETHUSD",1765755101016,5.12523908,3062.2,3062.1,1e-08]
["bitfinex","ETHUSD",1765755101939,5.12523908,3062.2,3062.1,0.46910001]
["bitfinex","ETHUSD",1765755102314,5.12523908,3062.2,3062.1,1e-08]
["bitfinex","ETHUSD",1765755102542,6.08754308,3062.2,3062.1,1e-08]
["bitfinex","ETHUSD",1765755102754,0.410004,3062.0,3061.9,1e-08]
["bitfinex","ETHUSD",1765755102925,15.74017072,3062.0,3061.9,1e-08]
["bitfinex","ETHUSD",1765755103242,5.75053272,3062.0,3061.9,1e-08]
["bitfinex","ETHUSD",1765755104852,9.01637204,3062.0,3061.9,1e-08]
["bitfinex","ETHUSD",1765755106629,12.45137204,3062.0,3061.9,1e-08]
["bitfinex","ETHUSD",1765755107440,12.45137204,3062.0,3061.5,0.002]
["bitfinex","ETHUSD",1765755107441,0.1052,3061.5,3061.4,1e-08]
["bitfinex","ETHUSD",1765755107643,0.1052,3061.5,3060.9,0.002]
["bitfinex","ETHUSD",1765755107644,0.409904,3061.3,3060.9,0.002]
["bitfinex","ETHUSD",1765755107865,0.14006859,3061.0,3060.9,0.002]
["bitfinex","ETHUSD",1765755108040,0.65806859,3061.0,3060.9,0.002]
["bitfinex","ETHUSD",1765755108231,0.14006859,3061.0,3060.9,0.002]
["bitfinex","ETHUSD",1765755108432,0.03586859,3061.0,3060.9,0.9503]
["bitfinex","ETHUSD",1765755109063,0.55386859,3061.0,3060.9,0.9503]
["bitfinex","ETHUSD",1765755109249,0.03586859,3061.0,3060.9,0.9503]
["bitfinex","ETHUSD",1765755109454,0.518,3061.0,3060.9,0.9503]
["bitfinex","ETHUSD",1765755109649,0.55386859,3061.0,3060.9,0.9503]
["bitfinex","ETHUSD",1765755111161,0.03586859,3061.0,3060.9,0.9503]
["bitfinex","ETHUSD",1765755111367,3.82077482,3061.0,3060.9,0.9503]
["bitfinex","ETHUSD",1765755113447,3.30277482,3061.0,3060.9,0.9503]
["bitfinex","ETHUSD",1765755113643,3.30208647,3061.7,3060.9,0.9503]
["bitfinex","ETHUSD",1765755113644,3.26635393,3061.6,3060.9,0.9503]
["bitfinex","ETHUSD",1765755113850,0.55386859,3061.5,3061.0,0.90114094]
["bitfinex","ETHUSD",1765755114169,0.55386859,3061.5,3061.0,0.4792]
["bitfinex","ETHUSD",1765755114367,0.55386859,3061.5,3061.4,0.6528]
["bitfinex","ETHUSD",1765755114762,0.55386859,3061.5,3061.4,1.132]
["bitfinex","ETHUSD",1765755115206,1.03576859,3061.5,3061.2,0.1837]
["bitfinex","ETHUSD",1765755115369,0.03586859,3061.3,3061.0,0.6629]
["bitfinex","ETHUSD",1765755115667,0.03586859,3061.1,3060.9,0.002]
["bitfinex","ETHUSD",1765755115844,0.518,3061.0,3060.9,0.4812]
["bitfinex","ETHUSD",1765755116465,3.78490623,3061.0,3060.9,0.9503]
["bitfinex","ETHUSD",1765755116773,3.78490623,3061.0,3060.9,0.4557]
["bitfinex","ETHUSD",1765755118158,3.78490623,3061.0,3059.5,0.002]
["bitfinex","ETHUSD",1765755118159,0.085,3059.7,3059.5,0.002]
["bitfinex","ETHUSD",1765755118355,0.59974059,3060.1,3059.5,0.002]
["bitfinex","ETHUSD",1765755118540,0.58047529,3059.8,3059.6,0.4942]
["bitfinex","ETHUSD",1765755118740,3.26808065,3059.9,3059.6,0.4942]
["bitfinex","ETHUSD",1765755119070,3.26808065,3059.9,3059.8,0.4537]
["bitfinex","ETHUSD",1765755119238,3.78708065,3059.9,3059.8,0.4537]
["bitfinex","ETHUSD",1765755119441,3.78708065,3059.9,3059.8,0.9479]
["bitfinex","ETHUSD",1765755120147,4.4852734,3059.9,3059.8,0.9479]
["bitfinex","ETHUSD",1765755120469,4.4852734,3059.9,3059.8,0.9499]
["bitfinex","ETHUSD",1765755120845,4.4852734,3059.9,3059.8,0.002]
["bitfinex","ETHUSD",1765755121441,4.4852734,3059.9,3059.8,0.4557]
["bitfinex","ETHUSD",1765755121842,0.03586859,3060.6,3059.8,0.9499]
["bitfinex","ETHUSD",1765755122073,7.05409344,3060.4,3059.8,0.4962]
["bitfinex","ETHUSD",1765755122277,7.05409344,3060.4,3059.9,0.4942]
["bitfinex","ETHUSD",1765755122483,3.78654672,3060.4,3060.3,0.4537]
["bitfinex","ETHUSD",1765755123483,7.52289344,3060.4,3059.8,0.002]
["bitfinex","ETHUSD",1765755123642,0.03586859,3060.0,3059.8,0.4962]
["bitfinex","ETHUSD",1765755123849,0.519,3059.9,3059.8,0.4962]
["bitfinex","ETHUSD",1765755124281,0.519,3059.9,3059.8,0.9499]
["bitfinex","ETHUSD",1765755124453,0.519,3059.9,3059.8,0.002]
["bitfinex","ETHUSD",1765755124653,0.03586859,3060.0,3059.8,0.9499]
["bitfinex","ETHUSD",1765755124654,3.30385513,3060.0,3059.8,0.9499]
["bitfinex","ETHUSD",1765755124853,3.30385513,3060.0,3059.9,0.4537]
["bitfinex","ETHUSD",1765755124854,3.6378275,3060.0,3059.9,0.4537]
["bitfinex","ETHUSD",1765755125080,0.36984096,3060.0,3059.9,0.9479]
["bitfinex","ETHUSD",1765755125378,4.15681481,3060.0,3059.9,0.9479]
["bitfinex","ETHUSD",1765755125673,1.6702,3062.1,3059.9,0.9479]
["bitfinex","ETHUSD",1765755125674,6.53381246,3061.0,3059.9,0.9479]
["bitfinex","ETHUSD",1765755125878,1.09947529,3060.9,3060.1,0.4537]
["bitfinex","ETHUSD",1765755126385,1.09947529,3060.9,3059.8,0.002]
["bitfinex","ETHUSD",1765755126386,0.03586859,3060.4,3059.8,0.002]
["bitfinex","ETHUSD",1765755126680,0.519,3060.3,3060.1,0.1923]
["bitfinex","ETHUSD",1765755126861,3.78672896,3060.3,3060.1,0.1923]
["bitfinex","ETHUSD",1765755127059,0.03586859,3060.4,3060.1,0.1923]
["bitfinex","ETHUSD",1765755127060,0.90125976,3060.2,3060.1,0.1923]
["bitfinex","ETHUSD",1765755127266,0.519,3060.2,3060.1,0.1923]
["bitfinex","ETHUSD",1765755127470,0.55486859,3060.2,3060.1,0.646]
["bitfinex","ETHUSD",1765755127874,0.55486859,3060.2,3060.1,1.1402]
["bitfinex","ETHUSD",1765755128787,3.26786706,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765755129084,4.03191758,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765755129284,4.03641758,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765755129851,4.48881758,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765755130382,5.47479687,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765755131054,5.99479687,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765755131567,5.58929287,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765755131952,5.99479687,3060.1,3060.0,0.002]
["bitfinex","ETHUSD",1765755132892,0.502204,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1765755133184,7.80856838,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1765755133383,8.26096838,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1765755133997,8.78096838,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1765755134196,11.69596838,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1765755134366,8.78096838,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1765755134783,12.04904903,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1765755135162,10.74450503,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1765755135366,11.26450503,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1765755137197,14.69950503,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1765755137719,39.40786003,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1765755139063,21.23368803,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1765755139266,13.87628203,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1765755139466,12.06178603,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1765755139698,14.75041203,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1765755140295,15.15591603,3059.9,3059.8,1e-08]
["bitfinex","ETHUSD",1765755140500,15.15591603,3059.9,3059.5,0.002]
["bitfinex","ETHUSD",1765755140501,0.405504,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1765755140688,19.99388367,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1765755140876,18.84128367,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1765755141080,19.07556376,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1765755141669,25.23367876,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1765755141872,20.23846376,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1765755142070,13.9571149,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1765755142299,0.62174388,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1765755142473,1.14274388,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1765755142886,4.41114497,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1765755143389,0.56226859,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1765755143706,4.41114497,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1765755144007,7.84433031,3059.6,3059.5,0.002]
["bitfinex","ETHUSD",1765755144310,7.84433031,3059.6,3058.8,0.002]
["bitfinex","ETHUSD",1765755144311,0.6524,3058.4,3057.2,0.00174408]
["bitfinex","ETHUSD",1765755144488,0.0068,3058.2,3057.4,0.4942]
["bitfinex","ETHUSD",1765755144882,0.521,3058.1,3057.7,0.4942]
["bitfinex","ETHUSD",1765755145275,0.58047529,3058.3,3058.0,0.4537]
["bitfinex","ETHUSD",1765755145471,0.03586859,3058.1,3058.0,0.4537]
["bitfinex","ETHUSD",1765755145696,0.03586859,3058.1,3058.0,0.9479]
["bitfinex","ETHUSD",1765755145974,0.55686859,3058.1,3058.0,0.4537]
["bitfinex","ETHUSD",1765755146178,0.55686859,3058.1,3057.2,0.00174408]
["bitfinex","ETHUSD",1765755146179,0.55686859,3058.1,3057.4,0.4942]
["bitfinex","ETHUSD",1765755146373,0.03586859,3058.1,3057.7,0.4942]
["bitfinex","ETHUSD",1765755146600,0.521,3058.0,3057.7,0.4942]
["bitfinex","ETHUSD",1765755147093,0.521,3058.0,3057.9,0.4667]
["bitfinex","ETHUSD",1765755147302,0.03586859,3058.1,3057.9,0.9406]
["bitfinex","ETHUSD",1765755147503,0.03586859,3058.3,3057.2,0.00174408]
["bitfinex","ETHUSD",1765755147504,0.521,3058.0,3057.5,0.4739]
["bitfinex","ETHUSD",1765755147819,0.521,3058.0,3057.7,0.4739]
["bitfinex","ETHUSD",1765755148021,0.521,3058.0,3057.2,0.00174408]
["bitfinex","ETHUSD",1765755148205,0.521,3058.0,3057.4,0.4739]
["bitfinex","ETHUSD",1765755148523,0.03586859,3057.7,3057.6,0.4759]
["bitfinex","ETHUSD",1765755149016,0.03586859,3057.7,3057.6,0.9426]
["bitfinex","ETHUSD",1765755149630,0.03586859,3057.7,3056.6,0.006]
["bitfinex","ETHUSD",1765755149631,0.6333,3055.6,3054.3,0.003]
["bitfinex","ETHUSD",1765755149780,0.6333,3055.6,3052.4,0.50976859]
["bitfinex","ETHUSD",1765755149781,0.446,3053.1,3051.4,2.41563361]
["bitfinex","ETHUSD",1765755149977,0.446,3053.1,3049.9,0.1879]
["bitfinex","ETHUSD",1765755149978,0.1836,3054.4,3049.1,10.0]
["bitfinex","ETHUSD",1765755149979,0.1873,3051.5,3049.1,9.51880491]
["bitfinex","ETHUSD",1765755150289,0.1873,3051.5,3047.7,0.29200422]
["bitfinex","ETHUSD",1765755150290,0.1873,3051.5,3043.5,5.70715875]
["bitfinex","ETHUSD",1765755150291,0.12454642,3046.1,3043.5,5.70715875]
["bitfinex","ETHUSD",1765755150484,0.12454642,3046.1,3045.2,1.49946552]
["bitfinex","ETHUSD",1765755150485,0.00999999,3045.6,3045.2,1.49946552]
["bitfinex","ETHUSD",1765755150684,0.12454642,3046.1,3045.2,1.49946552]
["bitfinex","ETHUSD",1765755150685,3.44499999,3045.4,3045.2,1.49946552]
["bitfinex","ETHUSD",1765755151046,2.090518,3045.5,3045.2,1.49946552]
["bitfinex","ETHUSD",1765755151047,0.05,3045.3,3045.2,1.49946552]
["bitfinex","ETHUSD",1765755151307,4.21987,3047.5,3045.2,1.49946552]
["bitfinex","ETHUSD",1765755151507,1.177,3049.9,3041.6,0.02950529]
["bitfinex","ETHUSD",1765755151508,0.8,3045.0,3043.5,0.568]
["bitfinex","ETHUSD",1765755151715,0.8,3045.0,3043.5,4.27331329]
["bitfinex","ETHUSD",1765755151879,0.46710389,3045.0,3044.9,0.199]
["bitfinex","ETHUSD",1765755152230,0.00070343,3044.9,3044.8,0.199]
["bitfinex","ETHUSD",1765755152536,0.42699168,3045.0,3044.8,0.199]
["bitfinex","ETHUSD",1765755152808,11.60871051,3045.7,3045.0,12.967596]
["bitfinex","ETHUSD",1765755153006,0.05,3048.4,3045.0,12.967596]
["bitfinex","ETHUSD",1765755153207,0.571,3048.2,3044.9,3.453355]
["bitfinex","ETHUSD",1765755153375,0.9864738,3048.0,3044.8,0.199]
["bitfinex","ETHUSD",1765755153707,2.361931,3045.9,3044.8,4.27331329]
["bitfinex","ETHUSD",1765755153883,2.361931,3045.9,3042.7,30.0]
["bitfinex","ETHUSD",1765755153884,0.4915,3047.9,3042.1,0.00929656]
["bitfinex","ETHUSD",1765755154094,0.4915,3047.9,3042.6,0.05]
["bitfinex","ETHUSD",1765755154095,0.1944,3045.8,3042.6,0.05]
["bitfinex","ETHUSD",1765755154273,17.29683,3045.7,3042.7,0.0322107]
["bitfinex","ETHUSD",1765755154480,0.98571696,3046.8,3041.7,27.496563]
["bitfinex","ETHUSD",1765755154481,0.1944,3046.5,3041.7,27.496563]
["bitfinex","ETHUSD",1765755154717,5.551184,3046.7,3043.5,14.347707]
["bitfinex","ETHUSD",1765755154916,0.05,3046.5,3043.7,30.0]
["bitfinex","ETHUSD",1765755155121,9.84251967,3048.0,3044.0,0.58047529]
["bitfinex","ETHUSD",1765755155122,0.98736014,3046.6,3044.0,0.58047529]
["bitfinex","ETHUSD",1765755155282,3.27984572,3049.0,3045.6,4.27331329]
["bitfinex","ETHUSD",1765755155600,3.27984572,3049.0,3047.0,4.27331329]
["bitfinex","ETHUSD",1765755155601,0.585,3048.9,3047.0,4.27331329]
["bitfinex","ETHUSD",1765755155912,0.4915,3048.9,3043.9,0.64967504]
["bitfinex","ETHUSD",1765755156227,0.588,3048.8,3047.0,4.27331329]
["bitfinex","ETHUSD",1765755156383,0.588,3048.8,3046.6,0.58047529]
["bitfinex","ETHUSD",1765755156713,0.1944,3049.4,3046.6,0.58047529]
["bitfinex","ETHUSD",1765755157011,0.1944,3049.4,3045.9,0.589]
["bitfinex","ETHUSD",1765755157012,0.4915,3049.3,3046.8,0.58047529]
["bitfinex","ETHUSD",1765755157314,0.4915,3049.3,3044.7,3.28437906]
["bitfinex","ETHUSD",1765755157315,0.01641982,3047.3,3046.3,0.58047529]
["bitfinex","ETHUSD",1765755157488,0.01641982,3047.3,3043.9,0.05]
["bitfinex","ETHUSD",1765755157489,0.01641982,3047.3,3043.6,26.489137]
["bitfinex","ETHUSD",1765755157690,2.68393929,3047.1,3043.7,6.57094982]
["bitfinex","ETHUSD",1765755157879,0.01641982,3047.7,3045.1,6.661016]
["bitfinex","ETHUSD",1765755158079,0.01641982,3047.7,3046.5,0.58047529]
["bitfinex","ETHUSD",1765755158325,0.01641982,3047.7,3046.9,4.27331329]
["bitfinex","ETHUSD",1765755158624,0.01641982,3047.7,3046.1,1.17147529]
["bitfinex","ETHUSD",1765755158625,0.01641982,3047.7,3047.5,0.58047529]
["bitfinex","ETHUSD",1765755159125,0.01641982,3047.7,3046.1,0.591]
["bitfinex","ETHUSD",1765755159341,0.01641982,3047.7,3047.0,0.58047529]
["bitfinex","ETHUSD",1765755159487,0.01641982,3047.7,3046.1,0.591]
["bitfinex","ETHUSD",1765755159488,0.01641982,3047.7,3046.6,0.58047529]
["bitfinex","ETHUSD",1765755159810,0.01641982,3047.7,3047.2,0.58047529]
["bitfinex","ETHUSD",1765755160020,0.01641982,3047.7,3045.8,4.27331329]
["bitfinex","ETHUSD",1765755160267,3.78913099,3047.7,3045.1,4.27331329]
["bitfinex","ETHUSD",1765755160434,0.58047529,3047.6,3044.7,7.55769207]
["bitfinex","ETHUSD",1765755160583,0.58047529,3047.4,3044.7,4.27331329]
["bitfinex","ETHUSD",1765755160785,0.58047529,3046.9,3042.0,3.287309]
["bitfinex","ETHUSD",1765755161008,0.58047529,3046.9,3041.6,3.28764617]
["bitfinex","ETHUSD",1765755161009,30.0,3046.3,3041.9,0.591]
["bitfinex","ETHUSD",1765755161228,30.0,3046.3,3041.3,3.28805311]
["bitfinex","ETHUSD",1765755161229,0.1944,3044.1,3042.3,4.27331329]
["bitfinex","ETHUSD",1765755161525,0.1944,3044.1,3041.3,0.64176183]
["bitfinex","ETHUSD",1765755161526,0.60741982,3045.2,3042.9,4.27331329]
["bitfinex","ETHUSD",1765755161729,0.4915,3045.4,3043.3,4.27331329]
["bitfinex","ETHUSD",1765755161883,0.591,3045.5,3043.9,4.27331329]
["bitfinex","ETHUSD",1765755162082,0.4915,3046.1,3043.9,4.27331329]
["bitfinex","ETHUSD",1765755162283,0.21081982,3047.9,3044.5,4.27331329]
["bitfinex","ETHUSD",1765755162284,0.58047529,3046.9,3044.5,4.27331329]
["bitfinex","ETHUSD",1765755162535,0.6859,3047.0,3045.1,4.27331329]
["bitfinex","ETHUSD",1765755162739,0.58047529,3046.6,3044.4,4.27331329]
["bitfinex","ETHUSD",1765755163028,0.58047529,3046.2,3043.0,6.57246138]
["bitfinex","ETHUSD",1765755163227,17.646122,3046.4,3043.3,4.27331329]
["bitfinex","ETHUSD",1765755163518,4.27331329,3046.7,3043.3,4.27331329]
["bitfinex","ETHUSD",1765755163519,0.21081982,3046.1,3043.3,4.70064462]
["bitfinex","ETHUSD",1765755163720,0.21081982,3046.1,3042.7,0.002]
["bitfinex","ETHUSD",1765755163721,0.58047529,3045.7,3042.7,0.002]
["bitfinex","ETHUSD",1765755163905,0.58047529,3045.3,3042.7,0.002]
["bitfinex","ETHUSD",1765755164107,0.58047529,3044.9,3042.7,0.002]
["bitfinex","ETHUSD",1765755164305,0.4915,3045.2,3042.7,0.002]
["bitfinex","ETHUSD",1765755164306,0.58047529,3044.2,3042.7,0.002]
["bitfinex","ETHUSD",1765755164517,0.1944,3042.8,3042.7,0.002]
["bitfinex","ETHUSD",1765755164691,0.7864,3042.8,3042.7,0.002]
["bitfinex","ETHUSD",1765755164893,0.7864,3042.8,3041.5,0.002]
["bitfinex","ETHUSD",1765755164894,5.646514,3042.6,3041.5,0.002]
["bitfinex","ETHUSD",1765755165210,5.646514,3042.6,3038.5,0.592]
["bitfinex","ETHUSD",1765755165211,0.051234,3040.7,3037.0,3.29262376]
["bitfinex","ETHUSD",1765755165433,0.051234,3040.7,3036.2,3.29357751]
["bitfinex","ETHUSD",1765755165434,30.1944,3039.1,3039.0,1.5464876]
["bitfinex","ETHUSD",1765755165611,34.07884782,3039.1,3039.0,0.9528876]
["bitfinex","ETHUSD",1765755165932,30.0,3038.9,3035.9,0.4912]
["bitfinex","ETHUSD",1765755166088,0.61459303,3039.0,3035.9,10.37284857]
["bitfinex","ETHUSD",1765755166089,0.01641982,3038.7,3035.9,10.37284857]
["bitfinex","ETHUSD",1765755166442,0.58047529,3038.5,3035.9,0.4912]
["bitfinex","ETHUSD",1765755166728,0.58047529,3038.2,3036.0,0.4912]
["bitfinex","ETHUSD",1765755166895,0.58047529,3038.2,3034.3,3.29561438]
["bitfinex","ETHUSD",1765755166896,9.810587,3037.9,3034.7,0.4912]
["bitfinex","ETHUSD",1765755167085,0.58047529,3037.8,3034.7,0.4912]
["bitfinex","ETHUSD",1765755167422,0.58047529,3037.8,3032.9,2.6119146]
["bitfinex","ETHUSD",1765755167423,30.0,3036.9,3032.9,2.6119146]
["bitfinex","ETHUSD",1765755167635,0.53047529,3037.0,3029.5,0.05]
["bitfinex","ETHUSD",1765755167636,0.01,3034.7,3029.5,0.05]
["bitfinex","ETHUSD",1765755167922,1.65849663,3035.1,3028.4,0.4912]
["bitfinex","ETHUSD",1765755167923,2.444214,3031.6,3028.4,0.4912]
["bitfinex","ETHUSD",1765755168127,2.23299821,3034.6,3027.8,0.34357843]
["bitfinex","ETHUSD",1765755168128,2.444214,3030.2,3027.8,0.34357843]
["bitfinex","ETHUSD",1765755168287,2.441214,3029.6,3027.6,0.4912]
["bitfinex","ETHUSD",1765755168487,2.441214,3029.9,3027.1,0.4912]
["bitfinex","ETHUSD",1765755168722,2.441214,3029.9,3026.7,2.6773416]
["bitfinex","ETHUSD",1765755168723,0.9921209,3029.5,3027.5,0.4912]
["bitfinex","ETHUSD",1765755168923,2.441214,3029.4,3027.5,0.4912]
["bitfinex","ETHUSD",1765755169123,0.8641214,3029.8,3027.5,0.4912]
["bitfinex","ETHUSD",1765755169124,5.959214,3029.7,3027.5,0.4912]
["bitfinex","ETHUSD",1765755169336,2.441214,3029.7,3027.9,3.30252256]
["bitfinex","ETHUSD",1765755169534,0.01,3032.8,3027.5,0.4912]
["bitfinex","ETHUSD",1765755169535,4.27331329,3033.0,3029.6,0.199]
["bitfinex","ETHUSD",1765755169691,0.99153067,3030.9,3029.7,0.4912]
["bitfinex","ETHUSD",1765755170004,0.623,3031.6,3029.7,0.4912]
["bitfinex","ETHUSD",1765755170317,3.29478483,3035.1,3031.8,30.0]
["bitfinex","ETHUSD",1765755170318,0.99091987,3032.6,3031.8,30.0]
["bitfinex","ETHUSD",1765755170520,0.05,3035.5,3032.3,4.27331329]
["bitfinex","ETHUSD",1765755170720,1.183,3037.3,3032.4,4.27331329]
["bitfinex","ETHUSD",1765755170721,0.00999999,3034.8,3032.4,4.27331329]
["bitfinex","ETHUSD",1765755170922,0.676,3035.4,3030.4,0.6902]
["bitfinex","ETHUSD",1765755170923,0.99059594,3035.0,3032.0,0.4912]
["bitfinex","ETHUSD",1765755171218,0.05,3036.6,3032.0,0.4912]
["bitfinex","ETHUSD",1765755171219,0.00999999,3034.2,3032.1,2.676744]
["bitfinex","ETHUSD",1765755171404,4.27331329,3037.0,3032.0,0.4912]
["bitfinex","ETHUSD",1765755171405,0.00999999,3034.9,3032.3,3.839423]
["bitfinex","ETHUSD",1765755171610,0.00999999,3035.4,3032.4,9.89315391]
["bitfinex","ETHUSD",1765755171812,0.01641982,3035.6,3034.2,4.27331329]
["bitfinex","ETHUSD",1765755172010,0.01641982,3035.6,3032.5,1.20510719]
["bitfinex","ETHUSD",1765755172011,0.00999999,3035.0,3034.3,0.4912]
["bitfinex","ETHUSD",1765755172222,15.785422,3034.9,3034.3,0.4912]
["bitfinex","ETHUSD",1765755172391,0.01641982,3035.6,3034.3,0.4912]
["bitfinex","ETHUSD",1765755172588,15.785422,3035.4,3033.8,0.4912]
["bitfinex","ETHUSD",1765755172827,15.785422,3034.7,3033.8,0.4912]
["bitfinex","ETHUSD",1765755173030,0.00999999,3034.3,3032.6,0.199]
["bitfinex","ETHUSD",1765755173339,0.00999999,3034.3,3032.5,0.4912]
["bitfinex","ETHUSD",1765755173616,0.01641982,3035.6,3032.5,0.4912]
["bitfinex","ETHUSD",1765755173617,0.00999999,3034.4,3032.6,6.59500098]
["bitfinex","ETHUSD",1765755173819,0.00999999,3034.8,3033.0,0.58047529]
["bitfinex","ETHUSD",1765755174020,0.01641982,3035.6,3033.5,4.3054552]
["bitfinex","ETHUSD",1765755174317,0.01641982,3035.6,3035.0,0.58047529]
["bitfinex","ETHUSD",1765755174537,0.01641982,3037.8,3035.5,4.3054552]
["bitfinex","ETHUSD",1765755174690,0.01641982,3037.8,3037.0,4.3054552]
["bitfinex","ETHUSD",1765755175124,0.01641982,3037.8,3037.6,4.3054552]
["bitfinex","ETHUSD",1765755175342,0.01641982,3037.8,3036.3,0.199]
["bitfinex","ETHUSD",1765755175343,0.00999999,3037.7,3036.3,0.199]
["bitfinex","ETHUSD",1765755175546,0.01641982,3037.8,3036.3,0.199]
["bitfinex","ETHUSD",1765755175547,0.00999999,3037.5,3036.3,0.199]
["bitfinex","ETHUSD",1765755175761,0.00999999,3037.6,3036.4,0.4912]
["bitfinex","ETHUSD",1765755175914,0.01641982,3037.8,3036.5,4.3054552]
["bitfinex","ETHUSD",1765755176117,0.01641982,3037.8,3036.6,0.47966552]
["bitfinex","ETHUSD",1765755176316,0.01641982,3037.8,3035.9,3.29384552]
["bitfinex","ETHUSD",1765755176317,0.00999999,3036.8,3035.9,3.29384552]
["bitfinex","ETHUSD",1765755176518,0.00999999,3036.6,3035.7,0.499]
["bitfinex","ETHUSD",1765755176841,0.00999999,3038.0,3036.4,4.150122]
["bitfinex","ETHUSD",1765755177013,0.65041982,3038.7,3036.5,4.8044552]
["bitfinex","ETHUSD",1765755177014,0.00999999,3037.6,3036.5,4.8044552]
["bitfinex","ETHUSD",1765755177218,0.00999999,3036.8,3036.4,0.499]
["bitfinex","ETHUSD",1765755177426,0.00999999,3037.2,3036.3,3.29347255]
["bitfinex","ETHUSD",1765755177749,3.50636258,3038.6,3036.9,4.3054552]
["bitfinex","ETHUSD",1765755177750,0.00999999,3038.6,3036.9,4.3054552]
["bitfinex","ETHUSD",1765755177950,0.00999999,3038.1,3036.9,4.3054552]
["bitfinex","ETHUSD",1765755178169,0.00999999,3037.6,3036.3,3.29347255]
["bitfinex","ETHUSD",1765755178443,0.00999999,3037.6,3036.4,0.499]
["bitfinex","ETHUSD",1765755178748,2.1,3037.8,3036.4,0.499]
["bitfinex","ETHUSD",1765755178749,0.00999999,3037.1,3036.4,0.499]
["bitfinex","ETHUSD",1765755178976,2.1,3037.8,3035.6,0.199]
["bitfinex","ETHUSD",1765755178977,0.00999999,3036.8,3035.6,0.199]
["bitfinex","ETHUSD",1765755179132,2.1,3037.8,3034.8,0.499]
["bitfinex","ETHUSD",1765755179133,0.00999999,3035.3,3034.8,0.499]
["bitfinex","ETHUSD",1765755179469,2.1,3037.8,3034.8,0.499]
["bitfinex","ETHUSD",1765755179470,0.00999999,3036.4,3034.9,2.140137]
["bitfinex","ETHUSD",1765755179614,0.00999999,3036.4,3035.6,6.58848332]
["bitfinex","ETHUSD",1765755180013,0.00999999,3036.5,3035.7,4.8044552]
["bitfinex","ETHUSD",1765755180268,0.23171982,3038.7,3036.3,4.3054552]
["bitfinex","ETHUSD",1765755180269,0.00999999,3037.5,3036.3,4.3054552]
["bitfinex","ETHUSD",1765755180542,0.01641982,3038.1,3036.8,4.3054552]
["bitfinex","ETHUSD",1765755180543,0.00999999,3038.1,3036.8,4.3054552]
["bitfinex","ETHUSD",1765755180751,0.00999999,3037.0,3036.2,4.3054552]
["bitfinex","ETHUSD",1765755180923,3.5226445,3038.7,3036.0,0.499]
["bitfinex","ETHUSD",1765755180924,0.00999999,3036.5,3036.0,0.499]
["bitfinex","ETHUSD",1765755181243,0.00999999,3036.5,3034.2,3.29567257]
["bitfinex","ETHUSD",1765755181244,0.00999999,3034.9,3034.1,0.1972]
["bitfinex","ETHUSD",1765755181444,0.00999999,3035.0,3034.8,0.002]
["bitfinex","ETHUSD",1765755181646,0.00999999,3035.4,3034.9,7.60036778]
["bitfinex","ETHUSD",1765755181847,0.00999999,3034.9,3034.8,0.002]
["bitfinex","ETHUSD",1765755182143,0.00999999,3035.4,3034.8,0.501]
["bitfinex","ETHUSD",1765755182344,0.00999999,3037.3,3035.1,4.3054552]
["bitfinex","ETHUSD",1765755182510,3.38897497,3040.0,3036.5,4.3054552]
["bitfinex","ETHUSD",1765755182511,0.00999999,3036.9,3036.5,4.3054552]
["bitfinex","ETHUSD",1765755182715,0.00999999,3037.9,3036.8,4.3054552]
["bitfinex","ETHUSD",1765755182915,0.00999999,3038.0,3036.8,4.3054552]
["bitfinex","ETHUSD",1765755183114,0.00999999,3038.0,3037.3,4.3054552]
["bitfinex","ETHUSD",1765755183354,0.00999999,3038.5,3037.8,4.3054552]
["bitfinex","ETHUSD",1765755183595,0.2153,3040.2,3038.3,4.3054552]
["bitfinex","ETHUSD",1765755183759,3.30456387,3041.3,3038.3,4.3054552]
["bitfinex","ETHUSD",1765755183760,0.00999999,3040.7,3039.2,4.3054552]
["bitfinex","ETHUSD",1765755183921,0.01641982,3041.3,3040.4,4.3054552]
["bitfinex","ETHUSD",1765755184244,3.28707811,3042.3,3039.2,4.3054552]
["bitfinex","ETHUSD",1765755184245,0.00999999,3040.9,3040.6,4.3054552]
["bitfinex","ETHUSD",1765755184411,0.00999999,3040.9,3039.4,0.405504]
["bitfinex","ETHUSD",1765755184615,0.00999999,3040.0,3039.9,4.3054552]
["bitfinex","ETHUSD",1765755184838,0.00999999,3040.9,3039.3,0.499]
["bitfinex","ETHUSD",1765755185046,0.01641982,3042.4,3039.3,0.499]
["bitfinex","ETHUSD",1765755185047,0.00999999,3041.5,3040.4,4.3054552]
["bitfinex","ETHUSD",1765755185244,0.01641982,3042.4,3039.3,0.499]
["bitfinex","ETHUSD",1765755185245,0.00999999,3041.0,3039.3,0.499]
["bitfinex","ETHUSD",1765755185412,0.00999999,3040.0,3039.3,4.8044552]
["bitfinex","ETHUSD",1765755185634,0.2153,3042.3,3039.9,6.57916378]
["bitfinex","ETHUSD",1765755185635,0.01641982,3040.9,3039.9,6.57916378]
["bitfinex","ETHUSD",1765755185948,0.01641982,3041.9,3039.9,6.57916378]
["bitfinex","ETHUSD",1765755185949,0.00999999,3042.7,3040.8,0.405504]
["bitfinex","ETHUSD",1765755186277,0.00999999,3043.8,3042.5,4.3054552]
["bitfinex","ETHUSD",1765755186547,0.00999999,3044.1,3043.1,4.3054552]
["bitfinex","ETHUSD",1765755186722,0.00999999,3043.8,3043.6,4.3054552]
["bitfinex","ETHUSD",1765755187053,0.2153,3045.9,3043.6,4.3054552]
["bitfinex","ETHUSD",1765755187236,0.2153,3045.9,3042.9,0.405504]
["bitfinex","ETHUSD",1765755187237,0.00999999,3044.3,3044.0,4.3054552]
["bitfinex","ETHUSD",1765755187431,0.00999999,3045.2,3044.0,4.3054552]
["bitfinex","ETHUSD",1765755187746,0.64841982,3046.2,3043.5,0.1972]
["bitfinex","ETHUSD",1765755187747,0.01641982,3046.6,3044.7,10.8742115]
["bitfinex","ETHUSD",1765755188050,0.00999999,3044.0,3043.0,0.499]
["bitfinex","ETHUSD",1765755188222,10.06266581,3046.5,3043.7,4.3054552]
["bitfinex","ETHUSD",1765755188223,0.00999999,3044.7,3043.7,4.3054552]
["bitfinex","ETHUSD",1765755188424,0.00999999,3044.7,3042.9,0.1972]
["bitfinex","ETHUSD",1765755188425,0.00999999,3043.2,3042.1,0.4904]
["bitfinex","ETHUSD",1765755188652,0.00999999,3043.9,3042.9,4.3054552]
["bitfinex","ETHUSD",1765755188850,0.2153,3046.4,3043.1,0.1876]
["bitfinex","ETHUSD",1765755188851,0.00999999,3044.0,3043.1,0.1876]
["bitfinex","ETHUSD",1765755189147,0.00999999,3044.4,3043.8,4.3054552]
["bitfinex","ETHUSD",1765755189350,0.00999999,3043.7,3042.6,4.3054552]
["bitfinex","ETHUSD",1765755189651,0.00892222,3043.6,3043.3,3.28590674]
["bitfinex","ETHUSD",1765755189822,0.00892222,3043.6,3043.2,4.3054552]
["bitfinex","ETHUSD",1765755190022,0.00892222,3043.6,3042.7,4.3054552]
["bitfinex","ETHUSD",1765755190246,0.00999999,3043.1,3042.7,4.3054552]
["bitfinex","ETHUSD",1765755190446,0.00892222,3043.0,3042.8,0.4904]
["bitfinex","ETHUSD",1765755190645,0.00892222,3043.0,3042.9,4.3054552]
["bitfinex","ETHUSD",1765755190857,0.01099999,3044.1,3042.9,4.3054552]
["bitfinex","ETHUSD",1765755190858,0.001,3044.1,3043.0,0.98597929]
["bitfinex","ETHUSD",1765755191147,0.00999999,3045.8,3044.1,0.405504]
["bitfinex","ETHUSD",1765755191352,0.01641982,3047.2,3045.4,4.3054552]
["bitfinex","ETHUSD",1765755191513,0.00999999,3045.6,3044.2,0.4904]
["bitfinex","ETHUSD",1765755191716,0.00999999,3045.6,3044.0,0.1876]
["bitfinex","ETHUSD",1765755191717,0.00999999,3045.6,3044.3,0.4904]
["bitfinex","ETHUSD",1765755191913,0.00999999,3043.6,3042.9,4.3054552]
["bitfinex","ETHUSD",1765755192145,0.00999999,3043.6,3042.8,0.4904]
["bitfinex","ETHUSD",1765755192146,0.00999999,3044.1,3043.4,4.3054552]
["bitfinex","ETHUSD",1765755192346,0.00999999,3045.0,3043.9,4.3054552]
["bitfinex","ETHUSD",1765755192548,0.00999999,3045.0,3043.5,0.4904]
["bitfinex","ETHUSD",1765755192934,0.01641982,3044.7,3043.5,0.4904]
["bitfinex","ETHUSD",1765755193318,0.01641982,3045.3,3044.4,4.3054552]
["bitfinex","ETHUSD",1765755193319,0.00999999,3045.3,3044.4,4.3054552]
["bitfinex","ETHUSD",1765755193518,0.01641982,3045.9,3044.5,0.4904]
["bitfinex","ETHUSD",1765755193714,0.00999999,3045.2,3044.7,4.3054552]
["bitfinex","ETHUSD",1765755193945,0.00999999,3044.9,3044.7,0.4904]
["bitfinex","ETHUSD",1765755194150,0.01641982,3045.7,3044.8,4.3054552]
["bitfinex","ETHUSD",1765755194352,0.01641982,3047.4,3045.4,4.3054552]
["bitfinex","ETHUSD",1765755194564,0.01641982,3047.4,3044.9,0.405504]
["bitfinex","ETHUSD",1765755194565,0.01641982,3047.4,3046.1,4.3054552]
["bitfinex","ETHUSD",1765755194566,0.00999999,3046.5,3046.1,4.3054552]
["bitfinex","ETHUSD",1765755194718,0.00999999,3046.5,3044.9,0.895904]
["bitfinex","ETHUSD",1765755194719,0.00999999,3045.8,3044.9,0.4904]
["bitfinex","ETHUSD",1765755194918,0.01641982,3046.8,3044.5,6.56920309]
["bitfinex","ETHUSD",1765755194919,0.00999999,3046.3,3045.0,4.7958552]
["bitfinex","ETHUSD",1765755195150,0.00999999,3045.9,3045.1,0.4904]
["bitfinex","ETHUSD",1765755195354,0.00999999,3045.7,3045.1,0.47396]
["bitfinex","ETHUSD",1765755195557,0.01641982,3046.8,3044.5,7.5900467]
["bitfinex","ETHUSD",1765755195558,0.00999999,3045.5,3044.5,7.5900467]
["bitfinex","ETHUSD",1765755195722,0.00999999,3045.5,3045.0,4.3054552]
["bitfinex","ETHUSD",1765755196025,0.01641982,3046.8,3045.0,4.3054552]
["bitfinex","ETHUSD",1765755196026,0.00999999,3045.8,3045.0,4.3054552]
["bitfinex","ETHUSD",1765755196227,0.00999999,3046.4,3045.1,0.405504]
["bitfinex","ETHUSD",1765755196551,0.00999999,3047.9,3046.3,0.405504]
["bitfinex","ETHUSD",1765755196755,0.01641982,3048.3,3047.6,4.3054552]
["bitfinex","ETHUSD",1765755196756,0.02641981,3048.3,3047.6,4.3054552]
["bitfinex","ETHUSD",1765755197049,0.02641981,3048.3,3048.0,0.1876]
["bitfinex","ETHUSD",1765755197050,0.01641982,3048.3,3048.0,0.1876]
["bitfinex","ETHUSD",1765755197351,0.00999999,3049.1,3048.0,0.1876]
["bitfinex","ETHUSD",1765755197649,0.01641982,3049.9,3048.4,4.3054552]
["bitfinex","ETHUSD",1765755197819,0.601,3050.1,3048.9,4.3054552]
["bitfinex","ETHUSD",1765755198018,0.601,3050.1,3048.5,3.77070178]
["bitfinex","ETHUSD",1765755198019,0.00999999,3049.2,3048.5,0.4904]
["bitfinex","ETHUSD",1765755198325,0.00999999,3049.2,3046.7,3.2821855]
["bitfinex","ETHUSD",1765755198326,0.00999999,3048.4,3047.4,4.3054552]
["bitfinex","ETHUSD",1765755198525,0.00999999,3048.4,3046.5,3.28236089]
["bitfinex","ETHUSD",1765755198526,0.00999999,3048.4,3046.7,3.28220445]
["bitfinex","ETHUSD",1765755198751,0.00999999,3048.2,3046.7,6.56444425]
["bitfinex","ETHUSD",1765755198931,0.00999999,3047.3,3047.0,4.3054552]
["bitfinex","ETHUSD",1765755199327,0.00999999,3047.3,3046.6,7.05508941]
["bitfinex","ETHUSD",1765755199328,0.00999999,3047.3,3046.6,3.28234753]
["bitfinex","ETHUSD",1765755199639,0.27551982,3048.6,3044.8,3.28426562]
["bitfinex","ETHUSD",1765755199640,0.00999999,3046.7,3044.8,3.28426562]
["bitfinex","ETHUSD",1765755199818,0.01641982,3047.9,3044.2,3.91283453]
["bitfinex","ETHUSD",1765755199819,0.00999999,3047.6,3046.0,5.11857328]
["bitfinex","ETHUSD",1765755200023,0.00999999,3047.6,3046.1,0.58047529]
["bitfinex","ETHUSD",1765755200243,0.73017529,3049.1,3046.2,0.405504]
["bitfinex","ETHUSD",1765755200244,0.00999999,3048.1,3046.2,0.405504]
["bitfinex","ETHUSD",1765755200443,0.00999999,3048.9,3047.3,0.405504]
["bitfinex","ETHUSD",1765755200619,0.27551982,3050.0,3047.3,5.52407728]
["bitfinex","ETHUSD",1765755200620,0.00999999,3048.3,3047.3,5.52407728]
["bitfinex","ETHUSD",1765755200820,0.00999999,3046.9,3046.4,0.4904]
["bitfinex","ETHUSD",1765755201153,0.00999999,3047.5,3046.0,0.4904]
["bitfinex","ETHUSD",1765755201452,0.1497,3049.1,3046.2,0.98597929]
["bitfinex","ETHUSD",1765755201453,0.01641982,3047.8,3046.2,0.98597929]
["bitfinex","ETHUSD",1765755201661,0.001,3048.2,3047.5,0.405504]
["bitfinex","ETHUSD",1765755201861,0.001,3048.2,3046.9,3.227409]
["bitfinex","ETHUSD",1765755201862,0.001,3048.2,3048.1,0.1876]
["bitfinex","ETHUSD",1765755202034,0.00999999,3048.1,3047.4,3.28146676]
["bitfinex","ETHUSD",1765755202355,0.00999999,3048.1,3047.0,0.4904]
["bitfinex","ETHUSD",1765755202356,0.00999999,3049.6,3048.1,0.1876]
["bitfinex","ETHUSD",1765755202556,0.601,3050.1,3049.0,0.98597929]
["bitfinex","ETHUSD",1765755202725,0.601,3050.1,3048.9,5.11857328]
["bitfinex","ETHUSD",1765755202726,0.01641982,3050.0,3048.9,5.11857328]
["bitfinex","ETHUSD",1765755202928,0.01641982,3050.0,3048.1,0.678]
["bitfinex","ETHUSD",1765755202929,0.00999999,3048.9,3048.1,0.678]
["bitfinex","ETHUSD",1765755203128,0.00999999,3049.9,3048.2,0.405504]
["bitfinex","ETHUSD",1765755203329,0.61099999,3050.1,3048.5,0.98597929]
["bitfinex","ETHUSD",1765755203659,0.61099999,3050.1,3048.1,0.1876]
["bitfinex","ETHUSD",1765755203660,0.00999999,3049.0,3048.1,0.4904]
["bitfinex","ETHUSD",1765755203857,0.00999999,3049.4,3048.2,10.33227389]
["bitfinex","ETHUSD",1765755204162,0.00999999,3049.7,3048.4,5.11857328]
["bitfinex","ETHUSD",1765755204523,0.00999999,3049.1,3048.5,0.4904]
["bitfinex","ETHUSD",1765755204768,0.01641982,3049.7,3048.6,0.405504]
["bitfinex","ETHUSD",1765755204950,0.00999999,3049.3,3048.6,0.405504]
["bitfinex","ETHUSD",1765755205255,0.01641982,3050.0,3048.1,3.28069976]
["bitfinex","ETHUSD",1765755205256,0.00999999,3048.6,3048.1,3.28069976]
["bitfinex","ETHUSD",1765755205430,0.00999999,3048.6,3048.0,0.4904]
["bitfinex","ETHUSD",1765755205755,0.00999999,3048.9,3048.1,3.28073225]
["bitfinex","ETHUSD",1765755205925,0.00999999,3048.9,3046.8,3.28208462]
["bitfinex","ETHUSD",1765755205926,0.00999999,3048.0,3047.0,5.11857328]
["bitfinex","ETHUSD",1765755206125,0.00999999,3048.5,3048.1,3.28073225]
["bitfinex","ETHUSD",1765755206355,0.00999999,3048.0,3047.4,0.6626]
["bitfinex","ETHUSD",1765755206656,0.00999999,3048.0,3047.4,0.1876]
["bitfinex","ETHUSD",1765755206841,0.00999999,3048.0,3047.7,3.2811462]
["bitfinex","ETHUSD",1765755207022,0.00999999,3048.0,3047.5,0.475]
["bitfinex","ETHUSD",1765755207227,0.001,3049.2,3048.0,6.56164604]
["bitfinex","ETHUSD",1765755207553,0.00999999,3048.3,3048.0,6.56164604]
["bitfinex","ETHUSD",1765755207756,0.00999999,3048.5,3048.0,10.31748593]
["bitfinex","ETHUSD",1765755208061,0.001,3049.2,3047.4,0.1896]
["bitfinex","ETHUSD",1765755208062,0.00999999,3048.0,3047.7,3.28106408]
["bitfinex","ETHUSD",1765755208356,0.00999999,3048.0,3047.4,0.1896]
["bitfinex","ETHUSD",1765755208357,0.01641982,3048.8,3047.4,0.002]
["bitfinex","ETHUSD",1765755208358,0.00999999,3047.6,3047.4,0.002]
["bitfinex","ETHUSD",1765755208656,0.01641982,3048.6,3047.4,0.002]
["bitfinex","ETHUSD",1765755208657,0.00999999,3048.2,3047.4,6.56495157]
["bitfinex","ETHUSD",1765755208862,0.27751982,3049.2,3047.5,0.475]
["bitfinex","ETHUSD",1765755208863,0.001,3049.2,3047.5,0.475]
["bitfinex","ETHUSD",1765755209024,0.001,3049.2,3048.1,0.1937]
["bitfinex","ETHUSD",1765755209025,0.00999999,3048.8,3048.1,0.1937]
["bitfinex","ETHUSD",1765755209234,0.00999999,3048.1,3047.5,0.475]
["bitfinex","ETHUSD",1765755209467,0.00999999,3048.1,3047.4,6.56495157]
["bitfinex","ETHUSD",1765755209468,0.00999999,3047.7,3047.4,3.28346572]
["bitfinex","ETHUSD",1765755209634,0.00999999,3047.7,3047.4,0.002]
["bitfinex","ETHUSD",1765755209839,0.00999999,3047.5,3047.4,0.002]
["bitfinex","ETHUSD",1765755210036,0.01641982,3048.7,3047.4,0.4991]
["bitfinex","ETHUSD",1765755210274,0.001,3049.2,3047.9,5.11857328]
["bitfinex","ETHUSD",1765755210460,0.01641982,3048.6,3047.4,0.4991]
["bitfinex","ETHUSD",1765755210838,0.001,3049.2,3047.4,0.4991]
["bitfinex","ETHUSD",1765755210839,0.001,3049.2,3047.7,5.11857328]
["bitfinex","ETHUSD",1765755211184,0.001,3049.2,3047.4,0.002]
["bitfinex","ETHUSD",1765755211185,0.01641982,3048.4,3047.4,0.002]
["bitfinex","ETHUSD",1765755212538,0.01641982,3048.3,3047.5,0.1857]
["bitfinex","ETHUSD",1765755212766,0.01741982,3049.2,3047.5,0.1857]
["bitfinex","ETHUSD",1765755212939,0.01741982,3049.2,3047.6,0.902604]
["bitfinex","ETHUSD",1765755212940,0.001,3049.2,3047.6,0.902604]
["bitfinex","ETHUSD",1765755213137,0.001,3049.2,3047.6,0.4971]
["bitfinex","ETHUSD",1765755213338,0.001,3049.2,3047.7,0.4971]
["bitfinex","ETHUSD",1765755213576,0.01641982,3048.9,3047.7,0.4971]
["bitfinex","ETHUSD",1765755213874,0.001,3049.2,3047.9,0.98597929]
["bitfinex","ETHUSD",1765755214070,0.001,3049.2,3048.4,0.58047529]
["bitfinex","ETHUSD",1765755214278,0.001,3049.2,3047.8,16.4052759]
["bitfinex","ETHUSD",1765755214279,0.001,3049.2,3048.0,0.4971]
["bitfinex","ETHUSD",1765755214443,0.01641982,3048.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1765755214773,0.001,3049.2,3047.8,3.28105518]
["bitfinex","ETHUSD",1765755214774,0.001,3049.2,3048.1,5.11489642]
["bitfinex","ETHUSD",1765755214943,0.001,3049.2,3048.7,5.11489642]
["bitfinex","ETHUSD",1765755215146,0.8575,3051.3,3048.7,5.11489642]
["bitfinex","ETHUSD",1765755215379,0.8575,3051.3,3048.8,0.4971]
["bitfinex","ETHUSD",1765755215380,0.2375,3051.3,3048.8,0.4971]
["bitfinex","ETHUSD",1765755215672,0.01641982,3050.3,3048.8,0.4971]
["bitfinex","ETHUSD",1765755215848,0.01641982,3049.4,3048.7,3.28001029]
["bitfinex","ETHUSD",1765755216048,0.01641982,3049.4,3048.2,0.4971]
["bitfinex","ETHUSD",1765755216264,0.001,3049.2,3048.8,9.839937]
["bitfinex","ETHUSD",1765755216473,0.001,3049.2,3049.0,0.58047529]
["bitfinex","ETHUSD",1765755216768,0.001,3049.2,3049.1,0.4971]
["bitfinex","ETHUSD",1765755217138,0.001,3049.2,3048.8,6.559958]
["bitfinex","ETHUSD",1765755217139,0.001,3049.2,3048.8,3.279979]
["bitfinex","ETHUSD",1765755217353,0.001,3049.2,3048.9,0.4971]
["bitfinex","ETHUSD",1765755218077,0.001,3049.2,3048.5,0.1857]
["bitfinex","ETHUSD",1765755218250,0.001,3049.2,3048.8,3.27989413]
["bitfinex","ETHUSD",1765755218570,0.001,3049.2,3047.6,0.4971]
["bitfinex","ETHUSD",1765755218770,0.001,3049.2,3048.0,3.28082542]
["bitfinex","ETHUSD",1765755218944,0.001,3049.2,3048.9,6.55973824]
["bitfinex","ETHUSD",1765755219274,0.001,3049.2,3047.6,3.28123765]
["bitfinex","ETHUSD",1765755219471,0.001,3049.2,3047.3,0.4971]
["bitfinex","ETHUSD",1765755219648,0.001,3049.2,3048.3,3.2804296]
["bitfinex","ETHUSD",1765755219842,0.2375,3049.1,3047.0,0.6828]
["bitfinex","ETHUSD",1765755220399,0.01641982,3048.5,3047.5,3.28135375]
["bitfinex","ETHUSD",1765755220561,0.01641982,3048.5,3047.5,6.56273192]
["bitfinex","ETHUSD",1765755220758,0.01641982,3048.7,3047.6,0.4971]
["bitfinex","ETHUSD",1765755221147,0.001,3049.2,3047.6,1.78375848]
["bitfinex","ETHUSD",1765755221542,0.001,3049.2,3049.1,0.1857]
["bitfinex","ETHUSD",1765755221736,0.001,3049.2,3048.1,0.58047529]
["bitfinex","ETHUSD",1765755221975,0.001,3049.2,3048.5,0.1857]
["bitfinex","ETHUSD",1765755222158,0.001,3049.2,3048.5,6.56060356]
["bitfinex","ETHUSD",1765755222361,0.8385,3050.1,3049.2,0.405504]
["bitfinex","ETHUSD",1765755222362,0.601,3050.1,3049.2,0.405504]
["bitfinex","ETHUSD",1765755222672,0.101,3050.1,3049.3,0.4971]
["bitfinex","ETHUSD",1765755223465,0.101,3050.1,3049.4,0.98597929]
["bitfinex","ETHUSD",1765755223664,0.101,3050.1,3049.6,0.405504]
["bitfinex","ETHUSD",1765755223868,0.101,3050.1,3049.8,6.55780706]
["bitfinex","ETHUSD",1765755224070,0.101,3050.1,3049.7,0.4971]
["bitfinex","ETHUSD",1765755224266,0.101,3050.1,3049.7,7.05506116]
["bitfinex","ETHUSD",1765755224867,0.101,3050.1,3048.9,0.4971]
["bitfinex","ETHUSD",1765755225065,0.01641982,3050.0,3049.3,3.27936276]
["bitfinex","ETHUSD",1765755225391,0.01641982,3050.0,3048.5,3.28027944]
["bitfinex","ETHUSD",1765755225548,0.01641982,3050.0,3048.2,0.4971]
["bitfinex","ETHUSD",1765755225750,0.01641982,3050.0,3048.2,4.35741694]
["bitfinex","ETHUSD",1765755226052,0.01641982,3049.9,3048.4,0.58047529]
["bitfinex","ETHUSD",1765755226270,0.11741982,3050.1,3048.4,0.58047529]
["bitfinex","ETHUSD",1765755226484,0.01641982,3049.7,3048.5,0.902604]
["bitfinex","ETHUSD",1765755226849,0.11741982,3050.1,3048.4,0.58047529]
["bitfinex","ETHUSD",1765755226850,1e-08,3050.1,3049.6,0.405504]
["bitfinex","ETHUSD",1765755227163,0.001,3050.5,3050.1,0.98597929]
["bitfinex","ETHUSD",1765755227348,0.001,3050.5,3050.1,0.58047529]
["bitfinex","ETHUSD",1765755227548,0.001,3050.5,3049.7,0.4971]
["bitfinex","ETHUSD",1765755227952,0.001,3050.5,3049.8,6.55780706]
["bitfinex","ETHUSD",1765755228288,0.001,3050.5,3049.9,0.405504]
["bitfinex","ETHUSD",1765755228594,0.001,3050.5,3049.8,3.27890353]
["bitfinex","ETHUSD",1765755228885,0.001,3050.5,3049.0,0.4971]
["bitfinex","ETHUSD",1765755229207,0.001,3050.5,3049.4,3.27925165]
["bitfinex","ETHUSD",1765755229476,0.001,3050.5,3049.8,6.55780706]
["bitfinex","ETHUSD",1765755230568,0.001,3050.5,3049.9,0.4971]
["bitfinex","ETHUSD",1765755230959,0.001,3050.5,3049.9,1.07757529]
["bitfinex","ETHUSD",1765755231160,0.001,3050.5,3050.0,0.405504]
["bitfinex","ETHUSD",1765755231458,0.001,3050.5,3049.8,6.55780706]
["bitfinex","ETHUSD",1765755231672,0.001,3050.5,3049.8,3.27890353]
["bitfinex","ETHUSD",1765755231873,0.01641982,3050.2,3049.4,3.27931211]
["bitfinex","ETHUSD",1765755232073,0.01641982,3050.2,3048.2,4.47235689]
["bitfinex","ETHUSD",1765755232074,0.01641982,3050.2,3048.6,0.4971]
["bitfinex","ETHUSD",1765755232386,0.50191982,3050.4,3049.2,6.5590636]
["bitfinex","ETHUSD",1765755232387,0.01641982,3049.9,3049.2,6.5590636]
["bitfinex","ETHUSD",1765755232681,0.001,3050.5,3049.2,9.83861233]
["bitfinex","ETHUSD",1765755232865,0.001,3050.5,3049.3,0.4971]
["bitfinex","ETHUSD",1765755233063,0.01641982,3050.4,3049.2,6.5590636]
["bitfinex","ETHUSD",1765755233267,0.01641982,3050.4,3049.2,3.27951487]
["bitfinex","ETHUSD",1765755233774,0.01641982,3050.4,3049.0,0.002]
["bitfinex","ETHUSD",1765755233775,0.01641982,3049.9,3049.0,0.002]
["bitfinex","ETHUSD",1765755234385,0.01641982,3050.2,3049.0,0.002]
["bitfinex","ETHUSD",1765755234576,0.01641982,3050.0,3049.0,0.002]
["bitfinex","ETHUSD",1765755234778,0.01641982,3050.2,3049.0,0.002]
["bitfinex","ETHUSD",1765755235284,0.01641982,3050.3,3049.1,0.4971]
["bitfinex","ETHUSD",1765755235884,0.01641982,3050.3,3049.0,0.002]
["bitfinex","ETHUSD",1765755235885,0.01641982,3050.1,3049.0,0.002]
["bitfinex","ETHUSD",1765755236061,0.01641982,3049.9,3049.0,0.002]
["bitfinex","ETHUSD",1765755236263,0.50191982,3050.3,3049.0,0.002]
["bitfinex","ETHUSD",1765755236264,0.01641982,3050.3,3049.0,0.002]
["bitfinex","ETHUSD",1765755236456,0.01741982,3050.5,3049.0,1.5225037]
["bitfinex","ETHUSD",1765755236655,0.01641982,3050.4,3049.0,1.5225037]
["bitfinex","ETHUSD",1765755236867,0.01641982,3050.4,3049.0,0.002]
["bitfinex","ETHUSD",1765755236868,0.01641982,3050.0,3049.0,0.002]
["bitfinex","ETHUSD",1765755237080,0.01641982,3049.8,3049.0,0.002]
["bitfinex","ETHUSD",1765755237591,0.01641982,3050.2,3049.0,0.4886]
["bitfinex","ETHUSD",1765755237786,0.01641982,3050.0,3049.0,0.4886]
["bitfinex","ETHUSD",1765755237973,0.01641982,3050.0,3049.0,0.002]
["bitfinex","ETHUSD",1765755237974,0.01641982,3049.6,3049.0,0.002]
["bitfinex","ETHUSD",1765755238374,0.1878,3049.5,3049.0,0.002]
["bitfinex","ETHUSD",1765755238885,0.6773,3049.5,3049.0,0.002]
["bitfinex","ETHUSD",1765755239255,0.4895,3049.4,3049.0,0.002]
["bitfinex","ETHUSD",1765755239690,0.01641982,3049.1,3049.0,0.002]
["bitfinex","ETHUSD",1765755240183,0.50591982,3049.1,3049.0,0.002]
["bitfinex","ETHUSD",1765755240488,4.7715554,3049.1,3049.0,0.002]
["bitfinex","ETHUSD",1765755240688,0.405504,3048.7,3047.8,0.002]
["bitfinex","ETHUSD",1765755240858,0.4895,3049.0,3047.8,0.002]
["bitfinex","ETHUSD",1765755241056,0.608,3048.9,3047.8,0.002]
["bitfinex","ETHUSD",1765755241387,0.01641982,3049.3,3047.9,0.4866]
["bitfinex","ETHUSD",1765755241586,0.01641982,3049.3,3047.8,0.002]
["bitfinex","ETHUSD",1765755241587,0.01641982,3049.1,3047.8,0.002]
["bitfinex","ETHUSD",1765755241788,0.001,3049.4,3048.2,0.405504]
["bitfinex","ETHUSD",1765755242088,0.001,3049.4,3048.5,0.58047529]
["bitfinex","ETHUSD",1765755242592,0.001,3049.4,3048.6,0.4866]
["bitfinex","ETHUSD",1765755242778,0.001,3049.4,3048.8,0.58047529]
["bitfinex","ETHUSD",1765755242968,0.001,3049.4,3049.3,5.11489642]
["bitfinex","ETHUSD",1765755243160,0.001,3049.4,3048.8,0.4866]
["bitfinex","ETHUSD",1765755243359,0.001,3049.4,3048.5,0.58047529]
["bitfinex","ETHUSD",1765755243560,0.001,3049.4,3048.7,0.98597929]
["bitfinex","ETHUSD",1765755243761,0.001,3049.4,3048.9,0.98597929]
["bitfinex","ETHUSD",1765755243998,0.001,3050.7,3049.4,0.405504]
["bitfinex","ETHUSD",1765755244209,0.001,3050.7,3049.4,0.58047529]
["bitfinex","ETHUSD",1765755244379,0.001,3050.7,3049.6,0.405504]
["bitfinex","ETHUSD",1765755244562,0.001,3050.7,3049.8,0.98597929]
["bitfinex","ETHUSD",1765755244764,0.001,3050.7,3050.3,5.11489642]
["bitfinex","ETHUSD",1765755245075,0.001,3050.7,3050.4,6.37090129]
["bitfinex","ETHUSD",1765755245263,0.001,3050.7,3050.4,0.4866]
["bitfinex","ETHUSD",1765755245462,0.001,3050.7,3049.9,0.405504]
["bitfinex","ETHUSD",1765755245665,0.001,3050.7,3050.1,0.98597929]
["bitfinex","ETHUSD",1765755245902,0.001,3050.7,3050.2,0.58047529]
["bitfinex","ETHUSD",1765755246061,0.001,3050.7,3050.2,1.06707529]
["bitfinex","ETHUSD",1765755246601,0.001,3050.7,3050.3,0.4866]
["bitfinex","ETHUSD",1765755246815,0.001,3050.7,3050.2,0.58047529]
["bitfinex","ETHUSD",1765755246987,0.001,3050.7,3050.1,6.55716206]
["bitfinex","ETHUSD",1765755247182,0.001,3050.7,3050.2,1.06707529]
["bitfinex","ETHUSD",1765755247709,0.001,3050.7,3050.3,0.4866]
["bitfinex","ETHUSD",1765755248029,0.01741982,3051.8,3050.5,9.83445336]
["bitfinex","ETHUSD",1765755248030,0.001,3051.8,3050.5,9.83445336]
["bitfinex","ETHUSD",1765755248312,0.001,3051.8,3050.9,0.58047529]
["bitfinex","ETHUSD",1765755248514,0.001,3051.8,3050.3,0.4866]
["bitfinex","ETHUSD",1765755248515,0.4905,3051.3,3050.3,3.27835504]
["bitfinex","ETHUSD",1765755248717,0.4905,3051.3,3050.4,3.27825103]
["bitfinex","ETHUSD",1765755248884,0.4905,3051.3,3049.6,0.4866]
["bitfinex","ETHUSD",1765755249087,0.4905,3051.3,3050.2,3.27844685]
["bitfinex","ETHUSD",1765755249412,0.4905,3051.3,3050.4,14.94967216]
["bitfinex","ETHUSD",1765755249413,0.001,3051.3,3050.4,14.94967216]
["bitfinex","ETHUSD",1765755249618,0.001,3051.3,3050.6,0.405504]
["bitfinex","ETHUSD",1765755250115,0.001,3051.3,3050.8,0.98597929]
["bitfinex","ETHUSD",1765755250312,0.001,3051.3,3051.2,0.1915]
["bitfinex","ETHUSD",1765755250718,0.001,3051.3,3051.2,0.6781]
["bitfinex","ETHUSD",1765755251282,0.001,3051.3,3050.7,9.83380863]
["bitfinex","ETHUSD",1765755251283,0.001,3051.3,3050.7,6.55587242]
["bitfinex","ETHUSD",1765755251614,0.001,3051.3,3050.6,6.55601738]
["bitfinex","ETHUSD",1765755251819,0.001,3051.3,3050.7,0.4866]
["bitfinex","ETHUSD",1765755252182,0.001,3051.3,3050.6,3.27794332]
["bitfinex","ETHUSD",1765755252517,0.001,3051.3,3050.7,10.32032424]
["bitfinex","ETHUSD",1765755252683,0.001,3051.3,3050.8,0.58047529]
["bitfinex","ETHUSD",1765755253122,0.001,3051.3,3050.7,6.55578803]
["bitfinex","ETHUSD",1765755253305,0.001,3051.3,3050.3,0.002]
["bitfinex","ETHUSD",1765755253506,0.01641982,3051.2,3050.3,0.002]
["bitfinex","ETHUSD",1765755253704,0.01641982,3051.0,3050.3,0.002]
["bitfinex","ETHUSD",1765755253913,0.01641982,3051.0,3050.7,3.27793446]
["bitfinex","ETHUSD",1765755254107,0.01641982,3051.0,3050.3,0.002]
["bitfinex","ETHUSD",1765755255016,0.01641982,3050.8,3050.3,0.002]
["bitfinex","ETHUSD",1765755255518,0.01641982,3050.4,3050.3,0.002]
["bitfinex","ETHUSD",1765755256018,0.01641982,3051.5,3050.3,0.002]
["bitfinex","ETHUSD",1765755256205,0.01641982,3051.5,3050.4,9.83477574]
["bitfinex","ETHUSD",1765755256589,0.001,3051.8,3050.5,1.06707529]
["bitfinex","ETHUSD",1765755256914,0.001,3051.8,3051.2,0.1915]
["bitfinex","ETHUSD",1765755257283,0.001,3051.8,3050.8,1.06707529]
["bitfinex","ETHUSD",1765755257489,0.001,3051.8,3050.4,9.83477574]
["bitfinex","ETHUSD",1765755257490,0.01741982,3051.8,3050.4,9.83477574]
["bitfinex","ETHUSD",1765755257691,0.01741982,3051.8,3050.5,0.58047529]
["bitfinex","ETHUSD",1765755258215,0.01741982,3051.8,3050.6,6.55608732]
["bitfinex","ETHUSD",1765755258421,0.001,3051.8,3050.6,9.83413098]
["bitfinex","ETHUSD",1765755258739,0.001,3051.8,3050.7,6.3387449]
["bitfinex","ETHUSD",1765755258884,0.001,3051.8,3050.8,0.405504]
["bitfinex","ETHUSD",1765755259220,0.001,3051.8,3050.8,0.892104]
["bitfinex","ETHUSD",1765755259523,0.001,3051.8,3050.7,5.8521449]
["bitfinex","ETHUSD",1765755259524,0.01641982,3053.1,3050.7,5.8521449]
["bitfinex","ETHUSD",1765755259525,0.001,3053.5,3051.4,0.405504]
["bitfinex","ETHUSD",1765755259693,0.001,3053.5,3052.6,0.58047529]
["bitfinex","ETHUSD",1765755259898,0.001,3053.5,3052.7,0.405504]
["bitfinex","ETHUSD",1765755260223,0.001,3053.5,3052.9,0.98597929]
["bitfinex","ETHUSD",1765755260422,0.4895,3055.3,3053.5,0.98597929]
["bitfinex","ETHUSD",1765755260735,0.4895,3055.3,3053.1,0.405504]
["bitfinex","ETHUSD",1765755261307,0.4895,3055.3,3053.2,0.4866]
["bitfinex","ETHUSD",1765755261632,0.4895,3055.3,3053.3,0.98597929]
["bitfinex","ETHUSD",1765755261829,0.01641982,3055.1,3053.7,4.38654895]
["bitfinex","ETHUSD",1765755262238,0.599,3056.0,3053.4,1.07251282]
["bitfinex","ETHUSD",1765755262239,0.4895,3055.9,3054.4,6.54793084]
["bitfinex","ETHUSD",1765755262440,0.4895,3055.4,3053.5,3.27483475]
["bitfinex","ETHUSD",1765755262604,0.4895,3055.4,3054.0,3.27430573]
["bitfinex","ETHUSD",1765755262805,0.4895,3055.4,3054.3,3.27406911]
["bitfinex","ETHUSD",1765755263005,0.4895,3055.4,3054.3,6.54814172]
["bitfinex","ETHUSD",1765755263432,0.4895,3055.4,3053.7,0.58047529]
["bitfinex","ETHUSD",1765755263736,0.01641982,3054.3,3052.5,4.38654895]
["bitfinex","ETHUSD",1765755263937,0.01641982,3054.3,3053.4,3.27495018]
["bitfinex","ETHUSD",1765755264103,0.197,3054.2,3052.5,4.38654895]
["bitfinex","ETHUSD",1765755264434,0.197,3054.2,3052.7,3.27578864]
["bitfinex","ETHUSD",1765755264636,0.01641982,3054.7,3052.7,3.27578864]
["bitfinex","ETHUSD",1765755264637,0.197,3054.6,3053.0,4.38654895]
["bitfinex","ETHUSD",1765755264806,0.01641982,3054.1,3053.0,4.38654895]
["bitfinex","ETHUSD",1765755265203,0.01641982,3053.9,3052.7,0.58047529]
["bitfinex","ETHUSD",1765755265426,0.01641982,3053.9,3053.5,0.002]
["bitfinex","ETHUSD",1765755266234,0.01641982,3054.0,3053.5,0.002]
["bitfinex","ETHUSD",1765755266429,0.01641982,3054.1,3053.5,0.002]
["bitfinex","ETHUSD",1765755266837,0.01641982,3053.6,3053.5,0.002]
["bitfinex","ETHUSD",1765755267140,3.27419547,3054.2,3053.5,0.002]
["bitfinex","ETHUSD",1765755267141,0.01641982,3054.3,3053.5,0.002]
["bitfinex","ETHUSD",1765755267314,0.197,3054.6,3053.5,0.002]
["bitfinex","ETHUSD",1765755267516,0.654,3054.6,3053.5,0.002]
["bitfinex","ETHUSD",1765755267942,0.001,3055.1,3053.7,0.405504]
["bitfinex","ETHUSD",1765755268306,0.001,3055.1,3054.0,0.58047529]
["bitfinex","ETHUSD",1765755268804,0.001,3055.1,3054.6,0.58047529]
["bitfinex","ETHUSD",1765755269037,0.001,3055.1,3055.0,5.56532824]
["bitfinex","ETHUSD",1765755269258,0.001,3056.4,3055.0,5.56532824]
["bitfinex","ETHUSD",1765755269259,0.001,3056.4,3055.1,0.405504]
["bitfinex","ETHUSD",1765755269419,0.001,3056.4,3055.5,4.38654895]
["bitfinex","ETHUSD",1765755269619,0.001,3056.4,3056.0,4.38654895]
["bitfinex","ETHUSD",1765755269857,0.001,3056.4,3056.3,0.1928]
["bitfinex","ETHUSD",1765755270062,0.001,3056.4,3056.3,0.6644]
["bitfinex","ETHUSD",1765755270231,0.001,3056.4,3055.5,0.4716]
["bitfinex","ETHUSD",1765755270431,0.001,3056.4,3055.6,9.81803901]
["bitfinex","ETHUSD",1765755270750,0.01641982,3057.4,3056.7,0.405504]
["bitfinex","ETHUSD",1765755270916,0.01741982,3057.6,3057.4,0.58047529]
["bitfinex","ETHUSD",1765755270917,0.001,3057.6,3057.4,0.58047529]
["bitfinex","ETHUSD",1765755271116,0.01641982,3060.1,3057.4,0.58047529]
["bitfinex","ETHUSD",1765755271117,0.001,3059.8,3057.5,0.405504]
["bitfinex","ETHUSD",1765755271338,0.001,3059.8,3058.5,5.37252824]
["bitfinex","ETHUSD",1765755271552,0.001,3059.8,3058.6,0.98597929]
["bitfinex","ETHUSD",1765755271715,0.001,3059.8,3058.9,4.38654895]
["bitfinex","ETHUSD",1765755271918,0.001,3059.8,3059.0,0.98597929]
["bitfinex","ETHUSD",1765755272118,0.001,3059.8,3059.0,0.4716]
["bitfinex","ETHUSD",1765755272345,0.001,3059.8,3058.9,4.38654895]
["bitfinex","ETHUSD",1765755272346,0.001,3059.8,3059.5,6.53701584]
["bitfinex","ETHUSD",1765755272747,0.001,3059.8,3059.6,0.4716]
["bitfinex","ETHUSD",1765755272927,0.001,3059.8,3059.6,0.877104]
["bitfinex","ETHUSD",1765755273127,0.01641982,3060.9,3059.6,0.877104]
["bitfinex","ETHUSD",1765755273128,0.01641982,3060.9,3059.8,0.405504]
["bitfinex","ETHUSD",1765755273342,0.01641982,3060.9,3060.2,24.61841224]
["bitfinex","ETHUSD",1765755273655,0.01641982,3060.9,3060.2,1.15737929]
["bitfinex","ETHUSD",1765755273853,0.01641982,3060.9,3060.2,1.62897929]
["bitfinex","ETHUSD",1765755274057,0.01641982,3060.9,3060.2,13.59184829]
["bitfinex","ETHUSD",1765755274363,0.001,3061.2,3060.7,0.98597929]
["bitfinex","ETHUSD",1765755274364,0.001,3061.1,3060.7,0.98597929]
["bitfinex","ETHUSD",1765755274529,0.001,3061.1,3060.9,0.58047529]
["bitfinex","ETHUSD",1765755274729,0.001,3061.1,3060.3,0.4716]
["bitfinex","ETHUSD",1765755274730,0.001,3061.1,3060.2,0.1714]
["bitfinex","ETHUSD",1765755274929,0.001,3061.1,3059.0,3.26903887]
["bitfinex","ETHUSD",1765755274930,0.458,3061.1,3059.0,3.26903887]
["bitfinex","ETHUSD",1765755275156,0.458,3061.1,3058.7,0.4716]
["bitfinex","ETHUSD",1765755275157,0.405504,3061.0,3058.7,0.4716]
["bitfinex","ETHUSD",1765755275343,0.98597929,3061.0,3058.2,4.38654895]
["bitfinex","ETHUSD",1765755275547,0.98597929,3061.0,3056.8,3.27133124]
["bitfinex","ETHUSD",1765755275548,4.96702424,3060.6,3057.7,4.38654895]
["bitfinex","ETHUSD",1765755275751,1.002504,3060.8,3058.3,4.38654895]
["bitfinex","ETHUSD",1765755275947,0.405504,3060.6,3058.3,4.38654895]
["bitfinex","ETHUSD",1765755276147,0.457,3060.7,3057.9,3.27021812]
["bitfinex","ETHUSD",1765755276148,0.98597929,3060.2,3057.9,3.27021812]
["bitfinex","ETHUSD",1765755276349,0.597,3060.8,3057.0,3.27110807]
["bitfinex","ETHUSD",1765755276350,0.01641982,3058.4,3057.0,3.27110807]
["bitfinex","ETHUSD",1765755276526,0.01641982,3058.4,3057.0,9.81346985]
["bitfinex","ETHUSD",1765755276720,0.01641982,3058.8,3057.0,6.54228896]
["bitfinex","ETHUSD",1765755276721,0.457,3058.3,3057.0,6.54228896]
["bitfinex","ETHUSD",1765755276921,0.61341982,3059.0,3057.0,6.54228896]
["bitfinex","ETHUSD",1765755276922,0.1843,3059.5,3057.9,4.38654895]
["bitfinex","ETHUSD",1765755277358,0.1843,3059.5,3057.4,0.49914539]
["bitfinex","ETHUSD",1765755277359,0.1843,3059.5,3058.5,0.58047529]
["bitfinex","ETHUSD",1765755277564,0.1843,3059.5,3058.0,0.4716]
["bitfinex","ETHUSD",1765755277565,0.1843,3059.9,3058.0,0.4716]
["bitfinex","ETHUSD",1765755277747,0.457,3059.4,3057.4,4.85814895]
["bitfinex","ETHUSD",1765755277965,1.17027929,3059.9,3058.3,4.38654895]
["bitfinex","ETHUSD",1765755277966,0.1843,3059.9,3058.3,4.38654895]
["bitfinex","ETHUSD",1765755278137,0.1843,3059.9,3058.4,0.98597929]
["bitfinex","ETHUSD",1765755278138,0.457,3059.8,3058.4,0.98597929]
["bitfinex","ETHUSD",1765755278347,0.457,3059.8,3058.6,0.58047529]
["bitfinex","ETHUSD",1765755278661,0.457,3059.8,3058.5,6.53915316]
["bitfinex","ETHUSD",1765755278662,0.457,3059.8,3058.5,9.80872974]
["bitfinex","ETHUSD",1765755278846,0.1843,3059.9,3058.6,0.58047529]
["bitfinex","ETHUSD",1765755279062,0.457,3060.4,3059.0,0.58047529]
["bitfinex","ETHUSD",1765755279367,0.457,3060.4,3059.1,0.405504]
["bitfinex","ETHUSD",1765755279658,0.457,3060.4,3057.7,5.05094895]
["bitfinex","ETHUSD",1765755279659,0.98597929,3060.3,3057.7,5.05094895]
["bitfinex","ETHUSD",1765755279872,0.405504,3060.3,3058.4,3.26963582]
["bitfinex","ETHUSD",1765755280075,1.053,3060.2,3058.9,0.405504]
["bitfinex","ETHUSD",1765755280228,0.1843,3060.5,3058.9,0.405504]
["bitfinex","ETHUSD",1765755280419,0.457,3060.4,3059.1,0.58047529]
["bitfinex","ETHUSD",1765755280620,0.001,3059.6,3059.0,3.26904217]
["bitfinex","ETHUSD",1765755280860,0.001,3059.6,3059.0,6.53808434]
["bitfinex","ETHUSD",1765755281030,0.001,3059.6,3059.1,0.98597929]
["bitfinex","ETHUSD",1765755281233,0.001,3059.6,3059.2,4.85814895]
["bitfinex","ETHUSD",1765755281444,0.001,3059.6,3059.3,1.65037929]
["bitfinex","ETHUSD",1765755281644,0.001,3059.6,3059.3,0.58047529]
["bitfinex","ETHUSD",1765755281868,0.001,3059.6,3059.0,6.53808434]
["bitfinex","ETHUSD",1765755282026,0.001,3059.6,3059.0,3.26904217]
["bitfinex","ETHUSD",1765755282233,0.001,3059.6,3059.0,6.53808434]
["bitfinex","ETHUSD",1765755282532,0.001,3059.6,3058.8,3.26925591]
["bitfinex","ETHUSD",1765755282746,0.001,3059.6,3057.3,3.46364509]
["bitfinex","ETHUSD",1765755282747,1.053,3059.6,3057.3,3.46364509]
["bitfinex","ETHUSD",1765755282949,0.458,3059.6,3058.1,4.38654895]
["bitfinex","ETHUSD",1765755283124,0.457,3059.5,3058.7,3.2693628]
["bitfinex","ETHUSD",1765755283328,0.457,3059.5,3058.8,0.58047529]
["bitfinex","ETHUSD",1765755283845,0.457,3059.5,3057.7,4.38654895]
["bitfinex","ETHUSD",1765755283846,0.01641982,3059.1,3057.3,3.80995278]
["bitfinex","ETHUSD",1765755284046,0.01641982,3059.1,3057.5,3.27064361]
["bitfinex","ETHUSD",1765755284260,0.405504,3058.9,3056.7,4.38654895]
["bitfinex","ETHUSD",1765755284566,0.58047529,3058.8,3056.8,0.58047529]
["bitfinex","ETHUSD",1765755284755,0.58047529,3058.8,3056.8,6.54278984]
["bitfinex","ETHUSD",1765755284756,0.405504,3058.7,3056.8,6.54278984]
["bitfinex","ETHUSD",1765755285080,0.457,3058.7,3056.8,9.81418476]
["bitfinex","ETHUSD",1765755285242,0.01641982,3057.4,3056.7,3.27148776]
["bitfinex","ETHUSD",1765755285437,0.01641982,3057.6,3056.7,6.5429897]
["bitfinex","ETHUSD",1765755285438,0.6413,3057.5,3056.7,6.5429897]
["bitfinex","ETHUSD",1765755285665,3.26914904,3058.9,3056.8,0.58047529]
["bitfinex","ETHUSD",1765755285666,0.594,3058.2,3056.8,0.58047529]
["bitfinex","ETHUSD",1765755285868,1.051,3058.3,3056.8,0.58047529]
["bitfinex","ETHUSD",1765755286367,1.051,3058.3,3056.7,3.27148776]
["bitfinex","ETHUSD",1765755286368,0.01641982,3057.8,3056.7,3.27148776]
["bitfinex","ETHUSD",1765755286550,0.01641982,3057.8,3056.7,6.5429897]
["bitfinex","ETHUSD",1765755286752,0.47341982,3057.8,3056.4,0.58047529]
["bitfinex","ETHUSD",1765755286969,0.47341982,3057.8,3056.2,9.81611151]
["bitfinex","ETHUSD",1765755287175,0.47341982,3057.8,3056.3,0.58047529]
["bitfinex","ETHUSD",1765755287342,0.47341982,3057.8,3056.2,6.54407434]
["bitfinex","ETHUSD",1765755287671,0.47341982,3057.8,3055.3,3.93733519]
["bitfinex","ETHUSD",1765755287672,0.405504,3057.7,3055.3,3.93733519]
["bitfinex","ETHUSD",1765755287850,0.405504,3057.7,3055.1,4.38654895]
["bitfinex","ETHUSD",1765755287851,0.01641982,3056.6,3055.6,3.27265633]
["bitfinex","ETHUSD",1765755288175,0.01641982,3056.6,3055.1,4.38654895]
["bitfinex","ETHUSD",1765755288349,0.01641982,3056.6,3055.1,5.17181606]
["bitfinex","ETHUSD",1765755288539,0.01641982,3056.6,3056.0,0.58047529]
["bitfinex","ETHUSD",1765755288742,0.6406,3056.7,3056.0,7.12495873]
["bitfinex","ETHUSD",1765755288943,0.01641982,3057.0,3056.0,6.54448344]
["bitfinex","ETHUSD",1765755289165,0.01641982,3057.2,3056.1,0.58047529]
["bitfinex","ETHUSD",1765755289365,0.01641982,3057.0,3056.1,0.58047529]
["bitfinex","ETHUSD",1765755290254,0.01641982,3057.0,3055.1,5.17181606]
["bitfinex","ETHUSD",1765755290255,0.01641982,3056.6,3055.1,5.17181606]
["bitfinex","ETHUSD",1765755290571,0.01641982,3056.1,3055.1,3.27320137]
["bitfinex","ETHUSD",1765755290771,0.01641982,3056.4,3054.8,0.4716]
["bitfinex","ETHUSD",1765755290974,0.01641982,3056.2,3054.8,1.05207529]
["bitfinex","ETHUSD",1765755291470,0.60841982,3056.6,3054.9,0.4716]
["bitfinex","ETHUSD",1765755291771,0.01641982,3056.4,3055.0,0.405504]
["bitfinex","ETHUSD",1765755292468,1.06541982,3056.6,3055.1,0.405504]
["bitfinex","ETHUSD",1765755292469,0.591,3056.5,3055.1,0.405504]
["bitfinex","ETHUSD",1765755292643,0.01641982,3056.2,3055.2,0.58047529]
["bitfinex","ETHUSD",1765755292843,0.47341982,3056.4,3055.2,0.58047529]
["bitfinex","ETHUSD",1765755293039,0.01641982,3056.2,3055.2,0.58047529]
["bitfinex","ETHUSD",1765755293508,0.01641982,3056.0,3055.0,3.27329197]
["bitfinex","ETHUSD",1765755293658,0.01641982,3056.0,3054.3,0.1928]
["bitfinex","ETHUSD",1765755293844,0.457,3055.9,3054.7,3.2736277]
["bitfinex","ETHUSD",1765755294045,0.01641982,3055.4,3055.0,0.58047529]
["bitfinex","ETHUSD",1765755294246,0.01641982,3055.4,3055.0,0.002]
["bitfinex","ETHUSD",1765755294484,1.047,3055.3,3055.0,0.002]
["bitfinex","ETHUSD",1765755294645,0.457,3055.3,3055.0,0.002]
["bitfinex","ETHUSD",1765755294850,1.047,3055.2,3055.0,0.002]
["bitfinex","ETHUSD",1765755295361,0.457,3055.1,3055.0,0.002]
["bitfinex","ETHUSD",1765755295676,0.47341982,3055.1,3055.0,0.002]
["bitfinex","ETHUSD",1765755295998,0.457,3055.1,3055.0,0.002]
["bitfinex","ETHUSD",1765755296284,0.59,3055.3,3055.0,0.002]
["bitfinex","ETHUSD",1765755296470,0.51531982,3055.1,3055.0,0.002]
["bitfinex","ETHUSD",1765755297004,0.59,3055.1,3055.0,0.002]
["bitfinex","ETHUSD",1765755297351,1.0889,3055.1,3055.0,0.002]
["bitfinex","ETHUSD",1765755297876,0.51531982,3055.7,3055.0,0.002]
["bitfinex","ETHUSD",1765755298165,0.589,3055.8,3055.0,0.002]
["bitfinex","ETHUSD",1765755298675,0.4989,3056.3,3055.0,0.002]
["bitfinex","ETHUSD",1765755298676,0.589,3056.1,3055.0,0.002]
["bitfinex","ETHUSD",1765755298983,0.01641982,3056.7,3055.3,0.405504]
["bitfinex","ETHUSD",1765755299144,0.01641982,3056.7,3055.5,0.405504]
["bitfinex","ETHUSD",1765755299145,0.589,3056.7,3055.5,0.405504]
["bitfinex","ETHUSD",1765755299579,0.20071982,3057.3,3055.9,0.405504]
["bitfinex","ETHUSD",1765755299881,0.01641982,3057.1,3055.9,0.405504]
["bitfinex","ETHUSD",1765755300053,0.01641982,3056.7,3055.2,4.38223328]
["bitfinex","ETHUSD",1765755300253,0.01641982,3056.7,3055.1,0.58047529]
["bitfinex","ETHUSD",1765755300254,0.01641982,3055.8,3055.1,0.58047529]
["bitfinex","ETHUSD",1765755300493,0.01641982,3056.2,3055.1,0.58047529]
["bitfinex","ETHUSD",1765755300655,0.01641982,3056.5,3055.1,0.58047529]
["bitfinex","ETHUSD",1765755300968,0.588,3056.1,3055.2,0.58047529]
["bitfinex","ETHUSD",1765755301174,0.405504,3057.0,3055.2,1.43523521]
["bitfinex","ETHUSD",1765755301175,0.4989,3057.0,3055.2,1.43523521]
["bitfinex","ETHUSD",1765755301483,0.01641982,3056.3,3055.2,0.58047529]
["bitfinex","ETHUSD",1765755301685,0.588,3056.2,3055.2,0.58047529]
["bitfinex","ETHUSD",1765755301852,1.0869,3056.2,3055.2,0.58047529]
["bitfinex","ETHUSD",1765755302249,0.01641982,3055.5,3055.0,0.002]
["bitfinex","ETHUSD",1765755302472,0.01641982,3055.1,3055.0,0.002]
["bitfinex","ETHUSD",1765755302676,0.01641982,3055.5,3055.2,3.27310814]
["bitfinex","ETHUSD",1765755302881,0.01641982,3055.7,3055.0,0.002]
["bitfinex","ETHUSD",1765755303144,0.51531982,3056.7,3055.1,0.1938]
["bitfinex","ETHUSD",1765755303432,0.51531982,3056.7,3055.0,0.002]
["bitfinex","ETHUSD",1765755303433,0.01641982,3055.7,3055.0,0.002]
["bitfinex","ETHUSD",1765755303937,0.588,3055.8,3055.0,0.002]
["bitfinex","ETHUSD",1765755304103,0.51531982,3056.3,3055.0,0.002]
["bitfinex","ETHUSD",1765755304291,0.01641982,3056.3,3055.1,0.405504]
["bitfinex","ETHUSD",1765755304491,0.4989,3056.8,3055.3,0.405504]
["bitfinex","ETHUSD",1765755304691,0.01641982,3057.1,3055.7,0.405504]
["bitfinex","ETHUSD",1765755304692,0.60341982,3056.9,3055.7,0.405504]
["bitfinex","ETHUSD",1765755304995,0.60341982,3056.9,3055.0,0.002]
["bitfinex","ETHUSD",1765755304996,0.01641982,3056.3,3055.0,0.002]
["bitfinex","ETHUSD",1765755305301,0.405504,3056.1,3055.0,0.002]
["bitfinex","ETHUSD",1765755305810,0.405504,3055.9,3055.0,0.002]
["bitfinex","ETHUSD",1765755306220,0.01641982,3055.3,3055.0,0.002]
["bitfinex","ETHUSD",1765755306419,1.0859,3055.2,3055.0,0.002]
["bitfinex","ETHUSD",1765755306831,0.51531982,3055.1,3055.0,0.002]
["bitfinex","ETHUSD",1765755307228,1.10231982,3055.1,3055.0,0.002]
["bitfinex","ETHUSD",1765755307603,0.60341982,3055.1,3055.0,0.002]
["bitfinex","ETHUSD",1765755307802,0.60341982,3055.1,3052.5,0.002]
["bitfinex","ETHUSD",1765755307803,0.1475,3053.6,3052.5,0.002]
["bitfinex","ETHUSD",1765755308011,4.38223328,3053.0,3052.5,0.002]
["bitfinex","ETHUSD",1765755308229,0.43822333,3052.9,3052.5,0.002]
["bitfinex","ETHUSD",1765755308526,0.1831,3055.0,3052.6,0.4692]
["bitfinex","ETHUSD",1765755308527,0.682,3054.1,3052.6,0.4692]
["bitfinex","ETHUSD",1765755308704,0.4989,3054.9,3052.7,0.405504]
["bitfinex","ETHUSD",1765755308910,0.1498,3054.2,3052.9,0.98597929]
["bitfinex","ETHUSD",1765755309428,0.01641982,3054.0,3052.9,0.98597929]
["bitfinex","ETHUSD",1765755310105,0.588,3054.1,3052.9,0.98597929]
["bitfinex","ETHUSD",1765755310304,0.51531982,3054.4,3052.9,0.98597929]
["bitfinex","ETHUSD",1765755310305,0.587,3054.0,3052.9,1.45517929]
["bitfinex","ETHUSD",1765755310501,0.51531982,3054.4,3052.9,1.45517929]
["bitfinex","ETHUSD",1765755310701,0.1831,3054.6,3052.9,1.45517929]
["bitfinex","ETHUSD",1765755310702,0.01641982,3054.6,3053.1,0.98597929]
["bitfinex","ETHUSD",1765755310903,0.01641982,3054.3,3053.2,6.55050438]
["bitfinex","ETHUSD",1765755311099,0.01641982,3054.3,3053.3,0.58047529]
["bitfinex","ETHUSD",1765755311331,0.4989,3054.2,3053.3,0.58047529]
["bitfinex","ETHUSD",1765755311630,0.01641982,3054.6,3053.4,0.405504]
["bitfinex","ETHUSD",1765755311833,0.01641982,3054.0,3052.9,0.002]
["bitfinex","ETHUSD",1765755312228,0.4989,3053.9,3052.9,0.002]
["bitfinex","ETHUSD",1765755312531,0.19951982,3053.0,3052.9,0.002]
["bitfinex","ETHUSD",1765755312709,0.78651982,3053.0,3052.9,0.002]
["bitfinex","ETHUSD",1765755312909,0.01641982,3053.2,3052.9,0.002]
["bitfinex","ETHUSD",1765755313334,0.587,3053.1,3052.9,0.002]
["bitfinex","ETHUSD",1765755314202,0.51531982,3053.0,3052.9,0.002]
["bitfinex","ETHUSD",1765755314430,0.01641982,3053.0,3052.9,0.002]
["bitfinex","ETHUSD",1765755314629,0.586,3053.0,3052.9,0.002]
["bitfinex","ETHUSD",1765755315837,0.1831,3053.9,3052.9,0.002]
["bitfinex","ETHUSD",1765755316039,0.01641982,3054.0,3052.9,0.002]
["bitfinex","ETHUSD",1765755316208,0.01641982,3053.6,3052.9,0.002]
["bitfinex","ETHUSD",1765755316906,0.01641982,3053.4,3052.9,0.002]
["bitfinex","ETHUSD",1765755317317,0.4989,3053.3,3052.9,0.002]
["bitfinex","ETHUSD",1765755317534,0.586,3053.2,3052.9,0.002]
["bitfinex","ETHUSD",1765755318080,0.42192382,3053.0,3052.9,0.002]
["bitfinex","ETHUSD",1765755318218,8.839729,3052.9,3052.5,0.002]
["bitfinex","ETHUSD",1765755318421,0.98421281,3052.8,3052.5,0.002]
["bitfinex","ETHUSD",1765755318614,0.4989,3052.8,3052.5,0.002]
["bitfinex","ETHUSD",1765755318813,0.4989,3052.7,3052.5,0.002]
["bitfinex","ETHUSD",1765755319215,0.01641982,3052.6,3052.5,0.002]
["bitfinex","ETHUSD",1765755319510,0.1478,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755319715,0.585,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755319947,0.4989,3052.5,3052.2,2e-08]
["bitfinex","ETHUSD",1765755320313,0.01641982,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755320641,0.66421982,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755321154,0.01641982,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755321311,0.16531982,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755321518,1.24821982,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755321941,4.52443775,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755322269,2.08631658,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755322570,1.65372382,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755322739,2.23419911,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755322940,1.06972382,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755323170,0.66421982,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755323354,1.24821982,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755323865,0.66421982,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755324059,0.74831982,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755324254,0.16531982,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755324454,1.24721982,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755324771,0.01641982,3053.2,3052.2,0.46920002]
["bitfinex","ETHUSD",1765755324980,0.01641982,3052.6,3052.2,0.46920002]
["bitfinex","ETHUSD",1765755325684,0.01641982,3053.0,3052.5,0.1938]
["bitfinex","ETHUSD",1765755325839,0.01641982,3052.8,3052.5,0.1938]
["bitfinex","ETHUSD",1765755326040,0.01641982,3052.6,3052.2,3.74550665]
["bitfinex","ETHUSD",1765755326240,0.01641982,3052.4,3052.2,0.46920002]
["bitfinex","ETHUSD",1765755326440,0.01641982,3052.6,3052.2,3.7454661]
["bitfinex","ETHUSD",1765755326673,0.582,3052.5,3052.3,0.4947]
["bitfinex","ETHUSD",1765755326969,0.01641982,3052.8,3052.3,1.07517529]
["bitfinex","ETHUSD",1765755327174,0.01641982,3053.8,3052.3,1.07517529]
["bitfinex","ETHUSD",1765755327175,0.01641982,3053.6,3052.7,0.1818]
["bitfinex","ETHUSD",1765755327474,0.01641982,3053.6,3052.2,2e-08]
["bitfinex","ETHUSD",1765755327475,0.58047529,3053.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755327648,0.193,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755327847,0.775,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755328049,5.11909322,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755328251,1.26087529,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755328461,1.84287529,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755328662,2.0288048,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755328869,1.4468048,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755329071,2.0288048,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755330137,0.9594048,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755330375,0.193,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755330583,0.774,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755330777,0.01641982,3052.5,3052.2,2e-08]
["bitfinex","ETHUSD",1765755330944,0.01641982,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755331144,0.581,3052.4,3052.2,2e-08]
["bitfinex","ETHUSD",1765755331540,0.01641982,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755333161,0.59641982,3052.3,3052.2,2e-08]
["bitfinex","ETHUSD",1765755333480,0.59641982,3052.3,3051.7,3.27685276]
["bitfinex","ETHUSD",1765755333677,0.59641982,3052.3,3051.8,3.2767547]
["bitfinex","ETHUSD",1765755333882,0.01641982,3052.7,3051.7,6.55372414]
["bitfinex","ETHUSD",1765755334187,0.01641982,3052.7,3051.6,0.4876]
["bitfinex","ETHUSD",1765755334188,0.01641982,3052.3,3051.6,3.27894474]
["bitfinex","ETHUSD",1765755334548,0.58,3052.2,3051.8,0.405504]
["bitfinex","ETHUSD",1765755334976,0.58,3052.2,3051.9,0.4856]
["bitfinex","ETHUSD",1765755335150,0.1367,3053.6,3052.0,0.405504]
["bitfinex","ETHUSD",1765755335472,0.579,3052.9,3052.0,0.405504]
["bitfinex","ETHUSD",1765755335671,0.579,3052.9,3052.1,0.4856]
["bitfinex","ETHUSD",1765755335979,0.579,3052.8,3052.4,0.58047529]
["bitfinex","ETHUSD",1765755336153,0.4874,3054.1,3052.5,0.405504]
["bitfinex","ETHUSD",1765755336353,0.4874,3054.1,3052.9,0.1845]
["bitfinex","ETHUSD",1765755336354,0.58,3053.0,3052.9,0.1845]
["bitfinex","ETHUSD",1765755336750,0.58,3053.0,3052.9,0.6701]
["bitfinex","ETHUSD",1765755336949,0.001,3053.0,3052.9,0.6701]
["bitfinex","ETHUSD",1765755337148,0.001,3053.0,3052.9,1.075604]
["bitfinex","ETHUSD",1765755337854,0.001,3053.0,3052.4,0.58047529]
["bitfinex","ETHUSD",1765755338060,0.001,3053.0,3052.3,9.82865379]
["bitfinex","ETHUSD",1765755338061,0.001,3053.0,3052.9,0.1845]
["bitfinex","ETHUSD",1765755338268,0.01641982,3054.8,3052.9,0.590004]
["bitfinex","ETHUSD",1765755338578,1.0654,3054.7,3053.0,0.4856]
["bitfinex","ETHUSD",1765755338775,0.001,3053.6,3053.0,0.4856]
["bitfinex","ETHUSD",1765755339453,0.579,3053.6,3053.0,0.4856]
["bitfinex","ETHUSD",1765755339954,0.001,3053.6,3053.0,0.4856]
["bitfinex","ETHUSD",1765755340347,0.59441982,3053.5,3053.0,0.4856]
["bitfinex","ETHUSD",1765755340566,0.001,3053.6,3053.0,0.4856]
["bitfinex","ETHUSD",1765755340763,0.59441982,3053.5,3053.0,0.4856]
["bitfinex","ETHUSD",1765755340994,0.59441982,3053.5,3052.9,0.58047529]
["bitfinex","ETHUSD",1765755342052,0.59441982,3053.5,3053.0,3.27546675]
["bitfinex","ETHUSD",1765755342378,0.59441982,3053.5,3052.4,0.6701]
["bitfinex","ETHUSD",1765755342379,0.01641982,3053.1,3052.4,3.46060456]
["bitfinex","ETHUSD",1765755342579,0.01641982,3052.9,3052.5,6.55200654]
["bitfinex","ETHUSD",1765755343566,0.01641982,3052.9,3052.5,3.27600327]
["bitfinex","ETHUSD",1765755343882,0.01641982,3053.3,3052.6,0.4856]
["bitfinex","ETHUSD",1765755344053,0.01641982,3053.5,3052.7,6.55157728]
["bitfinex","ETHUSD",1765755344396,0.01641982,3053.3,3052.7,6.55157728]
["bitfinex","ETHUSD",1765755344552,0.01641982,3053.1,3052.7,6.55157728]
["bitfinex","ETHUSD",1765755344747,0.01641982,3053.1,3052.6,0.4856]
["bitfinex","ETHUSD",1765755344748,0.01641982,3052.9,3052.6,3.27587864]
["bitfinex","ETHUSD",1765755345173,0.01641982,3053.3,3052.7,0.4856]
["bitfinex","ETHUSD",1765755345481,0.01641982,3053.0,3052.6,3.27587864]
["bitfinex","ETHUSD",1765755345680,0.01641982,3053.0,3052.6,6.55177459]
["bitfinex","ETHUSD",1765755346094,0.01641982,3052.9,3052.0,3.46101702]
["bitfinex","ETHUSD",1765755346252,0.01641982,3053.1,3051.6,0.002]
["bitfinex","ETHUSD",1765755346253,0.575,3052.8,3051.6,0.002]
["bitfinex","ETHUSD",1765755346590,0.193,3052.2,3051.6,0.002]
["bitfinex","ETHUSD",1765755346786,0.193,3052.2,3052.0,0.002]
["bitfinex","ETHUSD",1765755346961,0.6804,3052.2,3052.0,0.002]
["bitfinex","ETHUSD",1765755347163,0.193,3052.5,3052.0,0.002]
["bitfinex","ETHUSD",1765755347469,0.575,3052.2,3052.0,0.002]
["bitfinex","ETHUSD",1765755347877,1.0624,3052.2,3052.0,0.002]
["bitfinex","ETHUSD",1765755348252,1.0624,3052.2,3051.6,0.002]
["bitfinex","ETHUSD",1765755348253,0.98597929,3051.8,3051.6,0.002]
["bitfinex","ETHUSD",1765755348480,0.4874,3052.1,3051.6,0.002]
["bitfinex","ETHUSD",1765755348696,1.0624,3052.0,3051.6,0.002]
["bitfinex","ETHUSD",1765755348989,0.575,3051.9,3051.6,0.002]
["bitfinex","ETHUSD",1765755349201,1.0624,3051.9,3051.6,0.002]
["bitfinex","ETHUSD",1765755349555,0.4874,3051.8,3051.6,0.002]
["bitfinex","ETHUSD",1765755350600,1.06787529,3051.8,3051.6,0.002]
["bitfinex","ETHUSD",1765755350754,2.1,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755350954,2.5874,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755351195,2.97810735,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755351756,2.11641982,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755351965,0.01641982,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755352164,0.59041982,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755352469,0.574,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755353080,0.01641982,3051.9,3051.6,0.002]
["bitfinex","ETHUSD",1765755353391,0.59041982,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755353977,0.574,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755354178,0.01641982,3051.9,3051.7,3.27686207]
["bitfinex","ETHUSD",1765755354385,0.573,3051.8,3051.6,0.002]
["bitfinex","ETHUSD",1765755354563,0.01641982,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755354769,0.01641982,3051.7,3051.6,3.27896945]
["bitfinex","ETHUSD",1765755354988,0.58941982,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755355563,0.01641982,3051.7,3051.6,3.27896945]
["bitfinex","ETHUSD",1765755355768,0.58841982,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755356000,0.58841982,3051.7,3051.6,3.27896945]
["bitfinex","ETHUSD",1765755356175,0.58841982,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755357470,1.07381982,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755357905,1.65429511,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755358070,2.14904515,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755358592,0.01641982,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755358797,1.07281982,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755359597,0.01641982,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755360112,0.58741982,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755360301,0.01641982,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755360475,0.01641982,3051.7,3051.6,3.27896945]
["bitfinex","ETHUSD",1765755360476,0.571,3051.7,3051.6,3.27896945]
["bitfinex","ETHUSD",1765755360680,0.571,3051.7,3051.6,0.002]
["bitfinex","ETHUSD",1765755361417,0.405504,3051.6,3051.2,0.002]
["bitfinex","ETHUSD",1765755361580,0.60192382,3051.3,3051.2,0.002]
["bitfinex","ETHUSD",1765755361780,0.405504,3051.2,3051.0,0.002]
["bitfinex","ETHUSD",1765755361980,0.4854,3051.2,3051.0,0.002]
["bitfinex","ETHUSD",1765755362214,0.571,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1765755362398,0.19641982,3051.3,3051.0,0.002]
["bitfinex","ETHUSD",1765755362715,0.01641982,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1765755363012,0.571,3051.1,3051.0,0.4575]
["bitfinex","ETHUSD",1765755363185,0.571,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1765755363581,0.01641982,3051.8,3051.0,0.4575]
["bitfinex","ETHUSD",1765755363882,0.01641982,3051.6,3051.5,0.1985]
["bitfinex","ETHUSD",1765755364081,0.01641982,3051.6,3051.0,0.4575]
["bitfinex","ETHUSD",1765755364285,0.58741982,3051.5,3051.1,0.405504]
["bitfinex","ETHUSD",1765755364498,0.571,3051.5,3051.1,6.55501294]
["bitfinex","ETHUSD",1765755364711,0.18,3052.4,3051.1,6.55501294]
["bitfinex","ETHUSD",1765755365023,0.01641982,3051.8,3051.2,0.4555]
["bitfinex","ETHUSD",1765755365183,0.01641982,3051.8,3051.2,1.03597529]
["bitfinex","ETHUSD",1765755365380,0.18,3052.4,3051.2,1.03597529]
["bitfinex","ETHUSD",1765755365575,0.01641982,3052.7,3051.9,0.1985]
["bitfinex","ETHUSD",1765755365794,0.01641982,3052.7,3051.9,1.059504]
["bitfinex","ETHUSD",1765755365997,0.58641982,3052.2,3051.5,0.1985]
["bitfinex","ETHUSD",1765755366179,0.01641982,3051.9,3051.2,0.58047529]
["bitfinex","ETHUSD",1765755366589,0.18,3052.4,3051.0,0.002]
["bitfinex","ETHUSD",1765755366590,0.01641982,3052.4,3051.8,0.1985]
["bitfinex","ETHUSD",1765755366794,0.57,3051.9,3051.8,0.1985]
["bitfinex","ETHUSD",1765755366998,0.57,3051.9,3051.8,0.654]
["bitfinex","ETHUSD",1765755367200,0.57,3051.9,3051.8,0.1985]
["bitfinex","ETHUSD",1765755367418,0.57,3051.9,3051.4,0.58047529]
["bitfinex","ETHUSD",1765755367622,0.57,3051.9,3050.9,0.002]
["bitfinex","ETHUSD",1765755367623,0.01641982,3051.5,3050.9,0.002]
["bitfinex","ETHUSD",1765755367917,0.01641982,3051.5,3051.0,3.27950703]
["bitfinex","ETHUSD",1765755367918,0.01641982,3051.3,3051.0,3.27950703]
["bitfinex","ETHUSD",1765755368292,0.19641982,3051.1,3051.0,0.002]
["bitfinex","ETHUSD",1765755368724,0.19641982,3051.1,3050.4,0.002]
["bitfinex","ETHUSD",1765755368725,0.58047529,3051.0,3050.4,0.002]
["bitfinex","ETHUSD",1765755368903,1.06453056,3050.9,3050.4,0.002]
["bitfinex","ETHUSD",1765755369220,0.97993056,3050.9,3050.4,0.002]
["bitfinex","ETHUSD",1765755369397,0.4854,3050.9,3050.4,0.002]
["bitfinex","ETHUSD",1765755369596,0.19641982,3051.1,3050.5,0.4555]
["bitfinex","ETHUSD",1765755369597,0.01641982,3051.1,3050.5,0.4555]
["bitfinex","ETHUSD",1765755369821,0.01641982,3051.1,3050.4,0.1778]
["bitfinex","ETHUSD",1765755369822,0.01641982,3050.7,3050.4,0.002]
["bitfinex","ETHUSD",1765755370030,0.57,3050.6,3050.4,0.002]
["bitfinex","ETHUSD",1765755370395,0.57,3050.5,3050.4,0.656]
["bitfinex","ETHUSD",1765755370588,0.57,3050.5,3050.4,4.51473387]
["bitfinex","ETHUSD",1765755370790,0.57,3050.6,3050.5,0.58047529]
["bitfinex","ETHUSD",1765755370997,0.569,3050.8,3050.5,0.58047529]
["bitfinex","ETHUSD",1765755371299,0.01641982,3050.7,3050.5,0.58047529]
["bitfinex","ETHUSD",1765755371507,0.01641982,3050.7,3050.4,3.28025858]
["bitfinex","ETHUSD",1765755371508,0.50181982,3050.7,3050.4,0.002]
["bitfinex","ETHUSD",1765755371801,0.01641982,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1765755372207,0.01641982,3051.1,3050.4,7.21251716]
["bitfinex","ETHUSD",1765755372403,0.58541982,3050.7,3050.4,3.28025858]
["bitfinex","ETHUSD",1765755372698,0.58541982,3050.7,3050.4,0.002]
["bitfinex","ETHUSD",1765755372894,0.569,3050.6,3050.4,0.656]
["bitfinex","ETHUSD",1765755373513,0.569,3050.7,3050.5,0.861004]
["bitfinex","ETHUSD",1765755373831,0.569,3050.8,3050.5,0.861004]
["bitfinex","ETHUSD",1765755374213,0.001,3051.9,3050.7,0.405504]
["bitfinex","ETHUSD",1765755374401,0.01641982,3051.3,3050.7,0.405504]
["bitfinex","ETHUSD",1765755374725,0.01641982,3051.1,3050.9,0.58047529]
["bitfinex","ETHUSD",1765755374926,0.01641982,3051.5,3050.9,0.58047529]
["bitfinex","ETHUSD",1765755374927,0.569,3051.0,3050.9,0.58047529]
["bitfinex","ETHUSD",1765755375423,0.01641982,3051.3,3050.8,3.27782876]
["bitfinex","ETHUSD",1765755375631,0.569,3051.2,3050.8,6.55565752]
["bitfinex","ETHUSD",1765755375825,0.569,3051.2,3050.9,0.861004]
["bitfinex","ETHUSD",1765755376003,0.001,3051.9,3051.1,0.405504]
["bitfinex","ETHUSD",1765755376196,0.569,3051.8,3051.3,0.405504]
["bitfinex","ETHUSD",1765755376592,0.001,3051.9,3051.2,0.4555]
["bitfinex","ETHUSD",1765755376593,0.001,3051.9,3051.8,3.2767547]
["bitfinex","ETHUSD",1765755376832,0.001,3051.9,3051.8,4.26273399]
["bitfinex","ETHUSD",1765755377131,0.001,3051.9,3051.8,4.71823399]
["bitfinex","ETHUSD",1765755378430,0.001,3051.9,3051.8,4.31272999]
["bitfinex","ETHUSD",1765755378616,0.001,3051.9,3051.4,8.55607087]
["bitfinex","ETHUSD",1765755378617,0.001,3051.9,3051.4,3.27718424]
["bitfinex","ETHUSD",1765755378819,0.01641982,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1765755379022,0.01641982,3051.5,3051.3,3.27727273]
["bitfinex","ETHUSD",1765755379929,0.58441982,3051.4,3051.3,3.27727273]
["bitfinex","ETHUSD",1765755380639,1.06981982,3051.4,3050.6,3.27804366]
["bitfinex","ETHUSD",1765755380839,0.01641982,3051.4,3050.6,6.55608732]
["bitfinex","ETHUSD",1765755381039,0.568,3051.3,3050.6,6.55608732]
["bitfinex","ETHUSD",1765755381401,0.01641982,3051.7,3050.7,1.03597529]
["bitfinex","ETHUSD",1765755381602,0.568,3051.6,3050.7,2.65088303]
["bitfinex","ETHUSD",1765755381802,0.568,3051.5,3051.1,0.002]
["bitfinex","ETHUSD",1765755382008,0.569,3051.9,3051.6,0.1985]
["bitfinex","ETHUSD",1765755382418,0.569,3051.9,3051.3,0.405504]
["bitfinex","ETHUSD",1765755382731,0.569,3051.9,3051.4,6.55436848]
["bitfinex","ETHUSD",1765755382905,0.569,3051.9,3051.1,0.58247529]
["bitfinex","ETHUSD",1765755382906,0.01641982,3051.6,3051.1,0.002]
["bitfinex","ETHUSD",1765755383103,0.77689511,3051.2,3050.4,0.002]
["bitfinex","ETHUSD",1765755383305,0.18,3051.2,3050.4,0.002]
["bitfinex","ETHUSD",1765755383505,0.6654,3051.2,3050.4,0.002]
["bitfinex","ETHUSD",1765755383735,0.568,3051.1,3050.6,3.27802885]
["bitfinex","ETHUSD",1765755383936,0.568,3051.1,3050.4,0.002]
["bitfinex","ETHUSD",1765755384115,0.568,3051.1,3050.4,3.28018401]
["bitfinex","ETHUSD",1765755384314,0.6654,3051.2,3050.4,3.28018401]
["bitfinex","ETHUSD",1765755384518,0.568,3051.1,3050.4,3.28023669]
["bitfinex","ETHUSD",1765755385038,0.568,3051.0,3050.4,0.2005]
["bitfinex","ETHUSD",1765755385240,0.568,3051.0,3050.4,0.002]
["bitfinex","ETHUSD",1765755385906,0.01641982,3051.2,3050.5,0.405504]
["bitfinex","ETHUSD",1765755386124,0.568,3051.1,3050.5,0.95158426]
["bitfinex","ETHUSD",1765755386329,0.568,3051.1,3050.4,0.2005]
["bitfinex","ETHUSD",1765755386528,0.568,3051.1,3050.4,0.002]
["bitfinex","ETHUSD",1765755386924,2.1,3050.8,3050.4,0.195]
["bitfinex","ETHUSD",1765755387437,0.01641982,3050.7,3050.4,0.002]
["bitfinex","ETHUSD",1765755387818,0.01641982,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1765755388221,0.47431982,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1765755388428,0.01641982,3050.7,3050.4,0.002]
["bitfinex","ETHUSD",1765755388640,0.01641982,3051.6,3050.4,0.002]
["bitfinex","ETHUSD",1765755388641,0.6379,3051.5,3050.4,0.002]
["bitfinex","ETHUSD",1765755388846,0.01641982,3050.9,3050.4,0.002]
["bitfinex","ETHUSD",1765755389142,0.01641982,3050.7,3050.4,0.58247529]
["bitfinex","ETHUSD",1765755389841,0.567,3050.6,3050.4,0.58247529]
["bitfinex","ETHUSD",1765755390247,0.01641982,3050.9,3050.4,0.58247529]
["bitfinex","ETHUSD",1765755390248,0.567,3050.5,3050.4,0.58247529]
["bitfinex","ETHUSD",1765755390814,0.567,3050.5,3050.4,1.04197529]
["bitfinex","ETHUSD",1765755391019,0.567,3050.5,3050.4,4.72573787]
["bitfinex","ETHUSD",1765755391352,0.001,3052.0,3050.5,0.405504]
["bitfinex","ETHUSD",1765755391531,0.001,3052.0,3050.5,0.865004]
["bitfinex","ETHUSD",1765755391532,0.567,3051.4,3050.5,0.865004]
["bitfinex","ETHUSD",1765755392242,0.567,3051.4,3050.6,0.405504]
["bitfinex","ETHUSD",1765755392419,0.1824,3051.9,3050.8,0.405504]
["bitfinex","ETHUSD",1765755392420,0.01641982,3051.7,3050.8,0.405504]
["bitfinex","ETHUSD",1765755392624,0.19881982,3051.9,3050.9,0.4595]
["bitfinex","ETHUSD",1765755392842,0.01641982,3051.5,3050.9,0.4595]
["bitfinex","ETHUSD",1765755393161,0.566,3051.6,3051.0,0.58047529]
["bitfinex","ETHUSD",1765755393340,0.566,3051.5,3051.0,0.58047529]
["bitfinex","ETHUSD",1765755393925,0.01641982,3051.4,3051.0,0.58047529]
["bitfinex","ETHUSD",1765755394120,0.01641982,3051.4,3050.8,0.405504]
["bitfinex","ETHUSD",1765755394121,0.01641982,3051.1,3050.8,3.27780622]
["bitfinex","ETHUSD",1765755394322,0.01641982,3051.1,3050.4,3.28024342]
["bitfinex","ETHUSD",1765755394551,0.47431982,3051.1,3050.4,0.002]
["bitfinex","ETHUSD",1765755394928,0.01641982,3050.6,3050.4,3.28023821]
["bitfinex","ETHUSD",1765755395123,0.566,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1765755395836,1.0239,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1765755396623,1.0229,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1765755397042,0.4579,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1765755397230,1.0229,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1765755397431,0.4579,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1765755397649,1.0229,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1765755398352,0.88963398,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1765755398552,1.0229,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1765755399128,0.4579,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1765755399329,0.565,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1765755399625,1.0229,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1765755399825,1.60337529,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1765755400074,2.09316144,3050.5,3050.4,0.002]
["bitfinex","ETHUSD",1765755400250,2.09316144,3050.5,3050.0,0.002]
["bitfinex","ETHUSD",1765755400251,2.49866544,3050.5,3050.0,0.002]
["bitfinex","ETHUSD",1765755400425,0.47431982,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755401049,1.03931982,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755401329,1.61979511,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755401529,1.63576349,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755401757,2.20076349,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755402363,1.63576349,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755402560,2.19976349,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755403570,4.89705369,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755404543,35.30255769,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755404732,15.58716769,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755404930,10.86508529,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755405184,0.563,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755405466,1.0209,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755406247,1.45243939,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755406763,1.60137529,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755406961,3.29453225,3050.6,3050.0,0.002]
["bitfinex","ETHUSD",1765755406962,0.01641982,3050.6,3050.0,0.002]
["bitfinex","ETHUSD",1765755407138,0.01641982,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755407669,0.563,3050.4,3050.1,0.1938]
["bitfinex","ETHUSD",1765755407870,0.563,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755408235,0.01641982,3050.6,3050.0,0.002]
["bitfinex","ETHUSD",1765755408435,0.01641982,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755408865,0.57841982,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755409952,0.01641982,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755410162,0.57841982,3050.4,3050.0,0.002]
["bitfinex","ETHUSD",1765755411385,0.405504,3050.3,3050.0,0.002]
["bitfinex","ETHUSD",1765755411666,24.49762408,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755412070,24.95552408,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755412572,24.88758008,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755412865,6.69476711,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755413265,14.50408211,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755413466,31.7628024,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755413669,23.1622614,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755414364,35.3774844,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755414669,38.8274844,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755415337,45.0588684,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755415540,44.4978684,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755415735,6.51713443,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755416062,0.57741982,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755416261,0.01641982,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755416468,0.57741982,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755416769,1.04161982,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755417641,4.90067614,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755417844,20.93327459,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755418043,10.98914559,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755418445,10.42814559,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755418650,8.87286459,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755418854,13.49186459,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755419162,6.17165459,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755419341,4.90067614,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755419556,0.01641982,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755419878,18.95995385,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755420081,4.32020085,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755420583,0.01641982,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755420879,0.57741982,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755421087,1.04161982,3050.1,3050.0,0.002]
["bitfinex","ETHUSD",1765755421407,0.0997,3049.2,3048.2,0.4806]
["bitfinex","ETHUSD",1765755421712,9.71043458,3049.1,3047.6,0.4806]
["bitfinex","ETHUSD",1765755421985,11.07809765,3049.1,3047.6,0.4806]
["bitfinex","ETHUSD",1765755422165,11.07809765,3049.1,3047.6,3.7618609]
["bitfinex","ETHUSD",1765755422366,11.07809765,3049.1,3048.1,0.1912]
["bitfinex","ETHUSD",1765755422681,36.59980265,3049.1,3047.9,0.002]
["bitfinex","ETHUSD",1765755423600,11.41267965,3049.1,3047.9,0.002]
["bitfinex","ETHUSD",1765755423889,17.21443965,3049.1,3048.1,0.1912]
["bitfinex","ETHUSD",1765755424290,1.30896707,3049.1,3048.2,0.4806]
["bitfinex","ETHUSD",1765755424503,0.01641982,3049.2,3049.0,0.4826]
["bitfinex","ETHUSD",1765755424659,0.01641982,3049.4,3049.1,0.1912]
["bitfinex","ETHUSD",1765755424856,0.01641982,3050.4,3049.1,0.1912]
["bitfinex","ETHUSD",1765755424857,0.1806,3050.9,3049.1,0.1912]
["bitfinex","ETHUSD",1765755425090,0.01641982,3051.0,3050.2,0.1912]
["bitfinex","ETHUSD",1765755425261,0.562,3050.3,3050.2,0.1912]
["bitfinex","ETHUSD",1765755425458,0.562,3050.3,3050.2,0.6718]
["bitfinex","ETHUSD",1765755425658,0.562,3050.3,3050.2,3.95027354]
["bitfinex","ETHUSD",1765755425858,0.001,3050.3,3050.2,3.95027354]
["bitfinex","ETHUSD",1765755426164,0.001,3051.1,3050.2,3.95027354]
["bitfinex","ETHUSD",1765755426165,0.001,3051.1,3050.3,0.405504]
["bitfinex","ETHUSD",1765755426496,0.561,3051.0,3050.5,4.93623797]
["bitfinex","ETHUSD",1765755426659,0.001,3051.1,3050.6,0.58047529]
["bitfinex","ETHUSD",1765755426861,0.001,3051.6,3050.7,0.405504]
["bitfinex","ETHUSD",1765755427358,0.001,3051.6,3051.5,0.0961]
["bitfinex","ETHUSD",1765755427555,0.562,3051.6,3051.5,3.37317684]
["bitfinex","ETHUSD",1765755427756,0.562,3051.6,3051.5,0.5767]
["bitfinex","ETHUSD",1765755427979,0.562,3051.6,3051.5,3.85377684]
["bitfinex","ETHUSD",1765755428201,0.562,3051.6,3051.5,4.56688279]
["bitfinex","ETHUSD",1765755428360,0.562,3051.6,3051.5,3.85377684]
["bitfinex","ETHUSD",1765755429192,0.562,3051.6,3051.5,0.5767]
["bitfinex","ETHUSD",1765755429391,0.562,3051.6,3049.1,3.47080659]
["bitfinex","ETHUSD",1765755429392,0.562,3051.6,3050.4,3.27820581]
["bitfinex","ETHUSD",1765755429565,0.01641982,3051.3,3050.5,6.55630224]
["bitfinex","ETHUSD",1765755429876,0.001,3051.6,3051.5,0.0961]
["bitfinex","ETHUSD",1765755430079,0.001,3051.6,3050.6,0.4703]
["bitfinex","ETHUSD",1765755430080,0.562,3051.6,3050.6,0.4703]
["bitfinex","ETHUSD",1765755430279,0.01641982,3051.2,3050.7,0.4703]
["bitfinex","ETHUSD",1765755430764,0.562,3051.6,3050.8,0.405504]
["bitfinex","ETHUSD",1765755430765,0.001,3051.6,3050.8,0.405504]
["bitfinex","ETHUSD",1765755430965,0.001,3051.9,3051.6,0.405504]
["bitfinex","ETHUSD",1765755431282,0.001,3051.9,3051.8,0.405504]
["bitfinex","ETHUSD",1765755431661,0.001,3051.9,3051.8,4.1525587]
["bitfinex","ETHUSD",1765755432682,0.001,3051.9,3051.8,3.7470547]
["bitfinex","ETHUSD",1765755433962,0.001,3051.9,3051.8,4.32752999]
["bitfinex","ETHUSD",1765755434193,0.001,3051.9,3051.5,0.0961]
["bitfinex","ETHUSD",1765755434395,0.01641982,3051.8,3051.5,0.0961]
["bitfinex","ETHUSD",1765755434615,0.01641982,3051.6,3051.5,0.0961]
["bitfinex","ETHUSD",1765755434819,0.01641982,3051.8,3051.1,0.0951]
["bitfinex","ETHUSD",1765755434994,0.01641982,3051.8,3051.4,3.27709044]
["bitfinex","ETHUSD",1765755435195,0.001,3051.9,3051.5,3.74736977]
["bitfinex","ETHUSD",1765755435403,0.001,3051.9,3051.5,0.4703]
["bitfinex","ETHUSD",1765755435404,0.56,3051.7,3051.5,0.4703]
["bitfinex","ETHUSD",1765755435592,0.001,3051.6,3051.5,0.4703]
["bitfinex","ETHUSD",1765755435938,0.561,3051.6,3051.1,0.0951]
["bitfinex","ETHUSD",1765755436089,0.01641982,3051.4,3051.1,3.37250312]
["bitfinex","ETHUSD",1765755436291,0.56,3051.4,3051.2,0.4703]
["bitfinex","ETHUSD",1765755436492,0.56,3051.4,3051.1,6.65000959]
["bitfinex","ETHUSD",1765755436493,0.01641982,3051.3,3050.6,0.4723]
["bitfinex","ETHUSD",1765755436792,0.01641982,3051.1,3050.8,3.27782495]
["bitfinex","ETHUSD",1765755436991,0.56,3051.0,3050.6,0.4723]
["bitfinex","ETHUSD",1765755437192,0.01641982,3051.1,3050.6,0.4723]
["bitfinex","ETHUSD",1765755437193,0.56,3050.9,3050.6,0.002]
["bitfinex","ETHUSD",1765755437920,1.06129511,3051.6,3050.6,0.4723]
["bitfinex","ETHUSD",1765755437921,0.56,3050.8,3050.6,0.4723]
["bitfinex","ETHUSD",1765755438302,0.01641982,3050.7,3050.6,0.002]
["bitfinex","ETHUSD",1765755439121,0.56,3050.7,3050.6,0.4723]
["bitfinex","ETHUSD",1765755440324,0.56,3050.7,3050.6,3.75034366]
["bitfinex","ETHUSD",1765755440828,0.01741982,3051.6,3050.6,10.30643098]
["bitfinex","ETHUSD",1765755440829,0.56,3051.0,3050.6,10.30643098]
["bitfinex","ETHUSD",1765755441006,0.56,3051.0,3050.7,0.4703]
["bitfinex","ETHUSD",1765755441323,0.01741982,3051.6,3050.8,0.405504]
["bitfinex","ETHUSD",1765755441524,0.01641982,3051.4,3050.9,0.4703]
["bitfinex","ETHUSD",1765755441830,0.56,3051.5,3050.9,0.4703]
["bitfinex","ETHUSD",1765755442121,0.001,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1765755442325,0.561,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1765755442531,0.561,3051.6,3051.4,0.0951]
["bitfinex","ETHUSD",1765755442532,0.001,3051.6,3051.2,0.0951]
["bitfinex","ETHUSD",1765755442738,0.001,3051.6,3051.4,3.27717734]
["bitfinex","ETHUSD",1765755442898,0.001,3051.6,3051.5,0.4703]
["bitfinex","ETHUSD",1765755443413,0.01741982,3051.6,3051.2,3.37241477]
["bitfinex","ETHUSD",1765755443614,0.01641982,3051.4,3051.2,0.0951]
["bitfinex","ETHUSD",1765755443922,0.01641982,3051.4,3051.2,3.37241274]
["bitfinex","ETHUSD",1765755444099,0.001,3051.5,3051.3,3.27729164]
["bitfinex","ETHUSD",1765755444525,0.001,3051.5,3051.3,3.74759164]
["bitfinex","ETHUSD",1765755444733,0.001,3051.5,3051.4,0.4703]
["bitfinex","ETHUSD",1765755444907,0.561,3051.5,3051.4,0.4703]
["bitfinex","ETHUSD",1765755445226,0.561,3051.5,3051.2,3.95287365]
["bitfinex","ETHUSD",1765755445528,0.561,3051.5,3051.2,0.0951]
["bitfinex","ETHUSD",1765755445529,0.01641982,3051.4,3051.2,0.0951]
["bitfinex","ETHUSD",1765755445760,0.01641982,3051.4,3051.2,3.37246364]
["bitfinex","ETHUSD",1765755446204,0.001,3051.5,3051.3,0.4703]
["bitfinex","ETHUSD",1765755446798,0.001,3051.5,3051.2,6.64986269]
["bitfinex","ETHUSD",1765755446997,0.01741982,3051.5,3051.2,6.64986269]
["bitfinex","ETHUSD",1765755447410,0.01741982,3051.5,3051.2,3.37242538]
["bitfinex","ETHUSD",1765755447624,0.01741982,3051.5,3051.2,6.64982443]
["bitfinex","ETHUSD",1765755447818,0.001,3051.5,3051.3,0.4768]
["bitfinex","ETHUSD",1765755448214,0.001,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1765755448529,0.01741982,3051.5,3051.2,0.0951]
["bitfinex","ETHUSD",1765755448738,0.01741982,3051.5,3051.2,3.37246428]
["bitfinex","ETHUSD",1765755448932,0.001,3051.5,3051.3,3.75408193]
["bitfinex","ETHUSD",1765755449503,0.001,3051.5,3051.4,0.4635]
["bitfinex","ETHUSD",1765755449900,0.001,3051.5,3051.4,1.44947929]
["bitfinex","ETHUSD",1765755450103,0.001,3051.5,3051.4,3.74068424]
["bitfinex","ETHUSD",1765755450408,0.001,3051.5,3051.2,0.0951]
["bitfinex","ETHUSD",1765755450608,0.01641982,3051.4,3051.2,0.0951]
["bitfinex","ETHUSD",1765755451122,0.001,3051.5,3051.4,0.002]
["bitfinex","ETHUSD",1765755451323,0.001,3051.5,3051.4,3.27918424]
["bitfinex","ETHUSD",1765755452049,0.001,3051.5,3051.4,3.74268424]
["bitfinex","ETHUSD",1765755453106,0.001,3051.5,3051.4,5.76790251]
["bitfinex","ETHUSD",1765755453722,0.001,3051.5,3051.4,6.2269751]
["bitfinex","ETHUSD",1765755453914,0.001,3051.9,3051.7,0.405504]
["bitfinex","ETHUSD",1765755454237,0.001,3052.4,3051.7,0.965504]
["bitfinex","ETHUSD",1765755454449,0.001,3052.4,3052.1,0.405504]
["bitfinex","ETHUSD",1765755454819,0.001,3052.4,3052.3,6.26228139]
["bitfinex","ETHUSD",1765755455007,0.001,3053.3,3052.4,0.98597929]
["bitfinex","ETHUSD",1765755455205,0.001,3053.3,3053.1,0.547204]
["bitfinex","ETHUSD",1765755455421,0.001,3053.3,3053.1,5.85215368]
["bitfinex","ETHUSD",1765755455715,0.001,3053.3,3053.1,6.31565368]
["bitfinex","ETHUSD",1765755456547,0.001,3053.3,3053.1,9.59101315]
["bitfinex","ETHUSD",1765755456863,0.001,3053.3,3053.1,4.40303876]
["bitfinex","ETHUSD",1765755457151,0.001,3053.3,3053.1,4.86653876]
["bitfinex","ETHUSD",1765755457911,0.001,3053.6,3053.1,4.86653876]
["bitfinex","ETHUSD",1765755457912,0.001,3053.6,3053.2,1.44947929]
["bitfinex","ETHUSD",1765755458117,0.001,3053.6,3053.1,7.25241894]
["bitfinex","ETHUSD",1765755458118,0.001,3053.6,3053.5,5.71045368]
["bitfinex","ETHUSD",1765755458537,0.001,3053.6,3053.5,4.26090969]
["bitfinex","ETHUSD",1765755458856,0.001,3053.6,3053.5,5.47800643]
["bitfinex","ETHUSD",1765755459618,0.001,3054.0,3053.9,5.71045368]
["bitfinex","ETHUSD",1765755459814,0.001,3054.8,3054.0,0.98597929]
["bitfinex","ETHUSD",1765755460115,0.001,3054.8,3054.3,0.591904]
["bitfinex","ETHUSD",1765755460513,0.001,3054.8,3054.3,4.9099519]
["bitfinex","ETHUSD",1765755460832,0.001,3054.8,3054.3,5.32291451]
["bitfinex","ETHUSD",1765755461023,0.001,3054.8,3054.3,3.8545479]
["bitfinex","ETHUSD",1765755461345,0.01741982,3054.8,3054.2,3.2741738]
["bitfinex","ETHUSD",1765755461537,0.50881982,3054.8,3054.2,3.2741738]
["bitfinex","ETHUSD",1765755461841,0.01641982,3054.6,3054.3,3.27407261]
["bitfinex","ETHUSD",1765755462046,0.001,3054.8,3054.3,3.27407261]
["bitfinex","ETHUSD",1765755462229,0.01641982,3054.7,3054.3,3.27407261]
["bitfinex","ETHUSD",1765755462643,0.01641982,3054.7,3054.1,0.58047529]
["bitfinex","ETHUSD",1765755463726,0.56,3054.8,3054.1,0.58047529]
["bitfinex","ETHUSD",1765755463727,0.01641982,3054.6,3054.1,0.58047529]
["bitfinex","ETHUSD",1765755463922,0.57641982,3054.8,3054.1,0.58047529]
["bitfinex","ETHUSD",1765755464243,0.001,3054.8,3054.2,0.869004]
["bitfinex","ETHUSD",1765755464416,0.001,3054.8,3054.2,1.6688303]
["bitfinex","ETHUSD",1765755464618,0.001,3054.8,3054.3,4.7235519]
["bitfinex","ETHUSD",1765755465036,0.001,3054.8,3054.3,4.2600519]
["bitfinex","ETHUSD",1765755465846,0.001,3054.8,3054.3,0.58047529]
["bitfinex","ETHUSD",1765755466041,0.001,3054.8,3054.3,3.8545479]
["bitfinex","ETHUSD",1765755466546,0.001,3054.8,3053.9,3.27446113]
["bitfinex","ETHUSD",1765755466758,0.001,3054.8,3053.1,3.88055854]
["bitfinex","ETHUSD",1765755466759,0.01641982,3054.3,3053.1,3.88055854]
["bitfinex","ETHUSD",1765755467061,0.559,3054.2,3053.0,0.002]
["bitfinex","ETHUSD",1765755467243,0.1872,3053.1,3053.0,0.002]
["bitfinex","ETHUSD",1765755467550,0.4914,3054.2,3053.0,3.27741481]
["bitfinex","ETHUSD",1765755467719,0.1872,3053.5,3053.0,3.27741481]
["bitfinex","ETHUSD",1765755468157,0.6786,3053.5,3053.0,0.002]
["bitfinex","ETHUSD",1765755468447,0.01641982,3053.2,3053.0,0.002]
["bitfinex","ETHUSD",1765755468815,0.4914,3053.1,3053.0,0.002]
["bitfinex","ETHUSD",1765755469032,0.559,3053.3,3053.0,0.002]
["bitfinex","ETHUSD",1765755469653,0.01641982,3053.6,3053.0,0.002]
["bitfinex","ETHUSD",1765755469830,0.559,3053.7,3053.0,0.002]
["bitfinex","ETHUSD",1765755470026,0.01641982,3053.6,3053.0,0.002]
["bitfinex","ETHUSD",1765755470220,0.01641982,3053.4,3053.0,0.002]
["bitfinex","ETHUSD",1765755471250,0.50781982,3053.4,3053.0,0.002]
["bitfinex","ETHUSD",1765755471632,0.01641982,3053.6,3053.0,0.002]
["bitfinex","ETHUSD",1765755471955,0.57541982,3053.7,3053.1,0.1446]
["bitfinex","ETHUSD",1765755472852,0.57541982,3053.7,3053.2,3.27525219]
["bitfinex","ETHUSD",1765755473050,0.57541982,3053.7,3053.2,0.58047529]
["bitfinex","ETHUSD",1765755473051,0.01641982,3053.5,3053.2,0.58047529]
["bitfinex","ETHUSD",1765755473547,0.559,3053.6,3053.2,0.58047529]
["bitfinex","ETHUSD",1765755473857,0.001,3053.7,3053.3,0.869004]
["bitfinex","ETHUSD",1765755474451,0.001,3053.7,3053.5,0.405504]
["bitfinex","ETHUSD",1765755474622,0.001,3053.7,3053.6,0.869004]
["bitfinex","ETHUSD",1765755474949,0.001,3053.7,3053.6,4.72430244]
["bitfinex","ETHUSD",1765755476151,0.001,3053.7,3053.6,4.75705067]
["bitfinex","ETHUSD",1765755476445,0.001,3053.7,3053.6,6.6129356]
["bitfinex","ETHUSD",1765755477354,0.001,3053.7,3053.6,4.31879844]
["bitfinex","ETHUSD",1765755477648,0.001,3053.7,3053.6,3.85529844]
["bitfinex","ETHUSD",1765755478224,0.001,3053.7,3053.6,4.26080244]
["bitfinex","ETHUSD",1765755479363,0.001,3053.7,3053.6,4.73890244]
["bitfinex","ETHUSD",1765755479522,0.001,3053.7,3053.6,3.85529844]
["bitfinex","ETHUSD",1765755479850,0.4592,3053.7,3053.6,3.27482315]
["bitfinex","ETHUSD",1765755480053,0.4592,3053.7,3053.6,3.85529844]
["bitfinex","ETHUSD",1765755480351,0.001,3053.7,3053.6,3.85529844]
["bitfinex","ETHUSD",1765755480929,0.001,3053.7,3053.0,0.002]
["bitfinex","ETHUSD",1765755480930,0.4592,3053.7,3053.0,0.002]
["bitfinex","ETHUSD",1765755481152,0.01641982,3053.5,3053.0,0.002]
["bitfinex","ETHUSD",1765755481370,0.01641982,3053.3,3053.0,0.002]
["bitfinex","ETHUSD",1765755481727,0.559,3053.2,3053.0,0.002]
["bitfinex","ETHUSD",1765755481954,1.0172,3053.4,3053.0,0.002]
["bitfinex","ETHUSD",1765755482154,0.01641982,3053.3,3053.0,0.002]
["bitfinex","ETHUSD",1765755483528,0.001,3053.7,3053.0,0.002]
["bitfinex","ETHUSD",1765755483727,0.01641982,3053.3,3053.0,0.002]
["bitfinex","ETHUSD",1765755484157,0.4582,3053.2,3053.0,0.002]
["bitfinex","ETHUSD",1765755484862,0.01641982,3053.1,3053.0,0.002]
["bitfinex","ETHUSD",1765755485226,0.47461982,3053.1,3053.0,0.002]
["bitfinex","ETHUSD",1765755488058,1.03261982,3053.1,3053.0,0.002]
["bitfinex","ETHUSD",1765755488959,0.49611982,3053.1,3053.0,0.002]
["bitfinex","ETHUSD",1765755489146,1.05411982,3053.1,3053.0,0.002]
["bitfinex","ETHUSD",1765755489350,1.51231982,3053.1,3053.0,0.002]
["bitfinex","ETHUSD",1765755490655,0.01641982,3053.3,3053.0,0.002]
["bitfinex","ETHUSD",1765755490855,0.558,3053.2,3053.0,0.002]
["bitfinex","ETHUSD",1765755491060,0.01641982,3053.1,3053.0,0.002]
["bitfinex","ETHUSD",1765755491426,0.01641982,3053.5,3053.0,0.002]
["bitfinex","ETHUSD",1765755491629,0.001,3053.7,3053.0,0.002]
["bitfinex","ETHUSD",1765755491630,0.558,3053.4,3053.0,0.002]
["bitfinex","ETHUSD",1765755492232,0.4582,3053.6,3053.0,0.002]
["bitfinex","ETHUSD",1765755492432,0.001,3053.7,3053.1,0.1446]
["bitfinex","ETHUSD",1765755492662,0.001,3053.7,3053.2,0.405504]
["bitfinex","ETHUSD",1765755492963,0.001,3053.7,3053.1,0.6227]
["bitfinex","ETHUSD",1765755492964,0.001,3053.7,3053.1,0.1446]
["bitfinex","ETHUSD",1765755493457,0.001,3053.7,3053.2,0.405504]
["bitfinex","ETHUSD",1765755493658,0.001,3053.7,3053.4,0.58047529]
["bitfinex","ETHUSD",1765755494049,0.49611982,3053.5,3053.4,0.58047529]
["bitfinex","ETHUSD",1765755494360,0.4797,3053.5,3053.4,0.58047529]
["bitfinex","ETHUSD",1765755494560,0.001,3053.7,3053.4,1.79086195]
["bitfinex","ETHUSD",1765755494766,0.001,3053.7,3053.6,0.902804]
["bitfinex","ETHUSD",1765755495263,0.001,3053.7,3053.6,1.380904]
["bitfinex","ETHUSD",1765755495465,0.001,3053.7,3053.6,0.902804]
["bitfinex","ETHUSD",1765755495777,0.001,3053.7,3053.6,3.27482315]
["bitfinex","ETHUSD",1765755495928,0.001,3053.7,3053.6,4.55645608]
["bitfinex","ETHUSD",1765755496133,0.001,3053.7,3053.6,4.96196008]
["bitfinex","ETHUSD",1765755497949,0.001,3053.7,3053.6,5.54243537]
["bitfinex","ETHUSD",1765755498589,0.001,3053.7,3053.6,6.02053537]
["bitfinex","ETHUSD",1765755498746,0.001,3053.7,3053.6,5.54243537]
["bitfinex","ETHUSD",1765755500054,0.001,3053.7,3053.6,6.02053537]
["bitfinex","ETHUSD",1765755500250,0.001,3053.7,3053.6,5.54243537]
["bitfinex","ETHUSD",1765755500841,0.001,3053.7,3053.6,6.02053537]
["bitfinex","ETHUSD",1765755501074,0.001,3053.7,3053.6,5.54243537]
["bitfinex","ETHUSD",1765755501673,0.001,3053.7,3053.6,6.02053537]
["bitfinex","ETHUSD",1765755502940,0.001,3054.0,3053.6,9.85335852]
["bitfinex","ETHUSD",1765755503175,0.001,3054.0,3053.9,0.902804]
["bitfinex","ETHUSD",1765755503477,0.001,3054.4,3054.0,0.98597929]
["bitfinex","ETHUSD",1765755503677,1e-08,3055.0,3054.9,1.089204]
["bitfinex","ETHUSD",1765755503842,0.001,3055.7,3055.0,1.380904]
["bitfinex","ETHUSD",1765755504049,0.001,3055.7,3055.2,0.902804]
["bitfinex","ETHUSD",1765755504373,0.001,3055.8,3055.7,0.405504]
["bitfinex","ETHUSD",1765755504589,0.001,3056.5,3055.8,0.405504]
["bitfinex","ETHUSD",1765755504884,0.1853,3058.0,3056.2,19.241179]
["bitfinex","ETHUSD",1765755505067,0.1853,3058.0,3057.5,0.98597929]
["bitfinex","ETHUSD",1765755505469,0.1853,3058.3,3057.9,4.72768551]
["bitfinex","ETHUSD",1765755505670,0.4582,3058.6,3058.0,0.58047529]
["bitfinex","ETHUSD",1765755505671,0.1853,3058.6,3058.0,0.58047529]
["bitfinex","ETHUSD",1765755505872,0.4582,3058.5,3057.4,0.405504]
["bitfinex","ETHUSD",1765755506045,0.47461982,3058.5,3057.4,0.405504]
["bitfinex","ETHUSD",1765755506249,0.47461982,3058.5,3057.5,3.27064595]
["bitfinex","ETHUSD",1765755506462,0.4582,3058.5,3057.5,3.27064595]
["bitfinex","ETHUSD",1765755506947,0.4582,3058.5,3057.1,0.58047529]
["bitfinex","ETHUSD",1765755506948,0.1859,3057.6,3057.1,0.58047529]
["bitfinex","ETHUSD",1765755507275,0.1859,3057.6,3057.4,3.27072905]
["bitfinex","ETHUSD",1765755507480,0.4795,3057.5,3057.4,3.27072905]
["bitfinex","ETHUSD",1765755507682,0.4795,3057.5,3056.8,0.405504]
["bitfinex","ETHUSD",1765755507980,0.4795,3057.5,3056.5,3.27170752]
["bitfinex","ETHUSD",1765755507981,0.1981,3056.9,3056.5,3.27170752]
["bitfinex","ETHUSD",1765755508145,0.1981,3056.9,3056.1,0.1417]
["bitfinex","ETHUSD",1765755508349,0.4795,3057.2,3056.4,4.91151849]
["bitfinex","ETHUSD",1765755508575,0.1859,3057.6,3056.6,0.405504]
["bitfinex","ETHUSD",1765755508576,0.6654,3057.6,3056.6,0.405504]
["bitfinex","ETHUSD",1765755509091,0.1981,3057.9,3057.0,0.98597929]
["bitfinex","ETHUSD",1765755509300,0.4805,3058.5,3057.5,0.98597929]
["bitfinex","ETHUSD",1765755510378,0.4805,3058.5,3057.6,6.54107796]
["bitfinex","ETHUSD",1765755510777,0.4805,3058.5,3057.7,0.405504]
["bitfinex","ETHUSD",1765755511078,0.4805,3058.5,3057.5,0.58047529]
["bitfinex","ETHUSD",1765755511079,0.1981,3057.7,3057.5,3.2706166]
["bitfinex","ETHUSD",1765755511278,0.1981,3057.7,3056.2,0.4545]
["bitfinex","ETHUSD",1765755511279,0.01641982,3057.6,3056.2,0.4545]
["bitfinex","ETHUSD",1765755511500,0.49591982,3057.6,3056.1,4.64771449]
["bitfinex","ETHUSD",1765755511706,0.49591982,3057.6,3056.5,3.27164081]
["bitfinex","ETHUSD",1765755512015,0.49591982,3057.6,3056.6,4.50601449]
["bitfinex","ETHUSD",1765755512016,0.4795,3057.6,3056.6,4.50601449]
["bitfinex","ETHUSD",1765755512180,0.557,3057.5,3056.8,0.98597929]
["bitfinex","ETHUSD",1765755512388,0.557,3057.5,3056.9,6.5425758]
["bitfinex","ETHUSD",1765755512718,0.1981,3056.9,3056.4,3.2717958]
["bitfinex","ETHUSD",1765755512869,0.1981,3056.9,3055.7,3.72697344]
["bitfinex","ETHUSD",1765755512870,0.6776,3056.9,3055.8,4.50601449]
["bitfinex","ETHUSD",1765755513073,0.6776,3056.9,3056.3,3.27188377]
["bitfinex","ETHUSD",1765755513269,0.4795,3056.8,3056.4,3.27181701]
["bitfinex","ETHUSD",1765755513490,0.1981,3056.9,3056.8,3.27139492]
["bitfinex","ETHUSD",1765755513674,0.557,3057.1,3056.8,6.54278984]
["bitfinex","ETHUSD",1765755514096,0.4795,3057.3,3056.8,6.54278984]
["bitfinex","ETHUSD",1765755514297,0.4795,3057.3,3056.5,6.54335353]
["bitfinex","ETHUSD",1765755514816,0.01641982,3058.0,3056.5,6.54335353]
["bitfinex","ETHUSD",1765755514817,0.4805,3059.8,3057.5,0.405504]
["bitfinex","ETHUSD",1765755514967,0.4805,3059.8,3058.5,0.405504]
["bitfinex","ETHUSD",1765755515169,0.4805,3059.8,3058.4,0.73357529]
["bitfinex","ETHUSD",1765755515170,0.001,3059.8,3059.7,0.405504]
["bitfinex","ETHUSD",1765755516004,0.001,3059.8,3058.4,0.1531]
["bitfinex","ETHUSD",1765755516210,0.4805,3059.8,3058.7,0.58047529]
["bitfinex","ETHUSD",1765755516505,0.001,3059.8,3059.2,0.58047529]
["bitfinex","ETHUSD",1765755517075,0.001,3059.8,3059.7,0.58047529]
["bitfinex","ETHUSD",1765755517377,0.1981,3062.0,3059.7,0.58047529]
["bitfinex","ETHUSD",1765755517378,0.6776,3061.1,3059.7,0.58047529]
["bitfinex","ETHUSD",1765755517584,0.1981,3061.1,3060.6,0.58047529]
["bitfinex","ETHUSD",1765755517968,0.4795,3061.5,3060.6,0.58047529]
["bitfinex","ETHUSD",1765755518172,0.4795,3061.5,3060.5,4.50601449]
["bitfinex","ETHUSD",1765755518173,0.6776,3060.9,3060.3,0.58047529]
["bitfinex","ETHUSD",1765755518368,0.6776,3060.9,3059.9,13.0723226]
["bitfinex","ETHUSD",1765755518572,0.4795,3060.8,3060.0,0.58047529]
["bitfinex","ETHUSD",1765755518991,0.4795,3060.8,3059.9,6.5361613]
["bitfinex","ETHUSD",1765755519908,0.49591982,3060.8,3059.9,3.26808065]
["bitfinex","ETHUSD",1765755520210,0.49591982,3060.8,3059.9,6.5361613]
["bitfinex","ETHUSD",1765755520505,0.49591982,3060.8,3059.6,0.405504]
["bitfinex","ETHUSD",1765755520506,0.4795,3060.8,3059.8,0.405504]
["bitfinex","ETHUSD",1765755520839,0.1981,3060.9,3060.3,0.405504]
["bitfinex","ETHUSD",1765755521102,1.0355,3061.3,3060.3,0.98597929]
["bitfinex","ETHUSD",1765755521803,0.1981,3062.0,3060.8,0.98597929]
["bitfinex","ETHUSD",1765755521804,0.4795,3061.8,3060.8,0.98597929]
["bitfinex","ETHUSD",1765755522106,0.4795,3061.5,3060.8,0.98597929]
["bitfinex","ETHUSD",1765755522305,0.4795,3061.5,3060.2,0.556]
["bitfinex","ETHUSD",1765755522306,0.1991,3060.9,3060.3,0.405504]
["bitfinex","ETHUSD",1765755522606,0.001,3060.9,3060.5,0.405504]
["bitfinex","ETHUSD",1765755522910,0.001,3060.9,3060.8,0.98597929]
["bitfinex","ETHUSD",1765755523479,0.001,3060.9,3060.8,1.44047929]
["bitfinex","ETHUSD",1765755523725,0.6776,3062.0,3060.8,1.99647929]
["bitfinex","ETHUSD",1765755523726,0.1981,3062.0,3060.8,1.99647929]
["bitfinex","ETHUSD",1765755523927,0.1981,3062.0,3061.5,0.405504]
["bitfinex","ETHUSD",1765755524214,0.4795,3061.9,3061.1,0.405504]
["bitfinex","ETHUSD",1765755524626,0.1981,3062.0,3061.3,0.405504]
["bitfinex","ETHUSD",1765755525033,0.6776,3062.0,3061.2,6.5333856]
["bitfinex","ETHUSD",1765755525190,0.6776,3062.0,3061.2,3.2666928]
["bitfinex","ETHUSD",1765755525395,0.6776,3062.0,3060.8,3.26701515]
["bitfinex","ETHUSD",1765755525396,1.07639511,3061.9,3060.8,3.26701515]
["bitfinex","ETHUSD",1765755525596,1.07639511,3061.9,3060.1,4.49426114]
["bitfinex","ETHUSD",1765755525597,0.1981,3060.9,3060.7,3.26720418]
["bitfinex","ETHUSD",1765755525834,0.1981,3060.9,3060.1,3.84831982]
["bitfinex","ETHUSD",1765755525835,0.1981,3060.9,3060.8,3.2671197]
["bitfinex","ETHUSD",1765755526322,0.4795,3061.5,3060.9,0.405504]
["bitfinex","ETHUSD",1765755526501,0.4795,3061.5,3060.8,6.5342394]
["bitfinex","ETHUSD",1765755526699,0.4795,3061.5,3060.7,0.58047529]
["bitfinex","ETHUSD",1765755527300,0.4795,3061.5,3060.7,0.405504]
["bitfinex","ETHUSD",1765755527835,0.4795,3061.5,3060.1,0.1365]
["bitfinex","ETHUSD",1765755527836,0.1981,3060.8,3059.0,3.45]
["bitfinex","ETHUSD",1765755527990,0.1981,3060.8,3058.8,0.01641982]
["bitfinex","ETHUSD",1765755527991,0.1981,3060.8,3060.5,6.53485217]
["bitfinex","ETHUSD",1765755528197,0.1981,3060.8,3060.1,0.58047529]
["bitfinex","ETHUSD",1765755528523,0.1981,3060.8,3060.5,6.53486601]
["bitfinex","ETHUSD",1765755528725,0.556,3061.7,3060.3,3.26759865]
["bitfinex","ETHUSD",1765755528726,0.1981,3061.1,3060.3,3.26759865]
["bitfinex","ETHUSD",1765755528901,0.1981,3061.1,3060.4,0.405504]
["bitfinex","ETHUSD",1765755529296,0.1981,3061.1,3060.2,3.26776027]
["bitfinex","ETHUSD",1765755529297,0.49591982,3061.0,3060.2,3.26776027]
["bitfinex","ETHUSD",1765755529615,0.49591982,3061.0,3059.3,4.36761603]
["bitfinex","ETHUSD",1765755529796,0.49591982,3061.0,3059.9,3.26807153]
["bitfinex","ETHUSD",1765755529993,0.49591982,3061.0,3060.1,3.26779387]
["bitfinex","ETHUSD",1765755530193,0.555,3060.9,3060.1,6.53566093]
["bitfinex","ETHUSD",1765755530410,0.555,3060.8,3060.1,6.53566093]
["bitfinex","ETHUSD",1765755530613,0.1981,3061.1,3060.2,0.405504]
["bitfinex","ETHUSD",1765755530614,0.4795,3060.9,3060.2,0.405504]
["bitfinex","ETHUSD",1765755530918,0.4795,3060.9,3060.2,1.0996247]
["bitfinex","ETHUSD",1765755531102,1.0345,3060.9,3060.2,1.0996247]
["bitfinex","ETHUSD",1765755531304,1.0345,3060.9,3060.0,0.58047529]
["bitfinex","ETHUSD",1765755531632,0.4795,3060.8,3060.1,0.405504]
["bitfinex","ETHUSD",1765755531797,0.4795,3060.8,3060.0,0.405504]
["bitfinex","ETHUSD",1765755532338,0.6776,3061.1,3060.1,0.1365]
["bitfinex","ETHUSD",1765755532634,0.4795,3061.5,3060.6,0.405504]
["bitfinex","ETHUSD",1765755532807,0.4795,3061.8,3060.6,0.98597929]
["bitfinex","ETHUSD",1765755533008,0.1991,3062.2,3061.0,0.405504]
["bitfinex","ETHUSD",1765755533195,0.7541,3062.2,3061.0,0.405504]
["bitfinex","ETHUSD",1765755533529,0.7541,3062.2,3061.1,0.1365]
["bitfinex","ETHUSD",1765755534101,0.7541,3062.2,3061.2,0.405504]
["bitfinex","ETHUSD",1765755534326,0.7541,3062.2,3060.7,0.4545]
["bitfinex","ETHUSD",1765755534327,0.4795,3061.9,3060.7,0.1365]
["bitfinex","ETHUSD",1765755534538,0.49591982,3061.9,3060.6,0.98597929]
["bitfinex","ETHUSD",1765755534754,0.49591982,3061.9,3060.8,0.98597929]
["bitfinex","ETHUSD",1765755535435,0.49591982,3061.9,3060.7,6.5344529]
["bitfinex","ETHUSD",1765755535436,0.57141982,3061.8,3060.7,6.5344529]
["bitfinex","ETHUSD",1765755535806,0.4795,3061.7,3060.7,6.5344529]
["bitfinex","ETHUSD",1765755536006,0.4795,3061.7,3060.7,9.80167935]
["bitfinex","ETHUSD",1765755536626,0.6705,3062.0,3060.9,9.80103891]
["bitfinex","ETHUSD",1765755536847,1.04281982,3061.9,3060.9,6.53402594]
["bitfinex","ETHUSD",1765755537001,0.001,3061.7,3060.9,6.53402594]
["bitfinex","ETHUSD",1765755537735,0.001,3061.7,3060.9,9.80103891]
["bitfinex","ETHUSD",1765755537932,0.001,3061.7,3060.9,6.53402594]
["bitfinex","ETHUSD",1765755538149,0.01641982,3061.3,3060.2,3.2677369]
["bitfinex","ETHUSD",1765755538436,0.01641982,3061.3,3060.8,6.53416535]
["bitfinex","ETHUSD",1765755538655,0.01641982,3061.3,3060.0,0.58047529]
["bitfinex","ETHUSD",1765755538656,0.1848,3060.9,3060.0,0.58047529]
["bitfinex","ETHUSD",1765755538806,0.555,3060.8,3060.1,3.26786706]
["bitfinex","ETHUSD",1765755539135,1.0264,3060.8,3059.6,0.002]
["bitfinex","ETHUSD",1765755539338,1.0264,3060.8,3060.0,3.26795575]
["bitfinex","ETHUSD",1765755539525,0.01641982,3060.5,3060.1,3.26783945]
["bitfinex","ETHUSD",1765755539834,0.65056753,3060.7,3060.1,3.26783945]
["bitfinex","ETHUSD",1765755539835,0.4714,3060.4,3060.1,6.53570651]
["bitfinex","ETHUSD",1765755540228,1.0264,3060.4,3060.1,6.53570651]
["bitfinex","ETHUSD",1765755540433,3.1264,3060.4,3060.1,6.53570651]
["bitfinex","ETHUSD",1765755540844,3.1264,3060.4,3059.6,0.002]
["bitfinex","ETHUSD",1765755540845,0.01641982,3060.3,3059.6,0.002]
["bitfinex","ETHUSD",1765755541043,0.1848,3059.8,3059.6,0.002]
["bitfinex","ETHUSD",1765755541221,0.80045982,3060.3,3059.6,0.002]
["bitfinex","ETHUSD",1765755541541,0.1848,3059.9,3059.6,0.002]
["bitfinex","ETHUSD",1765755542028,0.1848,3059.9,3058.4,0.002]
["bitfinex","ETHUSD",1765755542029,0.4714,3059.8,3058.4,0.002]
["bitfinex","ETHUSD",1765755542210,0.4714,3059.8,3059.1,3.26884259]
["bitfinex","ETHUSD",1765755542410,0.555,3059.7,3059.1,3.26884259]
["bitfinex","ETHUSD",1765755542909,0.4714,3059.6,3058.4,0.002]
["bitfinex","ETHUSD",1765755543107,0.1848,3059.9,3058.5,4.82501603]
["bitfinex","ETHUSD",1765755543307,0.4714,3059.8,3058.6,0.4827016]
["bitfinex","ETHUSD",1765755543513,1.0264,3059.8,3058.6,0.405504]
["bitfinex","ETHUSD",1765755543910,0.1848,3059.9,3058.8,0.405504]
["bitfinex","ETHUSD",1765755544138,0.555,3059.8,3058.8,0.405504]
["bitfinex","ETHUSD",1765755544338,0.555,3059.8,3058.4,0.002]
["bitfinex","ETHUSD",1765755544540,1.0264,3059.8,3058.4,0.407504]
["bitfinex","ETHUSD",1765755544742,0.01641982,3059.7,3058.5,0.002]
["bitfinex","ETHUSD",1765755544946,0.01641982,3059.7,3058.6,0.98597929]
["bitfinex","ETHUSD",1765755545243,0.4714,3059.8,3058.6,0.98597929]
["bitfinex","ETHUSD",1765755545552,1.0264,3059.7,3058.6,0.98597929]
["bitfinex","ETHUSD",1765755545748,0.01641982,3059.6,3058.6,0.98597929]
["bitfinex","ETHUSD",1765755546041,0.48781982,3059.6,3058.6,0.98597929]
["bitfinex","ETHUSD",1765755546942,0.6562,3059.9,3058.8,0.98597929]
["bitfinex","ETHUSD",1765755547116,0.555,3059.8,3058.8,0.98597929]
["bitfinex","ETHUSD",1765755547520,0.6562,3059.9,3058.8,0.98597929]
["bitfinex","ETHUSD",1765755547719,0.554,3059.8,3059.0,0.405504]
["bitfinex","ETHUSD",1765755548118,0.01641982,3060.3,3059.2,0.405504]
["bitfinex","ETHUSD",1765755548317,0.4714,3060.4,3059.4,0.405504]
["bitfinex","ETHUSD",1765755548654,0.554,3060.3,3059.4,0.98141393]
["bitfinex","ETHUSD",1765755548848,0.01641982,3060.2,3059.4,0.405504]
["bitfinex","ETHUSD",1765755549143,0.48781982,3060.2,3059.5,6.53701584]
["bitfinex","ETHUSD",1765755549343,0.4714,3060.2,3059.5,6.53701584]
["bitfinex","ETHUSD",1765755549536,0.4714,3060.2,3059.5,9.80552376]
["bitfinex","ETHUSD",1765755549732,0.554,3060.3,3059.6,4.90453005]
["bitfinex","ETHUSD",1765755549914,0.554,3060.3,3059.7,1.79785617]
["bitfinex","ETHUSD",1765755550318,2.654,3060.3,3059.6,5.36193005]
["bitfinex","ETHUSD",1765755550889,0.20121982,3060.9,3060.2,0.1365]
["bitfinex","ETHUSD",1765755550890,0.1848,3060.9,3060.2,0.1365]
["bitfinex","ETHUSD",1765755551065,0.001,3061.0,3060.5,0.405504]
["bitfinex","ETHUSD",1765755552144,0.001,3061.0,3060.4,6.53509344]
["bitfinex","ETHUSD",1765755552145,0.1848,3060.9,3060.4,6.53509344]
["bitfinex","ETHUSD",1765755552517,0.1848,3060.9,3060.4,9.80264016]
["bitfinex","ETHUSD",1765755552842,0.001,3061.0,3060.4,9.80264016]
["bitfinex","ETHUSD",1765755553046,0.001,3061.0,3060.4,3.26754672]
["bitfinex","ETHUSD",1765755553217,0.01641982,3060.8,3060.3,3.26765349]
["bitfinex","ETHUSD",1765755553425,0.01641982,3060.7,3060.2,3.26775427]
["bitfinex","ETHUSD",1765755553816,0.4714,3060.6,3060.2,6.53551454]
["bitfinex","ETHUSD",1765755554020,0.1848,3060.9,3060.2,6.53551454]
["bitfinex","ETHUSD",1765755554549,0.001,3061.0,3060.3,0.405504]
["bitfinex","ETHUSD",1765755554761,0.001,3061.0,3060.3,1.44337929]
["bitfinex","ETHUSD",1765755554936,0.001,3061.0,3060.4,0.4574]
["bitfinex","ETHUSD",1765755555137,0.001,3061.0,3060.6,0.98597929]
["bitfinex","ETHUSD",1765755555331,0.001,3061.0,3060.6,2.11054921]
["bitfinex","ETHUSD",1765755555528,0.001,3061.0,3060.8,0.405504]
["bitfinex","ETHUSD",1765755555845,0.001,3061.0,3060.7,0.405504]
["bitfinex","ETHUSD",1765755556956,0.001,3061.0,3060.9,0.405504]
["bitfinex","ETHUSD",1765755557258,0.001,3061.0,3060.9,4.25299226]
["bitfinex","ETHUSD",1765755557660,0.001,3061.0,3060.9,4.71039226]
["bitfinex","ETHUSD",1765755557954,0.001,3061.0,3060.9,4.25299226]
["bitfinex","ETHUSD",1765755558537,0.001,3061.0,3060.9,3.26701297]
["bitfinex","ETHUSD",1765755558853,0.001,3061.0,3060.9,3.67251697]
["bitfinex","ETHUSD",1765755559737,0.001,3061.0,3060.9,5.40435749]
["bitfinex","ETHUSD",1765755560342,0.001,3061.0,3060.9,4.25299226]
["bitfinex","ETHUSD",1765755561439,0.001,3061.0,3060.9,4.71039226]
["bitfinex","ETHUSD",1765755561961,0.001,3061.0,3060.9,4.25299226]
["bitfinex","ETHUSD",1765755563447,0.001,3061.0,3060.9,3.84748826]
["bitfinex","ETHUSD",1765755564958,0.001,3061.0,3060.9,9.07669955]
["bitfinex","ETHUSD",1765755565159,0.001,3061.0,3060.9,10.31108304]
["bitfinex","ETHUSD",1765755566575,0.001,3061.0,3060.9,10.76518304]
["bitfinex","ETHUSD",1765755567069,0.001,3061.0,3060.9,9.07339955]
["bitfinex","ETHUSD",1765755567361,0.001,3061.0,3060.9,9.56109955]
["bitfinex","ETHUSD",1765755569347,0.001,3061.0,3060.9,10.43206508]
["bitfinex","ETHUSD",1765755571762,0.001,3061.0,3060.9,4.30158826]
["bitfinex","ETHUSD",1765755572062,0.001,3061.0,3060.9,4.70709226]
["bitfinex","ETHUSD",1765755572265,0.001,3061.0,3060.9,3.26701297]
["bitfinex","ETHUSD",1765755572668,0.001,3061.0,3060.9,4.25299226]
["bitfinex","ETHUSD",1765755572870,0.001,3061.0,3060.9,5.95500502]
["bitfinex","ETHUSD",1765755573170,0.001,3061.0,3060.9,11.19227784]
["bitfinex","ETHUSD",1765755573480,0.001,3061.7,3061.0,19.479988]
["bitfinex","ETHUSD",1765755573638,0.001,3062.2,3062.0,0.405504]
["bitfinex","ETHUSD",1765755574066,0.001,3062.2,3061.8,0.405504]
["bitfinex","ETHUSD",1765755574373,0.001,3062.2,3061.6,5.3964635]
["bitfinex","ETHUSD",1765755574374,0.001,3062.2,3062.0,0.98597929]
["bitfinex","ETHUSD",1765755574547,0.001,3062.2,3061.0,4.6991635]
["bitfinex","ETHUSD",1765755574548,0.4856,3061.7,3061.0,4.6991635]
["bitfinex","ETHUSD",1765755574758,0.4856,3061.7,3060.0,0.002]
["bitfinex","ETHUSD",1765755574759,0.1812,3061.1,3060.4,0.1443]
["bitfinex","ETHUSD",1765755574993,0.669,3062.0,3061.0,6.53381246]
["bitfinex","ETHUSD",1765755575174,0.669,3062.0,3061.0,9.80071869]
["bitfinex","ETHUSD",1765755575374,0.669,3062.0,3061.2,0.405504]
["bitfinex","ETHUSD",1765755575671,0.001,3062.2,3061.5,0.405504]
["bitfinex","ETHUSD",1765755575884,0.001,3062.2,3062.0,0.98597929]
["bitfinex","ETHUSD",1765755576181,0.001,3062.2,3062.1,4.25171195]
["bitfinex","ETHUSD",1765755577653,0.001,3062.2,3062.1,4.72621195]
["bitfinex","ETHUSD",1765755578850,0.001,3062.2,3062.1,5.20171195]
["bitfinex","ETHUSD",1765755581560,0.001,3062.2,3062.1,5.75371195]
["bitfinex","ETHUSD",1765755582473,0.001,3062.2,3062.1,25.30737911]
["bitfinex","ETHUSD",1765755582859,0.001,3062.2,3062.1,24.82819595]
["bitfinex","ETHUSD",1765755583209,0.001,3063.5,3062.4,0.405504]
["bitfinex","ETHUSD",1765755583351,0.001,3063.5,3063.4,6.30434279]
["bitfinex","ETHUSD",1765755583550,0.001,3063.5,3063.4,7.48677707]
["bitfinex","ETHUSD",1765755583751,0.001,3063.5,3063.4,7.96127707]
["bitfinex","ETHUSD",1765755583952,0.001,3063.5,3063.4,25.17384707]
["bitfinex","ETHUSD",1765755584153,0.001,3063.5,3063.4,5.21631557]
["bitfinex","ETHUSD",1765755584381,0.001,3063.5,3063.4,2.71011357]
["bitfinex","ETHUSD",1765755584582,0.001,3063.5,3063.4,4.25032609]
["bitfinex","ETHUSD",1765755585184,0.001,3063.5,3063.4,4.72582609]
["bitfinex","ETHUSD",1765755585983,0.001,3063.5,3063.4,4.25032609]
["bitfinex","ETHUSD",1765755586584,0.001,3063.5,3063.4,5.20032609]
["bitfinex","ETHUSD",1765755586754,0.001,3063.5,3063.4,6.59880555]
["bitfinex","ETHUSD",1765755587153,0.001,3063.5,3063.4,5.57230555]
["bitfinex","ETHUSD",1765755587783,0.001,3063.5,3063.4,6.04680555]
["bitfinex","ETHUSD",1765755587958,0.001,3063.5,3063.4,6.07944901]
["bitfinex","ETHUSD",1765755588765,0.001,3063.5,3063.4,25.15393301]
["bitfinex","ETHUSD",1765755588971,0.001,3063.5,3063.4,25.12128955]
["bitfinex","ETHUSD",1765755589681,0.001,3063.5,3063.4,29.82045305]
["bitfinex","ETHUSD",1765755590084,0.001,3063.5,3063.4,30.29963621]
["bitfinex","ETHUSD",1765755590283,0.001,3063.5,3063.4,30.75535863]
["bitfinex","ETHUSD",1765755590512,0.001,3063.5,3063.4,29.82045305]
["bitfinex","ETHUSD",1765755590711,0.001,3064.7,3064.4,0.405504]
["bitfinex","ETHUSD",1765755590857,0.001,3064.7,3064.6,20.67636329]
["bitfinex","ETHUSD",1765755591060,0.001,3064.7,3064.6,8.58703945]
["bitfinex","ETHUSD",1765755591283,0.001,3064.7,3064.6,0.405504]
["bitfinex","ETHUSD",1765755591458,0.001,3064.7,3064.3,0.405504]
["bitfinex","ETHUSD",1765755592153,0.001,3064.7,3064.3,0.880004]
["bitfinex","ETHUSD",1765755592559,0.001,3064.7,3064.5,0.98597929]
["bitfinex","ETHUSD",1765755592855,0.001,3064.7,3064.5,1.82523393]
["bitfinex","ETHUSD",1765755593060,0.001,3064.7,3064.5,0.98597929]
["bitfinex","ETHUSD",1765755593682,0.4878,3064.6,3064.4,3.26328155]
["bitfinex","ETHUSD",1765755593984,0.4856,3064.5,3064.4,3.26328155]
["bitfinex","ETHUSD",1765755594188,0.9734,3064.5,3064.4,3.26328155]
["bitfinex","ETHUSD",1765755594562,0.9734,3064.5,3064.1,0.58047529]
["bitfinex","ETHUSD",1765755594777,0.4878,3064.4,3064.2,0.405504]
["bitfinex","ETHUSD",1765755595175,0.2804,3064.3,3064.1,0.58047529]
["bitfinex","ETHUSD",1765755595491,0.4835,3064.2,3062.6,3.26509459]
["bitfinex","ETHUSD",1765755595786,4.6991635,3064.6,3062.6,0.65304145]
["bitfinex","ETHUSD",1765755595787,4.6991635,3064.1,3062.6,0.65304145]
["bitfinex","ETHUSD",1765755595988,4.6991635,3064.1,3062.5,3.26525814]
["bitfinex","ETHUSD",1765755595989,5.2501635,3064.1,3062.5,3.26525814]
["bitfinex","ETHUSD",1765755596155,5.2501635,3064.1,3062.2,0.03265626]
["bitfinex","ETHUSD",1765755596156,0.4878,3064.0,3062.8,0.98597929]
["bitfinex","ETHUSD",1765755596359,0.4878,3064.0,3062.8,0.58047529]
["bitfinex","ETHUSD",1765755596560,0.1887,3063.9,3063.0,3.26477309]
["bitfinex","ETHUSD",1765755596771,8.16811222,3063.9,3063.0,3.26477309]
["bitfinex","ETHUSD",1765755596974,1.33529122,3063.8,3062.9,3.2648616]
["bitfinex","ETHUSD",1765755597358,0.4697,3063.7,3062.9,6.52974128]
["bitfinex","ETHUSD",1765755597978,0.48611982,3063.7,3062.9,3.2648616]
["bitfinex","ETHUSD",1765755598174,0.01641982,3063.4,3062.0,0.002]
["bitfinex","ETHUSD",1765755598388,0.1887,3062.8,3062.1,6.53140733]
["bitfinex","ETHUSD",1765755598702,0.1887,3062.8,3062.0,0.002]
["bitfinex","ETHUSD",1765755598989,0.1887,3063.1,3062.0,0.407504]
["bitfinex","ETHUSD",1765755599375,0.1887,3063.1,3062.2,0.405504]
["bitfinex","ETHUSD",1765755600064,0.1887,3063.4,3062.4,0.98597929]
["bitfinex","ETHUSD",1765755600402,0.1887,3063.9,3062.8,0.405504]
["bitfinex","ETHUSD",1765755600577,0.1887,3063.9,3062.9,0.405504]
["bitfinex","ETHUSD",1765755600775,0.1887,3063.9,3063.1,0.98597929]
["bitfinex","ETHUSD",1765755600979,0.4697,3064.5,3063.3,0.405504]
["bitfinex","ETHUSD",1765755601172,0.4697,3064.5,3063.5,0.405504]
["bitfinex","ETHUSD",1765755601583,0.1887,3063.6,3063.3,0.405504]
["bitfinex","ETHUSD",1765755602064,0.1887,3063.6,3063.0,9.79431927]
["bitfinex","ETHUSD",1765755602065,0.4697,3063.5,3063.0,3.26477309]
["bitfinex","ETHUSD",1765755602268,0.4697,3063.5,3062.9,3.26484499]
["bitfinex","ETHUSD",1765755602594,0.4697,3063.5,3062.8,3.26495981]
["bitfinex","ETHUSD",1765755602896,0.1887,3062.9,3062.3,10.37703343]
["bitfinex","ETHUSD",1765755603073,7.96013407,3063.9,3062.4,0.405504]
["bitfinex","ETHUSD",1765755603074,0.1887,3063.9,3062.4,0.405504]
["bitfinex","ETHUSD",1765755603273,0.1887,3063.9,3062.4,1.04927529]
["bitfinex","ETHUSD",1765755603274,0.4697,3063.8,3062.4,1.04927529]
["bitfinex","ETHUSD",1765755603472,0.4697,3063.8,3062.4,0.58047529]
["bitfinex","ETHUSD",1765755604074,0.4697,3063.8,3062.3,10.85453928]
["bitfinex","ETHUSD",1765755604297,0.4697,3063.8,3062.5,0.405504]
["bitfinex","ETHUSD",1765755604470,0.4697,3063.8,3062.4,0.58047529]
["bitfinex","ETHUSD",1765755604671,0.4697,3063.8,3062.6,9.7955985]
["bitfinex","ETHUSD",1765755605003,0.4697,3063.8,3062.6,3.2651995]
["bitfinex","ETHUSD",1765755605004,0.01641982,3063.4,3062.6,3.2651995]
["bitfinex","ETHUSD",1765755605192,0.01641982,3063.4,3062.1,0.002]
["bitfinex","ETHUSD",1765755605193,0.4697,3063.3,3062.1,0.002]
["bitfinex","ETHUSD",1765755605499,0.58047529,3063.2,3062.1,0.002]
["bitfinex","ETHUSD",1765755605696,0.4697,3063.3,3062.5,6.53061224]
["bitfinex","ETHUSD",1765755605904,0.01641982,3063.4,3062.5,6.53061224]
["bitfinex","ETHUSD",1765755605905,0.4697,3063.2,3062.5,6.53061224]
["bitfinex","ETHUSD",1765755606069,0.551,3063.6,3062.6,0.58047529]
["bitfinex","ETHUSD",1765755606270,0.551,3063.6,3062.1,0.002]
["bitfinex","ETHUSD",1765755606271,4.69629862,3063.3,3062.1,0.002]
["bitfinex","ETHUSD",1765755606487,0.56741982,3063.6,3062.5,6.53059726]
["bitfinex","ETHUSD",1765755606488,0.4697,3063.2,3062.5,6.53059726]
["bitfinex","ETHUSD",1765755606701,0.4697,3063.2,3062.6,0.405504]
["bitfinex","ETHUSD",1765755606915,0.4697,3063.2,3062.7,6.53018578]
["bitfinex","ETHUSD",1765755607404,1.0207,3063.2,3062.7,6.53018578]
["bitfinex","ETHUSD",1765755607778,1.0207,3063.2,3062.7,3.26509289]
["bitfinex","ETHUSD",1765755607779,0.4697,3063.1,3062.7,3.26509289]
["bitfinex","ETHUSD",1765755608489,0.48611982,3063.1,3062.1,0.002]
["bitfinex","ETHUSD",1765755608701,0.48611982,3063.1,3062.5,3.26530394]
["bitfinex","ETHUSD",1765755608880,0.4697,3063.1,3062.1,0.1424]
["bitfinex","ETHUSD",1765755609081,4.71271844,3063.8,3062.1,0.1424]
["bitfinex","ETHUSD",1765755609082,0.551,3063.2,3062.2,0.405504]
["bitfinex","ETHUSD",1765755609702,1.0386,3063.2,3062.2,0.405504]
["bitfinex","ETHUSD",1765755610405,0.4876,3063.1,3062.2,0.405504]
["bitfinex","ETHUSD",1765755611071,0.4876,3063.1,3062.6,0.002]
["bitfinex","ETHUSD",1765755611586,0.50401982,3063.1,3062.6,0.002]
["bitfinex","ETHUSD",1765755613188,0.4876,3063.7,3062.6,0.002]
["bitfinex","ETHUSD",1765755613372,0.1887,3063.9,3062.8,0.405504]
["bitfinex","ETHUSD",1765755613373,0.55,3063.8,3062.8,0.405504]
["bitfinex","ETHUSD",1765755614590,0.1887,3063.9,3062.8,0.4612]
["bitfinex","ETHUSD",1765755614797,0.1887,3063.9,3062.9,0.405504]
["bitfinex","ETHUSD",1765755614798,1.2263,3063.9,3062.9,0.405504]
["bitfinex","ETHUSD",1765755615108,1.2263,3063.9,3063.2,0.405504]
["bitfinex","ETHUSD",1765755615804,0.4876,3063.8,3063.2,0.405504]
["bitfinex","ETHUSD",1765755616288,0.01641982,3064.5,3063.2,0.405504]
["bitfinex","ETHUSD",1765755616289,0.1868,3064.4,3063.4,0.405504]
["bitfinex","ETHUSD",1765755616706,0.1868,3064.4,3063.6,0.405504]
["bitfinex","ETHUSD",1765755616912,0.1868,3064.4,3063.9,0.405504]
["bitfinex","ETHUSD",1765755617108,0.1868,3064.6,3063.9,0.405504]
["bitfinex","ETHUSD",1765755617411,0.1868,3064.6,3063.9,1.48331007]
["bitfinex","ETHUSD",1765755617606,0.1868,3064.6,3063.8,0.405504]
["bitfinex","ETHUSD",1765755617607,0.01641982,3064.4,3063.8,0.405504]
["bitfinex","ETHUSD",1765755617913,0.4876,3064.5,3063.1,0.6937]
["bitfinex","ETHUSD",1765755617914,0.1868,3063.9,3063.6,3.26413369]
["bitfinex","ETHUSD",1765755618098,0.78369511,3064.6,3063.6,3.26413369]
["bitfinex","ETHUSD",1765755618099,0.4876,3064.4,3063.6,6.52826738]
["bitfinex","ETHUSD",1765755618283,0.4876,3064.4,3063.7,0.405504]
["bitfinex","ETHUSD",1765755618479,0.55,3064.3,3063.7,0.405504]
["bitfinex","ETHUSD",1765755619010,0.55,3064.3,3063.8,6.52784124]
["bitfinex","ETHUSD",1765755619507,1.0376,3064.3,3063.8,6.52784124]
["bitfinex","ETHUSD",1765755620007,1.0386,3064.3,3063.8,6.52784124]
["bitfinex","ETHUSD",1765755621208,0.4876,3064.2,3063.8,0.405504]
["bitfinex","ETHUSD",1765755621507,0.551,3064.3,3063.8,0.405504]
["bitfinex","ETHUSD",1765755621508,0.001,3064.3,3063.8,0.405504]
["bitfinex","ETHUSD",1765755622007,0.551,3064.3,3063.8,0.405504]
["bitfinex","ETHUSD",1765755622415,0.001,3064.3,3063.8,2.00573784]
["bitfinex","ETHUSD",1765755622614,0.4876,3064.2,3063.8,0.98597929]
["bitfinex","ETHUSD",1765755623006,0.001,3064.3,3063.8,0.98597929]
["bitfinex","ETHUSD",1765755623190,0.001,3064.3,3064.0,0.405504]
["bitfinex","ETHUSD",1765755623914,0.4886,3064.3,3064.0,0.405504]
["bitfinex","ETHUSD",1765755624221,0.001,3064.3,3064.0,0.405504]
["bitfinex","ETHUSD",1765755624390,0.495,3064.1,3064.0,0.405504]
["bitfinex","ETHUSD",1765755624596,0.495,3064.1,3063.9,6.52762818]
["bitfinex","ETHUSD",1765755626494,1.045,3064.1,3063.9,6.52762818]
["bitfinex","ETHUSD",1765755626716,0.001,3064.3,3063.9,6.52762818]
["bitfinex","ETHUSD",1765755626717,0.001,3064.3,3064.0,1.45767929]
["bitfinex","ETHUSD",1765755626904,0.13657277,3066.5,3064.4,0.98597929]
["bitfinex","ETHUSD",1765755626905,0.1836,3065.9,3064.4,0.98597929]
["bitfinex","ETHUSD",1765755627116,0.1836,3065.9,3064.6,4.106264]
["bitfinex","ETHUSD",1765755627316,0.1836,3065.9,3064.6,7.94980787]
["bitfinex","ETHUSD",1765755627515,0.13657277,3066.5,3064.9,0.405504]
["bitfinex","ETHUSD",1765755627847,0.61487277,3066.5,3065.1,0.98597929]
["bitfinex","ETHUSD",1765755628043,0.61487277,3066.5,3065.1,0.405504]
["bitfinex","ETHUSD",1765755628200,0.61487277,3066.5,3065.3,0.405504]
["bitfinex","ETHUSD",1765755628532,0.68557277,3066.5,3065.3,0.405504]
["bitfinex","ETHUSD",1765755628707,0.68557277,3066.5,3065.5,0.405504]
["bitfinex","ETHUSD",1765755629429,0.68557277,3066.5,3065.8,0.405504]
["bitfinex","ETHUSD",1765755630238,0.13657277,3066.5,3065.8,1.48270318]
["bitfinex","ETHUSD",1765755630707,0.62857277,3066.5,3065.8,0.405504]
["bitfinex","ETHUSD",1765755631149,0.62857277,3066.5,3065.7,0.58047529]
["bitfinex","ETHUSD",1765755631150,0.6724,3065.9,3065.7,0.405504]
["bitfinex","ETHUSD",1765755631502,0.973,3065.8,3064.7,0.1413]
["bitfinex","ETHUSD",1765755631734,0.973,3065.8,3064.5,3.26306958]
["bitfinex","ETHUSD",1765755631735,4.4817594,3065.5,3064.5,3.26306958]
["bitfinex","ETHUSD",1765755632038,0.44817594,3065.4,3064.5,3.26306958]
["bitfinex","ETHUSD",1765755632205,0.94017594,3065.4,3064.5,9.7894197]
["bitfinex","ETHUSD",1765755632535,0.94017594,3065.4,3064.1,0.1413]
["bitfinex","ETHUSD",1765755632536,0.549,3065.3,3064.4,3.26326125]
["bitfinex","ETHUSD",1765755632748,1.041,3065.3,3064.4,6.5265428]
["bitfinex","ETHUSD",1765755632945,0.492,3065.3,3064.4,6.5265428]
["bitfinex","ETHUSD",1765755633105,1.041,3065.2,3064.4,6.5265428]
["bitfinex","ETHUSD",1765755633619,0.492,3065.1,3064.3,0.58047529]
["bitfinex","ETHUSD",1765755634344,0.492,3065.1,3064.3,1.63170653]
["bitfinex","ETHUSD",1765755634345,0.549,3065.1,3064.3,1.63170653]
["bitfinex","ETHUSD",1765755634643,0.549,3065.1,3064.4,0.405504]
["bitfinex","ETHUSD",1765755634826,0.549,3065.1,3064.3,0.58047529]
["bitfinex","ETHUSD",1765755634827,0.492,3065.0,3064.3,0.58047529]
["bitfinex","ETHUSD",1765755635136,0.492,3065.0,3064.2,6.52698908]
["bitfinex","ETHUSD",1765755635317,0.1914,3064.9,3064.2,6.52698908]
["bitfinex","ETHUSD",1765755635520,0.549,3064.8,3064.3,0.98597929]
["bitfinex","ETHUSD",1765755635730,0.492,3065.4,3064.3,0.98597929]
["bitfinex","ETHUSD",1765755635920,0.1914,3065.9,3064.4,0.4839]
["bitfinex","ETHUSD",1765755636264,0.549,3065.8,3064.5,0.405504]
["bitfinex","ETHUSD",1765755636414,0.6834,3065.9,3064.5,0.405504]
["bitfinex","ETHUSD",1765755636759,4.49817922,3065.7,3064.5,0.405504]
["bitfinex","ETHUSD",1765755636905,0.55391792,3065.6,3064.5,0.405504]
["bitfinex","ETHUSD",1765755637115,1.04591792,3065.6,3064.5,0.405504]
["bitfinex","ETHUSD",1765755637315,0.492,3065.6,3064.5,0.405504]
["bitfinex","ETHUSD",1765755637645,0.492,3065.6,3064.6,0.98597929]
["bitfinex","ETHUSD",1765755637646,0.001,3065.1,3064.6,0.98597929]
["bitfinex","ETHUSD",1765755638063,0.493,3065.1,3064.6,0.405504]
["bitfinex","ETHUSD",1765755639243,0.001,3065.1,3064.6,0.405504]
["bitfinex","ETHUSD",1765755639443,0.001,3065.1,3064.7,6.52592422]
["bitfinex","ETHUSD",1765755639946,0.493,3065.1,3064.7,6.52592422]
["bitfinex","ETHUSD",1765755641347,0.001,3065.1,3064.8,0.98597929]
["bitfinex","ETHUSD",1765755641848,0.001,3065.1,3064.4,3.26326533]
["bitfinex","ETHUSD",1765755641849,0.6724,3064.9,3064.4,3.26326533]
["bitfinex","ETHUSD",1765755642051,0.6724,3064.9,3064.2,0.99319386]
["bitfinex","ETHUSD",1765755642052,0.4787,3064.5,3064.2,3.26349052]
["bitfinex","ETHUSD",1765755642250,0.481,3064.3,3063.7,6.52796361]
["bitfinex","ETHUSD",1765755642439,4.48500132,3065.0,3063.7,6.52796361]
["bitfinex","ETHUSD",1765755642440,0.549,3065.0,3064.2,0.405504]
["bitfinex","ETHUSD",1765755642629,0.55,3065.1,3064.4,0.405504]
["bitfinex","ETHUSD",1765755643147,0.55,3065.1,3064.2,0.405504]
["bitfinex","ETHUSD",1765755643450,0.55,3065.1,3063.7,9.79199076]
["bitfinex","ETHUSD",1765755643451,1.042,3065.1,3063.7,9.79199076]
["bitfinex","ETHUSD",1765755643652,0.43044491,3065.0,3063.9,6.52762818]
["bitfinex","ETHUSD",1765755643948,0.92244491,3065.0,3064.0,0.58047529]
["bitfinex","ETHUSD",1765755644154,0.1914,3064.9,3064.0,0.58047529]
["bitfinex","ETHUSD",1765755644451,0.6834,3064.9,3064.0,0.58047529]
["bitfinex","ETHUSD",1765755644948,0.6834,3064.9,3064.1,0.405504]
["bitfinex","ETHUSD",1765755645153,0.001,3065.1,3064.1,0.405504]
["bitfinex","ETHUSD",1765755645349,0.548,3065.0,3064.1,0.889404]
["bitfinex","ETHUSD",1765755645652,0.548,3065.0,3064.1,0.405504]
["bitfinex","ETHUSD",1765755645858,0.548,3065.0,3064.4,0.405504]
["bitfinex","ETHUSD",1765755646065,0.1914,3064.9,3064.4,0.405504]
["bitfinex","ETHUSD",1765755646262,0.1914,3064.9,3064.3,0.58047529]
["bitfinex","ETHUSD",1765755646466,0.1914,3064.9,3064.4,0.405504]
["bitfinex","ETHUSD",1765755646661,0.6834,3064.9,3064.2,6.52698908]
["bitfinex","ETHUSD",1765755646954,0.481,3064.5,3064.2,6.52698908]
["bitfinex","ETHUSD",1765755647129,0.492,3064.8,3064.2,6.52698908]
["bitfinex","ETHUSD",1765755647722,0.492,3064.8,3064.2,0.58047529]
["bitfinex","ETHUSD",1765755647922,0.548,3064.7,3064.1,0.98597929]
["bitfinex","ETHUSD",1765755648660,0.492,3064.6,3064.0,6.52941514]
["bitfinex","ETHUSD",1765755649365,0.548,3064.7,3064.0,10.77243968]
["bitfinex","ETHUSD",1765755649528,0.548,3064.6,3064.0,10.77243968]
["bitfinex","ETHUSD",1765755649865,0.1914,3064.9,3064.0,10.77243968]
["bitfinex","ETHUSD",1765755650167,0.548,3064.8,3064.0,10.77243968]
["bitfinex","ETHUSD",1765755650665,0.481,3064.1,3064.0,3.26570757]
["bitfinex","ETHUSD",1765755650970,3.4541583,3064.9,3064.1,0.405504]
["bitfinex","ETHUSD",1765755650971,0.1914,3064.9,3064.1,0.405504]
["bitfinex","ETHUSD",1765755651140,0.1914,3064.9,3064.1,0.72177529]
["bitfinex","ETHUSD",1765755651141,0.548,3064.8,3064.1,0.72177529]
["bitfinex","ETHUSD",1765755652056,0.548,3064.7,3064.2,6.52698908]
["bitfinex","ETHUSD",1765755652566,1.04,3064.7,3064.2,6.52698908]
["bitfinex","ETHUSD",1765755652785,0.492,3064.6,3064.2,6.52698908]
["bitfinex","ETHUSD",1765755654642,0.481,3064.3,3064.1,3.26358441]
["bitfinex","ETHUSD",1765755654868,0.2544,3064.2,3064.1,3.26358441]
["bitfinex","ETHUSD",1765755655366,0.2544,3064.2,3064.1,3.26558441]
["bitfinex","ETHUSD",1765755655782,0.1914,3064.9,3064.2,0.98597929]
["bitfinex","ETHUSD",1765755656076,0.001,3065.1,3064.2,0.98597929]
["bitfinex","ETHUSD",1765755656077,0.001,3065.1,3065.0,3.26264274]
["bitfinex","ETHUSD",1765755656388,0.001,3065.1,3065.0,4.74322203]
["bitfinex","ETHUSD",1765755656704,0.001,3065.1,3065.0,4.24862203]
["bitfinex","ETHUSD",1765755656874,0.001,3065.1,3065.0,4.72012203]
["bitfinex","ETHUSD",1765755657178,0.001,3065.1,3065.0,5.51841034]
["bitfinex","ETHUSD",1765755657551,0.001,3065.1,3065.0,5.04691034]
["bitfinex","ETHUSD",1765755657752,0.001,3065.1,3065.0,4.72012203]
["bitfinex","ETHUSD",1765755658483,0.001,3065.1,3065.0,5.19042203]
["bitfinex","ETHUSD",1765755658646,0.001,3065.1,3065.0,4.72012203]
["bitfinex","ETHUSD",1765755659055,0.001,3065.1,3065.0,5.19042203]
["bitfinex","ETHUSD",1765755659456,0.001,3065.1,3065.0,4.72012203]
["bitfinex","ETHUSD",1765755660116,0.001,3065.1,3065.0,5.51841034]
["bitfinex","ETHUSD",1765755660271,0.001,3065.1,3065.0,3.26264274]
["bitfinex","ETHUSD",1765755660777,0.4551,3065.1,3064.1,0.65512849]
["bitfinex","ETHUSD",1765755660988,0.2817,3064.9,3064.1,0.002]
["bitfinex","ETHUSD",1765755661187,0.548,3064.8,3064.1,6.52919217]
["bitfinex","ETHUSD",1765755661387,0.7379,3064.8,3064.1,6.52919217]
["bitfinex","ETHUSD",1765755661701,0.4913,3064.7,3064.1,3.26559112]
["bitfinex","ETHUSD",1765755661904,0.4541,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765755662282,0.9454,3064.2,3064.1,0.002]
["bitfinex","ETHUSD",1765755662478,0.9454,3064.2,3063.5,0.002]
["bitfinex","ETHUSD",1765755662479,0.58047529,3064.1,3063.5,0.002]
["bitfinex","ETHUSD",1765755662783,2.37701227,3064.1,3063.5,0.002]
["bitfinex","ETHUSD",1765755662978,0.6423,3063.6,3063.5,0.002]
["bitfinex","ETHUSD",1765755663470,1.1336,3063.6,3063.5,0.002]
["bitfinex","ETHUSD",1765755664805,0.4913,3064.0,3063.5,0.002]
["bitfinex","ETHUSD",1765755664985,1.2282,3063.9,3063.5,0.002]
["bitfinex","ETHUSD",1765755665409,0.4913,3063.8,3063.5,0.002]
["bitfinex","ETHUSD",1765755666107,0.4541,3063.6,3063.5,0.002]
["bitfinex","ETHUSD",1765755666574,0.9454,3063.6,3063.5,0.002]
["bitfinex","ETHUSD",1765755669088,0.1899,3063.9,3063.5,0.002]
["bitfinex","ETHUSD",1765755669407,1.0063,3063.8,3063.5,0.002]
["bitfinex","ETHUSD",1765755669779,0.4968,3063.6,3063.5,0.002]
["bitfinex","ETHUSD",1765755670303,0.01641982,3064.2,3063.5,0.002]
["bitfinex","ETHUSD",1765755670304,0.199,3064.3,3063.6,0.405504]
["bitfinex","ETHUSD",1765755670602,0.547,3064.2,3063.8,0.405504]
["bitfinex","ETHUSD",1765755670779,0.001,3064.7,3063.8,0.405504]
["bitfinex","ETHUSD",1765755670780,0.001,3064.7,3064.0,0.405504]
["bitfinex","ETHUSD",1765755671105,0.547,3064.5,3064.0,0.405504]
["bitfinex","ETHUSD",1765755671292,0.547,3064.5,3063.8,0.4629]
["bitfinex","ETHUSD",1765755671293,0.547,3064.5,3063.8,0.405504]
["bitfinex","ETHUSD",1765755671681,0.547,3064.4,3063.8,0.405504]
["bitfinex","ETHUSD",1765755672003,0.001,3064.7,3064.5,0.4967]
["bitfinex","ETHUSD",1765755672192,0.001,3064.7,3063.8,1.04337529]
["bitfinex","ETHUSD",1765755672396,0.001,3064.7,3064.2,0.405504]
["bitfinex","ETHUSD",1765755672806,0.4603,3064.7,3064.2,0.405504]
["bitfinex","ETHUSD",1765755673204,0.001,3064.7,3064.2,0.405504]
["bitfinex","ETHUSD",1765755673593,0.4603,3064.7,3064.1,0.58047529]
["bitfinex","ETHUSD",1765755674281,0.001,3064.7,3064.1,0.58047529]
["bitfinex","ETHUSD",1765755674481,0.001,3064.7,3064.2,6.52698908]
["bitfinex","ETHUSD",1765755674899,0.4593,3064.6,3064.2,6.52698908]
["bitfinex","ETHUSD",1765755675095,0.001,3064.7,3064.2,6.52698908]
["bitfinex","ETHUSD",1765755675294,0.548,3064.7,3064.3,0.405504]
["bitfinex","ETHUSD",1765755675494,0.548,3064.7,3064.3,0.868404]
["bitfinex","ETHUSD",1765755675802,0.548,3064.7,3064.3,0.405504]
["bitfinex","ETHUSD",1765755676012,0.548,3064.7,3064.1,6.52716831]
["bitfinex","ETHUSD",1765755676013,0.4968,3064.4,3064.1,6.52716831]
["bitfinex","ETHUSD",1765755676207,1.0073,3064.7,3064.1,6.52716831]
["bitfinex","ETHUSD",1765755676509,0.001,3064.7,3064.0,0.002]
["bitfinex","ETHUSD",1765755676675,0.548,3064.7,3064.0,0.4649]
["bitfinex","ETHUSD",1765755678015,0.548,3064.7,3064.0,0.002]
["bitfinex","ETHUSD",1765755678564,0.001,3064.7,3064.0,0.002]
["bitfinex","ETHUSD",1765755678706,0.001,3064.7,3064.2,0.405504]
["bitfinex","ETHUSD",1765755678908,0.548,3064.7,3064.2,0.405504]
["bitfinex","ETHUSD",1765755679210,0.4603,3064.7,3064.1,0.58047529]
["bitfinex","ETHUSD",1765755679404,0.547,3064.6,3064.0,6.52941514]
["bitfinex","ETHUSD",1765755679936,1.0063,3064.6,3064.0,6.52941514]
["bitfinex","ETHUSD",1765755680291,0.547,3064.6,3064.0,6.52941514]
["bitfinex","ETHUSD",1765755680490,0.4968,3064.1,3064.0,0.002]
["bitfinex","ETHUSD",1765755680812,0.99521117,3064.1,3064.0,0.002]
["bitfinex","ETHUSD",1765755680988,1.0438,3064.1,3064.0,0.002]
["bitfinex","ETHUSD",1765755681314,0.9561,3064.1,3064.0,0.002]
["bitfinex","ETHUSD",1765755681530,1.5021,3064.1,3064.0,0.002]
["bitfinex","ETHUSD",1765755682017,4.76570105,3064.1,3064.0,0.002]
["bitfinex","ETHUSD",1765755682527,1.5021,3064.1,3064.0,0.002]
["bitfinex","ETHUSD",1765755682715,5.36628421,3064.1,3064.0,0.002]
["bitfinex","ETHUSD",1765755683320,2.10268316,3064.1,3064.0,0.002]
["bitfinex","ETHUSD",1765755684219,5.36628421,3064.1,3064.0,0.002]
["bitfinex","ETHUSD",1765755685716,5.9467595,3064.1,3064.0,0.002]
["bitfinex","ETHUSD",1765755686432,1.09738316,3064.1,3064.0,0.002]
["bitfinex","ETHUSD",1765755686603,0.4794,3064.5,3064.0,0.002]
["bitfinex","ETHUSD",1765755686802,0.546,3064.1,3064.0,0.002]
["bitfinex","ETHUSD",1765755687727,5.96701173,3064.1,3064.0,0.002]
["bitfinex","ETHUSD",1765755687915,9.82895594,3064.1,3064.0,0.002]
["bitfinex","ETHUSD",1765755688329,9.82895594,3064.1,3063.5,0.002]
["bitfinex","ETHUSD",1765755688330,0.58047529,3064.0,3063.5,0.002]
["bitfinex","ETHUSD",1765755688522,5.54700684,3063.6,3063.5,0.002]
["bitfinex","ETHUSD",1765755688836,6.09300684,3063.6,3063.5,0.002]
["bitfinex","ETHUSD",1765755689133,10.44584121,3063.6,3063.5,0.002]
["bitfinex","ETHUSD",1765755689999,7.18170752,3063.6,3063.5,0.002]
["bitfinex","ETHUSD",1765755690228,10.44584121,3063.6,3063.5,0.002]
["bitfinex","ETHUSD",1765755691406,5.95852948,3063.6,3063.5,0.002]
["bitfinex","ETHUSD",1765755694016,5.95852948,3063.6,3062.9,0.002]
["bitfinex","ETHUSD",1765755694017,0.405504,3063.3,3062.9,0.002]
["bitfinex","ETHUSD",1765755694224,5.15813064,3063.0,3062.9,0.002]
["bitfinex","ETHUSD",1765755694409,5.73860593,3063.0,3062.9,0.002]
["bitfinex","ETHUSD",1765755694610,6.19600593,3063.0,3062.9,0.002]
["bitfinex","ETHUSD",1765755695355,10.00677902,3063.0,3062.9,0.002]
["bitfinex","ETHUSD",1765755695508,11.33392228,3063.0,3062.9,0.002]
["bitfinex","ETHUSD",1765755706155,11.73942628,3063.0,3062.9,0.002]
["bitfinex","ETHUSD",1765755706533,11.33292228,3063.0,3062.9,0.002]
["bitfinex","ETHUSD",1765755710135,4.59191635,3063.0,3062.9,0.002]
["bitfinex","ETHUSD",1765755710334,4.75557309,3063.0,3062.9,0.002]
["bitfinex","ETHUSD",1765755710557,10.03587902,3063.0,3062.9,0.002]
["bitfinex","ETHUSD",1765755711558,9.49087902,3063.0,3062.9,0.002]
["bitfinex","ETHUSD",1765755711962,4.39024838,3063.0,3062.9,0.002]
["bitfinex","ETHUSD",1765755712331,1.06683601,3063.5,3062.9,0.4635]
["bitfinex","ETHUSD",1765755712538,0.01641982,3063.3,3063.1,0.4615]
["bitfinex","ETHUSD",1765755712735,0.01641982,3063.3,3062.9,0.002]
["bitfinex","ETHUSD",1765755714274,0.545,3063.4,3063.2,0.6092]
["bitfinex","ETHUSD",1765755714560,0.545,3063.4,3062.9,0.4962]
["bitfinex","ETHUSD",1765755715175,0.545,3063.3,3062.9,0.4962]
["bitfinex","ETHUSD",1765755716035,0.56141982,3063.3,3062.9,0.4962]
["bitfinex","ETHUSD",1765755716366,0.56141982,3063.3,3063.2,0.4615]
["bitfinex","ETHUSD",1765755716863,0.56141982,3063.3,3062.9,0.4962]
["bitfinex","ETHUSD",1765755717165,0.56141982,3063.3,3062.9,0.002]
["bitfinex","ETHUSD",1765755717373,0.01641982,3063.1,3062.9,0.002]
["bitfinex","ETHUSD",1765755718758,0.01641982,3063.3,3063.0,0.4626]
["bitfinex","ETHUSD",1765755719086,0.545,3063.2,3062.9,0.4755]
["bitfinex","ETHUSD",1765755719477,0.545,3063.2,3063.1,0.4626]
["bitfinex","ETHUSD",1765755719681,0.545,3063.2,3062.9,0.002]
["bitfinex","ETHUSD",1765755719973,0.01641982,3063.1,3062.9,0.002]
["bitfinex","ETHUSD",1765755720472,3.28109043,3063.1,3062.9,0.002]
["bitfinex","ETHUSD",1765755720674,0.01641982,3063.1,3062.9,0.002]
["bitfinex","ETHUSD",1765755721085,3.28167013,3063.5,3063.0,0.4626]
["bitfinex","ETHUSD",1765755721086,0.001,3063.5,3063.0,0.4626]
["bitfinex","ETHUSD",1765755721245,0.001,3063.5,3062.9,0.4755]
["bitfinex","ETHUSD",1765755721246,0.001,3063.5,3063.4,0.6103]
["bitfinex","ETHUSD",1765755721446,0.546,3063.5,3063.4,0.6103]
["bitfinex","ETHUSD",1765755722187,4.26737331,3063.5,3062.9,0.002]
["bitfinex","ETHUSD",1765755722339,0.4618,3063.0,3062.9,0.002]
["bitfinex","ETHUSD",1765755722543,1.0058,3063.0,3062.9,0.002]
["bitfinex","ETHUSD",1765755722773,1.5003,3063.0,3062.9,0.002]
["bitfinex","ETHUSD",1765755722978,1.0058,3063.0,3062.9,0.002]
["bitfinex","ETHUSD",1765755723348,0.544,3063.0,3062.9,0.002]
["bitfinex","ETHUSD",1765755723677,0.01641982,3063.1,3062.9,0.002]
["bitfinex","ETHUSD",1765755723850,0.544,3063.0,3062.9,0.002]
["bitfinex","ETHUSD",1765755724366,1.25296679,3063.0,3062.9,0.002]
["bitfinex","ETHUSD",1765755725075,0.405504,3062.9,3062.7,0.002]
["bitfinex","ETHUSD",1765755725297,5.71975762,3062.8,3062.7,0.002]
["bitfinex","ETHUSD",1765755725778,0.58047529,3062.8,3062.7,0.002]
["bitfinex","ETHUSD",1765755725987,4.38946157,3062.8,3062.7,0.002]
["bitfinex","ETHUSD",1765755726146,5.68969116,3062.8,3062.7,0.002]
["bitfinex","ETHUSD",1765755726347,6.18419116,3062.8,3062.7,0.002]
["bitfinex","ETHUSD",1765755727476,1.41680488,3062.8,3062.7,0.002]
["bitfinex","ETHUSD",1765755727671,5.22579116,3062.8,3062.7,0.002]
["bitfinex","ETHUSD",1765755727890,6.18419116,3062.8,3062.7,0.002]
["bitfinex","ETHUSD",1765755728898,11.28667749,3062.8,3062.7,0.002]
["bitfinex","ETHUSD",1765755729094,0.405504,3062.5,3062.2,0.002]
["bitfinex","ETHUSD",1765755729379,6.14466162,3062.3,3062.2,0.002]
["bitfinex","ETHUSD",1765755729878,6.63916162,3062.3,3062.2,0.002]
["bitfinex","ETHUSD",1765755730293,0.58047529,3062.0,3061.0,0.002]
["bitfinex","ETHUSD",1765755730583,20.06736,3062.1,3061.0,0.002]
["bitfinex","ETHUSD",1765755730584,0.4406,3061.7,3061.0,0.002]
["bitfinex","ETHUSD",1765755730761,0.9351,3061.7,3061.0,0.002]
["bitfinex","ETHUSD",1765755730966,6.61806162,3061.7,3061.0,0.002]
["bitfinex","ETHUSD",1765755731170,0.98597929,3061.6,3061.0,0.002]
["bitfinex","ETHUSD",1765755731358,1.0079,3061.5,3061.0,0.002]
["bitfinex","ETHUSD",1765755731559,2.26940859,3061.5,3061.0,0.002]
["bitfinex","ETHUSD",1765755731765,25.04208388,3061.5,3061.0,0.002]
["bitfinex","ETHUSD",1765755731969,0.405504,3061.2,3061.0,0.002]
["bitfinex","ETHUSD",1765755732256,4.42697929,3061.0,3060.7,0.002]
["bitfinex","ETHUSD",1765755732473,14.22372829,3060.8,3060.7,0.002]
["bitfinex","ETHUSD",1765755732667,16.54274865,3060.8,3060.7,0.002]
["bitfinex","ETHUSD",1765755732983,4.29829965,3060.8,3060.7,0.002]
["bitfinex","ETHUSD",1765755733175,2.47377929,3060.8,3060.7,0.002]
["bitfinex","ETHUSD",1765755733487,19.328499,3060.5,3059.0,0.1433]
["bitfinex","ETHUSD",1765755733680,5.96098144,3060.3,3058.6,0.6139]
["bitfinex","ETHUSD",1765755733870,6.50498144,3060.3,3058.6,0.6139]
["bitfinex","ETHUSD",1765755734066,6.50498144,3060.3,3058.6,0.1404]
["bitfinex","ETHUSD",1765755734067,12.31552029,3060.2,3058.6,0.1404]
["bitfinex","ETHUSD",1765755734296,0.405504,3059.9,3058.6,0.1404]
["bitfinex","ETHUSD",1765755734590,0.405504,3059.9,3057.7,3.27040792]
["bitfinex","ETHUSD",1765755734591,0.58047529,3060.0,3057.5,0.4735]
["bitfinex","ETHUSD",1765755734592,0.405504,3059.3,3057.5,0.4735]
["bitfinex","ETHUSD",1765755734754,6.13806162,3058.9,3057.5,0.4735]
["bitfinex","ETHUSD",1765755734967,6.75186778,3058.9,3057.5,0.4735]
["bitfinex","ETHUSD",1765755735201,16.25843529,3058.8,3057.0,0.6212]
["bitfinex","ETHUSD",1765755735368,0.58047529,3058.0,3057.0,0.6212]
["bitfinex","ETHUSD",1765755735572,0.58047529,3058.0,3057.1,0.4735]
["bitfinex","ETHUSD",1765755735813,0.544,3057.9,3057.1,0.4735]
["bitfinex","ETHUSD",1765755736179,0.01641982,3057.5,3057.1,0.4735]
["bitfinex","ETHUSD",1765755736397,0.544,3057.4,3057.1,0.4735]
["bitfinex","ETHUSD",1765755736593,3.2693628,3058.7,3057.6,0.4626]
["bitfinex","ETHUSD",1765755736871,3.2693628,3058.7,3057.1,4.13380993]
["bitfinex","ETHUSD",1765755736872,1.12447529,3058.6,3057.2,0.4735]
["bitfinex","ETHUSD",1765755737077,1.12447529,3058.6,3057.0,0.1477]
["bitfinex","ETHUSD",1765755737078,0.58047529,3058.2,3057.5,0.002]
["bitfinex","ETHUSD",1765755737275,0.544,3058.1,3057.5,0.002]
["bitfinex","ETHUSD",1765755738080,0.01641982,3057.6,3057.5,0.002]
["bitfinex","ETHUSD",1765755738409,3.8309588,3057.6,3057.5,0.002]
["bitfinex","ETHUSD",1765755738708,1.25577153,3057.6,3057.5,0.002]
["bitfinex","ETHUSD",1765755738909,0.544,3057.6,3057.5,0.002]
["bitfinex","ETHUSD",1765755740404,4.85891427,3057.6,3057.5,0.002]
["bitfinex","ETHUSD",1765755740716,3.85101427,3057.6,3057.5,0.002]
["bitfinex","ETHUSD",1765755741002,4.39501427,3057.6,3057.5,0.002]
["bitfinex","ETHUSD",1765755741200,5.63288906,3057.6,3057.5,0.002]
["bitfinex","ETHUSD",1765755741980,6.09678906,3057.6,3057.5,0.002]
["bitfinex","ETHUSD",1765755742307,3.27053898,3057.6,3057.5,0.4646]
["bitfinex","ETHUSD",1765755742511,6.53851182,3058.8,3057.5,0.9381]
["bitfinex","ETHUSD",1765755742720,0.544,3058.7,3057.7,0.4626]
["bitfinex","ETHUSD",1765755742885,1.0385,3058.7,3057.7,0.4626]
["bitfinex","ETHUSD",1765755743090,1.61897529,3058.7,3057.7,0.4626]
["bitfinex","ETHUSD",1765755743417,1.12447529,3058.7,3057.7,0.4626]
["bitfinex","ETHUSD",1765755743588,0.01641982,3057.8,3057.5,0.002]
["bitfinex","ETHUSD",1765755743916,0.544,3057.7,3057.5,0.002]
["bitfinex","ETHUSD",1765755744513,0.01641982,3057.8,3057.5,0.002]
["bitfinex","ETHUSD",1765755744725,0.01641982,3058.0,3057.5,0.002]
["bitfinex","ETHUSD",1765755744726,0.01641982,3058.0,3057.7,0.4626]
["bitfinex","ETHUSD",1765755744902,0.01641982,3058.4,3057.9,0.4626]
["bitfinex","ETHUSD",1765755745216,0.01641982,3058.4,3058.3,0.1413]
["bitfinex","ETHUSD",1765755745401,0.56041982,3058.4,3057.6,0.4735]
["bitfinex","ETHUSD",1765755745916,0.01641982,3058.2,3057.6,0.4735]
["bitfinex","ETHUSD",1765755746224,0.01641982,3058.0,3057.6,0.4735]
["bitfinex","ETHUSD",1765755746586,0.01641982,3058.0,3057.9,0.4626]
["bitfinex","ETHUSD",1765755747086,0.01641982,3058.0,3057.5,0.002]
["bitfinex","ETHUSD",1765755747312,0.01641982,3057.8,3057.5,0.002]
["bitfinex","ETHUSD",1765755748117,0.544,3057.9,3057.7,0.4678]
["bitfinex","ETHUSD",1765755748315,0.01641982,3058.0,3057.7,0.4678]
["bitfinex","ETHUSD",1765755748514,0.01641982,3058.1,3057.9,0.4678]
["bitfinex","ETHUSD",1765755748715,0.544,3058.0,3057.5,0.002]
["bitfinex","ETHUSD",1765755749015,0.01641982,3058.1,3057.5,0.002]
["bitfinex","ETHUSD",1765755749016,0.01641982,3057.7,3057.5,0.002]
["bitfinex","ETHUSD",1765755749224,0.56041982,3057.9,3057.5,0.002]
["bitfinex","ETHUSD",1765755749528,0.544,3057.8,3057.5,0.473]
["bitfinex","ETHUSD",1765755749735,0.544,3057.8,3057.5,0.002]
["bitfinex","ETHUSD",1765755750627,3.28688599,3057.7,3057.5,0.002]
["bitfinex","ETHUSD",1765755750925,0.3830886,3057.6,3057.5,0.002]
["bitfinex","ETHUSD",1765755751300,0.8502886,3057.6,3057.5,0.002]
["bitfinex","ETHUSD",1765755751618,1.90236389,3057.6,3057.5,0.002]
["bitfinex","ETHUSD",1765755752115,0.01641982,3057.7,3057.5,0.4698]
["bitfinex","ETHUSD",1765755752323,0.544,3057.6,3057.5,0.002]
["bitfinex","ETHUSD",1765755752820,0.01641982,3057.7,3057.5,0.9408]
["bitfinex","ETHUSD",1765755753008,3.27033829,3057.8,3057.6,0.4678]
["bitfinex","ETHUSD",1765755753213,0.01641982,3057.7,3057.6,0.4678]
["bitfinex","ETHUSD",1765755753522,0.56041982,3057.7,3057.5,0.002]
["bitfinex","ETHUSD",1765755753901,0.56041982,3057.7,3057.6,0.4678]
["bitfinex","ETHUSD",1765755754224,0.55941982,3057.7,3057.6,0.4678]
["bitfinex","ETHUSD",1765755754695,0.01641982,3057.7,3057.6,0.4678]
["bitfinex","ETHUSD",1765755755022,0.1907,3058.9,3057.6,4.20933273]
["bitfinex","ETHUSD",1765755755320,4.28385591,3058.8,3057.8,0.4678]
["bitfinex","ETHUSD",1765755755615,0.58047529,3058.7,3057.8,0.4678]
["bitfinex","ETHUSD",1765755755823,7.55311182,3058.8,3057.8,0.9388]
["bitfinex","ETHUSD",1765755756128,7.55311182,3058.8,3057.5,0.002]
["bitfinex","ETHUSD",1765755756129,0.01641982,3058.2,3057.5,0.002]
["bitfinex","ETHUSD",1765755756322,0.01641982,3058.0,3057.5,0.002]
["bitfinex","ETHUSD",1765755757497,3.28653551,3058.0,3057.5,0.002]
["bitfinex","ETHUSD",1765755757726,3.99812129,3058.0,3057.5,0.002]
["bitfinex","ETHUSD",1765755758033,0.01641982,3057.8,3057.5,0.002]
["bitfinex","ETHUSD",1765755758995,3.99812129,3058.0,3057.7,0.4678]
["bitfinex","ETHUSD",1765755758996,0.7280056,3058.0,3057.7,0.4678]
["bitfinex","ETHUSD",1765755759218,0.543,3057.7,3057.6,0.471]
["bitfinex","ETHUSD",1765755759696,0.01641982,3058.2,3057.6,0.9388]
["bitfinex","ETHUSD",1765755759893,0.68591982,3058.9,3058.1,0.6091]
["bitfinex","ETHUSD",1765755760093,0.01641982,3058.4,3058.1,0.6091]
["bitfinex","ETHUSD",1765755760297,0.543,3058.3,3058.1,0.6091]
["bitfinex","ETHUSD",1765755760697,3.285925,3058.6,3058.1,0.6091]
["bitfinex","ETHUSD",1765755760698,0.01641982,3058.6,3058.2,0.4678]
["bitfinex","ETHUSD",1765755760997,3.28626394,3058.3,3057.9,0.1413]
["bitfinex","ETHUSD",1765755761420,0.01641982,3058.8,3058.2,0.4678]
["bitfinex","ETHUSD",1765755761614,0.01641982,3058.6,3058.2,0.4678]
["bitfinex","ETHUSD",1765755762701,0.4589769,3058.6,3058.2,0.4678]
["bitfinex","ETHUSD",1765755762903,0.58047529,3058.5,3058.2,0.4678]
["bitfinex","ETHUSD",1765755763102,1.03945219,3058.6,3058.2,0.4678]
["bitfinex","ETHUSD",1765755763424,0.01641982,3058.6,3058.2,0.4678]
["bitfinex","ETHUSD",1765755763630,0.543,3058.5,3058.2,0.9388]
["bitfinex","ETHUSD",1765755763926,0.01741982,3058.9,3058.5,0.4678]
["bitfinex","ETHUSD",1765755764127,0.01741982,3058.9,3058.2,3.74089162]
["bitfinex","ETHUSD",1765755764128,0.543,3058.8,3058.6,0.4678]
["bitfinex","ETHUSD",1765755764331,0.543,3058.8,3058.3,0.471]
["bitfinex","ETHUSD",1765755764628,0.543,3058.8,3057.9,3.41144714]
["bitfinex","ETHUSD",1765755764834,0.001,3058.7,3058.1,0.471]
["bitfinex","ETHUSD",1765755765037,0.543,3058.6,3058.1,3.74098961]
["bitfinex","ETHUSD",1765755765417,0.543,3058.6,3058.5,0.4678]
["bitfinex","ETHUSD",1765755765738,0.001,3058.7,3058.5,0.4678]
["bitfinex","ETHUSD",1765755765940,0.001,3058.7,3058.6,0.9388]
["bitfinex","ETHUSD",1765755766240,0.544,3058.7,3058.6,0.9388]
["bitfinex","ETHUSD",1765755766538,1.4828,3058.7,3057.9,0.1413]
["bitfinex","ETHUSD",1765755766719,0.01641982,3058.5,3057.9,3.41144923]
["bitfinex","ETHUSD",1765755767123,0.01641982,3058.3,3057.9,3.41144923]
["bitfinex","ETHUSD",1765755767341,4.28502094,3058.7,3057.9,3.41144923]
["bitfinex","ETHUSD",1765755767342,0.01641982,3058.6,3057.9,3.41144923]
["bitfinex","ETHUSD",1765755767540,0.543,3058.2,3058.0,0.471]
["bitfinex","ETHUSD",1765755768054,0.543,3058.2,3058.1,0.4678]
["bitfinex","ETHUSD",1765755769316,0.543,3058.2,3058.1,0.9388]
["bitfinex","ETHUSD",1765755769840,0.543,3058.2,3058.1,0.4678]
["bitfinex","ETHUSD",1765755770414,0.543,3058.2,3057.9,0.1413]
["bitfinex","ETHUSD",1765755771038,0.543,3058.2,3058.1,0.4678]
["bitfinex","ETHUSD",1765755771544,3.27037133,3058.7,3058.1,0.4678]
["bitfinex","ETHUSD",1765755771545,0.001,3058.7,3058.1,0.4678]
["bitfinex","ETHUSD",1765755771858,1.13989511,3058.6,3058.1,0.9388]
["bitfinex","ETHUSD",1765755772243,1.90949236,3058.6,3058.1,0.9388]
["bitfinex","ETHUSD",1765755772445,1.90949236,3058.6,3058.1,0.4678]
["bitfinex","ETHUSD",1765755772841,0.01641982,3058.4,3058.1,0.4678]
["bitfinex","ETHUSD",1765755773034,1.90949236,3058.6,3058.1,0.9388]
["bitfinex","ETHUSD",1765755773324,1.32901707,3058.6,3058.3,0.4678]
["bitfinex","ETHUSD",1765755773745,1.90949236,3058.6,3058.3,0.4678]
["bitfinex","ETHUSD",1765755773932,0.51798861,3058.5,3058.3,0.4678]
["bitfinex","ETHUSD",1765755775453,0.542,3058.4,3058.2,3.26982584]
["bitfinex","ETHUSD",1765755775655,0.001,3058.7,3058.3,3.7407895]
["bitfinex","ETHUSD",1765755775825,0.001,3058.7,3058.6,0.4678]
["bitfinex","ETHUSD",1765755776027,0.543,3058.7,3058.6,0.4678]
["bitfinex","ETHUSD",1765755776429,0.001,3058.7,3058.6,0.9469]
["bitfinex","ETHUSD",1765755776841,0.543,3058.7,3058.6,0.9469]
["bitfinex","ETHUSD",1765755777551,0.001,3058.7,3058.6,4.21636969]
["bitfinex","ETHUSD",1765755780363,0.001,3058.7,3058.6,0.9469]
["bitfinex","ETHUSD",1765755780856,0.001,3058.7,3058.6,4.21636969]
["bitfinex","ETHUSD",1765755781727,0.001,3058.7,3058.6,5.3704784]
["bitfinex","ETHUSD",1765755781949,0.001,3058.7,3058.6,5.95095369]
["bitfinex","ETHUSD",1765755782558,0.001,3060.0,3058.8,0.4603]
["bitfinex","ETHUSD",1765755782767,0.001,3060.0,3058.7,0.884604]
["bitfinex","ETHUSD",1765755782768,0.001,3060.0,3059.9,0.6021]
["bitfinex","ETHUSD",1765755782969,0.001,3060.0,3059.9,1.486704]
["bitfinex","ETHUSD",1765755783135,0.001,3060.2,3060.0,0.405504]
["bitfinex","ETHUSD",1765755783333,0.001,3060.2,3060.1,1.016504]
["bitfinex","ETHUSD",1765755783534,0.542,3061.1,3060.1,1.1802444]
["bitfinex","ETHUSD",1765755783868,0.542,3061.1,3060.3,0.405504]
["bitfinex","ETHUSD",1765755784280,0.542,3061.1,3060.4,0.4791]
["bitfinex","ETHUSD",1765755784439,0.542,3061.1,3060.5,6.53487992]
["bitfinex","ETHUSD",1765755784993,0.543,3061.1,3060.6,0.4791]
["bitfinex","ETHUSD",1765755785279,0.543,3061.1,3061.0,0.4603]
["bitfinex","ETHUSD",1765755785792,0.543,3061.1,3061.0,0.9394]
["bitfinex","ETHUSD",1765755785998,0.543,3061.1,3061.0,0.4603]
["bitfinex","ETHUSD",1765755786557,1.041,3061.1,3060.2,0.4791]
["bitfinex","ETHUSD",1765755786740,1.041,3061.1,3060.3,0.4791]
["bitfinex","ETHUSD",1765755786944,0.543,3061.1,3060.5,3.26742137]
["bitfinex","ETHUSD",1765755788258,0.001,3061.1,3061.0,0.4603]
["bitfinex","ETHUSD",1765755788451,0.542,3061.1,3061.0,0.4603]
["bitfinex","ETHUSD",1765755790186,0.001,3061.1,3061.0,0.4603]
["bitfinex","ETHUSD",1765755790489,0.001,3061.1,3061.0,4.20630623]
["bitfinex","ETHUSD",1765755790990,0.001,3061.1,3061.0,5.19228552]
["bitfinex","ETHUSD",1765755791149,0.001,3061.1,3061.0,6.03822404]
["bitfinex","ETHUSD",1765755791955,0.001,3061.1,3061.0,5.63272004]
["bitfinex","ETHUSD",1765755792161,0.001,3061.1,3061.0,3.72720623]
["bitfinex","ETHUSD",1765755792855,0.001,3061.1,3061.0,4.20630623]
["bitfinex","ETHUSD",1765755793189,0.001,3061.1,3061.0,4.61181023]
["bitfinex","ETHUSD",1765755793794,0.001,3061.1,3061.0,5.19228552]
["bitfinex","ETHUSD",1765755795889,0.001,3061.1,3061.0,4.78678152]
["bitfinex","ETHUSD",1765755796052,0.001,3061.1,3061.0,4.30768152]
["bitfinex","ETHUSD",1765755796260,0.001,3061.1,3061.0,4.78678152]
["bitfinex","ETHUSD",1765755796779,0.001,3061.1,3061.0,4.20630623]
["bitfinex","ETHUSD",1765755796955,0.001,3061.1,3061.0,3.72720623]
["bitfinex","ETHUSD",1765755797348,0.001,3061.1,3061.0,4.20630623]
["bitfinex","ETHUSD",1765755797964,0.001,3061.1,3061.0,4.95364802]
["bitfinex","ETHUSD",1765755798281,0.001,3061.1,3061.0,5.93962731]
["bitfinex","ETHUSD",1765755801156,0.001,3061.1,3061.0,10.26766236]
["bitfinex","ETHUSD",1765755801378,0.001,3061.1,3061.0,14.75960878]
["bitfinex","ETHUSD",1765755801587,0.001,3061.1,3061.0,14.30217373]
["bitfinex","ETHUSD",1765755802099,0.001,3061.1,3061.0,10.43157373]
["bitfinex","ETHUSD",1765755804290,0.001,3061.1,3061.0,4.20630623]
["bitfinex","ETHUSD",1765755804787,0.001,3061.1,3061.0,4.78678152]
["bitfinex","ETHUSD",1765755805490,0.001,3061.1,3061.0,4.30768152]
["bitfinex","ETHUSD",1765755805687,0.001,3061.1,3061.0,4.78678152]
["bitfinex","ETHUSD",1765755806487,0.001,3061.1,3060.5,3.26743332]
["bitfinex","ETHUSD",1765755806488,0.9636,3061.1,3060.5,3.26743332]
["bitfinex","ETHUSD",1765755806792,0.2469,3060.9,3059.9,0.1418]
["bitfinex","ETHUSD",1765755807175,0.4302,3060.9,3059.9,0.1418]
["bitfinex","ETHUSD",1765755807374,0.8948,3060.9,3060.3,0.58047529]
["bitfinex","ETHUSD",1765755807564,0.54,3061.0,3060.3,0.58047529]
["bitfinex","ETHUSD",1765755807981,0.001,3061.1,3060.3,0.58047529]
["bitfinex","ETHUSD",1765755808397,0.50581982,3061.1,3060.3,0.58047529]
["bitfinex","ETHUSD",1765755809374,0.01641982,3061.0,3060.4,3.26754672]
["bitfinex","ETHUSD",1765755809576,0.55641982,3061.0,3060.4,3.26754672]
["bitfinex","ETHUSD",1765755809776,0.1863,3060.9,3060.4,3.26754672]
["bitfinex","ETHUSD",1765755810376,0.4673,3060.5,3060.3,3.26763822]
["bitfinex","ETHUSD",1765755810574,0.2581,3060.4,3060.3,3.26763822]
["bitfinex","ETHUSD",1765755810807,0.1863,3060.9,3060.3,3.26763822]
["bitfinex","ETHUSD",1765755811008,0.7263,3060.9,3060.3,3.26763822]
["bitfinex","ETHUSD",1765755811166,1.2147,3060.9,3060.3,3.26763822]
["bitfinex","ETHUSD",1765755811367,0.4884,3060.8,3060.3,3.26763822]
["bitfinex","ETHUSD",1765755811594,0.4884,3060.8,3060.1,0.58247529]
["bitfinex","ETHUSD",1765755811862,0.4884,3060.8,3060.1,0.002]
["bitfinex","ETHUSD",1765755811863,0.4673,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765755812085,0.9557,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765755813395,0.54,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765755813697,1.0073,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765755814401,0.4673,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765755814895,0.54,3060.3,3060.1,0.002]
["bitfinex","ETHUSD",1765755815367,1.0284,3060.3,3060.1,0.002]
["bitfinex","ETHUSD",1765755815768,0.54,3060.3,3060.1,0.002]
["bitfinex","ETHUSD",1765755816169,0.4884,3060.6,3060.1,0.002]
["bitfinex","ETHUSD",1765755816398,0.54,3060.5,3060.1,0.002]
["bitfinex","ETHUSD",1765755816802,1.0284,3060.5,3060.1,0.002]
["bitfinex","ETHUSD",1765755816989,0.54,3060.4,3060.1,0.1527]
["bitfinex","ETHUSD",1765755817190,0.1863,3060.9,3060.1,0.1527]
["bitfinex","ETHUSD",1765755817392,0.54,3060.8,3060.1,0.1527]
["bitfinex","ETHUSD",1765755817901,0.54,3060.7,3060.2,6.53552054]
["bitfinex","ETHUSD",1765755820405,0.54,3060.7,3060.2,3.26776027]
["bitfinex","ETHUSD",1765755820596,0.4673,3060.3,3060.1,3.26982646]
["bitfinex","ETHUSD",1765755820977,0.9557,3060.3,3060.1,3.26982646]
["bitfinex","ETHUSD",1765755821177,0.7465,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765755821399,0.2581,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765755821811,0.2581,3060.2,3060.1,3.26986706]
["bitfinex","ETHUSD",1765755822124,0.2581,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765755822721,0.4884,3060.5,3060.1,0.002]
["bitfinex","ETHUSD",1765755823112,0.4673,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765755824902,0.9557,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765755825501,1.4947,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765755827136,5.34293556,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765755827434,6.20563553,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765755828335,6.61113953,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765755828926,6.07213953,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765755829125,6.61113953,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765755833337,14.71836953,3060.2,3060.1,0.002]
["bitfinex","ETHUSD",1765755833537,14.71836953,3060.2,3060.0,1e-08]
["bitfinex","ETHUSD",1765755833538,6.72000429,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755833741,8.83514541,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755834268,8.04473041,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755834634,14.37473041,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755835063,12.32723541,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755835354,12.86623541,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755835559,16.13410247,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755837544,15.59510247,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755837748,16.13410247,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755841178,17.84680047,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755841648,20.75532312,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755842449,13.03998347,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755842743,36.46774847,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755842947,32.98330047,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755844661,36.42430047,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755845591,35.88530047,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755845891,23.74528647,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755846068,12.45950818,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755846386,13.98348747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755846962,12.99750818,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755847372,13.98348747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755847985,17.42448747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755848179,13.98348747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755849086,14.07858747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755849290,14.61658747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755854700,13.98348747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755854912,14.12528747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755855490,13.09888747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755855687,13.49508747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755855894,12.95708747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755856106,13.49508747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755856475,13.97408747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755856702,13.97508747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755860903,14.46638747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755862109,13.92838747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755862412,14.46638747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755865120,13.44938747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755865287,13.44938747,3060.1,3060.0,0.46940001]
["bitfinex","ETHUSD",1765755865288,13.23798747,3060.1,3060.0,0.46940001]
["bitfinex","ETHUSD",1765755865490,13.72658747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755865786,14.20558747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755866315,37.85368647,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755866551,24.76981947,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755866849,14.20458747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755867149,13.66758747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755867359,14.20458747,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755868267,16.26748647,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755870573,19.70948647,3060.1,3060.0,1e-08]
["bitfinex","ETHUSD",1765755872780,4.42797929,3059.9,3058.9,0.002]
["bitfinex","ETHUSD",1765755873089,0.01641982,3059.0,3058.9,0.002]
["bitfinex","ETHUSD",1765755873240,1.89202382,3059.0,3058.9,0.002]
["bitfinex","ETHUSD",1765755874574,5.74154128,3059.0,3058.9,0.002]
["bitfinex","ETHUSD",1765755874774,5.26024128,3059.0,3058.9,0.002]
["bitfinex","ETHUSD",1765755875361,13.69120665,3059.0,3058.9,0.002]
["bitfinex","ETHUSD",1765755875555,15.40195359,3059.0,3058.9,0.002]
["bitfinex","ETHUSD",1765755875752,11.95995359,3059.0,3058.9,0.002]
["bitfinex","ETHUSD",1765755876071,11.95995359,3059.0,3058.8,0.002]
["bitfinex","ETHUSD",1765755876072,21.80822529,3058.8,3058.0,0.002]
["bitfinex","ETHUSD",1765755876276,22.25972529,3058.8,3058.0,0.002]
["bitfinex","ETHUSD",1765755876482,14.08720729,3058.8,3058.0,0.002]
["bitfinex","ETHUSD",1765755876645,20.58067558,3058.8,3058.0,0.002]
["bitfinex","ETHUSD",1765755877178,20.58067558,3058.8,3057.7,0.4542]
["bitfinex","ETHUSD",1765755877179,0.405504,3058.0,3057.7,0.002]
["bitfinex","ETHUSD",1765755877677,1.06177529,3058.6,3057.9,0.4941]
["bitfinex","ETHUSD",1765755877875,0.942504,3058.5,3057.7,0.4542]
["bitfinex","ETHUSD",1765755878378,0.405504,3058.3,3057.7,0.4542]
["bitfinex","ETHUSD",1765755878742,0.98597929,3058.1,3057.7,0.4542]
["bitfinex","ETHUSD",1765755879075,0.01641982,3057.8,3057.7,0.4542]
["bitfinex","ETHUSD",1765755879589,0.01641982,3057.8,3057.7,0.4961]
["bitfinex","ETHUSD",1765755879794,0.95892382,3057.8,3057.7,0.4961]
["bitfinex","ETHUSD",1765755881060,4.80972418,3057.8,3057.7,0.4961]
["bitfinex","ETHUSD",1765755881573,4.80972418,3057.8,3057.7,0.9483]
["bitfinex","ETHUSD",1765755881774,5.72731587,3057.8,3057.7,0.9483]
["bitfinex","ETHUSD",1765755881975,6.17911587,3057.8,3057.7,0.002]
["bitfinex","ETHUSD",1765755882548,6.66041587,3057.8,3057.7,0.002]
["bitfinex","ETHUSD",1765755882747,6.12341587,3057.8,3057.7,0.002]
["bitfinex","ETHUSD",1765755882965,5.19031587,3057.8,3057.7,0.9483]
["bitfinex","ETHUSD",1765755883172,4.80972418,3057.8,3057.7,0.4961]
["bitfinex","ETHUSD",1765755883676,4.80972418,3057.8,3057.7,0.9483]
["bitfinex","ETHUSD",1765755883849,4.27272418,3057.8,3057.7,0.9483]
["bitfinex","ETHUSD",1765755884049,4.80972418,3057.8,3057.7,0.9483]
["bitfinex","ETHUSD",1765755884774,4.27272418,3057.8,3057.7,0.9483]
["bitfinex","ETHUSD",1765755884953,4.80972418,3057.8,3057.7,0.9483]
["bitfinex","ETHUSD",1765755885578,5.61935916,3057.8,3057.7,0.4961]
["bitfinex","ETHUSD",1765755885878,5.61935916,3057.8,3057.7,0.9483]
["bitfinex","ETHUSD",1765755886082,4.80972418,3057.8,3057.7,0.9483]
["bitfinex","ETHUSD",1765755886778,4.80972418,3057.8,3057.7,0.4961]
["bitfinex","ETHUSD",1765755887481,4.80972418,3057.8,3057.7,0.002]
["bitfinex","ETHUSD",1765755887688,4.80972418,3057.8,3057.7,0.4961]
["bitfinex","ETHUSD",1765755888059,5.61935916,3057.8,3057.7,0.4961]
["bitfinex","ETHUSD",1765755888765,5.06593934,3057.8,3057.7,0.4961]
["bitfinex","ETHUSD",1765755888960,5.60293934,3057.8,3057.7,0.4961]
["bitfinex","ETHUSD",1765755889871,5.60293934,3057.8,3057.7,0.9483]
["bitfinex","ETHUSD",1765755891083,5.60293934,3057.8,3057.7,0.4961]
["bitfinex","ETHUSD",1765755891400,3.85080036,3057.8,3057.7,0.9483]
["bitfinex","ETHUSD",1765755891682,4.79230436,3057.8,3057.7,0.9483]
["bitfinex","ETHUSD",1765755892787,0.58047529,3057.8,3057.7,0.9483]
["bitfinex","ETHUSD",1765755892992,0.536,3057.8,3057.7,0.9483]
["bitfinex","ETHUSD",1765755893191,0.536,3057.8,3057.7,4.64101373]
["bitfinex","ETHUSD",1765755893989,0.01741982,3058.6,3057.7,7.91144575]
["bitfinex","ETHUSD",1765755894187,3.8673648,3058.6,3058.5,0.6344]
["bitfinex","ETHUSD",1765755894370,4.4033648,3058.6,3058.5,0.6344]
["bitfinex","ETHUSD",1765755894565,4.4033648,3058.6,3058.5,1.0866]
["bitfinex","ETHUSD",1765755895178,0.59789511,3058.6,3058.5,1.0866]
["bitfinex","ETHUSD",1765755895380,4.4033648,3058.6,3058.5,1.0866]
["bitfinex","ETHUSD",1765755895587,0.537,3058.6,3058.5,1.0866]
["bitfinex","ETHUSD",1765755897278,1.11747529,3058.6,3058.5,1.0866]
["bitfinex","ETHUSD",1765755897484,0.537,3058.6,3058.5,1.0866]
["bitfinex","ETHUSD",1765755899265,0.001,3058.6,3058.5,4.35617658]
["bitfinex","ETHUSD",1765755899471,0.001,3058.6,3058.5,5.11877243]
["bitfinex","ETHUSD",1765755902572,0.001,3058.6,3058.5,0.6344]
["bitfinex","ETHUSD",1765755902573,0.537,3058.6,3058.5,0.6344]
["bitfinex","ETHUSD",1765755902891,0.537,3058.6,3058.5,1.1122]
["bitfinex","ETHUSD",1765755903487,0.001,3058.6,3058.5,4.38177658]
["bitfinex","ETHUSD",1765755904023,0.001,3058.6,3058.5,8.89057765]
["bitfinex","ETHUSD",1765755904317,0.01741982,3059.9,3058.6,0.58047529]
["bitfinex","ETHUSD",1765755904318,0.001,3059.9,3058.6,0.58047529]
["bitfinex","ETHUSD",1765755904474,0.001,3059.9,3059.8,0.4995]
["bitfinex","ETHUSD",1765755904803,0.537,3059.9,3059.8,0.6403]
["bitfinex","ETHUSD",1765755905003,0.001,3059.9,3059.8,1.1181]
["bitfinex","ETHUSD",1765755905206,0.58047529,3059.8,3059.3,0.1408]
["bitfinex","ETHUSD",1765755905392,0.01641982,3059.4,3058.8,0.4778]
["bitfinex","ETHUSD",1765755905706,0.536,3059.3,3058.8,0.4778]
["bitfinex","ETHUSD",1765755905907,0.536,3059.2,3058.8,0.4778]
["bitfinex","ETHUSD",1765755906202,3.2846242,3059.8,3059.5,0.6403]
["bitfinex","ETHUSD",1765755906411,0.01641982,3059.6,3059.1,0.4995]
["bitfinex","ETHUSD",1765755906582,0.536,3059.7,3059.2,0.6186]
["bitfinex","ETHUSD",1765755906782,0.01641982,3059.6,3059.2,0.6186]
["bitfinex","ETHUSD",1765755906986,0.01641982,3059.6,3059.2,0.1408]
["bitfinex","ETHUSD",1765755907187,0.01641982,3059.6,3059.5,0.4995]
["bitfinex","ETHUSD",1765755907382,0.536,3059.7,3059.5,0.4995]
["bitfinex","ETHUSD",1765755907587,0.536,3059.7,3059.6,0.9773]
["bitfinex","ETHUSD",1765755908191,0.536,3059.7,3059.6,0.4995]
["bitfinex","ETHUSD",1765755908584,0.536,3059.7,3059.6,0.9773]
["bitfinex","ETHUSD",1765755908915,0.001,3059.9,3059.6,7.93869265]
["bitfinex","ETHUSD",1765755909103,0.536,3059.9,3059.8,0.4995]
["bitfinex","ETHUSD",1765755909613,0.536,3059.9,3059.8,0.9773]
["bitfinex","ETHUSD",1765755910123,0.536,3059.9,3059.8,4.24548746]
["bitfinex","ETHUSD",1765755910329,0.536,3059.9,3059.8,5.03933536]
["bitfinex","ETHUSD",1765755910625,0.001,3059.9,3059.8,5.03933536]
["bitfinex","ETHUSD",1765755911309,0.001,3059.9,3059.8,0.9773]
["bitfinex","ETHUSD",1765755911814,0.536,3059.9,3059.8,0.9773]
["bitfinex","ETHUSD",1765755912405,0.536,3059.9,3059.8,0.4995]
["bitfinex","ETHUSD",1765755913309,0.536,3059.9,3059.3,0.4778]
["bitfinex","ETHUSD",1765755913611,0.01641982,3059.8,3059.3,0.4778]
["bitfinex","ETHUSD",1765755913795,0.01641982,3059.8,3059.3,3.74649528]
["bitfinex","ETHUSD",1765755913999,0.01641982,3059.8,3059.7,0.4995]
["bitfinex","ETHUSD",1765755914187,0.536,3059.9,3059.7,0.4995]
["bitfinex","ETHUSD",1765755914388,0.536,3059.9,3059.8,0.4995]
["bitfinex","ETHUSD",1765755914915,1.0355,3059.9,3059.8,0.4995]
["bitfinex","ETHUSD",1765755916217,1.5114,3059.9,3059.2,0.1408]
["bitfinex","ETHUSD",1765755916513,0.01641982,3059.5,3059.2,0.1408]
["bitfinex","ETHUSD",1765755916696,0.535,3059.4,3059.2,0.1408]
["bitfinex","ETHUSD",1765755916897,0.535,3059.4,3059.2,0.6186]
["bitfinex","ETHUSD",1765755917094,0.535,3059.4,3059.3,0.4995]
["bitfinex","ETHUSD",1765755917715,0.535,3059.4,3059.3,0.9773]
["bitfinex","ETHUSD",1765755917716,1.07,3059.4,3059.3,0.9773]
["bitfinex","ETHUSD",1765755918294,0.535,3059.4,3059.3,4.2460216]
["bitfinex","ETHUSD",1765755918494,0.001,3059.9,3059.3,5.01158773]
["bitfinex","ETHUSD",1765755918698,0.001,3059.9,3059.8,0.4995]
["bitfinex","ETHUSD",1765755918902,0.536,3059.9,3059.8,0.4995]
["bitfinex","ETHUSD",1765755919311,1.51738476,3059.9,3059.8,0.4995]
["bitfinex","ETHUSD",1765755921716,2.09786005,3059.9,3059.8,0.4995]
["bitfinex","ETHUSD",1765755922097,1.51738476,3059.9,3059.8,0.4995]
["bitfinex","ETHUSD",1765755922607,5.4728934,3059.9,3059.3,0.4778]
["bitfinex","ETHUSD",1765755922807,5.4728934,3059.9,3059.2,0.1408]
["bitfinex","ETHUSD",1765755922808,0.01641982,3059.6,3059.2,0.1408]
["bitfinex","ETHUSD",1765755923125,0.01641982,3059.4,3059.2,0.1408]
["bitfinex","ETHUSD",1765755923332,0.535,3059.3,3059.2,0.1408]
["bitfinex","ETHUSD",1765755923537,0.535,3059.3,3058.5,0.1423]
["bitfinex","ETHUSD",1765755923848,1.4933,3059.3,3058.5,0.1423]
["bitfinex","ETHUSD",1765755924001,0.01641982,3058.9,3058.5,0.1423]
["bitfinex","ETHUSD",1765755924202,0.535,3058.8,3058.5,0.1423]
["bitfinex","ETHUSD",1765755924410,0.535,3058.8,3058.5,0.6201]
["bitfinex","ETHUSD",1765755924612,0.535,3058.8,3058.5,0.002]
["bitfinex","ETHUSD",1765755924901,0.881404,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755925112,2.36531084,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755925410,2.42441084,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755925614,2.90031084,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755925815,3.38271084,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755926202,2.90031084,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755926525,6.16978053,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755926917,2.90031084,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755927335,5.72104898,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755927841,0.58047529,3058.6,3058.5,0.4679]
["bitfinex","ETHUSD",1765755928001,0.535,3058.6,3058.5,0.4679]
["bitfinex","ETHUSD",1765755928336,0.535,3058.6,3058.5,0.9544]
["bitfinex","ETHUSD",1765755928716,0.535,3058.6,3058.5,1.37680701]
["bitfinex","ETHUSD",1765755928899,0.535,3058.6,3058.5,0.9544]
["bitfinex","ETHUSD",1765755929105,0.535,3058.6,3058.5,0.4679]
["bitfinex","ETHUSD",1765755929934,0.535,3058.6,3058.5,3.73747658]
["bitfinex","ETHUSD",1765755930325,0.535,3058.6,3058.5,4.22397658]
["bitfinex","ETHUSD",1765755930727,0.535,3058.6,3058.5,0.4679]
["bitfinex","ETHUSD",1765755931039,0.535,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755931040,1.0049,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755931211,1.5018,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755932237,4.77126969,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755932413,1.5018,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755932743,1.0049,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755933342,6.29405405,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755933640,6.77903667,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755934833,7.27593667,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755940738,13.60593666,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755944446,18.32099493,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755947030,21.76299493,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755947357,48.30792493,3058.6,3058.5,0.002]
["bitfinex","ETHUSD",1765755948228,5.70103756,3057.8,3057.7,0.002]
["bitfinex","ETHUSD",1765755948426,11.87810132,3057.8,3057.7,0.002]
["bitfinex","ETHUSD",1765755948732,12.37500132,3057.8,3057.7,0.002]
["bitfinex","ETHUSD",1765755949055,15.19666139,3057.8,3057.7,0.002]
["bitfinex","ETHUSD",1765755949551,15.21308121,3057.8,3057.7,0.002]
["bitfinex","ETHUSD",1765755950868,15.21308121,3057.8,3057.6,1e-08]
["bitfinex","ETHUSD",1765755950869,1.44797929,3057.7,3057.6,1e-08]
["bitfinex","ETHUSD",1765755951159,40.50114929,3057.7,3057.6,1e-08]
["bitfinex","ETHUSD",1765755952117,40.50114929,3057.7,3056.4,0.002]
["bitfinex","ETHUSD",1765755952118,0.405504,3057.3,3056.4,0.002]
["bitfinex","ETHUSD",1765755952359,22.73874038,3057.3,3056.4,0.002]
["bitfinex","ETHUSD",1765755952659,23.00434438,3057.3,3056.4,0.002]
["bitfinex","ETHUSD",1765755952856,25.5370348,3057.3,3056.4,0.002]
["bitfinex","ETHUSD",1765755953019,27.9899968,3057.3,3056.4,0.002]
["bitfinex","ETHUSD",1765755953351,30.1423387,3057.3,3056.4,0.002]
["bitfinex","ETHUSD",1765755953654,18.8824797,3057.3,3056.4,0.002]
["bitfinex","ETHUSD",1765755954147,30.7955667,3057.3,3056.4,0.002]
["bitfinex","ETHUSD",1765755954345,29.2707647,3057.3,3056.4,0.002]
["bitfinex","ETHUSD",1765755954520,28.9433637,3057.3,3056.4,0.002]
["bitfinex","ETHUSD",1765755955158,43.2664937,3057.3,3056.4,0.002]
["bitfinex","ETHUSD",1765755955732,33.847504,3057.1,3056.4,0.002]
["bitfinex","ETHUSD",1765755955930,36.18725738,3056.5,3056.4,0.002]
["bitfinex","ETHUSD",1765755956132,29.64890638,3056.5,3056.4,0.002]
["bitfinex","ETHUSD",1765755956350,30.14580638,3056.5,3056.4,0.002]
["bitfinex","ETHUSD",1765755956530,33.58780638,3056.5,3056.4,0.002]
["bitfinex","ETHUSD",1765755956726,35.81806741,3056.5,3056.4,0.002]
["bitfinex","ETHUSD",1765755957249,20.88842426,3056.5,3056.4,0.002]
["bitfinex","ETHUSD",1765755957466,50.88842426,3056.5,3056.4,0.002]
["bitfinex","ETHUSD",1765755957964,46.17336599,3056.5,3056.4,0.002]
["bitfinex","ETHUSD",1765755958551,46.17336599,3056.5,3054.6,0.1403]
["bitfinex","ETHUSD",1765755958741,46.17336599,3056.5,3054.3,0.4938]
["bitfinex","ETHUSD",1765755958742,0.405504,3054.6,3054.3,0.1403]
["bitfinex","ETHUSD",1765755958925,0.46791982,3054.7,3054.5,0.461]
["bitfinex","ETHUSD",1765755958926,0.42192382,3054.7,3054.5,0.461]
["bitfinex","ETHUSD",1765755959125,4.276043,3054.7,3054.6,0.461]
["bitfinex","ETHUSD",1765755959465,4.810043,3054.7,3054.6,0.461]
["bitfinex","ETHUSD",1765755959674,5.303843,3054.7,3054.6,0.461]
["bitfinex","ETHUSD",1765755959972,0.98597929,3054.6,3054.1,0.1403]
["bitfinex","ETHUSD",1765755960120,0.01641982,3054.2,3054.1,0.1403]
["bitfinex","ETHUSD",1765755960327,0.95592382,3054.2,3054.1,0.1403]
["bitfinex","ETHUSD",1765755960523,0.405504,3054.1,3053.9,0.002]
["bitfinex","ETHUSD",1765755960747,0.01641982,3054.0,3053.9,0.002]
["bitfinex","ETHUSD",1765755961072,0.95592382,3054.0,3053.9,0.4958]
["bitfinex","ETHUSD",1765755961259,4.81079334,3054.0,3053.9,0.9568]
["bitfinex","ETHUSD",1765755961473,0.59689511,3054.0,3053.9,0.9568]
["bitfinex","ETHUSD",1765755961643,1.13089511,3054.0,3053.9,0.9568]
["bitfinex","ETHUSD",1765755961823,1.13089511,3054.0,3053.9,0.002]
["bitfinex","ETHUSD",1765755961824,4.81079334,3054.0,3053.9,0.002]
["bitfinex","ETHUSD",1765755962145,1.53639911,3054.0,3053.9,0.463]
["bitfinex","ETHUSD",1765755962346,4.81079334,3054.0,3053.9,0.463]
["bitfinex","ETHUSD",1765755962760,5.62093892,3054.0,3053.9,0.002]
["bitfinex","ETHUSD",1765755962929,6.11543892,3054.0,3053.9,0.002]
["bitfinex","ETHUSD",1765755963128,6.11543892,3054.0,3050.5,0.16009256]
["bitfinex","ETHUSD",1765755963129,0.98597929,3053.9,3052.2,0.1438]
["bitfinex","ETHUSD",1765755963354,0.98597929,3053.9,3051.0,0.1403]
["bitfinex","ETHUSD",1765755963355,0.98597929,3053.0,3051.9,0.1438]
["bitfinex","ETHUSD",1765755963564,0.405504,3052.8,3051.9,0.1438]
["bitfinex","ETHUSD",1765755963870,0.405504,3052.8,3051.0,0.1403]
["bitfinex","ETHUSD",1765755963871,0.98597929,3052.7,3051.6,0.4938]
["bitfinex","ETHUSD",1765755964078,2.16857929,3052.7,3051.6,0.4938]
["bitfinex","ETHUSD",1765755964387,0.405504,3052.5,3051.6,0.4938]
["bitfinex","ETHUSD",1765755964584,0.1507,3052.7,3052.6,0.6048]
["bitfinex","ETHUSD",1765755964732,0.01641982,3053.1,3052.6,0.6048]
["bitfinex","ETHUSD",1765755965050,0.01641982,3053.3,3052.7,0.4938]
["bitfinex","ETHUSD",1765755965051,0.58047529,3053.3,3052.7,0.4938]
["bitfinex","ETHUSD",1765755965254,0.534,3053.0,3052.8,3.27568134]
["bitfinex","ETHUSD",1765755965458,0.534,3053.0,3052.8,0.71891225]
["bitfinex","ETHUSD",1765755965671,0.534,3053.0,3052.9,0.9548]
["bitfinex","ETHUSD",1765755966378,0.01641982,3053.5,3052.9,0.9548]
["bitfinex","ETHUSD",1765755966583,0.01641982,3053.8,3053.4,0.6018]
["bitfinex","ETHUSD",1765755966872,0.01641982,3053.8,3053.4,0.1408]
["bitfinex","ETHUSD",1765755966873,0.01641982,3053.6,3053.4,0.1408]
["bitfinex","ETHUSD",1765755967042,0.01641982,3053.6,3052.6,0.6376]
["bitfinex","ETHUSD",1765755967043,0.42192382,3053.6,3052.6,0.6376]
["bitfinex","ETHUSD",1765755967244,0.01641982,3052.8,3052.6,0.6376]
["bitfinex","ETHUSD",1765755967460,0.534,3052.7,3052.6,0.1438]
["bitfinex","ETHUSD",1765755967780,0.01641982,3052.8,3052.7,0.461]
["bitfinex","ETHUSD",1765755967990,0.01641982,3053.3,3052.7,1.3428696]
["bitfinex","ETHUSD",1765755968168,0.534,3053.2,3052.8,0.4938]
["bitfinex","ETHUSD",1765755968645,0.534,3053.2,3053.1,0.461]
["bitfinex","ETHUSD",1765755968841,0.534,3053.2,3053.1,0.9548]
["bitfinex","ETHUSD",1765755969963,0.534,3053.2,3053.1,4.23015947]
["bitfinex","ETHUSD",1765755970369,0.534,3053.2,3053.1,0.9548]
["bitfinex","ETHUSD",1765755970764,0.01641982,3053.3,3053.1,0.9548]
["bitfinex","ETHUSD",1765755970962,0.01641982,3053.3,3053.2,0.9548]
["bitfinex","ETHUSD",1765755971160,0.55041982,3053.3,3053.2,0.9548]
["bitfinex","ETHUSD",1765755971789,0.01641982,3053.8,3053.2,0.9548]
["bitfinex","ETHUSD",1765755972082,0.01641982,3053.8,3052.6,0.1438]
["bitfinex","ETHUSD",1765755972083,0.01641982,3053.8,3053.7,0.461]
["bitfinex","ETHUSD",1765755972269,1.53639911,3053.8,3053.7,0.461]
["bitfinex","ETHUSD",1765755973191,0.98597929,3053.7,3053.2,0.4938]
["bitfinex","ETHUSD",1765755973347,0.01641982,3053.4,3053.2,0.4938]
["bitfinex","ETHUSD",1765755973548,0.01641982,3053.6,3053.2,3.76905219]
["bitfinex","ETHUSD",1765755973788,0.534,3053.5,3053.2,0.4938]
["bitfinex","ETHUSD",1765755973968,0.534,3053.5,3053.3,0.4938]
["bitfinex","ETHUSD",1765755974174,0.534,3053.5,3053.4,0.461]
["bitfinex","ETHUSD",1765755974873,0.534,3053.5,3053.4,0.9548]
["bitfinex","ETHUSD",1765755975496,0.406504,3053.9,3053.4,0.9548]
["bitfinex","ETHUSD",1765755975497,0.001,3053.9,3053.4,1.70532886]
["bitfinex","ETHUSD",1765755975793,0.001,3053.9,3053.8,0.461]
["bitfinex","ETHUSD",1765755976095,0.534,3053.9,3053.8,4.22940868]
["bitfinex","ETHUSD",1765755976792,3.29007418,3054.7,3053.8,4.22940868]
["bitfinex","ETHUSD",1765755976793,0.533,3055.9,3054.0,0.405504]
["bitfinex","ETHUSD",1765755977003,0.533,3055.9,3054.2,0.461]
["bitfinex","ETHUSD",1765755977156,0.533,3055.9,3054.3,0.4938]
["bitfinex","ETHUSD",1765755977356,0.533,3055.9,3055.8,0.6046]
["bitfinex","ETHUSD",1765755978084,4.38583367,3055.9,3055.8,0.6046]
["bitfinex","ETHUSD",1765755978278,4.24558373,3055.9,3055.8,0.6046]
["bitfinex","ETHUSD",1765755978590,0.01641982,3055.6,3055.0,3.27329321]
["bitfinex","ETHUSD",1765755978767,0.01641982,3055.2,3055.0,3.27329321]
["bitfinex","ETHUSD",1765755980087,0.01641982,3055.2,3054.0,13.09748567]
["bitfinex","ETHUSD",1765755981788,0.01641982,3055.6,3054.1,0.405504]
["bitfinex","ETHUSD",1765755982092,0.533,3055.6,3054.6,13.09500424]
["bitfinex","ETHUSD",1765755982276,0.01641982,3055.5,3054.6,9.82125318]
["bitfinex","ETHUSD",1765755982959,0.001,3055.2,3054.6,9.82125318]
["bitfinex","ETHUSD",1765755984481,0.001,3055.2,3054.4,0.58047529]
["bitfinex","ETHUSD",1765755984683,0.001,3055.2,3054.5,0.78082126]
["bitfinex","ETHUSD",1765755985671,0.001,3055.2,3054.6,0.58047529]
["bitfinex","ETHUSD",1765755986516,0.001,3055.2,3054.7,9.82093167]
["bitfinex","ETHUSD",1765755988167,0.001,3055.2,3054.8,0.58047529]
["bitfinex","ETHUSD",1765755988560,0.001,3055.2,3054.9,6.54685914]
["bitfinex","ETHUSD",1765755988780,0.001,3055.2,3055.0,0.42294087]
["bitfinex","ETHUSD",1765755989199,0.001,3055.2,3055.1,0.03273215]
["bitfinex","ETHUSD",1765755989498,0.001,3055.2,3055.1,0.58047529]
["bitfinex","ETHUSD",1765755989675,0.001,3055.2,3055.0,1.00341616]
["bitfinex","ETHUSD",1765755990705,0.001,3055.2,3055.1,3.85369056]
["bitfinex","ETHUSD",1765755990904,0.001,3055.2,3055.1,4.60869666]
["bitfinex","ETHUSD",1765755992611,0.001,3055.2,3055.1,9.3349865]
["bitfinex","ETHUSD",1765755992789,0.001,3055.2,3055.1,10.2734905]
["bitfinex","ETHUSD",1765755993314,0.001,3055.2,3055.1,14.3615365]
["bitfinex","ETHUSD",1765755994090,0.001,3055.2,3055.1,27.69804386]
["bitfinex","ETHUSD",1765755994293,0.001,3055.2,3055.1,28.1847502]
["bitfinex","ETHUSD",1765755994619,0.001,3055.2,3055.1,24.1039842]
["bitfinex","ETHUSD",1765755994798,0.001,3055.2,3055.1,23.61727786]
["bitfinex","ETHUSD",1765755995200,0.001,3056.5,3055.1,23.61727786]
["bitfinex","ETHUSD",1765755995201,0.001,3056.5,3055.4,0.98597929]
["bitfinex","ETHUSD",1765755995378,0.001,3056.5,3056.3,4.50706468]
["bitfinex","ETHUSD",1765755995580,0.001,3056.5,3055.6,0.405504]
["bitfinex","ETHUSD",1765755995819,0.001,3056.5,3055.6,1.51797929]
["bitfinex","ETHUSD",1765755996607,0.001,3056.5,3055.9,0.58047529]
["bitfinex","ETHUSD",1765755996993,0.001,3056.5,3056.1,0.58047529]
["bitfinex","ETHUSD",1765755997194,0.001,3056.5,3056.2,0.78082126]
["bitfinex","ETHUSD",1765755998422,0.001,3056.5,3055.6,0.937504]
["bitfinex","ETHUSD",1765755998423,0.4929,3056.3,3055.9,3.27233454]
["bitfinex","ETHUSD",1765755998720,0.01641982,3056.2,3055.9,3.27233454]
["bitfinex","ETHUSD",1765755999311,0.01641982,3056.2,3055.8,3.27245204]
["bitfinex","ETHUSD",1765755999312,0.49111982,3056.2,3055.3,6.54600202]
["bitfinex","ETHUSD",1765755999497,0.01641982,3056.0,3055.3,6.54600202]
["bitfinex","ETHUSD",1765755999816,0.01641982,3056.0,3055.2,3.27310814]
["bitfinex","ETHUSD",1765755999817,0.01641982,3055.8,3055.2,3.27310814]
["bitfinex","ETHUSD",1765756000223,0.01641982,3055.8,3055.2,6.54621628]
["bitfinex","ETHUSD",1765756000529,0.01641982,3055.5,3055.2,6.54621628]
["bitfinex","ETHUSD",1765756001210,0.01641982,3055.5,3055.1,0.002]
["bitfinex","ETHUSD",1765756002487,0.01641982,3055.6,3055.1,0.002]
["bitfinex","ETHUSD",1765756003007,0.54841982,3055.8,3055.1,0.002]
["bitfinex","ETHUSD",1765756003216,0.01641982,3055.8,3055.1,0.002]
["bitfinex","ETHUSD",1765756003512,0.01641982,3056.0,3055.1,0.002]
["bitfinex","ETHUSD",1765756005015,0.01641982,3055.8,3055.1,0.002]
["bitfinex","ETHUSD",1765756005994,0.01641982,3055.5,3055.1,0.002]
["bitfinex","ETHUSD",1765756007723,0.49111982,3055.5,3055.1,0.002]
["bitfinex","ETHUSD",1765756007914,0.01641982,3055.8,3055.1,0.002]
["bitfinex","ETHUSD",1765756007915,0.49111982,3055.8,3055.1,0.002]
["bitfinex","ETHUSD",1765756008119,0.01641982,3056.0,3055.1,0.002]
["bitfinex","ETHUSD",1765756008120,0.001,3056.5,3055.2,0.01365291]
["bitfinex","ETHUSD",1765756008294,0.01641982,3056.2,3055.3,0.45240707]
["bitfinex","ETHUSD",1765756008496,0.01641982,3056.0,3055.1,0.002]
["bitfinex","ETHUSD",1765756008697,0.01641982,3055.6,3055.1,0.002]
["bitfinex","ETHUSD",1765756009121,1.0067,3055.5,3055.1,0.002]
["bitfinex","ETHUSD",1765756009439,0.01641982,3055.4,3055.1,0.002]
["bitfinex","ETHUSD",1765756012240,0.01641982,3055.2,3055.1,0.002]
["bitfinex","ETHUSD",1765756012823,0.49111982,3055.4,3055.1,0.002]
["bitfinex","ETHUSD",1765756013230,0.532,3055.5,3055.1,0.002]
["bitfinex","ETHUSD",1765756013738,0.1945,3055.9,3055.1,0.002]
["bitfinex","ETHUSD",1765756013739,0.532,3055.9,3055.1,0.002]
["bitfinex","ETHUSD",1765756014313,0.532,3055.9,3055.1,1.31177183]
["bitfinex","ETHUSD",1765756015711,0.4747,3056.2,3055.1,1.31177183]
["bitfinex","ETHUSD",1765756015916,0.532,3056.2,3055.2,4.50841782]
["bitfinex","ETHUSD",1765756016141,0.01641982,3056.1,3055.1,1.31177183]
["bitfinex","ETHUSD",1765756016339,0.01641982,3055.9,3055.2,6.54621628]
["bitfinex","ETHUSD",1765756016600,0.001,3055.4,3055.2,6.54621628]
["bitfinex","ETHUSD",1765756016924,0.001,3055.4,3055.2,3.27310814]
["bitfinex","ETHUSD",1765756016925,0.533,3055.4,3055.2,3.27310814]
["bitfinex","ETHUSD",1765756017126,0.48531982,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1765756017528,0.95641982,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1765756017852,0.4689,3055.3,3055.2,3.27310814]
["bitfinex","ETHUSD",1765756018053,0.533,3055.4,3055.2,3.27310814]
["bitfinex","ETHUSD",1765756018351,0.533,3055.4,3055.1,3.27511692]
["bitfinex","ETHUSD",1765756018352,0.533,3055.4,3055.1,0.002]
["bitfinex","ETHUSD",1765756018554,0.4689,3055.2,3055.1,0.002]
["bitfinex","ETHUSD",1765756019055,0.94,3055.2,3055.1,0.002]
["bitfinex","ETHUSD",1765756020359,1.41623229,3055.2,3055.1,0.002]
["bitfinex","ETHUSD",1765756020530,0.4689,3055.2,3055.1,0.002]
["bitfinex","ETHUSD",1765756020733,0.533,3055.4,3055.1,0.002]
["bitfinex","ETHUSD",1765756020734,0.001,3055.4,3055.1,0.002]
["bitfinex","ETHUSD",1765756020936,0.532,3055.3,3055.1,0.002]
["bitfinex","ETHUSD",1765756021538,0.54841982,3055.3,3055.1,0.002]
["bitfinex","ETHUSD",1765756021967,0.532,3055.3,3055.1,0.002]
["bitfinex","ETHUSD",1765756022177,0.001,3055.4,3055.1,0.002]
["bitfinex","ETHUSD",1765756025583,0.001,3055.4,3055.2,4.50841782]
["bitfinex","ETHUSD",1765756025742,0.001,3055.4,3055.3,0.45104178]
["bitfinex","ETHUSD",1765756025942,0.001,3055.4,3055.3,1.03151707]
["bitfinex","ETHUSD",1765756026153,0.001,3055.4,3055.3,1.53081743]
["bitfinex","ETHUSD",1765756026443,0.001,3055.4,3055.3,4.80381844]
["bitfinex","ETHUSD",1765756026775,0.001,3055.4,3055.3,4.30451808]
["bitfinex","ETHUSD",1765756027176,0.001,3055.4,3055.3,5.20932244]
["bitfinex","ETHUSD",1765756027557,0.001,3055.4,3055.3,4.71002208]
["bitfinex","ETHUSD",1765756029360,0.001,3055.4,3055.3,24.77051278]
["bitfinex","ETHUSD",1765756029676,0.001,3055.4,3055.3,22.87738744]
["bitfinex","ETHUSD",1765756030371,0.001,3055.4,3055.3,24.28380644]
["bitfinex","ETHUSD",1765756030566,0.001,3055.4,3055.3,15.16010408]
["bitfinex","ETHUSD",1765756030741,0.001,3055.4,3055.3,15.65940444]
["bitfinex","ETHUSD",1765756031141,0.001,3055.4,3055.3,11.39917244]
["bitfinex","ETHUSD",1765756031352,0.001,3055.4,3055.3,12.84317244]
["bitfinex","ETHUSD",1765756031850,0.001,3055.4,3055.3,6.77437208]
["bitfinex","ETHUSD",1765756032068,0.001,3055.4,3055.3,7.80467244]
["bitfinex","ETHUSD",1765756032377,0.001,3055.4,3055.3,8.92217244]
["bitfinex","ETHUSD",1765756032948,0.001,3055.4,3055.3,9.40887878]
["bitfinex","ETHUSD",1765756033469,0.001,3055.4,3055.3,14.00247244]
["bitfinex","ETHUSD",1765756033664,0.001,3055.4,3055.3,13.75937144]
["bitfinex","ETHUSD",1765756033866,0.001,3055.4,3055.3,5.74032244]
["bitfinex","ETHUSD",1765756034381,0.001,3055.4,3055.3,10.28150307]
["bitfinex","ETHUSD",1765756034583,0.001,3055.4,3055.3,10.24877306]
["bitfinex","ETHUSD",1765756035395,0.001,3055.4,3055.3,13.43095406]
["bitfinex","ETHUSD",1765756035681,0.001,3055.4,3055.3,10.24877306]
["bitfinex","ETHUSD",1765756035890,0.001,3055.4,3055.3,13.63745406]
["bitfinex","ETHUSD",1765756036620,0.001,3055.4,3055.3,8.73179377]
["bitfinex","ETHUSD",1765756037074,0.001,3055.4,3055.3,9.71777306]
["bitfinex","ETHUSD",1765756037382,0.001,3055.4,3055.3,22.56331806]
["bitfinex","ETHUSD",1765756037689,0.001,3055.4,3055.3,21.84126206]
["bitfinex","ETHUSD",1765756037890,0.001,3055.4,3055.3,14.87323106]
["bitfinex","ETHUSD",1765756038262,0.001,3055.4,3055.3,19.1999374]
["bitfinex","ETHUSD",1765756038470,0.001,3055.4,3055.3,33.1189634]
["bitfinex","ETHUSD",1765756039712,0.001,3056.5,3055.3,33.1189634]
["bitfinex","ETHUSD",1765756039713,0.001,3056.5,3055.8,0.405504]
["bitfinex","ETHUSD",1765756039890,0.001,3056.7,3056.4,24.56891391]
["bitfinex","ETHUSD",1765756040214,0.001,3056.7,3056.6,20.06046329]
["bitfinex","ETHUSD",1765756040420,0.001,3056.7,3056.6,20.58948553]
["bitfinex","ETHUSD",1765756040818,0.001,3056.7,3056.6,21.07619187]
["bitfinex","ETHUSD",1765756041523,0.001,3056.7,3056.6,24.34780084]
["bitfinex","ETHUSD",1765756042451,0.001,3056.7,3056.6,23.8610945]
["bitfinex","ETHUSD",1765756043809,0.001,3056.7,3056.6,14.6929975]
["bitfinex","ETHUSD",1765756044523,0.001,3056.7,3056.6,24.3920945]
["bitfinex","ETHUSD",1765756045237,0.001,3056.7,3056.6,24.87880084]
["bitfinex","ETHUSD",1765756047464,0.001,3056.7,3056.6,5.80431684]
["bitfinex","ETHUSD",1765756047661,0.001,3056.7,3056.6,24.87880084]
["bitfinex","ETHUSD",1765756048480,0.001,3056.7,3056.6,5.90691222]
["bitfinex","ETHUSD",1765756048768,0.001,3057.3,3056.9,0.405504]
["bitfinex","ETHUSD",1765756048975,1e-08,3057.9,3057.8,5.49442991]
["bitfinex","ETHUSD",1765756049270,1e-08,3057.9,3057.8,6.55345215]
["bitfinex","ETHUSD",1765756049479,1e-08,3057.9,3057.8,7.20879737]
["bitfinex","ETHUSD",1765756050053,1e-08,3057.9,3057.8,6.67879737]
["bitfinex","ETHUSD",1765756050244,1e-08,3057.9,3057.8,9.9501002]
["bitfinex","ETHUSD",1765756050439,1e-08,3057.9,3057.8,10.47912244]
["bitfinex","ETHUSD",1765756050783,0.63700001,3057.9,3057.8,9.9501002]
["bitfinex","ETHUSD",1765756050990,1.13650001,3057.9,3057.8,4.38080036]
["bitfinex","ETHUSD",1765756051740,1.13650001,3057.9,3057.8,8.88925098]
["bitfinex","ETHUSD",1765756053642,1.13650001,3057.9,3057.8,8.35925098]
["bitfinex","ETHUSD",1765756054779,1.12999963,3057.9,3057.8,8.35925098]
["bitfinex","ETHUSD",1765756057482,1.12999963,3057.9,3057.8,3.85080036]
["bitfinex","ETHUSD",1765756060193,1.12999963,3057.9,3057.8,3.27032507]
["bitfinex","ETHUSD",1765756060583,0.001,3058.0,3057.8,3.79934731]
["bitfinex","ETHUSD",1765756060897,0.9527,3057.9,3057.8,3.27032507]
["bitfinex","ETHUSD",1765756061191,0.9527,3057.9,3057.8,3.27232507]
["bitfinex","ETHUSD",1765756061395,0.9537,3057.9,3057.8,3.27232507]
["bitfinex","ETHUSD",1765756062192,0.9537,3057.9,3057.8,0.002]
["bitfinex","ETHUSD",1765756062496,1.4837,3057.9,3057.8,0.002]
["bitfinex","ETHUSD",1765756062690,1.12055,3057.9,3057.8,0.002]
["bitfinex","ETHUSD",1765756063595,4.40718794,3057.9,3057.8,0.002]
["bitfinex","ETHUSD",1765756063794,1.13696982,3057.9,3057.8,0.002]
["bitfinex","ETHUSD",1765756064566,5.39316723,3057.9,3057.8,0.002]
["bitfinex","ETHUSD",1765756064771,0.405504,3057.7,3056.5,0.002]
["bitfinex","ETHUSD",1765756065000,0.637,3056.6,3056.5,3.27371601]
["bitfinex","ETHUSD",1765756065300,0.637,3056.6,3055.5,3.27277913]
["bitfinex","ETHUSD",1765756065471,0.4995,3056.5,3055.7,0.58047529]
["bitfinex","ETHUSD",1765756065673,0.637,3055.8,3055.7,0.58047529]
["bitfinex","ETHUSD",1765756065874,0.637,3055.8,3055.3,0.002]
["bitfinex","ETHUSD",1765756066174,0.4532,3055.4,3055.3,3.27500101]
["bitfinex","ETHUSD",1765756066673,0.9527,3055.4,3055.3,0.002]
["bitfinex","ETHUSD",1765756069641,0.9527,3055.4,3055.2,0.002]
["bitfinex","ETHUSD",1765756069839,0.9527,3055.3,3055.2,0.002]
["bitfinex","ETHUSD",1765756072097,0.1838,3055.8,3055.2,0.002]
["bitfinex","ETHUSD",1765756072098,0.53,3055.7,3055.2,0.002]
["bitfinex","ETHUSD",1765756072429,0.4995,3056.2,3055.3,0.52902224]
["bitfinex","ETHUSD",1765756072628,0.4995,3056.2,3055.4,13.09157556]
["bitfinex","ETHUSD",1765756072926,0.4995,3056.2,3055.5,2.79884687]
["bitfinex","ETHUSD",1765756073125,0.4995,3056.2,3055.5,2.26982463]
["bitfinex","ETHUSD",1765756073297,0.637,3055.6,3055.5,2.26982463]
["bitfinex","ETHUSD",1765756073494,0.53,3056.4,3055.5,2.79884687]
["bitfinex","ETHUSD",1765756073703,0.4995,3056.0,3055.5,2.79884687]
["bitfinex","ETHUSD",1765756073928,0.53,3056.4,3055.6,1.72117342]
["bitfinex","ETHUSD",1765756074231,0.4995,3056.7,3055.7,5.82673706]
["bitfinex","ETHUSD",1765756074530,0.1838,3057.0,3055.9,0.405504]
["bitfinex","ETHUSD",1765756074728,0.01741982,3057.9,3056.4,0.58047529]
["bitfinex","ETHUSD",1765756074930,0.001,3057.9,3056.9,0.4868]
["bitfinex","ETHUSD",1765756075447,0.001,3057.9,3056.9,2.04012224]
["bitfinex","ETHUSD",1765756075737,0.001,3057.5,3057.0,0.52902224]
["bitfinex","ETHUSD",1765756075933,0.001,3057.5,3057.3,0.58047529]
["bitfinex","ETHUSD",1765756076097,0.001,3057.5,3057.4,0.53]
["bitfinex","ETHUSD",1765756076703,0.001,3057.5,3057.4,4.38122821]
["bitfinex","ETHUSD",1765756076910,0.01741982,3058.6,3057.5,0.58047529]
["bitfinex","ETHUSD",1765756076911,0.4976,3058.3,3057.5,0.58047529]
["bitfinex","ETHUSD",1765756077111,0.3304,3058.6,3057.5,0.58047529]
["bitfinex","ETHUSD",1765756077838,0.3304,3058.6,3057.5,1.10949753]
["bitfinex","ETHUSD",1765756078334,0.3304,3058.6,3057.6,0.52902224]
["bitfinex","ETHUSD",1765756078542,0.001,3058.6,3057.6,1.00072224]
["bitfinex","ETHUSD",1765756078743,0.001,3058.6,3057.8,0.58047529]
["bitfinex","ETHUSD",1765756078934,0.001,3058.6,3057.8,1.5364156]
["bitfinex","ETHUSD",1765756079135,0.3294,3057.9,3057.7,6.54086404]
["bitfinex","ETHUSD",1765756079339,0.0022,3057.8,3057.7,3.27043202]
["bitfinex","ETHUSD",1765756079719,0.001,3058.6,3057.8,0.58047529]
["bitfinex","ETHUSD",1765756080908,0.001,3058.6,3058.0,5.29673706]
["bitfinex","ETHUSD",1765756081238,0.001,3058.6,3058.0,0.58047529]
["bitfinex","ETHUSD",1765756081415,0.001,3058.6,3058.1,0.529]
["bitfinex","ETHUSD",1765756081610,0.001,3058.6,3058.1,1.94803478]
["bitfinex","ETHUSD",1765756081824,0.001,3058.6,3058.5,0.4524]
["bitfinex","ETHUSD",1765756082025,0.001,3058.6,3058.5,6.27813706]
["bitfinex","ETHUSD",1765756082231,0.001,3058.6,3058.5,6.74983706]
["bitfinex","ETHUSD",1765756083016,0.001,3058.6,3058.5,10.01941364]
["bitfinex","ETHUSD",1765756083234,0.001,3058.6,3058.5,10.71666851]
["bitfinex","ETHUSD",1765756085355,0.001,3058.6,3058.5,10.24496851]
["bitfinex","ETHUSD",1765756085749,0.001,3058.6,3058.5,10.71666851]
["bitfinex","ETHUSD",1765756086748,0.001,3058.6,3058.5,10.24496851]
["bitfinex","ETHUSD",1765756086951,0.001,3058.6,3058.5,9.79256851]
["bitfinex","ETHUSD",1765756087871,0.2194,3058.6,3058.5,3.26957658]
["bitfinex","ETHUSD",1765756088179,0.001,3058.6,3058.5,10.35090835]
["bitfinex","ETHUSD",1765756088853,0.001,3058.6,3058.5,9.89591764]
["bitfinex","ETHUSD",1765756089058,0.001,3058.6,3058.5,10.42491764]
["bitfinex","ETHUSD",1765756089242,0.001,3058.6,3058.5,11.79437939]
["bitfinex","ETHUSD",1765756090765,1e-08,3059.4,3058.6,1.45767929]
["bitfinex","ETHUSD",1765756090969,1e-08,3059.4,3059.3,5.74913706]
["bitfinex","ETHUSD",1765756091154,1e-08,3059.4,3059.3,6.27813706]
["bitfinex","ETHUSD",1765756091346,1e-08,3059.4,3059.3,6.92489077]
["bitfinex","ETHUSD",1765756091543,1e-08,3059.4,3059.3,10.19361237]
["bitfinex","ETHUSD",1765756091988,1e-08,3059.4,3059.3,9.74121237]
["bitfinex","ETHUSD",1765756092479,0.21840001,3059.4,3059.3,3.84919689]
["bitfinex","ETHUSD",1765756092673,0.54670001,3059.4,3059.3,3.84919689]
["bitfinex","ETHUSD",1765756093608,0.21840001,3059.4,3059.3,3.84919689]
["bitfinex","ETHUSD",1765756094176,0.54670001,3059.4,3059.3,3.2687216]
["bitfinex","ETHUSD",1765756095689,0.54670001,3059.4,3058.5,0.58047529]
["bitfinex","ETHUSD",1765756095889,0.34581982,3059.3,3058.5,0.58047529]
["bitfinex","ETHUSD",1765756096088,0.3641,3058.6,3058.5,0.58047529]
["bitfinex","ETHUSD",1765756096414,0.3641,3058.6,3058.4,6.53936698]
["bitfinex","ETHUSD",1765756096713,0.3294,3059.1,3058.5,0.58047529]
["bitfinex","ETHUSD",1765756097117,0.1457,3059.2,3058.5,0.58047529]
["bitfinex","ETHUSD",1765756097317,0.1457,3059.2,3058.5,1.58117529]
["bitfinex","ETHUSD",1765756097504,1e-08,3059.4,3058.8,4.71626177]
["bitfinex","ETHUSD",1765756097704,1e-08,3059.4,3058.9,9.80744712]
["bitfinex","ETHUSD",1765756098203,1e-08,3059.4,3058.9,11.58674367]
["bitfinex","ETHUSD",1765756099691,1e-08,3059.4,3058.9,12.58744367]
["bitfinex","ETHUSD",1765756099894,1e-08,3059.4,3059.0,0.4717]
["bitfinex","ETHUSD",1765756100096,1e-08,3059.4,3059.3,5.93853706]
["bitfinex","ETHUSD",1765756100295,0.001,3060.2,3059.3,5.93853706]
["bitfinex","ETHUSD",1765756100296,1e-08,3060.1,3059.4,0.58047529]
["bitfinex","ETHUSD",1765756100485,1e-08,3060.1,3059.6,0.4524]
["bitfinex","ETHUSD",1765756100707,1e-08,3060.1,3059.9,0.58047529]
["bitfinex","ETHUSD",1765756101018,1e-08,3060.1,3060.0,4.56285529]
["bitfinex","ETHUSD",1765756101218,1e-08,3060.1,3060.0,4.39267529]
["bitfinex","ETHUSD",1765756101388,0.001,3061.1,3060.0,4.39267529]
["bitfinex","ETHUSD",1765756101389,0.001,3061.1,3060.1,1.24157529]
["bitfinex","ETHUSD",1765756101591,0.001,3061.1,3060.6,9.8019996]
["bitfinex","ETHUSD",1765756101809,0.001,3061.1,3060.6,10.3299996]
["bitfinex","ETHUSD",1765756102123,0.001,3061.1,3060.7,0.58047529]
["bitfinex","ETHUSD",1765756102323,0.001,3061.1,3060.6,3.2673332]
["bitfinex","ETHUSD",1765756102324,0.1456,3060.7,3060.6,3.2673332]
["bitfinex","ETHUSD",1765756102715,0.001,3061.1,3060.6,9.8019996]
["bitfinex","ETHUSD",1765756102912,0.1456,3061.0,3060.7,0.58047529]
["bitfinex","ETHUSD",1765756103226,0.1466,3061.1,3060.7,0.58047529]
["bitfinex","ETHUSD",1765756103998,0.1466,3061.1,3060.8,6.5342394]
["bitfinex","ETHUSD",1765756103999,0.001,3061.1,3060.8,6.5342394]
["bitfinex","ETHUSD",1765756104496,0.1456,3060.9,3060.8,3.2671197]
["bitfinex","ETHUSD",1765756104822,0.1456,3060.9,3060.7,3.267207]
["bitfinex","ETHUSD",1765756105131,0.001,3061.1,3060.7,6.53439917]
["bitfinex","ETHUSD",1765756105350,0.1456,3060.8,3060.7,3.26717272]
["bitfinex","ETHUSD",1765756105498,0.1456,3060.8,3060.7,3.26722645]
["bitfinex","ETHUSD",1765756105822,0.2912,3060.8,3060.5,3.26734879]
["bitfinex","ETHUSD",1765756105994,0.2912,3060.8,3060.0,6.5359477]
["bitfinex","ETHUSD",1765756106195,0.1456,3060.4,3060.0,6.5359477]
["bitfinex","ETHUSD",1765756106395,0.1456,3060.7,3059.9,3.26806217]
["bitfinex","ETHUSD",1765756106396,0.1456,3060.1,3059.9,3.26806217]
["bitfinex","ETHUSD",1765756106851,0.1456,3060.0,3059.9,3.26806217]
["bitfinex","ETHUSD",1765756107528,0.16201982,3060.8,3059.9,6.53614282]
["bitfinex","ETHUSD",1765756108314,0.16201982,3060.8,3059.7,6.53658854]
["bitfinex","ETHUSD",1765756108635,0.01641982,3060.6,3059.7,6.53658854]
["bitfinex","ETHUSD",1765756108834,0.01641982,3060.6,3059.1,0.4554]
["bitfinex","ETHUSD",1765756108835,0.1456,3059.8,3059.6,3.26838846]
["bitfinex","ETHUSD",1765756108992,0.01641982,3060.4,3059.6,3.26838846]
["bitfinex","ETHUSD",1765756108993,0.01641982,3060.2,3059.6,3.26838846]
["bitfinex","ETHUSD",1765756109195,0.1456,3059.7,3059.6,3.26838846]
["bitfinex","ETHUSD",1765756109599,0.01641982,3060.8,3059.6,11.39227071]
["bitfinex","ETHUSD",1765756109793,0.58147529,3061.1,3059.6,14.2052718]
["bitfinex","ETHUSD",1765756110116,0.16201982,3061.0,3059.7,0.4554]
["bitfinex","ETHUSD",1765756110425,0.01641982,3060.6,3059.6,7.19046962]
["bitfinex","ETHUSD",1765756110630,0.32999746,3060.6,3059.6,10.91427071]
["bitfinex","ETHUSD",1765756110831,0.01641982,3060.8,3059.6,7.19046962]
["bitfinex","ETHUSD",1765756111004,0.1456,3060.5,3059.6,6.53678955]
["bitfinex","ETHUSD",1765756111849,0.1456,3059.7,3059.6,3.26838846]
["bitfinex","ETHUSD",1765756112138,0.1456,3059.7,3059.6,3.26840109]
["bitfinex","ETHUSD",1765756112333,0.2912,3059.7,3058.8,6.53846702]
["bitfinex","ETHUSD",1765756112506,0.1456,3059.5,3058.8,6.53846702]
["bitfinex","ETHUSD",1765756112708,3.28439425,3060.0,3058.8,6.53846702]
["bitfinex","ETHUSD",1765756112709,0.1456,3059.6,3058.8,6.53846702]
["bitfinex","ETHUSD",1765756113134,0.1456,3059.6,3058.8,9.80772293]
["bitfinex","ETHUSD",1765756113333,0.1456,3059.6,3058.9,0.58247529]
["bitfinex","ETHUSD",1765756114905,0.1456,3059.6,3059.0,6.53808434]
["bitfinex","ETHUSD",1765756116545,0.01641982,3060.1,3059.0,10.51918247]
["bitfinex","ETHUSD",1765756116710,0.528,3060.3,3059.1,0.6542]
["bitfinex","ETHUSD",1765756117040,0.1456,3060.2,3059.2,9.80648535]
["bitfinex","ETHUSD",1765756117207,0.1456,3060.2,3059.2,13.0753138]
["bitfinex","ETHUSD",1765756117410,0.528,3060.3,3059.3,1.78281138]
["bitfinex","ETHUSD",1765756117606,0.1456,3060.6,3059.3,2.36328667]
["bitfinex","ETHUSD",1765756117812,0.6736,3060.8,3059.5,4.70764236]
["bitfinex","ETHUSD",1765756118040,0.01641982,3060.5,3059.3,1.90788667]
["bitfinex","ETHUSD",1765756118244,0.01641982,3060.5,3059.3,0.58047529]
["bitfinex","ETHUSD",1765756118558,0.01641982,3060.3,3059.3,0.58047529]
["bitfinex","ETHUSD",1765756118760,0.1456,3060.4,3059.3,0.58047529]
["bitfinex","ETHUSD",1765756119049,0.1456,3060.4,3059.4,9.80584428]
["bitfinex","ETHUSD",1765756119356,0.01641982,3060.5,3059.4,6.53722952]
["bitfinex","ETHUSD",1765756119541,0.01641982,3060.5,3059.4,9.80584428]
["bitfinex","ETHUSD",1765756119849,0.16201982,3060.5,3059.4,10.26124428]
["bitfinex","ETHUSD",1765756120346,0.16201982,3060.5,3059.4,9.80584428]
["bitfinex","ETHUSD",1765756120850,0.54713869,3060.5,3059.4,9.80584428]
["bitfinex","ETHUSD",1765756121247,0.54713869,3060.5,3059.4,10.26124428]
["bitfinex","ETHUSD",1765756121248,0.1456,3060.5,3059.4,10.26124428]
["bitfinex","ETHUSD",1765756121549,3.28433894,3061.0,3059.7,4.49869952]
["bitfinex","ETHUSD",1765756121550,0.001,3061.0,3059.7,4.49869952]
["bitfinex","ETHUSD",1765756121915,0.001,3061.0,3060.2,4.49869952]
["bitfinex","ETHUSD",1765756122230,0.001,3061.0,3060.3,0.6542]
["bitfinex","ETHUSD",1765756122959,0.001,3061.0,3060.4,0.4554]
["bitfinex","ETHUSD",1765756123166,0.001,3061.0,3060.5,9.80231988]
["bitfinex","ETHUSD",1765756123824,0.001,3061.0,3060.5,10.25771988]
["bitfinex","ETHUSD",1765756124266,0.001,3061.0,3060.9,0.478]
["bitfinex","ETHUSD",1765756124625,0.001,3061.0,3060.9,0.9334]
["bitfinex","ETHUSD",1765756125044,0.001,3061.0,3060.9,4.78088826]
["bitfinex","ETHUSD",1765756125339,0.001,3061.0,3060.9,6.14640773]
["bitfinex","ETHUSD",1765756126337,0.001,3061.0,3060.9,5.21300773]
["bitfinex","ETHUSD",1765756127656,0.001,3061.0,3060.9,6.14640773]
["bitfinex","ETHUSD",1765756131603,0.001,3061.0,3060.9,6.55191173]
["bitfinex","ETHUSD",1765756131806,0.001,3061.0,3060.9,7.00742656]
["bitfinex","ETHUSD",1765756132363,0.001,3061.0,3060.9,7.07891173]
["bitfinex","ETHUSD",1765756133273,0.001,3061.0,3060.9,6.21800773]
["bitfinex","ETHUSD",1765756133789,0.001,3061.0,3060.9,4.85248826]
["bitfinex","ETHUSD",1765756134008,0.001,3061.0,3060.9,3.84748826]
["bitfinex","ETHUSD",1765756139035,0.001,3061.0,3060.9,3.84948826]
["bitfinex","ETHUSD",1765756139393,0.001,3061.0,3060.9,4.34448826]
["bitfinex","ETHUSD",1765756141221,0.001,3061.0,3060.9,4.79608826]
["bitfinex","ETHUSD",1765756141397,0.001,3061.0,3060.9,6.0522802]
["bitfinex","ETHUSD",1765756141906,0.001,3061.0,3060.9,5.1056802]
["bitfinex","ETHUSD",1765756142119,0.001,3061.0,3060.9,5.6006802]
["bitfinex","ETHUSD",1765756142319,0.001,3061.0,3060.9,6.0522802]
["bitfinex","ETHUSD",1765756143108,0.001,3061.0,3060.9,5.6006802]
["bitfinex","ETHUSD",1765756144118,0.1466,3061.0,3060.9,3.26901297]
["bitfinex","ETHUSD",1765756144550,0.001,3061.0,3060.9,8.71431249]
["bitfinex","ETHUSD",1765756144750,0.001,3061.0,3060.9,9.29478778]
["bitfinex","ETHUSD",1765756144960,0.001,3061.0,3060.9,8.84318778]
["bitfinex","ETHUSD",1765756146031,0.001,3061.0,3060.9,9.29478778]
["bitfinex","ETHUSD",1765756146238,0.001,3061.0,3060.9,10.60367972]
["bitfinex","ETHUSD",1765756146463,0.001,3061.0,3060.2,0.83604368]
["bitfinex","ETHUSD",1765756146464,0.2922,3061.0,3060.2,3.26774398]
["bitfinex","ETHUSD",1765756146646,0.1436,3060.3,3059.7,6.53658854]
["bitfinex","ETHUSD",1765756146840,0.405504,3060.8,3059.7,6.53658854]
["bitfinex","ETHUSD",1765756147052,0.1436,3059.8,3059.7,3.26829427]
["bitfinex","ETHUSD",1765756147245,0.1436,3059.8,3059.6,3.27037084]
["bitfinex","ETHUSD",1765756147446,0.1436,3059.7,3059.6,0.002]
["bitfinex","ETHUSD",1765756147662,0.1436,3059.7,3059.6,3.27040109]
["bitfinex","ETHUSD",1765756148281,0.1436,3059.7,3059.6,0.002]
["bitfinex","ETHUSD",1765756148657,0.13429431,3059.7,3059.6,0.002]
["bitfinex","ETHUSD",1765756149238,0.1343,3059.7,3059.6,0.002]
["bitfinex","ETHUSD",1765756150248,0.1343,3060.2,3059.6,0.002]
["bitfinex","ETHUSD",1765756151675,0.58047529,3060.7,3059.6,0.002]
["bitfinex","ETHUSD",1765756151873,0.1343,3060.7,3059.6,4.95213144]
["bitfinex","ETHUSD",1765756152071,0.1343,3060.7,3059.7,1.12838843]
["bitfinex","ETHUSD",1765756152279,0.1343,3060.7,3059.7,1.57998843]
["bitfinex","ETHUSD",1765756152571,0.1343,3060.7,3059.8,9.8122425]
["bitfinex","ETHUSD",1765756152773,0.001,3061.0,3060.6,4.49853144]
["bitfinex","ETHUSD",1765756153305,0.001,3061.0,3060.9,0.495]
["bitfinex","ETHUSD",1765756153773,0.001,3061.0,3060.9,0.9466]
["bitfinex","ETHUSD",1765756154544,0.001,3061.0,3060.9,4.21361297]
["bitfinex","ETHUSD",1765756154987,0.001,3061.0,3060.9,3.76201297]
["bitfinex","ETHUSD",1765756155195,0.001,3061.0,3060.9,4.57567523]
["bitfinex","ETHUSD",1765756155490,0.1353,3061.0,3060.9,3.26701297]
["bitfinex","ETHUSD",1765756156390,0.001,3061.0,3060.9,3.26701297]
["bitfinex","ETHUSD",1765756156951,0.001,3061.0,3060.8,3.2671197]
["bitfinex","ETHUSD",1765756157363,0.001,3061.0,3060.9,0.9466]
["bitfinex","ETHUSD",1765756157661,0.001,3061.0,3060.8,3.2671197]
["bitfinex","ETHUSD",1765756157871,0.001,3061.0,3060.8,4.42844578]
["bitfinex","ETHUSD",1765756158076,0.001,3061.0,3060.8,4.88004578]
["bitfinex","ETHUSD",1765756158253,0.001,3061.0,3060.9,0.495]
["bitfinex","ETHUSD",1765756158652,0.001,3061.0,3060.8,4.42844578]
["bitfinex","ETHUSD",1765756160691,0.001,3061.0,3060.8,3.2691197]
["bitfinex","ETHUSD",1765756160692,0.1343,3060.9,3060.8,3.2691197]
["bitfinex","ETHUSD",1765756161094,0.1343,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756161095,0.2686,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756163101,3.53561297,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756163309,4.11608826,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756163510,4.85622859,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756163865,2.11621562,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756164186,5.39964841,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756167595,1.60563544,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756167803,0.59689511,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756168098,0.6613,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756168995,0.001,3061.0,3060.8,0.002]
["bitfinex","ETHUSD",1765756169512,0.001,3061.0,3060.9,0.4808]
["bitfinex","ETHUSD",1765756169869,0.001,3061.0,3060.9,0.9616]
["bitfinex","ETHUSD",1765756170400,0.001,3061.0,3060.9,4.22861297]
["bitfinex","ETHUSD",1765756170590,0.001,3061.0,3060.9,4.97838735]
["bitfinex","ETHUSD",1765756171107,3.28294592,3062.3,3061.0,1.54207529]
["bitfinex","ETHUSD",1765756171108,0.001,3062.3,3061.0,1.54207529]
["bitfinex","ETHUSD",1765756171305,0.001,3062.3,3061.5,4.49853144]
["bitfinex","ETHUSD",1765756171692,0.001,3062.3,3061.5,4.97933144]
["bitfinex","ETHUSD",1765756171897,0.001,3062.3,3061.6,0.49793314]
["bitfinex","ETHUSD",1765756172075,0.001,3062.3,3061.8,0.4808]
["bitfinex","ETHUSD",1765756172274,0.001,3062.3,3061.8,3.74685264]
["bitfinex","ETHUSD",1765756172479,0.001,3062.3,3061.8,3.26605264]
["bitfinex","ETHUSD",1765756173606,0.001,3062.3,3061.8,3.74685264]
["bitfinex","ETHUSD",1765756173912,0.001,3062.3,3061.8,4.97874887]
["bitfinex","ETHUSD",1765756178700,0.001,3062.3,3061.8,5.38425287]
["bitfinex","ETHUSD",1765756179099,0.001,3062.3,3061.8,5.96472816]
["bitfinex","ETHUSD",1765756179294,0.001,3062.3,3061.8,6.41792537]
["bitfinex","ETHUSD",1765756179498,0.001,3062.3,3061.8,10.66093644]
["bitfinex","ETHUSD",1765756179882,0.001,3062.3,3061.8,11.54467333]
["bitfinex","ETHUSD",1765756180110,0.001,3062.3,3061.8,11.11413365]
["bitfinex","ETHUSD",1765756181084,0.001,3062.3,3061.8,10.66093644]
["bitfinex","ETHUSD",1765756181914,0.001,3062.3,3061.8,11.11413365]
["bitfinex","ETHUSD",1765756183508,0.001,3062.3,3061.8,10.66093644]
["bitfinex","ETHUSD",1765756183889,0.001,3062.3,3061.8,11.18693644]
["bitfinex","ETHUSD",1765756184689,0.001,3062.3,3061.8,6.49072816]
["bitfinex","ETHUSD",1765756184891,0.001,3062.3,3061.8,5.07842416]
["bitfinex","ETHUSD",1765756185908,0.1373,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1765756186296,0.001,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1765756186915,0.001,3061.9,3061.6,6.53244256]
["bitfinex","ETHUSD",1765756187232,0.001,3061.9,3061.8,0.4808]
["bitfinex","ETHUSD",1765756188203,0.001,3061.9,3061.8,0.9616]
["bitfinex","ETHUSD",1765756188403,0.001,3061.9,3061.8,1.71100426]
["bitfinex","ETHUSD",1765756189043,0.001,3061.9,3061.8,5.55753219]
["bitfinex","ETHUSD",1765756189208,0.001,3061.9,3061.8,6.52169671]
["bitfinex","ETHUSD",1765756189529,0.001,3061.9,3061.8,6.48903619]
["bitfinex","ETHUSD",1765756191124,0.001,3061.9,3061.8,22.0847714]
["bitfinex","ETHUSD",1765756192104,0.001,3061.9,3061.8,24.31928308]
["bitfinex","ETHUSD",1765756192412,0.001,3061.9,3061.8,27.4170781]
["bitfinex","ETHUSD",1765756192614,0.001,3061.9,3061.8,15.4216621]
["bitfinex","ETHUSD",1765756192816,0.001,3061.9,3061.8,13.2838171]
["bitfinex","ETHUSD",1765756193022,0.001,3061.9,3061.8,14.8190941]
["bitfinex","ETHUSD",1765756193208,0.001,3061.9,3061.8,13.6078171]
["bitfinex","ETHUSD",1765756193511,0.001,3061.9,3061.8,11.1845531]
["bitfinex","ETHUSD",1765756193702,0.001,3061.9,3061.8,4.59593219]
["bitfinex","ETHUSD",1765756193905,0.001,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1765756194101,0.1373,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1765756194404,0.1373,3061.9,3061.8,3.84652793]
["bitfinex","ETHUSD",1765756195718,0.1373,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1765756195938,0.2736,3061.9,3061.8,3.26605264]
["bitfinex","ETHUSD",1765756197020,0.2736,3061.9,3061.5,0.58047529]
["bitfinex","ETHUSD",1765756197324,0.1363,3061.7,3061.5,0.58047529]
["bitfinex","ETHUSD",1765756197621,0.1363,3061.6,3061.4,0.58047529]
["bitfinex","ETHUSD",1765756198632,0.001,3061.9,3061.5,0.4923]
["bitfinex","ETHUSD",1765756199351,0.001,3061.9,3061.6,6.532532]
["bitfinex","ETHUSD",1765756199850,0.1363,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1765756200214,0.2726,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1765756200516,0.1363,3061.7,3061.5,3.26635486]
["bitfinex","ETHUSD",1765756200716,0.001,3061.9,3061.5,6.53272755]
["bitfinex","ETHUSD",1765756200915,0.1363,3061.6,3061.5,3.26635486]
["bitfinex","ETHUSD",1765756201334,0.2726,3061.6,3061.5,3.26635486]
["bitfinex","ETHUSD",1765756201544,0.2726,3061.6,3061.4,3.26645046]
["bitfinex","ETHUSD",1765756201545,0.2726,3061.6,3061.2,6.5333856]
["bitfinex","ETHUSD",1765756201708,0.1363,3061.3,3061.0,0.002]
["bitfinex","ETHUSD",1765756201910,0.1363,3061.1,3061.0,0.002]
["bitfinex","ETHUSD",1765756202240,0.01741982,3061.9,3061.2,3.2666928]
["bitfinex","ETHUSD",1765756202541,0.1363,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1765756203326,0.1363,3061.7,3061.2,6.5333856]
["bitfinex","ETHUSD",1765756203530,0.1363,3061.3,3061.0,0.002]
["bitfinex","ETHUSD",1765756205238,0.1363,3061.1,3061.0,0.002]
["bitfinex","ETHUSD",1765756205745,0.2726,3061.1,3061.0,0.002]
["bitfinex","ETHUSD",1765756206040,0.1363,3061.1,3061.0,0.002]
["bitfinex","ETHUSD",1765756207126,0.2726,3061.1,3061.0,0.002]
["bitfinex","ETHUSD",1765756207434,0.1363,3061.1,3061.0,0.002]
["bitfinex","ETHUSD",1765756207616,0.54241982,3061.7,3061.0,0.002]
["bitfinex","ETHUSD",1765756207806,0.1363,3061.1,3061.0,0.002]
["bitfinex","ETHUSD",1765756208645,0.6623,3061.7,3061.0,0.002]
["bitfinex","ETHUSD",1765756209143,0.1363,3061.7,3061.0,0.002]
["bitfinex","ETHUSD",1765756209506,0.001,3061.9,3061.0,0.002]
["bitfinex","ETHUSD",1765756209713,0.001,3061.9,3061.2,9.8000784]
["bitfinex","ETHUSD",1765756210016,0.1363,3061.8,3061.2,6.5333856]
["bitfinex","ETHUSD",1765756210214,0.1363,3061.3,3061.2,3.2666928]
["bitfinex","ETHUSD",1765756211343,0.1363,3061.8,3061.2,6.5333856]
["bitfinex","ETHUSD",1765756211638,0.01741982,3061.9,3061.2,9.8000784]
["bitfinex","ETHUSD",1765756212042,0.15371982,3061.9,3061.2,9.8000784]
["bitfinex","ETHUSD",1765756213743,0.15371982,3061.9,3061.2,3.2666928]
["bitfinex","ETHUSD",1765756213948,0.1363,3061.3,3061.1,6.53359902]
["bitfinex","ETHUSD",1765756214159,0.1373,3061.9,3061.1,9.80039853]
["bitfinex","ETHUSD",1765756214321,0.001,3061.9,3061.2,1.84758424]
["bitfinex","ETHUSD",1765756216137,0.001,3061.9,3061.8,0.4923]
["bitfinex","ETHUSD",1765756216338,0.001,3061.9,3061.4,0.58047529]
["bitfinex","ETHUSD",1765756216651,0.001,3061.9,3061.5,0.4836]
["bitfinex","ETHUSD",1765756217815,0.001,3061.9,3061.8,0.4923]
["bitfinex","ETHUSD",1765756218051,0.001,3061.9,3061.8,4.32973433]
["bitfinex","ETHUSD",1765756218347,0.001,3061.9,3061.8,5.39380962]
["bitfinex","ETHUSD",1765756220426,0.001,3061.9,3061.8,5.79931362]
["bitfinex","ETHUSD",1765756221222,0.001,3061.9,3061.8,6.25251083]
["bitfinex","ETHUSD",1765756221457,0.001,3061.9,3061.8,6.28517135]
["bitfinex","ETHUSD",1765756221768,0.001,3061.9,3061.8,24.90645814]
["bitfinex","ETHUSD",1765756222053,0.001,3061.9,3061.8,20.83340262]
["bitfinex","ETHUSD",1765756222751,0.001,3061.9,3061.8,22.60545883]
["bitfinex","ETHUSD",1765756222947,0.001,3061.9,3061.8,23.10545883]
["bitfinex","ETHUSD",1765756223763,0.001,3061.9,3061.8,20.72048083]
["bitfinex","ETHUSD",1765756224360,0.001,3061.9,3061.8,16.41711083]
["bitfinex","ETHUSD",1765756224560,0.001,3061.9,3061.8,16.11197683]
["bitfinex","ETHUSD",1765756224758,0.001,3061.9,3061.8,11.09010283]
["bitfinex","ETHUSD",1765756224943,0.001,3061.9,3061.8,5.79931362]
["bitfinex","ETHUSD",1765756225147,0.001,3061.9,3061.8,9.18741362]
["bitfinex","ETHUSD",1765756225344,0.001,3061.9,3061.8,9.64061083]
["bitfinex","ETHUSD",1765756226057,0.001,3061.9,3061.8,21.15584851]
["bitfinex","ETHUSD",1765756226748,0.001,3061.9,3061.8,20.72530883]
["bitfinex","ETHUSD",1765756226950,0.001,3061.9,3061.8,25.32699483]
["bitfinex","ETHUSD",1765756227634,0.001,3062.3,3062.1,0.405504]
["bitfinex","ETHUSD",1765756227866,0.001,3062.3,3062.2,7.7177555]
["bitfinex","ETHUSD",1765756228065,0.001,3062.3,3062.2,3.60271388]
["bitfinex","ETHUSD",1765756228363,0.001,3062.3,3062.2,6.8683399]
["bitfinex","ETHUSD",1765756229064,0.001,3062.3,3062.2,5.8596399]
["bitfinex","ETHUSD",1765756229560,0.001,3062.3,3062.2,6.3433399]
["bitfinex","ETHUSD",1765756231064,0.001,3062.3,3062.2,4.22046061]
["bitfinex","ETHUSD",1765756231065,0.1373,3062.3,3062.2,4.22046061]
["bitfinex","ETHUSD",1765756231266,0.1373,3062.3,3062.2,3.26562602]
["bitfinex","ETHUSD",1765756231447,0.1373,3062.3,3062.2,3.84610131]
["bitfinex","ETHUSD",1765756232465,0.001,3062.3,3062.2,3.84610131]
["bitfinex","ETHUSD",1765756233032,0.001,3062.3,3062.2,4.79020131]
["bitfinex","ETHUSD",1765756233345,0.001,3062.3,3062.2,6.11784727]
["bitfinex","ETHUSD",1765756233664,0.001,3062.3,3062.2,6.97654848]
["bitfinex","ETHUSD",1765756233851,0.001,3062.3,3062.2,11.21869518]
["bitfinex","ETHUSD",1765756234245,0.001,3062.3,3062.2,12.10243207]
["bitfinex","ETHUSD",1765756234572,0.001,3062.3,3062.2,11.67189239]
["bitfinex","ETHUSD",1765756234778,0.001,3062.3,3062.2,11.21869518]
["bitfinex","ETHUSD",1765756235135,0.001,3062.3,3062.2,11.67189239]
["bitfinex","ETHUSD",1765756239945,0.001,3062.3,3062.2,31.17691607]
["bitfinex","ETHUSD",1765756241180,0.001,3062.3,3062.2,30.74637639]
["bitfinex","ETHUSD",1765756241377,0.001,3062.3,3062.2,35.23306802]
["bitfinex","ETHUSD",1765756241980,0.001,3063.2,3062.3,20.06046329]
["bitfinex","ETHUSD",1765756242222,0.001,3063.2,3063.1,6.12587092]
["bitfinex","ETHUSD",1765756242352,0.001,3063.2,3063.1,6.65087092]
["bitfinex","ETHUSD",1765756242547,0.001,3063.2,3063.1,7.58776813]
["bitfinex","ETHUSD",1765756243047,0.001,3063.2,3063.1,8.24481569]
["bitfinex","ETHUSD",1765756243781,0.1373,3063.2,3063.1,9.26233743]
["bitfinex","ETHUSD",1765756244089,0.001,3063.2,3063.1,10.29411912]
["bitfinex","ETHUSD",1765756244260,0.001,3063.2,3063.1,10.77781912]
["bitfinex","ETHUSD",1765756246086,0.001,3063.2,3063.1,11.23101633]
["bitfinex","ETHUSD",1765756246580,0.001,3063.6,3063.2,0.98597929]
["bitfinex","ETHUSD",1765756246786,0.001,3063.6,3063.5,11.66503192]
["bitfinex","ETHUSD",1765756247092,0.001,3063.6,3063.5,24.27741313]
["bitfinex","ETHUSD",1765756247290,0.001,3063.6,3063.5,24.76111313]
["bitfinex","ETHUSD",1765756247656,0.001,3063.6,3063.5,15.11319992]
["bitfinex","ETHUSD",1765756247858,0.001,3063.6,3063.5,20.01765457]
["bitfinex","ETHUSD",1765756248598,0.001,3063.6,3063.5,30.92070957]
["bitfinex","ETHUSD",1765756248892,0.001,3063.6,3063.5,15.23758757]
["bitfinex","ETHUSD",1765756249664,0.001,3063.6,3063.5,20.43477736]
["bitfinex","ETHUSD",1765756249963,0.001,3063.6,3063.5,10.50382436]
["bitfinex","ETHUSD",1765756250175,0.001,3063.6,3063.5,16.14857357]
["bitfinex","ETHUSD",1765756250374,0.001,3063.6,3063.5,17.03777757]
["bitfinex","ETHUSD",1765756250572,0.001,3063.6,3063.5,16.55407757]
["bitfinex","ETHUSD",1765756250762,0.001,3063.6,3063.5,16.10088036]
["bitfinex","ETHUSD",1765756251093,0.1373,3063.6,3063.5,10.44892836]
["bitfinex","ETHUSD",1765756251392,0.1373,3063.6,3063.5,10.04342436]
["bitfinex","ETHUSD",1765756251771,0.1373,3063.6,3063.5,10.44892836]
["bitfinex","ETHUSD",1765756252397,0.1373,3063.6,3063.5,10.04342436]
["bitfinex","ETHUSD",1765756252558,0.1373,3063.6,3063.5,3.26424024]
["bitfinex","ETHUSD",1765756252976,0.2736,3063.6,3063.5,3.84471553]
["bitfinex","ETHUSD",1765756255177,0.2736,3063.6,3063.5,3.26424024]
["bitfinex","ETHUSD",1765756256192,0.2736,3063.6,3063.2,0.58047529]
["bitfinex","ETHUSD",1765756256489,0.1363,3063.5,3063.2,0.58047529]
["bitfinex","ETHUSD",1765756256688,0.1363,3063.3,3063.2,0.58047529]
["bitfinex","ETHUSD",1765756257088,0.2726,3063.3,3063.2,0.58047529]
["bitfinex","ETHUSD",1765756257865,0.2726,3063.3,3063.1,6.52933302]
["bitfinex","ETHUSD",1765756258066,0.2726,3063.2,3063.1,3.8451418]
["bitfinex","ETHUSD",1765756258262,0.1363,3063.2,3063.1,3.8451418]
["bitfinex","ETHUSD",1765756258488,0.1363,3063.2,3063.1,4.55613444]
["bitfinex","ETHUSD",1765756258672,0.1363,3063.2,3063.1,3.8451418]
["bitfinex","ETHUSD",1765756258876,0.2726,3063.2,3063.1,3.8451418]
["bitfinex","ETHUSD",1765756260501,0.2726,3063.2,3063.1,3.8471418]
["bitfinex","ETHUSD",1765756262071,0.2726,3063.2,3063.1,3.26666651]
["bitfinex","ETHUSD",1765756262300,0.2726,3063.2,3063.1,0.002]
["bitfinex","ETHUSD",1765756267020,0.1363,3063.2,3063.1,0.002]
["bitfinex","ETHUSD",1765756267170,0.1373,3063.6,3063.1,0.002]
["bitfinex","ETHUSD",1765756267580,0.1363,3063.2,3063.1,0.002]
["bitfinex","ETHUSD",1765756268478,0.1373,3063.6,3063.1,0.002]
["bitfinex","ETHUSD",1765756269098,0.1363,3063.2,3063.1,0.002]
["bitfinex","ETHUSD",1765756269476,0.2726,3063.2,3063.1,0.002]
["bitfinex","ETHUSD",1765756270272,0.001,3063.6,3063.1,0.002]
["bitfinex","ETHUSD",1765756270579,0.001,3063.6,3063.2,6.52911986]
["bitfinex","ETHUSD",1765756271179,0.1363,3063.3,3063.2,3.26455993]
["bitfinex","ETHUSD",1765756271697,0.1373,3063.6,3063.2,7.95200492]
["bitfinex","ETHUSD",1765756271698,0.001,3063.6,3063.2,7.95200492]
["bitfinex","ETHUSD",1765756271883,0.001,3063.6,3063.4,4.48669163]
["bitfinex","ETHUSD",1765756272089,0.001,3063.6,3063.4,5.68455278]
["bitfinex","ETHUSD",1765756272292,0.001,3063.6,3063.5,1.06517529]
["bitfinex","ETHUSD",1765756272479,0.001,3063.6,3063.5,1.54327529]
["bitfinex","ETHUSD",1765756272680,0.001,3063.6,3063.5,4.80751553]
["bitfinex","ETHUSD",1765756273094,0.001,3063.6,3063.5,19.22907774]
["bitfinex","ETHUSD",1765756273302,0.001,3064.4,3063.7,0.98597929]
["bitfinex","ETHUSD",1765756273611,0.001,3064.4,3064.3,4.48669163]
["bitfinex","ETHUSD",1765756273816,0.001,3064.4,3064.3,5.55186692]
["bitfinex","ETHUSD",1765756274110,0.001,3064.4,3064.3,6.43547092]
["bitfinex","ETHUSD",1765756275606,0.001,3064.4,3064.3,9.69885896]
["bitfinex","ETHUSD",1765756275801,0.001,3064.4,3064.3,10.34860399]
["bitfinex","ETHUSD",1765756276209,0.001,3064.4,3064.3,10.8018012]
["bitfinex","ETHUSD",1765756277118,0.001,3064.9,3064.4,0.98597929]
["bitfinex","ETHUSD",1765756277312,0.001,3064.9,3064.4,0.58047529]
["bitfinex","ETHUSD",1765756277503,0.001,3064.9,3064.6,0.58047529]
["bitfinex","ETHUSD",1765756277710,0.1373,3064.7,3064.6,1.61747705]
["bitfinex","ETHUSD",1765756279519,0.1373,3064.7,3064.6,3.26306858]
["bitfinex","ETHUSD",1765756279702,0.2746,3064.7,3064.6,3.26306858]
["bitfinex","ETHUSD",1765756281115,0.1373,3064.7,3064.6,3.26306858]
["bitfinex","ETHUSD",1765756281700,0.1373,3064.7,3064.3,7.10725137]
["bitfinex","ETHUSD",1765756282722,0.1373,3064.4,3064.3,3.84386333]
["bitfinex","ETHUSD",1765756283600,0.1373,3064.4,3064.3,3.97411815]
["bitfinex","ETHUSD",1765756283915,0.2746,3064.4,3064.3,3.26338804]
["bitfinex","ETHUSD",1765756286194,0.001,3064.7,3064.4,0.405504]
["bitfinex","ETHUSD",1765756286415,0.001,3064.7,3064.6,5.95374001]
["bitfinex","ETHUSD",1765756286615,0.001,3064.7,3064.6,8.14224801]
["bitfinex","ETHUSD",1765756286896,0.001,3064.9,3064.7,1.4391765]
["bitfinex","ETHUSD",1765756287090,0.001,3064.9,3064.8,0.9389]
["bitfinex","ETHUSD",1765756287291,0.001,3064.9,3064.8,1.39209721]
["bitfinex","ETHUSD",1765756287628,0.001,3064.9,3064.8,6.40794001]
["bitfinex","ETHUSD",1765756287795,0.001,3064.9,3064.8,7.55433122]
["bitfinex","ETHUSD",1765756288195,0.001,3064.9,3064.8,10.81718687]
["bitfinex","ETHUSD",1765756288427,0.001,3064.9,3064.8,10.36398966]
["bitfinex","ETHUSD",1765756288596,0.001,3064.9,3064.8,10.81718687]
["bitfinex","ETHUSD",1765756290823,0.001,3064.9,3064.8,29.89167087]
["bitfinex","ETHUSD",1765756291194,0.001,3066.0,3065.1,0.405504]
["bitfinex","ETHUSD",1765756291400,0.001,3066.0,3065.9,5.73973601]
["bitfinex","ETHUSD",1765756292543,0.001,3066.0,3065.9,8.80822099]
["bitfinex","ETHUSD",1765756292824,0.001,3066.0,3065.9,8.32522099]
["bitfinex","ETHUSD",1765756293901,0.001,3066.0,3065.9,8.80822099]
["bitfinex","ETHUSD",1765756294228,0.001,3066.0,3065.9,9.01841499]
["bitfinex","ETHUSD",1765756294805,0.001,3066.0,3065.9,9.50141499]
["bitfinex","ETHUSD",1765756295236,0.001,3066.0,3065.9,9.01841499]
["bitfinex","ETHUSD",1765756295399,0.1393,3066.0,3065.9,4.53535427]
["bitfinex","ETHUSD",1765756296349,0.001,3066.0,3065.9,5.91275827]
["bitfinex","ETHUSD",1765756296629,0.001,3066.0,3065.9,6.36595548]
["bitfinex","ETHUSD",1765756297532,1e-08,3066.5,3066.4,0.483]
["bitfinex","ETHUSD",1765756297831,0.13830001,3066.5,3066.4,5.58753601]
["bitfinex","ETHUSD",1765756298130,0.13830001,3066.5,3066.1,0.58047529]
["bitfinex","ETHUSD",1765756298131,0.27660001,3066.5,3066.1,0.58047529]
["bitfinex","ETHUSD",1765756298711,0.13830001,3066.5,3066.1,0.58047529]
["bitfinex","ETHUSD",1765756299040,0.1383,3068.8,3066.5,0.405504]
["bitfinex","ETHUSD",1765756299216,0.1383,3068.8,3067.3,0.405504]
["bitfinex","ETHUSD",1765756299420,0.1383,3068.8,3066.4,1.06347529]
["bitfinex","ETHUSD",1765756299421,0.001,3067.3,3066.3,1.10447529]
["bitfinex","ETHUSD",1765756299619,0.1383,3066.4,3066.3,0.58047529]
["bitfinex","ETHUSD",1765756300038,0.001,3067.3,3066.3,0.58047529]
["bitfinex","ETHUSD",1765756300240,0.1383,3066.4,3066.2,6.52273172]
["bitfinex","ETHUSD",1765756300464,0.1383,3067.1,3066.2,3.26136586]
["bitfinex","ETHUSD",1765756300465,0.1383,3066.3,3066.2,3.26136586]
["bitfinex","ETHUSD",1765756300613,0.1383,3067.1,3066.2,9.78409758]
["bitfinex","ETHUSD",1765756301318,0.1383,3067.1,3066.2,13.04546344]
["bitfinex","ETHUSD",1765756301532,0.001,3067.3,3066.2,13.53436344]
["bitfinex","ETHUSD",1765756301742,0.001,3067.3,3066.5,4.48306072]
["bitfinex","ETHUSD",1765756301960,0.001,3067.3,3066.2,16.3068293]
["bitfinex","ETHUSD",1765756301961,0.001,3067.3,3066.9,4.48306072]
["bitfinex","ETHUSD",1765756302314,0.001,3067.3,3067.0,0.58047529]
["bitfinex","ETHUSD",1765756302474,0.001,3067.3,3067.2,0.6762]
["bitfinex","ETHUSD",1765756302822,0.001,3067.3,3067.2,5.00587784]
["bitfinex","ETHUSD",1765756303357,0.001,3067.3,3067.2,5.41138184]
["bitfinex","ETHUSD",1765756303556,0.001,3067.3,3067.2,11.53091133]
["bitfinex","ETHUSD",1765756304022,0.001,3067.3,3067.2,11.04201133]
["bitfinex","ETHUSD",1765756304222,0.001,3067.3,3067.2,10.36581133]
["bitfinex","ETHUSD",1765756304759,0.1393,3067.3,3067.2,3.26030255]
["bitfinex","ETHUSD",1765756304921,0.2776,3067.3,3066.9,0.58047529]
["bitfinex","ETHUSD",1765756305124,0.001,3067.3,3066.9,0.58047529]
["bitfinex","ETHUSD",1765756305327,0.001,3067.3,3067.1,0.58047529]
["bitfinex","ETHUSD",1765756305724,0.001,3067.3,3067.2,0.9719]
["bitfinex","ETHUSD",1765756305924,0.001,3067.3,3067.2,2.0007137]
["bitfinex","ETHUSD",1765756306137,0.001,3067.3,3067.2,2.48698137]
["bitfinex","ETHUSD",1765756306536,0.001,3067.3,3067.2,22.14194066]
["bitfinex","ETHUSD",1765756306772,0.001,3067.3,3067.2,21.35034166]
["bitfinex","ETHUSD",1765756306955,0.001,3067.3,3067.2,13.20497821]
["bitfinex","ETHUSD",1765756307737,0.001,3067.3,3067.2,12.71871054]
["bitfinex","ETHUSD",1765756308045,0.001,3067.3,3067.2,15.64723554]
["bitfinex","ETHUSD",1765756308243,0.001,3067.3,3067.2,13.42730654]
["bitfinex","ETHUSD",1765756308739,0.001,3067.3,3067.2,11.35825254]
["bitfinex","ETHUSD",1765756309744,0.001,3067.3,3067.2,16.00006854]
["bitfinex","ETHUSD",1765756309974,0.001,3067.3,3067.2,16.48633621]
["bitfinex","ETHUSD",1765756310273,0.001,3067.4,3067.3,20.06046329]
["bitfinex","ETHUSD",1765756310463,0.001,3067.4,3067.3,23.08362778]
["bitfinex","ETHUSD",1765756311583,0.001,3067.4,3067.3,26.34382404]
["bitfinex","ETHUSD",1765756312545,0.1383,3069.1,3067.5,0.98597929]
["bitfinex","ETHUSD",1765756312779,0.1383,3069.1,3067.3,24.00039204]
["bitfinex","ETHUSD",1765756312780,0.1383,3069.1,3068.4,0.58047529]
["bitfinex","ETHUSD",1765756313198,0.1383,3069.1,3068.5,0.405504]
["bitfinex","ETHUSD",1765756313483,0.1383,3069.4,3069.0,0.58047529]
["bitfinex","ETHUSD",1765756313484,0.1383,3069.3,3069.0,0.58047529]
["bitfinex","ETHUSD",1765756314576,0.01641982,3070.5,3069.1,0.405504]
["bitfinex","ETHUSD",1765756314577,0.1383,3069.5,3069.1,0.405504]
["bitfinex","ETHUSD",1765756314781,0.1383,3069.2,3069.0,1.27366929]
["bitfinex","ETHUSD",1765756314971,0.1383,3069.1,3069.0,0.58047529]
["bitfinex","ETHUSD",1765756315373,0.2766,3069.1,3068.9,6.51699304]
["bitfinex","ETHUSD",1765756315681,0.1383,3069.0,3068.6,6.51763018]
["bitfinex","ETHUSD",1765756315896,0.1383,3068.7,3068.6,3.25881509]
["bitfinex","ETHUSD",1765756316255,0.2766,3068.7,3068.6,3.25881509]
["bitfinex","ETHUSD",1765756316950,0.2766,3068.7,3068.5,3.25889497]
["bitfinex","ETHUSD",1765756317153,0.1383,3068.6,3068.5,3.25889497]
["bitfinex","ETHUSD",1765756317353,0.2766,3068.6,3068.5,3.25889497]
["bitfinex","ETHUSD",1765756317553,0.2766,3068.6,3068.0,9.77829964]
["bitfinex","ETHUSD",1765756317780,0.1383,3068.4,3068.0,6.51884723]
["bitfinex","ETHUSD",1765756317986,0.1383,3068.1,3068.0,3.25939482]
["bitfinex","ETHUSD",1765756318159,0.1383,3068.1,3067.9,3.25954259]
["bitfinex","ETHUSD",1765756318355,0.1383,3068.0,3067.8,3.25963626]
["bitfinex","ETHUSD",1765756318660,0.1383,3068.0,3067.9,3.25955865]
["bitfinex","ETHUSD",1765756318973,0.1383,3066.9,3066.8,7.9412552]
["bitfinex","ETHUSD",1765756319163,0.1383,3066.9,3066.8,3.26072779]
["bitfinex","ETHUSD",1765756319360,0.1383,3066.9,3066.8,3.84120308]
["bitfinex","ETHUSD",1765756319583,0.523,3068.6,3066.4,16.3057657]
["bitfinex","ETHUSD",1765756319752,0.523,3068.6,3066.5,0.405504]
["bitfinex","ETHUSD",1765756319753,0.01641982,3068.2,3066.5,0.405504]
["bitfinex","ETHUSD",1765756319953,0.01641982,3068.2,3066.5,6.1594067]
["bitfinex","ETHUSD",1765756320182,0.1383,3068.1,3066.7,0.405504]
["bitfinex","ETHUSD",1765756320394,0.1383,3068.1,3067.1,0.405504]
["bitfinex","ETHUSD",1765756320679,0.01641982,3069.2,3067.1,0.98597929]
["bitfinex","ETHUSD",1765756320680,0.1383,3068.5,3067.1,0.98597929]
["bitfinex","ETHUSD",1765756320887,0.1383,3068.5,3067.6,0.98597929]
["bitfinex","ETHUSD",1765756321389,0.1383,3068.5,3067.3,0.523]
["bitfinex","ETHUSD",1765756321564,0.1383,3068.5,3067.3,1.10347529]
["bitfinex","ETHUSD",1765756321766,0.01641982,3069.4,3067.3,1.10347529]
["bitfinex","ETHUSD",1765756321767,0.1383,3068.8,3067.8,0.58047529]
["bitfinex","ETHUSD",1765756321988,0.1383,3069.1,3067.9,0.405504]
["bitfinex","ETHUSD",1765756323279,0.1383,3069.1,3067.9,0.898404]
["bitfinex","ETHUSD",1765756323668,0.1383,3069.4,3068.2,5.2610027]
["bitfinex","ETHUSD",1765756324093,0.1383,3069.4,3068.3,0.1865]
["bitfinex","ETHUSD",1765756324264,0.1383,3069.4,3068.3,1.93469918]
["bitfinex","ETHUSD",1765756324694,0.1383,3068.4,3068.2,0.58047529]
["bitfinex","ETHUSD",1765756324987,0.1383,3068.3,3068.2,0.58047529]
["bitfinex","ETHUSD",1765756325194,0.1383,3069.2,3068.2,0.58047529]
["bitfinex","ETHUSD",1765756325364,0.001,3068.5,3068.2,0.58047529]
["bitfinex","ETHUSD",1765756325565,0.1383,3068.3,3068.2,0.58047529]
["bitfinex","ETHUSD",1765756325760,0.1383,3068.3,3068.2,3.83971523]
["bitfinex","ETHUSD",1765756326089,0.1383,3068.3,3068.2,3.25923994]
["bitfinex","ETHUSD",1765756326383,0.2766,3068.3,3068.2,3.25923994]
["bitfinex","ETHUSD",1765756326773,0.1383,3068.3,3068.2,3.25923994]
["bitfinex","ETHUSD",1765756327486,0.2766,3068.3,3068.2,3.25923994]
["bitfinex","ETHUSD",1765756327686,0.2766,3068.3,3067.8,3.2595886]
["bitfinex","ETHUSD",1765756327891,0.1383,3067.9,3067.7,0.58047529]
["bitfinex","ETHUSD",1765756328090,0.1383,3068.2,3067.7,0.58047529]
["bitfinex","ETHUSD",1765756328270,0.001,3068.5,3067.7,0.58047529]
["bitfinex","ETHUSD",1765756328589,0.001,3068.5,3067.8,1.36198836]
["bitfinex","ETHUSD",1765756328801,0.001,3068.5,3068.4,0.6577]
["bitfinex","ETHUSD",1765756329161,0.001,3068.5,3068.1,0.1865]
["bitfinex","ETHUSD",1765756329365,0.001,3068.5,3067.9,0.928504]
["bitfinex","ETHUSD",1765756329598,0.001,3068.5,3067.9,0.405504]
["bitfinex","ETHUSD",1765756329811,0.001,3068.5,3068.1,0.58047529]
["bitfinex","ETHUSD",1765756330663,0.001,3068.5,3068.0,6.51890482]
["bitfinex","ETHUSD",1765756330664,0.1383,3068.2,3068.0,6.51890482]
["bitfinex","ETHUSD",1765756330980,0.001,3068.5,3068.0,6.51890482]
["bitfinex","ETHUSD",1765756331182,0.001,3068.5,3068.0,9.77835723]
["bitfinex","ETHUSD",1765756331866,0.001,3068.5,3067.8,0.405504]
["bitfinex","ETHUSD",1765756332285,0.001,3068.5,3067.8,0.898404]
["bitfinex","ETHUSD",1765756332489,0.001,3068.5,3067.8,2.23562051]
["bitfinex","ETHUSD",1765756332996,0.001,3068.5,3068.0,0.405504]
["bitfinex","ETHUSD",1765756333360,0.001,3068.5,3068.1,0.6794]
["bitfinex","ETHUSD",1765756333560,0.001,3068.5,3068.2,0.4929]
["bitfinex","ETHUSD",1765756333761,0.001,3068.5,3068.3,3.25913372]
["bitfinex","ETHUSD",1765756334007,0.1393,3068.5,3068.3,3.25913372]
["bitfinex","ETHUSD",1765756334312,0.1383,3068.4,3068.3,3.25913372]
["bitfinex","ETHUSD",1765756334807,0.001,3068.5,3068.3,3.25913372]
["bitfinex","ETHUSD",1765756335166,0.1383,3068.4,3068.3,3.25913372]
["bitfinex","ETHUSD",1765756335562,0.2766,3068.4,3068.3,3.25913372]
["bitfinex","ETHUSD",1765756335993,0.2766,3068.4,3067.7,0.58047529]
["bitfinex","ETHUSD",1765756336420,0.1383,3068.4,3067.7,1.94247379]
["bitfinex","ETHUSD",1765756336592,0.001,3068.5,3067.7,1.94247379]
["bitfinex","ETHUSD",1765756336792,0.001,3068.5,3067.7,2.43537379]
["bitfinex","ETHUSD",1765756337417,0.001,3068.5,3067.7,1.94247379]
["bitfinex","ETHUSD",1765756338135,0.1383,3068.4,3067.1,0.002]
["bitfinex","ETHUSD",1765756338429,0.1383,3067.2,3067.1,3.26240885]
["bitfinex","ETHUSD",1765756338632,0.1383,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756338931,0.58047529,3068.1,3067.1,9.78322655]
["bitfinex","ETHUSD",1765756338932,0.1383,3068.1,3067.1,9.78322655]
["bitfinex","ETHUSD",1765756339101,0.1383,3067.2,3067.1,3.26240885]
["bitfinex","ETHUSD",1765756339600,0.2766,3067.2,3067.1,3.26240885]
["bitfinex","ETHUSD",1765756339803,0.2766,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756343194,0.1383,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756343394,0.2766,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756346098,0.7996,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756346529,0.1383,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756346826,0.7996,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756347394,0.2766,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756347525,0.1383,3067.7,3067.1,0.002]
["bitfinex","ETHUSD",1765756347719,0.523,3067.6,3067.1,0.002]
["bitfinex","ETHUSD",1765756349226,0.6613,3067.6,3067.1,0.002]
["bitfinex","ETHUSD",1765756349433,0.01641982,3068.0,3067.1,0.002]
["bitfinex","ETHUSD",1765756349764,0.01741982,3068.5,3067.1,1.61778644]
["bitfinex","ETHUSD",1765756349919,0.523,3068.4,3067.1,1.61778644]
["bitfinex","ETHUSD",1765756350115,0.1383,3068.4,3067.2,0.4538]
["bitfinex","ETHUSD",1765756350311,0.523,3068.4,3067.3,9.78058878]
["bitfinex","ETHUSD",1765756350517,0.15471982,3068.3,3067.3,6.52039252]
["bitfinex","ETHUSD",1765756350712,0.1383,3067.4,3067.3,3.26019626]
["bitfinex","ETHUSD",1765756351134,0.2776,3067.4,3067.3,3.26019626]
["bitfinex","ETHUSD",1765756351338,0.1393,3067.4,3067.3,3.26019626]
["bitfinex","ETHUSD",1765756352123,0.2776,3067.4,3067.2,3.26028492]
["bitfinex","ETHUSD",1765756352326,0.1393,3067.4,3067.2,3.26028492]
["bitfinex","ETHUSD",1765756352658,0.1393,3067.4,3067.1,0.002]
["bitfinex","ETHUSD",1765756352659,0.001,3067.4,3067.1,0.002]
["bitfinex","ETHUSD",1765756352857,0.001,3067.4,3067.1,0.1854]
["bitfinex","ETHUSD",1765756353350,0.001,3067.4,3067.1,0.002]
["bitfinex","ETHUSD",1765756354248,0.1383,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756355550,0.524,3067.4,3067.1,0.1854]
["bitfinex","ETHUSD",1765756355752,0.524,3067.4,3067.1,0.002]
["bitfinex","ETHUSD",1765756357246,0.001,3067.4,3067.1,0.99889874]
["bitfinex","ETHUSD",1765756357454,0.001,3067.4,3067.1,0.002]
["bitfinex","ETHUSD",1765756357953,0.1383,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756359726,3.39860255,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756359925,3.53690255,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756360328,4.11737784,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756360627,4.85686876,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756362458,5.37986876,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756362625,1.59656621,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756362825,1.38007529,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756363044,4.64037784,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756363531,4.11737784,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756363728,4.64037784,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756368257,4.11737784,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756368456,5.37986663,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756369051,4.85686663,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756369251,5.37986663,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756372263,5.24156663,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756372563,1.40078879,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756372731,3.92160255,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756372937,3.92160255,3067.2,3067.1,1.1258]
["bitfinex","ETHUSD",1765756372938,0.523,3067.2,3067.1,1.1258]
["bitfinex","ETHUSD",1765756373448,0.001,3067.4,3067.1,1.1258]
["bitfinex","ETHUSD",1765756373962,0.523,3067.3,3067.1,1.1258]
["bitfinex","ETHUSD",1765756374162,0.523,3067.3,3067.1,0.002]
["bitfinex","ETHUSD",1765756375145,0.523,3067.3,3067.1,3.26240774]
["bitfinex","ETHUSD",1765756376980,0.523,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756378285,0.7996,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756379052,4.05990255,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756379258,4.79365351,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756379454,0.87205096,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756379745,4.64037784,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756381543,0.71877529,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756381747,4.50207784,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756382072,4.64037784,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756382274,4.11737784,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756382447,5.24156974,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756382771,1.45826719,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756382972,0.001,3067.4,3067.1,1.1762]
["bitfinex","ETHUSD",1765756383276,0.001,3067.4,3067.3,0.4899]
["bitfinex","ETHUSD",1765756383479,0.524,3067.4,3067.3,0.4899]
["bitfinex","ETHUSD",1765756383641,0.001,3067.4,3067.3,0.4899]
["bitfinex","ETHUSD",1765756383974,0.524,3067.4,3067.3,0.9815]
["bitfinex","ETHUSD",1765756384779,0.524,3067.4,3067.1,0.002]
["bitfinex","ETHUSD",1765756384780,0.8006,3067.4,3067.1,0.002]
["bitfinex","ETHUSD",1765756385069,0.15471982,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756385271,3.99549766,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756385578,4.92559609,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756385752,2.04999354,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756386254,5.31029609,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756386573,2.04999354,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756386777,5.31029609,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756387587,1.52699354,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756387951,2.04999354,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756388276,5.44859609,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756388480,4.65679766,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756391752,3.99549766,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756392282,4.51849766,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756392485,4.65679766,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756393585,5.44859609,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756394782,4.78729609,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756395090,5.31029609,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756395254,4.78729609,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756395453,5.31029609,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756396583,1.91169354,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756396879,1.11989511,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756397781,4.38019766,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756398167,4.51849766,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756399057,3.99549766,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756399259,4.51749766,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756399873,5.2953616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756401458,5.4336616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756401688,4.9116616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756401913,5.4336616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756402208,5.2953616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756402505,5.1570616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756402963,5.2953616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756403671,4.7733616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756403870,5.4336616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756404964,4.9116616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756405293,5.4336616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756405593,8.8746616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756406092,5.4336616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756407088,4.9116616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756407293,5.4336616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756407791,5.2953616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756408775,4.7733616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756408976,5.2953616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756410176,5.4336616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756411085,5.2953616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756411395,5.1570616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756412093,5.2953616,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756412502,4.37919766,3067.2,3067.1,0.4877]
["bitfinex","ETHUSD",1765756412885,4.37919766,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756413289,1.11889511,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756413595,3.85719766,3067.2,3067.1,0.4877]
["bitfinex","ETHUSD",1765756413799,1.11889511,3067.2,3067.1,0.4877]
["bitfinex","ETHUSD",1765756416412,4.37919766,3067.2,3067.1,0.4877]
["bitfinex","ETHUSD",1765756416578,5.2815283,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756416906,5.4198283,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756418915,5.1432283,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756419078,1.36092575,3067.2,3067.1,0.4877]
["bitfinex","ETHUSD",1765756419282,1.88292575,3067.2,3067.1,0.4877]
["bitfinex","ETHUSD",1765756419614,1.88292575,3067.2,3067.1,0.6756]
["bitfinex","ETHUSD",1765756419910,1.36092575,3067.2,3067.1,1.1491]
["bitfinex","ETHUSD",1765756420114,1.36092575,3067.2,3067.1,0.4877]
["bitfinex","ETHUSD",1765756420115,5.1432283,3067.2,3067.1,0.4877]
["bitfinex","ETHUSD",1765756420305,5.1432283,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756421519,0.001,3067.4,3067.1,0.9612]
["bitfinex","ETHUSD",1765756421812,0.522,3067.2,3067.1,0.4755]
["bitfinex","ETHUSD",1765756422119,0.522,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756422120,0.6603,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756422284,0.522,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756422481,0.522,3067.2,3067.1,1.1491]
["bitfinex","ETHUSD",1765756422683,0.522,3067.2,3067.1,0.4877]
["bitfinex","ETHUSD",1765756422895,1.28601235,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756423106,1.42431235,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756423520,5.26509019,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756423812,5.40339019,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756423990,5.26509019,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756426186,4.74309019,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756426388,5.26509019,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756426614,5.40339019,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756430615,5.59609019,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756434034,5.07409019,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756434199,5.26509019,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756434403,5.40339019,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756435018,5.59609019,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756437106,9.03709019,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756440035,25.57161519,3067.2,3067.1,0.002]
["bitfinex","ETHUSD",1765756440239,3.441,3067.0,3065.9,0.002]
["bitfinex","ETHUSD",1765756440442,0.15471982,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765756440626,0.67671982,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765756441032,4.51877371,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765756442040,4.38047371,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765756442215,5.14630909,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765756442539,5.28460909,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765756443245,4.62430909,3066.0,3065.9,0.9711]
["bitfinex","ETHUSD",1765756443434,1.11889511,3066.0,3065.9,0.9711]
["bitfinex","ETHUSD",1765756444714,4.38047371,3066.0,3065.9,0.4971]
["bitfinex","ETHUSD",1765756444908,4.38047371,3066.0,3065.9,0.9711]
["bitfinex","ETHUSD",1765756445614,4.51877371,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765756445944,5.16013168,3066.0,3065.9,0.002]
["bitfinex","ETHUSD",1765756446143,5.16013168,3066.0,3065.9,0.4971]
["bitfinex","ETHUSD",1765756446714,5.16013168,3066.0,3065.8,0.002]
["bitfinex","ETHUSD",1765756446715,0.58047529,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765756446915,1.10247529,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765756447114,1.94464527,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765756447336,5.20633025,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765756448135,5.34463025,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765756450446,5.48293025,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765756451733,4.96093025,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765756452051,5.48293025,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765756452631,5.62123025,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765756453159,5.48293025,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765756453535,5.62123025,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765756453856,6.09523025,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765756454229,5.95693025,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765756454960,6.09523025,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765756455159,5.15833025,3065.9,3065.8,0.4971]
["bitfinex","ETHUSD",1765756455343,0.474,3065.9,3065.8,0.9711]
["bitfinex","ETHUSD",1765756455536,0.01641982,3066.0,3065.8,0.9711]
["bitfinex","ETHUSD",1765756455737,0.522,3065.9,3065.8,0.002]
["bitfinex","ETHUSD",1765756456367,0.522,3065.9,3065.8,0.9711]
["bitfinex","ETHUSD",1765756461162,0.522,3065.9,3065.8,0.4971]
["bitfinex","ETHUSD",1765756461163,3.78368498,3065.9,3065.8,0.4971]
["bitfinex","ETHUSD",1765756461369,4.1637864,3065.9,3065.8,0.4971]
["bitfinex","ETHUSD",1765756461871,0.90210142,3065.9,3065.8,0.9711]
["bitfinex","ETHUSD",1765756462038,0.522,3065.9,3065.8,0.9711]
["bitfinex","ETHUSD",1765756463075,0.001,3066.0,3065.8,0.9711]
["bitfinex","ETHUSD",1765756463238,0.001,3066.0,3065.9,0.9691]
["bitfinex","ETHUSD",1765756463577,0.523,3066.0,3065.9,0.9691]
["bitfinex","ETHUSD",1765756463984,0.001,3066.0,3065.9,1.39238391]
["bitfinex","ETHUSD",1765756464280,0.523,3066.0,3065.9,1.39238391]
["bitfinex","ETHUSD",1765756464477,0.523,3066.0,3065.9,0.9691]
["bitfinex","ETHUSD",1765756465667,0.53941982,3066.0,3065.9,0.9691]
["bitfinex","ETHUSD",1765756466073,0.523,3066.0,3065.9,0.9711]
["bitfinex","ETHUSD",1765756466877,0.001,3066.0,3065.9,0.9711]
["bitfinex","ETHUSD",1765756467077,0.523,3066.0,3065.9,0.9711]
["bitfinex","ETHUSD",1765756469154,0.001,3066.0,3065.9,4.65627405]
["bitfinex","ETHUSD",1765756469472,0.97936638,3066.4,3065.9,11.17964401]
["bitfinex","ETHUSD",1765756469689,0.522,3066.5,3066.3,0.6473]
["bitfinex","ETHUSD",1765756469987,0.522,3066.5,3066.4,0.4541]
["bitfinex","ETHUSD",1765756470166,0.522,3066.5,3066.4,0.9051]
["bitfinex","ETHUSD",1765756471383,0.522,3066.5,3066.4,4.16622862]
["bitfinex","ETHUSD",1765756471576,0.522,3066.5,3066.4,4.60217148]
["bitfinex","ETHUSD",1765756472279,0.522,3066.5,3066.4,1.34104286]
["bitfinex","ETHUSD",1765756472480,0.522,3066.5,3066.4,0.9051]
["bitfinex","ETHUSD",1765756476088,0.4652,3067.2,3066.4,0.9051]
["bitfinex","ETHUSD",1765756476089,0.58147529,3067.3,3066.4,4.166201]
["bitfinex","ETHUSD",1765756476278,0.001,3067.3,3067.2,0.6473]
["bitfinex","ETHUSD",1765756476486,0.001,3067.3,3066.5,0.451]
["bitfinex","ETHUSD",1765756476487,0.523,3067.3,3066.5,0.451]
["bitfinex","ETHUSD",1765756476664,0.523,3067.3,3066.6,0.69732541]
["bitfinex","ETHUSD",1765756476989,0.523,3067.3,3067.2,0.4541]
["bitfinex","ETHUSD",1765756477500,0.523,3067.3,3066.6,0.69732541]
["bitfinex","ETHUSD",1765756477501,3.86719626,3067.3,3066.6,0.451]
["bitfinex","ETHUSD",1765756477694,0.01641982,3067.1,3066.4,3.261101]
["bitfinex","ETHUSD",1765756477895,0.01641982,3067.1,3066.2,0.451]
["bitfinex","ETHUSD",1765756477896,0.01641982,3066.9,3066.2,0.451]
["bitfinex","ETHUSD",1765756478096,3.78283338,3066.8,3066.2,0.451]
["bitfinex","ETHUSD",1765756478304,0.39662532,3066.7,3066.2,0.451]
["bitfinex","ETHUSD",1765756479274,0.39662532,3066.7,3066.0,3.45475332]
["bitfinex","ETHUSD",1765756479512,0.01641982,3066.8,3066.6,0.4541]
["bitfinex","ETHUSD",1765756479802,0.522,3066.7,3066.6,0.4541]
["bitfinex","ETHUSD",1765756480009,0.522,3066.7,3066.0,3.45476486]
["bitfinex","ETHUSD",1765756480010,0.606,3066.7,3066.0,3.45469193]
["bitfinex","ETHUSD",1765756480167,3.86785828,3066.7,3066.0,3.90569193]
["bitfinex","ETHUSD",1765756480767,0.607,3066.7,3066.0,3.90569193]
["bitfinex","ETHUSD",1765756480968,0.01641982,3066.6,3066.1,0.451]
["bitfinex","ETHUSD",1765756481172,0.001,3066.7,3066.6,0.4541]
["bitfinex","ETHUSD",1765756481405,0.523,3066.7,3066.6,0.4541]
["bitfinex","ETHUSD",1765756481571,0.523,3066.7,3066.6,0.9051]
["bitfinex","ETHUSD",1765756482781,0.523,3066.7,3066.6,0.4541]
["bitfinex","ETHUSD",1765756483300,4.23963673,3066.7,3066.0,0.6442]
["bitfinex","ETHUSD",1765756483604,0.01641982,3066.6,3066.1,0.451]
["bitfinex","ETHUSD",1765756484305,0.01641982,3066.6,3066.2,3.26136586]
["bitfinex","ETHUSD",1765756484708,0.01641982,3066.6,3066.3,0.451]
["bitfinex","ETHUSD",1765756487821,0.01641982,3066.4,3066.1,0.451]
["bitfinex","ETHUSD",1765756488018,0.522,3066.3,3065.9,0.002]
["bitfinex","ETHUSD",1765756488224,0.01641982,3066.2,3065.9,0.002]
["bitfinex","ETHUSD",1765756488600,0.01641982,3066.2,3065.9,0.453]
["bitfinex","ETHUSD",1765756489891,0.522,3066.3,3066.1,0.4541]
["bitfinex","ETHUSD",1765756490426,0.01641982,3066.2,3066.1,0.4541]
["bitfinex","ETHUSD",1765756490606,0.522,3066.3,3066.1,0.4541]
["bitfinex","ETHUSD",1765756491194,0.01641982,3066.4,3066.1,0.4541]
["bitfinex","ETHUSD",1765756491390,0.522,3066.2,3066.1,0.4541]
["bitfinex","ETHUSD",1765756491591,0.01641982,3066.4,3066.3,0.4541]
["bitfinex","ETHUSD",1765756491796,0.53841982,3066.4,3066.3,0.4541]
["bitfinex","ETHUSD",1765756493822,0.53841982,3066.4,3066.0,0.451]
["bitfinex","ETHUSD",1765756494025,0.53841982,3066.4,3065.9,3.26364497]
["bitfinex","ETHUSD",1765756494240,0.01641982,3066.2,3065.9,3.71468397]
["bitfinex","ETHUSD",1765756494536,0.01641982,3066.2,3066.0,0.451]
["bitfinex","ETHUSD",1765756494737,0.01641982,3066.2,3066.1,0.4541]
["bitfinex","ETHUSD",1765756495100,0.01641982,3066.2,3066.1,0.6473]
["bitfinex","ETHUSD",1765756495426,0.522,3066.2,3066.1,1.0983]
["bitfinex","ETHUSD",1765756496239,0.59789511,3066.6,3066.1,7.62124444]
["bitfinex","ETHUSD",1765756496240,0.01741982,3066.6,3066.1,7.62124444]
["bitfinex","ETHUSD",1765756496531,0.001,3066.6,3066.5,0.4561]
["bitfinex","ETHUSD",1765756496723,0.522,3066.6,3066.5,0.919]
["bitfinex","ETHUSD",1765756497229,0.522,3066.6,3066.5,0.4561]
["bitfinex","ETHUSD",1765756497927,1.10247529,3066.6,3066.5,0.4561]
["bitfinex","ETHUSD",1765756498230,1.10247529,3066.6,3066.3,0.002]
["bitfinex","ETHUSD",1765756499822,0.59689511,3066.5,3066.3,0.002]
["bitfinex","ETHUSD",1765756500040,0.01641982,3066.5,3066.3,0.002]
["bitfinex","ETHUSD",1765756500530,0.01641982,3066.5,3066.4,0.4561]
["bitfinex","ETHUSD",1765756501145,0.521,3066.5,3066.4,0.919]
["bitfinex","ETHUSD",1765756501354,0.001,3066.6,3066.4,1.33723469]
["bitfinex","ETHUSD",1765756501535,0.001,3066.6,3066.5,0.919]
["bitfinex","ETHUSD",1765756502018,0.001,3066.7,3066.5,4.18004679]
["bitfinex","ETHUSD",1765756502219,0.001,3066.7,3066.6,0.919]
["bitfinex","ETHUSD",1765756502564,0.001,3066.7,3066.6,1.70493379]
["bitfinex","ETHUSD",1765756503918,0.001,3066.7,3066.6,4.96587424]
["bitfinex","ETHUSD",1765756504321,0.001,3066.7,3066.6,4.94162625]
["bitfinex","ETHUSD",1765756508825,0.001,3066.7,3066.6,10.00334526]
["bitfinex","ETHUSD",1765756509031,0.001,3066.7,3066.6,10.46064224]
["bitfinex","ETHUSD",1765756509763,0.001,3066.7,3066.6,10.00334526]
["bitfinex","ETHUSD",1765756510630,0.001,3066.7,3066.6,4.94162625]
["bitfinex","ETHUSD",1765756510828,0.001,3066.7,3066.6,3.69279246]
["bitfinex","ETHUSD",1765756511363,0.001,3066.7,3066.6,3.26094045]
["bitfinex","ETHUSD",1765756511526,0.001,3066.7,3066.6,3.71704045]
["bitfinex","ETHUSD",1765756512359,0.522,3066.7,3066.6,0.4561]
["bitfinex","ETHUSD",1765756512528,0.522,3066.7,3066.5,3.26102126]
["bitfinex","ETHUSD",1765756512728,0.522,3066.7,3066.3,0.002]
["bitfinex","ETHUSD",1765756513456,0.522,3066.7,3066.3,0.4649]
["bitfinex","ETHUSD",1765756514551,0.522,3066.7,3066.3,3.72615209]
["bitfinex","ETHUSD",1765756514749,0.522,3066.7,3066.4,3.26115314]
["bitfinex","ETHUSD",1765756514956,0.522,3066.7,3066.4,3.72405314]
["bitfinex","ETHUSD",1765756516259,0.522,3066.7,3066.5,0.002]
["bitfinex","ETHUSD",1765756517457,0.001,3066.7,3066.6,0.4561]
["bitfinex","ETHUSD",1765756517651,0.522,3066.7,3066.6,0.919]
["bitfinex","ETHUSD",1765756518560,0.522,3066.7,3066.6,0.4561]
["bitfinex","ETHUSD",1765756518931,0.5727,3066.7,3066.5,0.002]
["bitfinex","ETHUSD",1765756519127,0.0552,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765756519354,0.001,3066.7,3066.5,0.002]
["bitfinex","ETHUSD",1765756519558,0.521,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765756519957,0.521,3066.6,3066.5,0.921]
["bitfinex","ETHUSD",1765756520158,0.5717,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765756520459,1.066,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765756520833,0.545,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765756521136,1.066,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765756521927,1.51710928,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765756523977,4.77804973,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765756524350,5.35852502,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765756528980,1.08228457,3066.6,3066.5,0.002]
["bitfinex","ETHUSD",1765756529279,0.001,3066.7,3066.5,0.9487]
["bitfinex","ETHUSD",1765756529581,0.001,3066.7,3066.6,3.90839598]
["bitfinex","ETHUSD",1765756529875,0.001,3066.7,3066.6,4.39439598]
["bitfinex","ETHUSD",1765756530869,0.001,3066.7,3066.6,7.65533643]
["bitfinex","ETHUSD",1765756531073,0.001,3066.7,3066.6,8.74717592]
["bitfinex","ETHUSD",1765756531451,0.001,3066.7,3066.6,5.29947994]
["bitfinex","ETHUSD",1765756533981,0.001,3067.3,3066.7,1.50878568]
["bitfinex","ETHUSD",1765756534285,0.001,3067.3,3067.2,0.655]
["bitfinex","ETHUSD",1765756534654,0.001,3067.3,3067.2,1.141]
["bitfinex","ETHUSD",1765756537883,0.001,3067.3,3067.2,4.40130255]
["bitfinex","ETHUSD",1765756538075,0.001,3067.3,3067.2,5.16747491]
["bitfinex","ETHUSD",1765756540661,0.001,3067.3,3067.2,4.40130255]
["bitfinex","ETHUSD",1765756541369,0.001,3067.3,3067.2,4.92410894]
["bitfinex","ETHUSD",1765756541770,0.001,3067.3,3067.2,4.40130255]
["bitfinex","ETHUSD",1765756542453,0.001,3067.3,3067.1,3.26038415]
["bitfinex","ETHUSD",1765756542656,0.0789,3067.2,3066.2,3.26130499]
["bitfinex","ETHUSD",1765756542876,0.0789,3067.2,3066.9,3.26051935]
["bitfinex","ETHUSD",1765756543267,0.0789,3067.2,3067.0,3.26050914]
["bitfinex","ETHUSD",1765756543883,0.0789,3067.2,3067.1,3.26040885]
["bitfinex","ETHUSD",1765756544063,0.001,3067.3,3067.1,3.72110885]
["bitfinex","ETHUSD",1765756544269,0.001,3067.3,3067.2,1.141]
["bitfinex","ETHUSD",1765756544663,0.001,3067.3,3067.2,1.66380639]
["bitfinex","ETHUSD",1765756544859,0.001,3067.4,3067.2,2.06931039]
["bitfinex","ETHUSD",1765756545178,0.001,3067.9,3067.2,2.06931039]
["bitfinex","ETHUSD",1765756545179,0.001,3067.9,3067.3,2.39601039]
["bitfinex","ETHUSD",1765756545367,0.001,3067.9,3067.8,4.93822602]
["bitfinex","ETHUSD",1765756545571,0.001,3067.9,3067.8,0.9545226]
["bitfinex","ETHUSD",1765756545893,1.91867361,3067.9,3067.8,0.4607]
["bitfinex","ETHUSD",1765756546188,0.522,3067.9,3067.8,4.2063649]
["bitfinex","ETHUSD",1765756546590,0.6009,3067.9,3067.6,3.25986069]
["bitfinex","ETHUSD",1765756546764,0.001,3067.9,3067.1,3.45462792]
["bitfinex","ETHUSD",1765756546965,0.521,3067.8,3067.7,3.25977116]
["bitfinex","ETHUSD",1765756547286,0.521,3067.8,3067.7,3.72047116]
["bitfinex","ETHUSD",1765756547488,0.521,3067.8,3067.5,3.25989956]
["bitfinex","ETHUSD",1765756547659,0.521,3067.8,3067.4,3.26006098]
["bitfinex","ETHUSD",1765756547857,0.521,3067.8,3067.5,3.25997996]
["bitfinex","ETHUSD",1765756548062,0.521,3067.8,3067.3,3.26019626]
["bitfinex","ETHUSD",1765756548292,0.521,3067.8,3067.3,6.52039252]
["bitfinex","ETHUSD",1765756548889,0.01641982,3067.7,3067.3,3.26019626]
["bitfinex","ETHUSD",1765756549590,0.19631982,3067.9,3067.3,3.26019626]
["bitfinex","ETHUSD",1765756549591,0.001,3067.9,3067.6,0.4607]
["bitfinex","ETHUSD",1765756549791,0.001,3067.9,3067.8,0.4607]
["bitfinex","ETHUSD",1765756550176,0.001,3067.9,3067.8,4.2063649]
["bitfinex","ETHUSD",1765756551366,0.001,3067.9,3067.8,3.7203649]
["bitfinex","ETHUSD",1765756551787,0.001,3067.9,3067.8,4.2063649]
["bitfinex","ETHUSD",1765756552188,0.001,3067.9,3067.8,4.95297988]
["bitfinex","ETHUSD",1765756555202,0.001,3067.9,3067.8,3.7203649]
["bitfinex","ETHUSD",1765756555498,0.001,3067.9,3067.8,3.2596649]
["bitfinex","ETHUSD",1765756555900,0.001,3067.9,3067.8,3.7203649]
["bitfinex","ETHUSD",1765756556073,0.001,3067.9,3067.8,4.2063649]
["bitfinex","ETHUSD",1765756562535,0.0701,3067.9,3067.8,3.2596649]
["bitfinex","ETHUSD",1765756562834,0.001,3067.9,3067.8,3.2596649]
["bitfinex","ETHUSD",1765756563040,0.001,3067.9,3067.8,3.7354649]
["bitfinex","ETHUSD",1765756563320,0.001,3067.9,3067.8,4.2020649]
["bitfinex","ETHUSD",1765756563532,0.001,3067.9,3067.8,4.94824988]
["bitfinex","ETHUSD",1765756564222,0.001,3067.9,3067.8,4.00584988]
["bitfinex","ETHUSD",1765756564397,0.2479,3067.9,3067.7,3.25975562]
["bitfinex","ETHUSD",1765756564598,0.659,3067.9,3067.8,3.2596649]
["bitfinex","ETHUSD",1765756564797,0.1788,3067.9,3067.8,3.2596649]
["bitfinex","ETHUSD",1765756565006,0.249,3067.9,3067.8,3.2596649]
["bitfinex","ETHUSD",1765756565329,0.249,3067.9,3067.8,0.9424]
["bitfinex","ETHUSD",1765756565330,0.001,3067.9,3067.8,0.9424]
["bitfinex","ETHUSD",1765756566407,0.001,3067.9,3067.4,0.002]
["bitfinex","ETHUSD",1765756566408,0.0723,3067.9,3067.4,0.002]
["bitfinex","ETHUSD",1765756566602,0.0723,3067.9,3067.5,1.08296193]
["bitfinex","ETHUSD",1765756566603,0.7251,3067.9,3067.5,1.08296193]
["bitfinex","ETHUSD",1765756566999,0.0047,3067.6,3067.4,0.002]
["bitfinex","ETHUSD",1765756567400,0.0645,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756567934,0.56111982,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756569933,3.82110352,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756570241,4.40157881,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756570429,5.16772343,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756571203,5.68772343,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756573721,2.42773973,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756573922,1.42753973,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756574128,1.18139511,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756574338,1.66159511,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756574646,4.92157881,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756574953,1.66159511,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756575124,1.82775462,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756578027,5.08773832,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756581461,4.56773832,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756581629,5.08773832,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756584863,4.56773832,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756585170,5.08773832,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756588175,5.08873832,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756591167,4.56873832,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756591369,5.08873832,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756592855,5.08923832,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756594374,5.49474232,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756594678,31.81120684,3067.5,3067.4,0.002]
["bitfinex","ETHUSD",1765756595371,3.840504,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765756595572,9.65237943,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765756595874,10.14147943,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765756597078,4.75513323,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765756597276,4.34962923,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765756597577,4.63804352,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765756597746,0.52,3066.7,3066.6,0.9257]
["bitfinex","ETHUSD",1765756597941,6.52020679,3067.4,3066.6,0.002]
["bitfinex","ETHUSD",1765756598145,0.474,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765756598350,0.52,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765756598549,6.52020679,3067.4,3066.6,0.9257]
["bitfinex","ETHUSD",1765756598747,6.52020679,3067.4,3066.6,0.4547]
["bitfinex","ETHUSD",1765756598748,0.01641982,3066.7,3066.6,0.4547]
["bitfinex","ETHUSD",1765756599174,0.53641982,3066.7,3066.6,0.4547]
["bitfinex","ETHUSD",1765756599458,4.43802923,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765756599789,4.92282923,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765756600153,5.32833323,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765756600353,6.2053536,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765756605687,5.6853536,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765756605866,6.2053536,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765756607789,5.6853536,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765756607990,6.2053536,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765756609462,10.68980383,3066.7,3066.6,0.002]
["bitfinex","ETHUSD",1765756610079,0.98597929,3066.4,3066.1,0.002]
["bitfinex","ETHUSD",1765756610397,29.64159011,3066.4,3066.1,0.002]
["bitfinex","ETHUSD",1765756610580,30.13069011,3066.4,3066.1,0.002]
["bitfinex","ETHUSD",1765756610986,26.22185111,3066.4,3066.1,0.002]
["bitfinex","ETHUSD",1765756611859,0.410904,3066.2,3066.1,1e-08]
["bitfinex","ETHUSD",1765756612200,18.21147829,3066.0,3065.9,1e-08]
["bitfinex","ETHUSD",1765756612366,16.90331629,3066.0,3065.9,1e-08]
["bitfinex","ETHUSD",1765756612565,7.76495629,3066.0,3065.9,1e-08]
["bitfinex","ETHUSD",1765756612780,8.28495629,3066.0,3065.9,1e-08]
["bitfinex","ETHUSD",1765756613101,14.2953484,3066.0,3065.9,1e-08]
["bitfinex","ETHUSD",1765756613304,38.0113714,3066.0,3065.9,1e-08]
["bitfinex","ETHUSD",1765756613674,4.047704,3065.5,3065.4,1e-08]
["bitfinex","ETHUSD",1765756613875,9.63262952,3065.5,3065.4,1e-08]
["bitfinex","ETHUSD",1765756614180,13.3838401,3065.5,3065.4,1e-08]
["bitfinex","ETHUSD",1765756614391,38.05100504,3065.5,3065.4,1e-08]
["bitfinex","ETHUSD",1765756614883,3.846804,3065.3,3065.2,1e-08]
["bitfinex","ETHUSD",1765756615092,34.42097929,3064.9,3064.8,0.002]
["bitfinex","ETHUSD",1765756615266,39.08122952,3064.9,3064.8,0.002]
["bitfinex","ETHUSD",1765756615466,40.86158099,3064.9,3064.8,0.002]
["bitfinex","ETHUSD",1765756615667,4.42097929,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765756615899,4.42827929,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765756616099,8.19676122,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765756617090,8.71676122,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765756617267,10.38006649,3064.7,3064.6,0.002]
["bitfinex","ETHUSD",1765756617902,31.03857929,3064.3,3064.2,1e-08]
["bitfinex","ETHUSD",1765756618194,39.30641756,3064.3,3064.2,1e-08]
["bitfinex","ETHUSD",1765756618398,43.00842069,3064.3,3064.2,1e-08]
["bitfinex","ETHUSD",1765756619176,7.51157046,3064.3,3064.2,1e-08]
["bitfinex","ETHUSD",1765756619376,5.31536733,3064.3,3064.2,1e-08]
["bitfinex","ETHUSD",1765756619606,5.33178715,3064.3,3064.2,1e-08]
["bitfinex","ETHUSD",1765756620100,4.40528315,3064.3,3064.2,1e-08]
["bitfinex","ETHUSD",1765756620304,4.92628315,3064.3,3064.2,1e-08]
["bitfinex","ETHUSD",1765756620507,6.60082916,3064.3,3064.2,1e-08]
["bitfinex","ETHUSD",1765756621608,36.60082916,3064.3,3064.2,1e-08]
["bitfinex","ETHUSD",1765756621767,15.75667616,3064.3,3064.2,1e-08]
["bitfinex","ETHUSD",1765756622304,36.60082916,3064.3,3064.2,1e-08]
["bitfinex","ETHUSD",1765756622605,36.73157097,3064.3,3064.2,1e-08]
["bitfinex","ETHUSD",1765756622819,0.98597929,3064.2,3063.1,0.002]
["bitfinex","ETHUSD",1765756622972,35.09017405,3063.9,3063.1,0.002]
["bitfinex","ETHUSD",1765756623173,36.19164934,3063.9,3063.1,0.002]
["bitfinex","ETHUSD",1765756623372,36.68944934,3063.9,3063.1,0.002]
["bitfinex","ETHUSD",1765756623768,36.68944934,3063.9,3061.9,0.002]
["bitfinex","ETHUSD",1765756623769,0.98597929,3062.9,3061.9,0.002]
["bitfinex","ETHUSD",1765756623980,0.616604,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756624277,4.98391861,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756624470,5.48171861,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756624903,4.25181861,3062.0,3061.9,0.9464]
["bitfinex","ETHUSD",1765756625109,4.36731461,3062.0,3061.9,0.9464]
["bitfinex","ETHUSD",1765756625285,0.58047529,3062.0,3061.9,0.9464]
["bitfinex","ETHUSD",1765756625484,1.10147529,3062.0,3061.9,0.9464]
["bitfinex","ETHUSD",1765756626176,0.01641982,3062.3,3061.9,0.9464]
["bitfinex","ETHUSD",1765756626392,3.2819392,3062.3,3062.2,0.6651]
["bitfinex","ETHUSD",1765756626592,4.38341449,3062.3,3062.2,0.6651]
["bitfinex","ETHUSD",1765756626994,4.78891849,3062.3,3062.2,0.6651]
["bitfinex","ETHUSD",1765756627499,4.78891849,3062.3,3061.9,0.002]
["bitfinex","ETHUSD",1765756627500,0.98597929,3062.2,3061.9,0.002]
["bitfinex","ETHUSD",1765756627710,0.01641982,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756628176,0.06801982,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756628514,4.26823843,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756628689,4.31983843,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756628881,5.07839393,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756629477,5.02679393,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756629678,4.78923843,3062.0,3061.9,0.9464]
["bitfinex","ETHUSD",1765756630192,4.78923843,3062.0,3061.9,0.4826]
["bitfinex","ETHUSD",1765756631713,4.84083843,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756632324,4.26823843,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756632496,4.78923843,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756632682,5.59473393,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756633195,5.59473393,3062.0,3061.9,0.9464]
["bitfinex","ETHUSD",1765756633594,5.59473393,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756634091,5.64633393,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756634295,6.13973393,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756635485,5.64633393,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756635885,5.12533393,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756636085,5.64633393,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756637117,6.13973393,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756637921,9.57473393,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756638088,9.08133393,3062.0,3061.9,0.002]
["bitfinex","ETHUSD",1765756638295,3.435,3061.6,3060.6,0.002]
["bitfinex","ETHUSD",1765756638510,1.50697929,3061.5,3060.7,0.4638]
["bitfinex","ETHUSD",1765756638817,0.405504,3061.3,3060.7,0.4638]
["bitfinex","ETHUSD",1765756639019,0.58047529,3061.3,3060.7,0.4638]
["bitfinex","ETHUSD",1765756639206,1.51062364,3061.9,3061.2,0.6651]
["bitfinex","ETHUSD",1765756639407,0.01641982,3061.3,3061.2,0.1845]
["bitfinex","ETHUSD",1765756639609,0.53741982,3061.3,3060.7,0.4638]
["bitfinex","ETHUSD",1765756639794,0.53741982,3061.3,3060.6,0.002]
["bitfinex","ETHUSD",1765756639795,0.53741982,3061.3,3060.8,0.4638]
["bitfinex","ETHUSD",1765756640423,0.01641982,3060.9,3060.8,0.4638]
["bitfinex","ETHUSD",1765756640623,0.53741982,3060.9,3060.8,0.4638]
["bitfinex","ETHUSD",1765756640920,0.53741982,3060.9,3060.8,0.9444]
["bitfinex","ETHUSD",1765756641121,0.01641982,3060.9,3060.8,0.9444]
["bitfinex","ETHUSD",1765756641620,0.53741982,3060.9,3060.8,0.9444]
["bitfinex","ETHUSD",1765756641800,0.01641982,3060.9,3060.8,4.2115197]
["bitfinex","ETHUSD",1765756642005,0.53741982,3060.9,3060.8,4.2115197]
["bitfinex","ETHUSD",1765756642405,0.521,3060.9,3060.8,4.2115197]
["bitfinex","ETHUSD",1765756643321,0.59689511,3061.3,3060.8,8.22872081]
["bitfinex","ETHUSD",1765756643322,0.01641982,3061.3,3060.8,8.22872081]
["bitfinex","ETHUSD",1765756643625,0.01641982,3061.5,3061.2,0.6651]
["bitfinex","ETHUSD",1765756643920,0.01641982,3061.7,3061.4,0.4806]
["bitfinex","ETHUSD",1765756644116,0.01641982,3061.7,3061.6,0.4806]
["bitfinex","ETHUSD",1765756644526,0.53741982,3061.7,3061.6,0.9444]
["bitfinex","ETHUSD",1765756645228,0.01641982,3061.7,3061.6,0.9444]
["bitfinex","ETHUSD",1765756645405,0.01641982,3062.0,3061.6,0.9444]
["bitfinex","ETHUSD",1765756645610,0.01641982,3062.0,3061.9,0.4806]
["bitfinex","ETHUSD",1765756645820,0.53741982,3062.0,3061.9,0.4806]
["bitfinex","ETHUSD",1765756646014,0.53741982,3062.0,3061.9,0.9444]
["bitfinex","ETHUSD",1765756646324,0.53741982,3062.0,3061.9,0.4806]
["bitfinex","ETHUSD",1765756646533,0.53741982,3062.0,3061.9,0.9386]
["bitfinex","ETHUSD",1765756646823,0.521,3062.0,3061.9,0.9386]
["bitfinex","ETHUSD",1765756647008,0.01641982,3062.3,3061.9,0.9386]
["bitfinex","ETHUSD",1765756647204,0.01641982,3062.3,3062.2,0.6942]
["bitfinex","ETHUSD",1765756647405,0.53741982,3062.3,3062.2,0.6942]
["bitfinex","ETHUSD",1765756647603,0.53741982,3062.3,3062.2,1.1522]
["bitfinex","ETHUSD",1765756649303,0.53741982,3062.3,3062.2,1.59399316]
["bitfinex","ETHUSD",1765756650228,0.01641982,3062.6,3062.2,4.85961918]
["bitfinex","ETHUSD",1765756650402,0.01641982,3062.9,3062.8,0.4639]
["bitfinex","ETHUSD",1765756650604,0.53741982,3062.9,3062.8,0.4639]
["bitfinex","ETHUSD",1765756650828,0.53741982,3062.9,3062.2,0.1978]
["bitfinex","ETHUSD",1765756651031,0.01641982,3062.5,3062.4,0.4659]
["bitfinex","ETHUSD",1765756651341,0.01641982,3062.7,3062.4,0.4659]
["bitfinex","ETHUSD",1765756651538,0.01641982,3062.9,3062.6,0.4639]
["bitfinex","ETHUSD",1765756651743,3.26459269,3063.2,3062.8,0.4639]
["bitfinex","ETHUSD",1765756651913,3.84494452,3063.3,3063.0,0.4639]
["bitfinex","ETHUSD",1765756652106,0.58047529,3063.3,3063.0,0.4639]
["bitfinex","ETHUSD",1765756652312,0.59689511,3063.1,3063.0,0.9298]
["bitfinex","ETHUSD",1765756652545,1.11789511,3063.1,3063.0,0.9298]
["bitfinex","ETHUSD",1765756653227,0.53741982,3063.1,3063.0,0.9298]
["bitfinex","ETHUSD",1765756653531,3.80208633,3063.1,3063.0,0.9298]
["bitfinex","ETHUSD",1765756653733,0.01641982,3063.1,3063.0,0.9298]
["bitfinex","ETHUSD",1765756653935,0.53741982,3063.1,3063.0,0.9298]
["bitfinex","ETHUSD",1765756654137,3.80208633,3063.1,3063.0,0.9298]
["bitfinex","ETHUSD",1765756654513,0.58047529,3063.0,3062.2,0.6637]
["bitfinex","ETHUSD",1765756654716,0.01641982,3062.4,3062.2,0.6637]
["bitfinex","ETHUSD",1765756654915,0.521,3062.3,3062.2,0.6637]
["bitfinex","ETHUSD",1765756655128,0.521,3062.3,3062.2,0.1978]
["bitfinex","ETHUSD",1765756655319,0.521,3062.3,3062.2,0.6617]
["bitfinex","ETHUSD",1765756655638,0.521,3062.3,3062.2,4.39322602]
["bitfinex","ETHUSD",1765756655821,0.01641982,3062.4,3062.2,1.1276]
["bitfinex","ETHUSD",1765756656022,0.01641982,3062.4,3062.3,0.9298]
["bitfinex","ETHUSD",1765756656221,0.53741982,3062.4,3062.3,0.9298]
["bitfinex","ETHUSD",1765756658312,0.53741982,3062.4,3061.5,3.26632005]
["bitfinex","ETHUSD",1765756658313,0.405504,3062.3,3061.3,0.4659]
["bitfinex","ETHUSD",1765756658532,0.405504,3062.3,3060.8,0.75008141]
["bitfinex","ETHUSD",1765756658533,0.01641982,3061.4,3061.0,0.6585]
["bitfinex","ETHUSD",1765756658844,0.521,3061.3,3061.0,0.1926]
["bitfinex","ETHUSD",1765756659252,0.521,3061.3,3061.0,0.6585]
["bitfinex","ETHUSD",1765756660120,0.01641982,3061.4,3061.2,0.4639]
["bitfinex","ETHUSD",1765756660320,0.01641982,3061.4,3061.3,0.4639]
["bitfinex","ETHUSD",1765756660515,0.53741982,3061.4,3061.0,0.1926]
["bitfinex","ETHUSD",1765756660756,0.53741982,3061.4,3061.0,0.6585]
["bitfinex","ETHUSD",1765756661130,0.53741982,3061.4,3061.1,0.4659]
["bitfinex","ETHUSD",1765756662143,0.59689511,3061.2,3061.0,0.1926]
["bitfinex","ETHUSD",1765756662343,0.59689511,3061.2,3061.0,0.6585]
["bitfinex","ETHUSD",1765756662543,0.59689511,3061.2,3061.0,0.1926]
["bitfinex","ETHUSD",1765756663225,1.36364382,3061.2,3061.0,0.1926]
["bitfinex","ETHUSD",1765756663452,1.36364382,3061.2,3060.8,0.002]
["bitfinex","ETHUSD",1765756663655,0.01641982,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756663945,0.53741982,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756664146,3.80443279,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756665851,4.51156118,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756667329,5.57434047,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756667528,5.74244047,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756668049,5.49754047,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756671155,4.57103647,3060.9,3060.8,0.4659]
["bitfinex","ETHUSD",1765756671356,4.57103647,3060.9,3060.8,0.9318]
["bitfinex","ETHUSD",1765756671357,4.36848826,3060.9,3060.8,0.9318]
["bitfinex","ETHUSD",1765756672552,4.36848826,3060.9,3060.8,0.4659]
["bitfinex","ETHUSD",1765756672728,4.36848826,3060.9,3060.8,0.9318]
["bitfinex","ETHUSD",1765756673129,3.84748826,3060.9,3060.8,0.9318]
["bitfinex","ETHUSD",1765756673330,1.10147529,3060.9,3060.8,0.9318]
["bitfinex","ETHUSD",1765756674159,4.36848826,3060.9,3060.8,0.9318]
["bitfinex","ETHUSD",1765756676261,0.58047529,3060.9,3060.8,0.9318]
["bitfinex","ETHUSD",1765756676435,0.521,3060.9,3060.8,4.1988858]
["bitfinex","ETHUSD",1765756676635,0.521,3060.9,3060.8,4.61897438]
["bitfinex","ETHUSD",1765756676960,0.521,3060.9,3060.8,0.9318]
["bitfinex","ETHUSD",1765756678730,0.521,3060.9,3060.8,4.1989197]
["bitfinex","ETHUSD",1765756679355,0.521,3060.9,3060.8,0.9318]
["bitfinex","ETHUSD",1765756680163,0.521,3060.9,3060.8,4.1989197]
["bitfinex","ETHUSD",1765756680836,0.01641982,3061.2,3060.8,4.1989197]
["bitfinex","ETHUSD",1765756681160,0.01641982,3061.2,3061.1,0.6367]
["bitfinex","ETHUSD",1765756681367,0.53741982,3061.2,3061.1,0.6367]
["bitfinex","ETHUSD",1765756681575,0.53741982,3061.2,3061.1,1.1067]
["bitfinex","ETHUSD",1765756681576,0.521,3061.2,3061.1,1.1067]
["bitfinex","ETHUSD",1765756681777,0.521,3061.2,3060.8,3.2691197]
["bitfinex","ETHUSD",1765756681778,0.6167,3061.2,3060.8,0.002]
["bitfinex","ETHUSD",1765756681963,0.01641982,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756682470,0.01641982,3060.9,3060.8,0.9271]
["bitfinex","ETHUSD",1765756683174,0.53741982,3060.9,3060.8,0.9271]
["bitfinex","ETHUSD",1765756683473,0.521,3060.9,3060.8,0.9271]
["bitfinex","ETHUSD",1765756683986,0.91785373,3060.9,3060.8,0.9271]
["bitfinex","ETHUSD",1765756686075,0.53741982,3060.9,3060.8,0.9271]
["bitfinex","ETHUSD",1765756686282,3.80443279,3060.9,3060.8,0.4571]
["bitfinex","ETHUSD",1765756687191,0.53741982,3060.9,3060.8,0.4571]
["bitfinex","ETHUSD",1765756687544,3.80443279,3060.9,3060.8,0.9271]
["bitfinex","ETHUSD",1765756687778,0.53741982,3060.9,3060.8,0.9271]
["bitfinex","ETHUSD",1765756689153,4.18650772,3060.9,3060.8,0.4571]
["bitfinex","ETHUSD",1765756689466,0.91949475,3060.9,3060.8,0.4571]
["bitfinex","ETHUSD",1765756689668,4.18650772,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756690581,4.86268301,3060.9,3060.8,0.002]
["bitfinex","ETHUSD",1765756690783,4.76698301,3060.9,3060.8,0.4571]
["bitfinex","ETHUSD",1765756691483,4.76698301,3060.9,3060.8,0.9271]
["bitfinex","ETHUSD",1765756691864,0.96255022,3060.9,3060.8,0.4571]
["bitfinex","ETHUSD",1765756692067,4.36848826,3060.9,3060.8,0.9271]
["bitfinex","ETHUSD",1765756692374,4.36848826,3060.9,3060.8,0.4571]
["bitfinex","ETHUSD",1765756693873,1.10147529,3060.9,3060.8,0.4571]
["bitfinex","ETHUSD",1765756694059,1.10147529,3060.9,3060.8,0.9271]
["bitfinex","ETHUSD",1765756694484,4.36848826,3060.9,3060.8,0.9271]
["bitfinex","ETHUSD",1765756694689,5.13366014,3060.9,3060.8,0.9271]
["bitfinex","ETHUSD",1765756694980,5.13366014,3060.9,3060.8,0.4571]
["bitfinex","ETHUSD",1765756695358,5.13366014,3060.9,3060.8,0.9271]
["bitfinex","ETHUSD",1765756695359,1.86664717,3060.9,3060.8,0.9271]
["bitfinex","ETHUSD",1765756695880,1.10147529,3060.9,3060.8,0.9271]
["bitfinex","ETHUSD",1765756696056,0.58047529,3060.9,3060.8,0.9271]
["bitfinex","ETHUSD",1765756696258,1.10147529,3060.9,3060.8,0.9271]
["bitfinex","ETHUSD",1765756699198,0.521,3060.9,3060.8,0.9271]
["bitfinex","ETHUSD",1765756699770,0.01641982,3061.0,3060.8,0.9271]
["bitfinex","ETHUSD",1765756699985,0.01641982,3061.0,3060.9,0.9251]
["bitfinex","ETHUSD",1765756700188,0.53741982,3061.0,3060.9,0.9251]
["bitfinex","ETHUSD",1765756703389,0.58047529,3061.4,3060.9,0.9251]
["bitfinex","ETHUSD",1765756703594,0.01641982,3061.4,3061.3,0.6367]
["bitfinex","ETHUSD",1765756703793,0.521,3061.4,3061.3,1.1067]
["bitfinex","ETHUSD",1765756704193,1.10147529,3061.4,3061.3,0.4551]
["bitfinex","ETHUSD",1765756704394,1.11789511,3061.4,3061.3,0.4551]
["bitfinex","ETHUSD",1765756704697,0.59689511,3061.4,3061.3,0.4551]
["bitfinex","ETHUSD",1765756704877,0.53741982,3061.4,3061.3,0.9251]
["bitfinex","ETHUSD",1765756705688,0.521,3061.4,3061.3,0.9251]
["bitfinex","ETHUSD",1765756705893,0.01641982,3061.7,3061.3,0.9251]
["bitfinex","ETHUSD",1765756706095,0.01641982,3061.7,3061.6,0.4551]
["bitfinex","ETHUSD",1765756706295,0.53741982,3061.7,3061.6,0.9251]
["bitfinex","ETHUSD",1765756706997,1.11789511,3061.7,3061.6,0.9251]
["bitfinex","ETHUSD",1765756707198,4.38405443,3061.7,3061.6,0.9251]
["bitfinex","ETHUSD",1765756708401,1.11789511,3061.7,3061.6,0.9251]
["bitfinex","ETHUSD",1765756709896,0.53741982,3061.7,3061.6,0.9251]
["bitfinex","ETHUSD",1765756710400,0.01641982,3061.7,3061.6,0.9251]
["bitfinex","ETHUSD",1765756710602,0.53741982,3061.7,3061.6,0.9251]
["bitfinex","ETHUSD",1765756711882,0.521,3061.7,3061.6,0.9251]
["bitfinex","ETHUSD",1765756713220,0.521,3061.7,3061.6,0.4551]
["bitfinex","ETHUSD",1765756714290,0.521,3061.7,3061.6,4.19464487]
["bitfinex","ETHUSD",1765756714488,0.521,3061.7,3061.6,4.94075674]
["bitfinex","ETHUSD",1765756718231,0.521,3061.7,3061.6,0.9284]
["bitfinex","ETHUSD",1765756718532,0.521,3061.7,3061.6,0.4551]
["bitfinex","ETHUSD",1765756719108,0.6054,3061.7,3061.3,0.4733]
["bitfinex","ETHUSD",1765756719309,0.521,3061.7,3061.5,3.2663533]
["bitfinex","ETHUSD",1765756719511,0.521,3061.7,3061.6,0.4751]
["bitfinex","ETHUSD",1765756720523,0.521,3061.7,3061.6,0.9484]
["bitfinex","ETHUSD",1765756720821,0.521,3061.7,3061.6,4.214666]
["bitfinex","ETHUSD",1765756721018,0.521,3061.7,3061.6,0.9484]
["bitfinex","ETHUSD",1765756721221,0.521,3061.7,3061.6,4.214666]
["bitfinex","ETHUSD",1765756722502,0.521,3061.7,3061.6,0.4751]
["bitfinex","ETHUSD",1765756722714,0.521,3061.7,3061.6,4.214666]
["bitfinex","ETHUSD",1765756724113,0.521,3061.7,3061.6,0.9484]
["bitfinex","ETHUSD",1765756724514,0.521,3061.7,3061.6,0.4751]
["bitfinex","ETHUSD",1765756726001,0.6054,3061.7,3061.1,0.6549]
["bitfinex","ETHUSD",1765756726203,0.6054,3061.7,3061.2,0.4733]
["bitfinex","ETHUSD",1765756726403,0.6054,3061.7,3061.6,0.4751]
["bitfinex","ETHUSD",1765756726404,0.521,3061.7,3061.6,0.4751]
["bitfinex","ETHUSD",1765756730120,0.521,3061.7,3061.6,4.214666]
["bitfinex","ETHUSD",1765756731136,0.001,3061.9,3061.6,1.69651256]
["bitfinex","ETHUSD",1765756731442,0.001,3061.9,3061.8,0.4751]
["bitfinex","ETHUSD",1765756731601,0.521,3061.9,3061.8,0.4751]
["bitfinex","ETHUSD",1765756734540,0.521,3061.9,3061.8,0.9484]
["bitfinex","ETHUSD",1765756734741,0.521,3061.9,3061.8,0.4751]
["bitfinex","ETHUSD",1765756734950,0.9853,3061.9,3061.6,3.26624183]
["bitfinex","ETHUSD",1765756735308,0.9853,3061.9,3061.6,3.73954183]
["bitfinex","ETHUSD",1765756735740,0.521,3061.9,3061.8,0.4751]
["bitfinex","ETHUSD",1765756736246,0.521,3061.9,3061.8,0.9484]
["bitfinex","ETHUSD",1765756736407,0.6054,3061.9,3061.6,3.26624183]
["bitfinex","ETHUSD",1765756736753,0.6054,3061.9,3061.6,3.74164183]
["bitfinex","ETHUSD",1765756736930,0.521,3061.9,3061.8,0.4798]
["bitfinex","ETHUSD",1765756737135,0.521,3061.9,3061.8,3.74585264]
["bitfinex","ETHUSD",1765756737348,0.521,3061.9,3061.8,4.22125264]
["bitfinex","ETHUSD",1765756737644,0.001,3061.9,3061.8,4.22125264]
["bitfinex","ETHUSD",1765756737885,0.521,3061.9,3061.8,4.22125264]
["bitfinex","ETHUSD",1765756738208,0.521,3061.9,3061.8,0.9552]
["bitfinex","ETHUSD",1765756739913,0.521,3061.9,3061.8,0.4798]
["bitfinex","ETHUSD",1765756740332,1.0129,3061.9,3061.5,0.002]
["bitfinex","ETHUSD",1765756740542,0.01641982,3061.8,3061.6,0.4754]
["bitfinex","ETHUSD",1765756741239,0.01641982,3061.8,3061.7,0.4798]
["bitfinex","ETHUSD",1765756741914,0.50401982,3061.8,3061.5,3.26829604]
["bitfinex","ETHUSD",1765756742117,0.49971982,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756742614,1.27716285,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756743051,0.72786285,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756743344,1.33446285,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756743715,1.79316285,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756744142,5.63990414,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756744318,1.39493814,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756744518,1.91493814,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756745674,5.18120414,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756745821,5.63990414,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756746220,1.91493814,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756746751,5.63990414,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756747621,1.91493814,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756748220,1.08879511,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756748419,1.10047529,3061.6,3061.5,0.4818]
["bitfinex","ETHUSD",1765756752170,0.01641982,3061.8,3061.5,7.48986023]
["bitfinex","ETHUSD",1765756752171,0.52,3061.8,3061.5,7.48986023]
["bitfinex","ETHUSD",1765756752379,0.52,3061.8,3061.5,3.26828754]
["bitfinex","ETHUSD",1765756752677,0.52,3061.8,3061.7,0.4798]
["bitfinex","ETHUSD",1765756753672,0.52,3061.8,3061.7,4.22135932]
["bitfinex","ETHUSD",1765756754050,0.001,3061.9,3061.7,4.22135932]
["bitfinex","ETHUSD",1765756754271,0.001,3061.9,3061.8,0.9552]
["bitfinex","ETHUSD",1765756754472,0.521,3061.9,3061.8,0.9552]
["bitfinex","ETHUSD",1765756754679,0.521,3061.9,3061.8,1.44268349]
["bitfinex","ETHUSD",1765756754837,0.521,3061.9,3061.8,0.96728349]
["bitfinex","ETHUSD",1765756755041,0.521,3061.9,3061.8,0.4798]
["bitfinex","ETHUSD",1765756755272,0.521,3061.9,3061.8,4.22125264]
["bitfinex","ETHUSD",1765756756348,0.521,3061.9,3061.8,0.9552]
["bitfinex","ETHUSD",1765756757374,0.521,3061.9,3061.8,0.4798]
["bitfinex","ETHUSD",1765756757858,0.521,3061.9,3061.8,0.9552]
["bitfinex","ETHUSD",1765756758654,0.521,3061.9,3061.8,4.22125264]
["bitfinex","ETHUSD",1765756758972,0.521,3061.9,3061.8,4.97000219]
["bitfinex","ETHUSD",1765756759369,0.001,3061.9,3061.8,4.97000219]
["bitfinex","ETHUSD",1765756759568,0.521,3061.9,3061.8,4.97000219]
["bitfinex","ETHUSD",1765756760166,0.001,3061.9,3061.8,4.97000219]
["bitfinex","ETHUSD",1765756760386,0.521,3061.9,3061.8,4.97000219]
["bitfinex","ETHUSD",1765756760569,0.001,3061.9,3061.8,4.97000219]
["bitfinex","ETHUSD",1765756760749,0.521,3061.9,3061.8,4.97000219]
["bitfinex","ETHUSD",1765756762176,0.521,3061.9,3061.8,4.49460219]
["bitfinex","ETHUSD",1765756762777,0.521,3061.9,3061.8,4.97000219]
["bitfinex","ETHUSD",1765756763754,0.521,3061.9,3061.8,1.22854955]
["bitfinex","ETHUSD",1765756764094,0.6076,3061.9,3061.5,0.002]
["bitfinex","ETHUSD",1765756764262,0.6076,3061.9,3061.5,0.4774]
["bitfinex","ETHUSD",1765756764583,0.521,3061.9,3061.8,0.4798]
["bitfinex","ETHUSD",1765756765285,0.6114,3061.9,3061.5,0.002]
["bitfinex","ETHUSD",1765756765489,0.7804,3061.9,3061.5,0.002]
["bitfinex","ETHUSD",1765756765785,0.62781982,3061.9,3061.5,0.002]
["bitfinex","ETHUSD",1765756765981,0.10781982,3061.9,3061.5,3.74371367]
["bitfinex","ETHUSD",1765756766151,0.52,3061.8,3061.5,3.74371367]
["bitfinex","ETHUSD",1765756766347,0.52,3061.8,3061.5,0.002]
["bitfinex","ETHUSD",1765756766553,0.094,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756767278,0.5454,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756767482,0.71162951,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756768183,3.97789551,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756768390,4.5583708,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756772081,1.2921048,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756772404,4.5583708,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756772575,4.9638748,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756775498,4.5583708,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756775690,5.0783708,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756776517,8.94074561,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756776896,5.0783708,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756777479,4.5583708,3061.6,3061.5,0.002]
["bitfinex","ETHUSD",1765756777809,3.67138713,3062.0,3061.5,0.002]
["bitfinex","ETHUSD",1765756777810,0.001,3063.6,3062.3,0.98597929]
["bitfinex","ETHUSD",1765756777998,0.001,3063.6,3063.1,2.69073651]
["bitfinex","ETHUSD",1765756778198,0.001,3063.6,3063.1,1.705504]
["bitfinex","ETHUSD",1765756778524,0.001,3063.6,3063.1,5.46798244]
["bitfinex","ETHUSD",1765756778703,0.001,3063.6,3063.1,8.73264895]
["bitfinex","ETHUSD",1765756779398,0.001,3063.6,3063.1,5.27577814]
["bitfinex","ETHUSD",1765756779610,0.001,3063.6,3063.1,6.18193551]
["bitfinex","ETHUSD",1765756781301,0.001,3063.6,3063.1,4.88193551]
["bitfinex","ETHUSD",1765756785104,0.001,3063.6,3063.1,1.03679371]
["bitfinex","ETHUSD",1765756785422,0.001,3063.6,3063.1,0.13063634]
["bitfinex","ETHUSD",1765756786625,0.001,3063.6,3062.3,1.08823251]
["bitfinex","ETHUSD",1765756786840,0.001,3063.6,3062.4,0.1306628]
["bitfinex","ETHUSD",1765756787029,0.001,3063.6,3062.5,1.08823251]
["bitfinex","ETHUSD",1765756788054,0.001,3063.6,3062.6,0.1306628]
["bitfinex","ETHUSD",1765756790325,0.4561,3063.6,3062.6,0.1306628]
["bitfinex","ETHUSD",1765756791017,0.001,3063.6,3062.6,0.1306628]
["bitfinex","ETHUSD",1765756794754,0.4551,3063.5,3062.6,0.1306628]
["bitfinex","ETHUSD",1765756795347,0.001,3063.6,3062.6,0.1306628]
["bitfinex","ETHUSD",1765756799459,0.001,3063.6,3062.6,1.21889531]
["bitfinex","ETHUSD",1765756799666,0.001,3063.6,3062.6,0.1306628]
["bitfinex","ETHUSD",1765756799831,0.001,3063.6,3062.8,19.074484]